UTC-timestamp    	station	temp.	humi.	Ubatt	Usupp.	extra[]
2025-12-21 14:57:03	650	11.0625	91.6875		3.43	
2025-04-04 13:44:05	650	29.625	31.3125		3.42	
2025-04-04 13:27:41	650	26.8125	33.75		3.43	
2025-04-04 13:11:18	650	25	35.4375		3.43	
2025-04-04 12:54:54	650	25	35.8125		3.43	
2025-04-04 12:38:32	650	24.375	36.5		3.43	
2025-04-04 12:22:09	650	24.8125	36		3.43	
2025-04-04 12:05:46	650	25.625	36.8125		3.43	
2025-04-04 11:49:22	650	27.25	33.1875		3.43	
2025-04-04 11:32:59	650	27.375	33.625		3.43	
2025-04-04 11:16:35	650	26.8125	37.125		3.43	
2025-04-04 11:00:12	650	26.6875	38.875		3.43	
2025-04-04 10:43:49	650	25.8125	39.25		3.43	
2025-04-04 10:27:26	650	25.4375	38.75		3.43	
2025-04-04 10:11:04	650	23.6875	47.5625		3.43	
2025-04-04 09:54:43	650	20.5625	59.0625		3.43	
2025-04-04 09:38:22	650	17.0625	74.375		3.43	
2025-04-04 09:22:03	650	15.6875	79.25		3.44	
2025-04-04 09:05:43	650	14.1875	87		3.44	
2025-04-04 08:49:24	650	13.0625	90.3125		3.44	
2025-04-04 08:33:06	650	11.5	93.375		3.44	
2025-04-04 08:16:47	650	10.5625	80.4375		3.44	
2025-04-04 08:00:29	650	10.25	88.9375		3.44	
2025-04-04 07:44:11	650	10	91.8125		3.44	
2025-04-04 07:27:54	650	8.8125	84.625		3.44	
2025-04-04 07:11:36	650	8.5625	86.5625		3.44	
2025-04-04 06:55:18	650	8.25	88.375		3.44	
2025-04-04 06:39:01	650	7	71.3125		3.44	
2025-04-04 06:22:44	650	6.625	66.375		3.44	
2025-04-04 06:06:27	650	6.4375	64.625		3.44	
2025-04-04 05:50:10	650	6.375	66.625		3.44	
2025-04-04 05:33:52	650	6.375	70		3.44	
2025-04-04 05:17:35	650	6.4375	73.75		3.44	
2025-04-04 05:01:18	650	6.5625	76.625		3.44	
2025-04-04 04:45:01	650	6.75	78.1875		3.44	
2025-04-04 04:28:44	650	6.8125	77.0625		3.44	
2025-04-04 04:12:27	650	6.9375	79.125		3.44	
2025-04-04 03:56:09	650	7.125	82.375		3.44	
2025-04-04 03:39:52	650	7.3125	83.1875		3.44	
2025-04-04 03:23:34	650	7.5	85.3125		3.44	
2025-04-04 03:07:17	650	7.625	87.75		3.44	
2025-04-04 02:51:00	650	7.875	88.3125		3.44	
2025-04-04 02:34:42	650	8.125	89.875		3.44	
2025-04-04 02:18:24	650	8.3125	90.625		3.44	
2025-04-04 02:02:07	650	8.5	90.625		3.44	
2025-04-04 01:45:49	650	8.6875	91.625		3.44	
2025-04-04 01:29:31	650	8.9375	91.375		3.44	
2025-04-04 01:13:13	650	9.0625	91.4375		3.44	
2025-04-04 00:56:55	650	9.125	91.0625		3.44	
2025-04-04 00:40:37	650	9.375	91.1875		3.44	
2025-04-04 00:24:19	650	9.5	90.625		3.44	
2025-04-04 00:08:01	650	9.6875	90.125		3.44	
2025-04-03 23:51:43	650	9.875	89.6875		3.44	
2025-04-03 23:35:25	650	10.0625	89.3125		3.44	
2025-04-03 23:19:07	650	10.3125	87.375		3.44	
2025-04-03 23:02:49	650	10.625	86		3.44	
2025-04-03 22:46:31	650	10.9375	83.4375		3.44	
2025-04-03 22:30:12	650	11.375	79.875		3.44	
2025-04-03 22:13:54	650	11.75	77.8125		3.44	
2025-04-03 21:57:35	650	12.0625	75.4375		3.44	
2025-04-03 21:41:16	650	12.1875	74.875		3.44	
2025-04-03 21:24:58	650	12.75	69.5		3.44	
2025-04-03 21:08:39	650	12.6875	70.0625		3.44	
2025-04-03 20:52:20	650	12.75	71.875		3.44	
2025-04-03 20:38:13	650	12.875	72		3.43	
2025-04-03 20:19:52	650	13.3125	69.8125		3.44	
2025-04-03 20:03:33	650	13.6875	67.5625		3.44	
2025-04-03 19:47:14	650	14.1875	64.6875		3.44	
2025-04-03 19:30:54	650	14.9375	60.75		3.44	
2025-04-03 19:14:35	650	15.25	61.625		3.44	
2025-04-03 18:58:15	650	16.125	57.0625		3.44	
2025-04-03 18:41:55	650	17	52		3.43	
2025-04-03 18:25:34	650	17.5625	50.9375		3.43	
2025-04-03 18:09:14	650	18	50.625		3.43	
2025-04-03 17:52:54	650	18.4375	50.25		3.43	
2025-04-03 17:36:33	650	18.875	49.4375		3.43	
2025-04-03 17:20:12	650	19.3125	48.3125		3.43	
2025-04-03 17:03:51	650	19.75	47.125		3.43	
2025-04-03 16:47:30	650	20.125	46.3125		3.43	
2025-04-03 16:31:09	650	20.625	45.75		3.43	
2025-04-03 16:14:48	650	20.875	45.4375		3.43	
2025-04-03 15:58:26	650	20.9375	43.8125		3.43	
2025-04-03 15:42:04	650	21.75	43.25		3.43	
2025-04-03 15:25:43	650	22	42.1875		3.43	
2025-04-03 15:09:21	650	22.4375	42.5		3.43	
2025-04-03 14:52:59	650	22.9375	41.4375		3.43	
2025-04-03 14:36:36	650	24.1875	39.5625		3.43	
2025-04-03 14:20:13	650	24.8125	39.75		3.43	
2025-04-03 14:03:50	650	25.1875	39.625		3.43	
2025-04-03 13:47:27	650	25.5625	38.8125		3.43	
2025-04-03 13:31:05	650	23.5	42.25		3.43	
2025-04-03 13:14:43	650	22.625	45.5		3.43	
2025-04-03 12:58:21	650	22.125	44.8125		3.43	
2025-04-03 12:41:59	650	22.3125	46.875		3.43	
2025-04-03 12:25:37	650	22.4375	46.3125		3.43	
2025-04-03 12:09:15	650	21.9375	47.625		3.43	
2025-04-03 11:52:53	650	24.0625	43		3.43	
2025-04-03 11:36:31	650	23.9375	45		3.43	
2025-04-03 11:20:09	650	23.8125	46.875		3.43	
2025-04-03 11:03:46	650	23	48.625		3.43	
2025-04-03 10:47:24	650	23	47.1875		3.43	
2025-04-03 10:31:03	650	21.625	52.625		3.43	
2025-04-03 10:14:42	650	21.1875	56.5625		3.43	
2025-04-03 09:58:21	650	18.9375	63.3125		3.43	
2025-04-03 09:42:01	650	16.25	72.875		3.44	
2025-04-03 09:25:41	650	15.5625	73.9375		3.44	
2025-04-03 09:09:22	650	14.6875	78.375		3.44	
2025-04-03 08:53:03	650	13.8125	84.375		3.44	
2025-04-03 08:36:44	650	13.1875	88.5625		3.44	
2025-04-03 08:20:25	650	12.625	89.9375		3.44	
2025-04-03 08:04:07	650	12	93.5		3.44	
2025-04-03 07:47:48	650	11.375	95.1875		3.44	
2025-04-03 07:31:30	650	10.875	95.875		3.44	
2025-04-03 07:15:12	650	10.375	96		3.44	
2025-04-03 06:58:54	650	9.9375	94.8125		3.44	
2025-04-03 06:42:36	650	9.5625	93.75		3.44	
2025-04-03 06:26:18	650	9.25	93.25		3.44	
2025-04-03 06:10:01	650	8.9375	91.1875		3.44	
2025-04-03 05:53:43	650	8.75	89.6875		3.44	
2025-04-03 05:37:25	650	8.6875	89		3.44	
2025-04-03 05:21:08	650	8.6875	89.1875		3.44	
2025-04-03 05:04:50	650	8.6875	88.9375		3.44	
2025-04-03 04:32:15	650	8.875	89.9375		3.44	
2025-04-03 04:15:57	650	9	90.5		3.44	
2025-04-03 03:59:39	650	9.0625	90.3125		3.44	
2025-04-03 03:43:21	650	9.25	90.6875		3.44	
2025-04-03 03:27:04	650	9.4375	91.625		3.44	
2025-04-03 03:10:46	650	9.5	91.875		3.44	
2025-04-03 02:54:28	650	9.5625	92.125		3.44	
2025-04-03 02:38:10	650	9.6875	92.3125		3.44	
2025-04-03 02:21:52	650	9.8125	92.5625		3.44	
2025-04-03 02:05:34	650	9.9375	92.75		3.44	
2025-04-03 01:49:16	650	10.0625	93		3.44	
2025-04-03 01:32:58	650	10.25	93		3.44	
2025-04-03 01:16:40	650	10.5625	93.5		3.44	
2025-04-03 01:00:22	650	10.75	93.5		3.44	
2025-04-03 00:44:04	650	10.9375	93.1875		3.44	
2025-04-03 00:27:45	650	11.125	92.9375		3.44	
2025-04-03 00:11:27	650	11.4375	91.9375		3.44	
2025-04-02 23:55:08	650	11.5625	90.8125		3.44	
2025-04-02 23:38:50	650	11.6875	89.8125		3.44	
2025-04-02 23:22:31	650	11.875	89.375		3.44	
2025-04-02 23:06:13	650	11.875	88.4375		3.44	
2025-04-02 22:49:54	650	11.9375	88		3.44	
2025-04-02 22:33:36	650	12.0625	86.8125		3.44	
2025-04-02 22:17:17	650	12.25	84.875		3.44	
2025-04-02 22:00:58	650	12.25	84.375		3.44	
2025-04-02 21:44:40	650	12.25	83		3.44	
2025-04-02 21:28:21	650	12.5	80.875		3.44	
2025-04-02 21:12:02	650	12.6875	77.6875		3.44	
2025-04-02 20:55:43	650	12.8125	74.375		3.44	
2025-04-02 20:39:25	650	13.0625	69.875		3.44	
2025-04-02 20:23:06	650	13.375	66.8125		3.44	
2025-04-02 20:06:47	650	13.6875	65.4375		3.44	
2025-04-02 19:50:28	650	13.875	64.9375		3.44	
2025-04-02 19:34:08	650	14.125	63.8125		3.44	
2025-04-02 19:17:49	650	14.25	62.875		3.44	
2025-04-02 19:01:30	650	14.375	63.3125		3.44	
2025-04-02 18:45:10	650	14.6875	62.625		3.44	
2025-04-02 18:31:03	650	14.75	62.6875		3.43	
2025-04-02 18:12:42	650	15.1875	60.4375		3.44	
2025-04-02 17:56:23	650	15.5	58.6875		3.44	
2025-04-02 17:40:03	650	15.75	57.5625		3.44	
2025-04-02 17:23:43	650	16.1875	56.4375		3.44	
2025-04-02 17:07:23	650	16.4375	54.875		3.44	
2025-04-02 16:51:03	650	16.9375	53.875		3.44	
2025-04-02 16:34:43	650	17.1875	52.6875		3.43	
2025-04-02 16:18:23	650	17.5625	54.5625		3.43	
2025-04-02 16:02:03	650	17.8125	54.9375		3.43	
2025-04-02 15:45:42	650	18.25	56.5625		3.43	
2025-04-02 15:29:22	650	18.625	56.5625		3.43	
2025-04-02 15:13:01	650	19.1875	56.4375		3.43	
2025-04-02 14:56:40	650	20	54.5		3.43	
2025-04-02 14:40:19	650	20.625	55.4375		3.43	
2025-04-02 14:23:58	650	21.1875	53.9375		3.43	
2025-04-02 14:07:36	650	21.375	55.3125		3.43	
2025-04-02 13:51:15	650	21.125	55.5		3.43	
2025-04-02 13:34:54	650	20.5	57.25		3.43	
2025-04-02 13:18:33	650	19.125	60		3.43	
2025-04-02 13:02:12	650	18.6875	60.6875		3.43	
2025-04-02 12:45:52	650	19.375	61.6875		3.43	
2025-04-02 12:29:31	650	19.125	63		3.43	
2025-04-02 12:13:10	650	19.4375	63.125		3.43	
2025-04-02 11:56:49	650	20.4375	60.625		3.43	
2025-04-02 11:40:28	650	20.125	61.0625		3.43	
2025-04-02 11:24:07	650	19.75	62.125		3.43	
2025-04-02 11:07:46	650	19.6875	64.25		3.43	
2025-04-02 10:51:26	650	19.9375	67		3.43	
2025-04-02 10:35:05	650	18.8125	64.6875		3.43	
2025-04-02 10:18:45	650	17.9375	71		3.43	
2025-04-02 10:02:25	650	17.1875	75.5		3.44	
2025-04-02 09:46:05	650	13.9375	85		3.44	
2025-04-02 09:29:47	650	13.25	88.0625		3.44	
2025-04-02 09:13:28	650	12.25	95.5625		3.44	
2025-04-02 08:57:09	650	11.5	99.1875		3.44	
2025-04-02 08:40:51	650	10.8125	101.75		3.44	
2025-04-02 08:24:33	650	9.6875	104.062		3.44	
2025-04-02 08:08:15	650	9.125	104.188		3.44	
2025-04-02 07:51:58	650	8.4375	104.562		3.44	
2025-04-02 07:35:40	650	7.5625	99.6875		3.44	
2025-04-02 07:19:23	650	7.0625	96.4375		3.44	
2025-04-02 07:03:06	650	6.6875	94.8125		3.44	
2025-04-02 06:46:49	650	6.375	91.5625		3.44	
2025-04-02 06:30:32	650	6	89.6875		3.44	
2025-04-02 06:14:15	650	5.625	84		3.45	
2025-04-02 05:57:58	650	5.5	84.5		3.45	
2025-04-02 05:41:42	650	5.5	84.3125		3.44	
2025-04-02 05:25:25	650	5.625	86.9375		3.45	
2025-04-02 05:09:08	650	5.625	86.75		3.44	
2025-04-02 04:52:51	650	5.8125	90.3125		3.44	
2025-04-02 04:36:34	650	6	92.4375		3.44	
2025-04-02 04:20:17	650	6.0625	93.875		3.44	
2025-04-02 04:04:00	650	6.3125	94.9375		3.44	
2025-04-02 03:47:43	650	6.3125	94		3.44	
2025-04-02 03:31:26	650	6.4375	94.1875		3.44	
2025-04-02 03:15:09	650	6.375	94.875		3.44	
2025-04-02 02:58:52	650	6.5	95.4375		3.44	
2025-04-02 02:42:35	650	6.5	97		3.44	
2025-04-02 02:26:18	650	6.5625	97.75		3.44	
2025-04-02 02:10:01	650	6.4375	98.25		3.44	
2025-04-02 01:53:44	650	6.3125	99.4375		3.44	
2025-04-02 01:37:26	650	6.4375	100.75		3.44	
2025-04-02 01:21:09	650	6.625	101.312		3.44	
2025-04-02 01:04:52	650	6.6875	101.062		3.44	
2025-04-02 00:48:35	650	6.6875	100.812		3.44	
2025-04-02 00:32:18	650	6.8125	100.125		3.44	
2025-04-02 00:16:01	650	6.8125	99.875		3.44	
2025-04-01 23:59:44	650	7	98.75		3.44	
2025-04-01 23:43:26	650	7.0625	97.6875		3.44	
2025-04-01 23:27:09	650	7.125	97.125		3.44	
2025-04-01 23:10:52	650	7.375	95.6875		3.44	
2025-04-01 22:54:34	650	7.625	93.6875		3.44	
2025-04-01 22:38:17	650	7.9375	92.6875		3.44	
2025-04-01 22:21:59	650	8.125	91.375		3.44	
2025-04-01 22:05:42	650	8.375	89.875		3.44	
2025-04-01 21:49:24	650	8.625	88.375		3.44	
2025-04-01 21:33:07	650	8.875	87		3.44	
2025-04-01 21:16:49	650	9.0625	86.625		3.44	
2025-04-01 21:00:31	650	9.375	85.0625		3.44	
2025-04-01 20:44:13	650	9.5625	83.75		3.44	
2025-04-01 20:27:55	650	9.8125	83.3125		3.44	
2025-04-01 20:11:37	650	9.9375	82.25		3.44	
2025-04-01 19:55:19	650	10.25	81.375		3.44	
2025-04-01 19:39:01	650	10.4375	79.8125		3.44	
2025-04-01 19:22:43	650	10.875	77.8125		3.44	
2025-04-01 19:06:24	650	11.125	77.4375		3.44	
2025-04-01 18:50:06	650	11.5	75.5625		3.44	
2025-04-01 18:33:48	650	11.8125	73.75		3.44	
2025-04-01 18:17:29	650	12.1875	70.8125		3.44	
2025-04-01 18:01:10	650	12.5625	69.125		3.44	
2025-04-01 17:44:51	650	13	67.625		3.44	
2025-04-01 17:28:33	650	13.3125	67.25		3.44	
2025-04-01 17:12:14	650	13.625	66.3125		3.44	
2025-04-01 16:55:55	650	13.9375	65.375		3.44	
2025-04-01 16:39:35	650	14.4375	63.5625		3.44	
2025-04-01 16:25:28	650	14.4375	61.875		3.43	
2025-04-01 16:07:07	650	15	60.75		3.44	
2025-04-01 15:50:47	650	15.3125	59.5		3.44	
2025-04-01 15:34:28	650	15.625	58.1875		3.44	
2025-04-01 15:18:08	650	16.1875	56.25		3.44	
2025-04-01 15:01:48	650	17.125	57.5625		3.44	
2025-04-01 14:45:28	650	18.375	55		3.43	
2025-04-01 14:29:07	650	19.1875	55.5625		3.43	
2025-04-01 14:12:46	650	19.5625	56.8125		3.43	
2025-04-01 13:56:26	650	19.125	58.1875		3.43	
2025-04-01 13:40:05	650	18.4375	65.5625		3.43	
2025-04-01 13:23:45	650	16.375	72.9375		3.44	
2025-04-01 13:07:26	650	15.8125	73.6875		3.44	
2025-04-01 12:51:06	650	15.3125	71.8125		3.44	
2025-04-01 12:34:46	650	16.25	73.25		3.44	
2025-04-01 12:18:27	650	16.5625	72.4375		3.44	
2025-04-01 12:02:07	650	18.375	72.25		3.43	
2025-04-01 11:45:46	650	18.4375	70.875		3.43	
2025-04-01 11:29:26	650	17.25	79.125		3.43	
2025-04-01 11:13:06	650	18.1875	83.5625		3.43	
2025-04-01 10:56:46	650	15.3125	90.1875		3.44	
2025-04-01 10:40:27	650	16.125	91.8125		3.43	
2025-04-01 10:24:08	650	15.5	107.438		3.43	
2025-04-01 10:07:49	650	14.625	-4.125		3.44	
2025-04-01 09:51:30	650	10.5625	65.6875		3.44	
2025-04-01 09:35:13	650	8.8125	62.75		3.44	
2025-04-01 09:18:55	650	7.4375	60.9375		3.44	
2025-04-01 09:02:38	650	6.5	60.625		3.44	
2025-04-01 08:46:21	650	6.125	60.5625		3.44	
2025-04-01 08:30:04	650	6	60.5		3.44	
2025-04-01 08:13:47	650	5.875	59.875		3.44	
2025-04-01 07:57:31	650	5.1875	59.625		3.45	
2025-04-01 07:41:14	650	5	59.1875		3.45	
2025-04-01 07:24:57	650	4.375	60.5		3.44	
2025-04-01 07:08:41	650	3.875	61.1875		3.45	
2025-04-01 06:52:25	650	3.4375	62.9375		3.45	
2025-04-01 06:36:09	650	3.0625	63.375		3.45	
2025-04-01 06:19:52	650	2.875	63.9375		3.45	
2025-04-01 06:03:36	650	2.6875	64.25		3.45	
2025-04-01 05:47:20	650	2.4375	63.6875		3.45	
2025-04-01 05:31:04	650	2.375	63.3125		3.45	
2025-04-01 05:14:48	650	2.625	63.125		3.45	
2025-04-01 04:58:32	650	2.8125	63.1875		3.45	
2025-04-01 04:42:16	650	3	63.4375		3.45	
2025-04-01 04:26:00	650	3.0625	63.875		3.45	
2025-04-01 04:09:44	650	3.1875	64.375		3.45	
2025-04-01 03:53:27	650	3.1875	64.8125		3.45	
2025-04-01 03:37:11	650	3.3125	65.125		3.45	
2025-04-01 03:20:55	650	3.4375	64.1875		3.45	
2025-04-01 03:04:39	650	3.375	63.875		3.45	
2025-04-01 02:48:22	650	3.3125	62.875		3.45	
2025-04-01 02:32:06	650	3.375	61.625		3.45	
2025-04-01 02:15:50	650	3.5	61.6875		3.45	
2025-04-01 01:59:34	650	3.625	61.375		3.45	
2025-04-01 01:43:17	650	3.75	61.0625		3.45	
2025-04-01 01:27:01	650	3.875	60.5625		3.45	
2025-04-01 01:10:44	650	4.0625	60.6875		3.45	
2025-04-01 00:54:28	650	4.1875	60.8125		3.45	
2025-04-01 00:38:11	650	4.25	60.8125		3.45	
2025-04-01 00:21:55	650	4.25	61.25		3.45	
2025-04-01 00:05:38	650	4.25	61.625		3.45	
2025-03-31 23:49:22	650	4.375	61.75		3.45	
2025-03-31 23:33:05	650	4.625	61.875		3.45	
2025-03-31 23:16:49	650	4.8125	61.9375		3.45	
2025-03-31 23:00:32	650	5	62.25		3.45	
2025-03-31 22:44:15	650	5.1875	62.75		3.44	
2025-03-31 22:27:59	650	5.4375	63		3.44	
2025-03-31 22:11:42	650	5.625	63.5625		3.44	
2025-03-31 21:55:25	650	5.75	64.875		3.45	
2025-03-31 21:39:08	650	5.9375	67.0625		3.44	
2025-03-31 21:22:51	650	6.0625	68.6875		3.44	
2025-03-31 21:06:34	650	6.1875	69.0625		3.44	
2025-03-31 20:50:17	650	6.375	71.0625		3.44	
2025-03-31 20:34:00	650	6.625	71.5		3.44	
2025-03-31 20:17:43	650	6.875	72.5625		3.44	
2025-03-31 20:01:26	650	7.125	73.5625		3.44	
2025-03-31 19:45:09	650	7.375	77.75		3.44	
2025-03-31 19:28:51	650	7.625	81		3.44	
2025-03-31 19:12:34	650	7.875	84.0625		3.44	
2025-03-31 18:56:16	650	8.1875	89.875		3.44	
2025-03-31 18:39:59	650	8.5625	94.1875		3.44	
2025-03-31 18:23:41	650	8.875	98.6875		3.44	
2025-03-31 17:51:06	650	9.6875	105.5		3.44	
2025-03-31 17:34:48	650	10.125	107.375		3.44	
2025-03-31 17:18:29	650	10.625	107.562		3.44	
2025-03-31 17:02:11	650	11.1875	105.938		3.44	
2025-03-31 16:45:53	650	11.8125	101.188		3.44	
2025-03-31 16:29:34	650	12.4375	97.9375		3.44	
2025-03-31 16:13:15	650	13.25	94.125		3.44	
2025-03-31 15:56:56	650	14.125	86.3125		3.44	
2025-03-31 15:40:37	650	15.1875	80.875		3.44	
2025-03-31 15:24:17	650	15.5625	79.25		3.44	
2025-03-31 15:07:58	650	16.5	72.25		3.43	
2025-03-31 14:51:37	650	17.875	66.75		3.43	
2025-03-31 14:35:16	650	20	64.25		3.43	
2025-03-31 14:21:12	650	20	62.875		3.43	
2025-03-31 14:11:01	650	19.8125	62.75		3.43	
2025-03-31 13:54:40	650	19.375	65.125		3.43	
2025-03-31 13:38:20	650	18.3125	73.75		3.44	
2025-03-31 13:22:00	650	15.1875	81.875		3.44	
2025-03-31 13:05:41	650	14.9375	83.5625		3.44	
2025-03-31 12:49:21	650	14.75	82.75		3.44	
2025-03-31 12:33:02	650	14.625	84.125		3.44	
2025-03-31 12:16:43	650	15.0625	82.9375		3.44	
2025-03-31 12:00:23	650	15.1875	83.1875		3.44	
2025-03-31 11:44:04	650	15.0625	86.5		3.44	
2025-03-31 11:27:45	650	14.0625	89.875		3.44	
2025-03-31 11:11:26	650	13.625	101.188		3.44	
2025-03-31 10:55:07	650	13.0625	98.9375		3.44	
2025-03-31 10:38:48	650	13.5	95.6875		3.44	
2025-03-31 10:22:28	650	14.9375	91.9375		3.44	
2025-03-31 10:06:10	650	12.1875	111.625		3.44	
2025-03-31 09:49:52	650	10.5625	116		3.44	
2025-03-31 09:33:34	650	10.6875	115.312		3.44	
2025-03-31 09:17:15	650	10.1875	116.062		3.44	
2025-03-31 09:00:58	650	10.125	115.812		3.44	
2025-03-31 08:44:40	650	10.25	115.188		3.44	
2025-03-31 08:12:04	650	9.75	112.875		3.44	
2025-03-31 07:55:46	650	8.8125	109.75		3.44	
2025-03-31 07:39:28	650	8.3125	102.812		3.44	
2025-03-31 07:23:11	650	8.4375	104.875		3.44	
2025-03-31 07:06:53	650	8.0625	98.75		3.44	
2025-03-31 06:50:36	650	7.9375	96.875		3.44	
2025-03-31 06:34:18	650	7.8125	97.875		3.44	
2025-03-31 06:18:01	650	7.6875	94.0625		3.44	
2025-03-31 06:01:43	650	7.5	90.8125		3.44	
2025-03-31 05:45:26	650	7.4375	87.125		3.44	
2025-03-31 05:29:09	650	7.5	90.3125		3.44	
2025-03-31 05:12:51	650	7.5	91.25		3.44	
2025-03-31 04:56:34	650	7.5625	92.875		3.44	
2025-03-31 04:40:17	650	7.625	92.75		3.44	
2025-03-31 04:23:59	650	7.6875	93.9375		3.44	
2025-03-31 04:07:42	650	7.625	93.1875		3.44	
2025-03-31 03:51:25	650	7.6875	91.5		3.44	
2025-03-31 03:35:07	650	7.6875	90.75		3.44	
2025-03-31 03:18:50	650	7.6875	90		3.44	
2025-03-31 03:02:33	650	7.625	82.625		3.44	
2025-03-31 02:46:15	650	7.625	78		3.44	
2025-03-31 02:29:58	650	7.5625	75.8125		3.44	
2025-03-31 02:13:41	650	7.5625	79.0625		3.44	
2025-03-31 01:57:23	650	7.5	82.9375		3.44	
2025-03-31 01:41:06	650	7.5	85.0625		3.44	
2025-03-31 01:24:49	650	7.4375	86		3.44	
2025-03-31 01:08:32	650	7.4375	84.0625		3.44	
2025-03-31 00:52:14	650	7.4375	84.375		3.44	
2025-03-31 00:35:57	650	7.4375	86.6875		3.44	
2025-03-31 00:19:40	650	7.4375	82.5		3.44	
2025-03-31 00:03:22	650	7.5	89.6875		3.44	
2025-03-30 23:47:05	650	7.5625	88.4375		3.44	
2025-03-30 23:30:48	650	7.8125	95.75		3.44	
2025-03-30 23:14:30	650	8	98.75		3.44	
2025-03-30 22:58:13	650	8.0625	94.8125		3.44	
2025-03-30 22:41:55	650	8.125	96		3.44	
2025-03-30 22:25:38	650	8.1875	101.062		3.44	
2025-03-30 22:09:20	650	8.375	100.562		3.44	
2025-03-30 21:53:03	650	8.625	97.8125		3.44	
2025-03-30 21:36:45	650	8.6875	99.4375		3.44	
2025-03-30 21:20:27	650	8.6875	99.8125		3.44	
2025-03-30 21:04:10	650	8.625	106.062		3.44	
2025-03-30 20:47:52	650	8.8125	92.8125		3.44	
2025-03-30 20:31:34	650	9.125	96.75		3.44	
2025-03-30 20:15:17	650	9.375	102.938		3.44	
2025-03-30 19:58:59	650	9.4375	106.875		3.44	
2025-03-30 19:42:41	650	9.5625	109.312		3.44	
2025-03-30 19:26:23	650	9.6875	110.812		3.44	
2025-03-30 19:10:05	650	9.75	111.875		3.44	
2025-03-30 18:53:47	650	9.875	112.5		3.44	
2025-03-30 18:37:29	650	9.9375	115.5		3.44	
2025-03-30 18:21:11	650	9.9375	116.25		3.44	
2025-03-30 18:04:53	650	10.0625	115.375		3.44	
2025-03-30 17:48:35	650	10.125	115.25		3.44	
2025-03-30 17:32:17	650	10.25	115.125		3.44	
2025-03-30 17:15:59	650	10.375	116.625		3.44	
2025-03-30 16:59:41	650	10.5625	116.625		3.44	
2025-03-30 16:43:23	650	10.6875	117.625		3.44	
2025-03-30 16:10:46	650	11.1875	117.25		3.44	
2025-03-30 15:54:28	650	11.5625	115.688		3.44	
2025-03-30 15:38:09	650	12.1875	113.125		3.44	
2025-03-30 15:24:03	650	12.25	112.25		3.44	
2025-03-30 15:05:42	650	12.4375	112.5		3.44	
2025-03-30 14:49:24	650	13.3125	109.625		3.44	
2025-03-30 14:33:05	650	12.0625	113.688		3.44	
2025-03-30 14:16:46	650	12.9375	111.562		3.44	
2025-03-30 14:00:28	650	12.1875	114.688		3.44	
2025-03-30 13:44:09	650	12	113.875		3.44	
2025-03-30 13:27:50	650	12.4375	112.438		3.44	
2025-03-30 13:11:32	650	12.5625	111.688		3.44	
2025-03-30 12:55:13	650	12.75	111.875		3.44	
2025-03-30 12:38:54	650	12.8125	112.375		3.44	
2025-03-30 12:22:36	650	12	116.312		3.44	
2025-03-30 12:06:17	650	12	115.812		3.44	
2025-03-30 11:49:59	650	12.3125	114.75		3.44	
2025-03-30 11:33:40	650	12.3125	115.75		3.44	
2025-03-30 11:17:21	650	12.0625	115.562		3.44	
2025-03-30 11:01:03	650	12.5	114.562		3.44	
2025-03-30 10:28:25	650	12.5	117.125		3.44	
2025-03-30 10:12:07	650	12.5	111.75		3.44	
2025-03-30 09:55:48	650	12.375	68.875		3.44	
2025-03-30 09:39:30	650	11.9375	68.75		3.44	
2025-03-30 09:23:11	650	11.8125	68.3125		3.44	
2025-03-30 09:06:53	650	11.625	68.1875		3.44	
2025-03-30 08:50:34	650	11.5	67.9375		3.44	
2025-03-30 08:34:16	650	10.9375	63.5625		3.44	
2025-03-30 08:17:58	650	10.6875	61.375		3.44	
2025-03-30 08:01:40	650	10.375	59.5625		3.44	
2025-03-30 07:45:22	650	10.25	57.75		3.44	
2025-03-30 07:29:04	650	10.125	55.9375		3.44	
2025-03-30 07:12:46	650	10	52.75		3.44	
2025-03-30 06:56:28	650	9.9375	51.8125		3.44	
2025-03-30 06:40:10	650	9.75	51.1875		3.44	
2025-03-30 06:23:52	650	9.5	50.625		3.44	
2025-03-30 06:07:35	650	9.375	50.5625		3.44	
2025-03-30 05:51:17	650	9.1875	50.5		3.44	
2025-03-30 05:34:59	650	9.0625	50.75		3.44	
2025-03-30 05:18:42	650	8.8125	51.6875		3.44	
2025-03-30 04:46:07	650	8.1875	56.125		3.44	
2025-03-30 04:29:49	650	7.9375	58.25		3.44	
2025-03-30 04:13:32	650	7.5625	58.875		3.44	
2025-03-30 03:57:15	650	7.3125	58.6875		3.44	
2025-03-30 03:40:57	650	7.125	58.1875		3.44	
2025-03-30 03:08:23	650	6.9375	56.625		3.44	
2025-03-30 03:00:00	650	6.9375	55.875		3.44	
2025-03-30 03:00:00	650	6.8125	56.5		3.44	
2025-03-30 03:00:00	650	6.9375	58.4375		3.44	
2025-03-30 03:00:00	650	7.25	64.6875		3.44	
2025-03-30 01:46:57	650	7.8125	88.5		3.44	
2025-03-30 01:30:40	650	7.875	102.125		3.44	
2025-03-30 01:14:22	650	7.6875	106.312		3.44	
2025-03-30 00:58:05	650	7.4375	107.688		3.44	
2025-03-30 00:41:48	650	7.1875	107.875		3.44	
2025-03-30 00:25:30	650	7.0625	107.5		3.44	
2025-03-30 00:09:13	650	7.25	107.938		3.44	
2025-03-29 23:52:56	650	7.1875	108.625		3.44	
2025-03-29 23:36:39	650	7.0625	108.25		3.44	
2025-03-29 23:20:22	650	6.8125	104.25		3.44	
2025-03-29 23:04:04	650	6.625	100.875		3.44	
2025-03-29 22:47:47	650	6.5	98.4375		3.44	
2025-03-29 22:31:30	650	6.5	93.4375		3.44	
2025-03-29 22:15:13	650	6.5	90.4375		3.44	
2025-03-29 21:58:56	650	6.5625	90.8125		3.44	
2025-03-29 21:42:39	650	6.5625	91.25		3.45	
2025-03-29 21:26:22	650	6.625	91.875		3.44	
2025-03-29 21:10:05	650	6.5625	90.4375		3.44	
2025-03-29 20:53:48	650	6.5	85.125		3.44	
2025-03-29 20:37:31	650	6.6875	88.5		3.44	
2025-03-29 20:21:13	650	7.0625	91.4375		3.44	
2025-03-29 20:04:56	650	7.25	91.375		3.44	
2025-03-29 19:48:39	650	7.625	95.5		3.44	
2025-03-29 19:32:21	650	7.6875	95.6875		3.44	
2025-03-29 19:16:04	650	7.75	95.875		3.44	
2025-03-29 18:59:46	650	8.0625	100.25		3.44	
2025-03-29 18:43:29	650	8.4375	104.438		3.44	
2025-03-29 18:27:11	650	8.8125	108.75		3.44	
2025-03-29 18:10:54	650	9.1875	111.5		3.44	
2025-03-29 17:54:36	650	9.5625	113.938		3.44	
2025-03-29 17:38:18	650	9.9375	113.125		3.44	
2025-03-29 17:22:00	650	10.3125	110.75		3.44	
2025-03-29 17:05:41	650	10.75	107.875		3.44	
2025-03-29 16:49:23	650	11.375	101.938		3.44	
2025-03-29 16:33:05	650	11.75	101.438		3.44	
2025-03-29 16:16:46	650	12.5	94.625		3.44	
2025-03-29 16:00:27	650	13.5	90.4375		3.44	
2025-03-29 15:44:08	650	13.6875	89.8125		3.44	
2025-03-29 15:27:49	650	14.1875	90.0625		3.44	
2025-03-29 15:11:30	650	14.9375	82.0625		3.44	
2025-03-29 14:55:10	650	16.3125	76.4375		3.43	
2025-03-29 14:38:50	650	18.1875	73.4375		3.43	
2025-03-29 14:22:30	650	17.375	78.875		3.44	
2025-03-29 14:06:09	650	16.875	81		3.43	
2025-03-29 13:49:50	650	15.5	85.8125		3.44	
2025-03-29 13:33:30	650	14.875	90.75		3.43	
2025-03-29 13:19:23	650	14.9375	91.25		3.43	
2025-03-29 13:01:02	650	15.5	88.8125		3.43	
2025-03-29 12:44:42	650	15.125	96		3.44	
2025-03-29 12:28:23	650	13.75	101.125		3.44	
2025-03-29 12:12:04	650	13.8125	100.625		3.44	
2025-03-29 11:55:45	650	12.9375	115.5		3.44	
2025-03-29 11:39:26	650	14.1875	100.375		3.44	
2025-03-29 11:23:07	650	13.375	104.562		3.44	
2025-03-29 11:06:48	650	14	100.312		3.44	
2025-03-29 10:50:29	650	13.8125	106.438		3.44	
2025-03-29 10:34:10	650	14.3125	102.25		3.44	
2025-03-29 10:17:51	650	13.25	115.188		3.44	
2025-03-29 10:01:33	650	12.625	99.5		3.44	
2025-03-29 09:45:15	650	10.25	69.875		3.44	
2025-03-29 09:28:57	650	9.75	66.9375		3.44	
2025-03-29 09:12:39	650	9.1875	66.375		3.44	
2025-03-29 08:56:21	650	8.8125	64.9375		3.44	
2025-03-29 08:40:04	650	8.375	61.6875		3.44	
2025-03-29 08:23:46	650	7.625	59.125		3.44	
2025-03-29 08:07:29	650	7.3125	57.625		3.44	
2025-03-29 07:51:12	650	6.75	57.75		3.44	
2025-03-29 07:34:55	650	6.0625	60.6875		3.44	
2025-03-29 07:18:38	650	5.625	61.375		3.44	
2025-03-29 07:02:21	650	5.1875	61.75		3.44	
2025-03-29 06:46:04	650	4.875	63.375		3.44	
2025-03-29 06:29:48	650	4.5625	63.625		3.44	
2025-03-29 06:13:31	650	4.375	63.4375		3.45	
2025-03-29 05:57:15	650	4.3125	63.0625		3.45	
2025-03-29 05:40:58	650	4.3125	62.5		3.45	
2025-03-29 05:24:42	650	4.375	62.3125		3.45	
2025-03-29 05:08:25	650	4.375	61.6875		3.45	
2025-03-29 04:52:09	650	4.625	61.375		3.45	
2025-03-29 04:35:52	650	4.8125	61.1875		3.45	
2025-03-29 04:19:36	650	4.875	61.1875		3.45	
2025-03-29 04:03:19	650	5	61.1875		3.45	
2025-03-29 03:47:02	650	5.1875	61.0625		3.45	
2025-03-29 03:30:46	650	5.375	60.9375		3.44	
2025-03-29 03:14:29	650	5.375	60.75		3.44	
2025-03-29 02:58:12	650	5.4375	60.5		3.44	
2025-03-29 02:41:55	650	5.625	60.375		3.45	
2025-03-29 02:25:38	650	5.8125	59.8125		3.44	
2025-03-29 02:09:22	650	6	59.4375		3.45	
2025-03-29 01:53:05	650	6.1875	59.0625		3.44	
2025-03-29 01:36:48	650	6.3125	58.875		3.45	
2025-03-29 01:20:31	650	6.5625	58.625		3.44	
2025-03-29 01:04:14	650	6.8125	58.3125		3.44	
2025-03-29 00:47:56	650	7	58.125		3.44	
2025-03-29 00:31:39	650	7	58.125		3.44	
2025-03-29 00:15:22	650	7.0625	57.9375		3.44	
2025-03-28 23:59:05	650	7.25	57.8125		3.44	
2025-03-28 23:42:48	650	7.4375	57.5625		3.44	
2025-03-28 23:26:30	650	7.625	57.375		3.44	
2025-03-28 23:10:13	650	7.75	57.25		3.44	
2025-03-28 22:53:56	650	7.8125	57.125		3.44	
2025-03-28 22:37:38	650	7.875	57		3.44	
2025-03-28 22:21:21	650	7.9375	56.8125		3.44	
2025-03-28 22:05:04	650	8	56.75		3.44	
2025-03-28 21:48:46	650	8.0625	56.625		3.44	
2025-03-28 21:32:29	650	8.125	56.4375		3.44	
2025-03-28 21:16:11	650	8.1875	56.25		3.44	
2025-03-28 20:59:54	650	8.1875	56.125		3.44	
2025-03-28 20:43:36	650	8.25	55.6875		3.44	
2025-03-28 20:27:19	650	8.3125	55.125		3.44	
2025-03-28 20:11:01	650	8.5	55		3.44	
2025-03-28 19:54:44	650	8.5625	55.25		3.44	
2025-03-28 19:38:26	650	8.6875	55.375		3.44	
2025-03-28 19:22:09	650	8.75	55.3125		3.44	
2025-03-28 19:05:51	650	8.875	55.0625		3.44	
2025-03-28 18:49:34	650	9.0625	55.5625		3.44	
2025-03-28 18:33:16	650	9.3125	56		3.44	
2025-03-28 18:16:58	650	9.375	55.5625		3.44	
2025-03-28 18:00:40	650	9.5	55.4375		3.44	
2025-03-28 17:44:23	650	9.75	55.125		3.44	
2025-03-28 17:28:05	650	10.375	56.25		3.44	
2025-03-28 17:11:46	650	10.6875	57.5		3.44	
2025-03-28 16:55:28	650	10.8125	59.125		3.44	
2025-03-28 16:39:10	650	10.8125	59.5625		3.44	
2025-03-28 16:22:52	650	10.875	62.3125		3.44	
2025-03-28 16:06:34	650	11.25	73		3.44	
2025-03-28 15:50:15	650	11.75	95.625		3.44	
2025-03-28 15:33:57	650	11.625	93.9375		3.44	
2025-03-28 15:17:39	650	12	102.812		3.44	
2025-03-28 15:01:20	650	12.125	105.25		3.44	
2025-03-28 14:45:02	650	11.8125	107.938		3.44	
2025-03-28 14:28:43	650	12.0625	115.25		3.44	
2025-03-28 14:12:25	650	12.1875	116.875		3.44	
2025-03-28 13:56:06	650	12.3125	116.312		3.44	
2025-03-28 13:39:47	650	13.25	112.5		3.44	
2025-03-28 13:23:28	650	13.375	109.562		3.44	
2025-03-28 13:07:09	650	14.125	106.812		3.44	
2025-03-28 12:50:50	650	13.6875	105.688		3.44	
2025-03-28 12:34:31	650	13.6875	106.062		3.44	
2025-03-28 12:18:12	650	13.75	107.75		3.44	
2025-03-28 12:01:53	650	14	107.688		3.44	
2025-03-28 11:45:34	650	13.875	109.938		3.44	
2025-03-28 11:29:22	650	12	-5.4375		3.44	
2025-03-28 11:13:11	650	11.1875	68.8125		3.44	
2025-03-28 10:56:53	650	9.875	67.25		3.44	
2025-03-28 10:40:35	650	10.1875	66.4375		3.44	
2025-03-28 10:24:17	650	10.125	66.4375		3.44	
2025-03-28 10:07:59	650	10.125	65.9375		3.44	
2025-03-28 09:51:41	650	9.9375	65.125		3.44	
2025-03-28 09:35:23	650	9.125	63.625		3.44	
2025-03-28 09:19:06	650	8.4375	60.875		3.44	
2025-03-28 09:02:48	650	8	59.6875		3.44	
2025-03-28 08:46:31	650	7.375	58.8125		3.44	
2025-03-28 08:30:14	650	6.9375	59.1875		3.45	
2025-03-28 08:13:57	650	6.5625	59.625		3.44	
2025-03-28 07:57:40	650	6.3125	60		3.45	
2025-03-28 07:41:23	650	6.0625	60.5625		3.45	
2025-03-28 07:25:06	650	5.8125	60.0625		3.44	
2025-03-28 07:08:49	650	4.8125	61.3125		3.45	
2025-03-28 06:52:33	650	4.3125	62.0625		3.45	
2025-03-28 06:36:16	650	3.875	62.5		3.45	
2025-03-28 06:03:44	650	3.625	62.9375		3.45	
2025-03-28 05:47:27	650	3.8125	62.875		3.45	
2025-03-28 05:31:11	650	3.875	63		3.45	
2025-03-28 05:14:54	650	3.9375	63.0625		3.45	
2025-03-28 04:58:38	650	3.9375	62.9375		3.45	
2025-03-28 04:42:22	650	3.9375	63.25		3.45	
2025-03-28 04:26:05	650	4	63.6875		3.45	
2025-03-28 04:09:49	650	4.125	64.375		3.45	
2025-03-28 03:53:32	650	4.375	65		3.45	
2025-03-28 03:37:15	650	4.6875	66.6875		3.45	
2025-03-28 03:20:59	650	5	71.25		3.45	
2025-03-28 03:04:42	650	5.25	77.625		3.45	
2025-03-28 02:48:25	650	5.5625	83.9375		3.45	
2025-03-28 02:34:27	650	5.75	83.125		3.44	
2025-03-28 02:32:18	650	5.75	82.1875		3.44	
2025-03-28 02:13:59	650	5.4375	73.625		3.45	
2025-03-28 01:57:42	650	5.375	70.5		3.45	
2025-03-28 01:41:25	650	5.25	70.125		3.45	
2025-03-28 01:25:08	650	5.375	68.4375		3.44	
2025-03-28 01:08:52	650	5.375	65.6875		3.45	
2025-03-28 00:52:35	650	5.3125	66.6875		3.45	
2025-03-28 00:36:18	650	5.4375	70.1875		3.45	
2025-03-28 00:20:01	650	5.8125	71.8125		3.45	
2025-03-28 00:03:44	650	6.125	74.625		3.44	
2025-03-27 23:47:27	650	6.25	76		3.44	
2025-03-27 23:31:10	650	6.5625	77.625		3.44	
2025-03-27 23:14:53	650	6.9375	80.5		3.44	
2025-03-27 22:58:35	650	7.1875	80.6875		3.44	
2025-03-27 22:42:18	650	7.4375	82.9375		3.44	
2025-03-27 22:26:01	650	7.6875	83.25		3.44	
2025-03-27 22:09:43	650	7.9375	86.5		3.44	
2025-03-27 21:53:26	650	8.0625	87		3.44	
2025-03-27 21:37:08	650	8.25	88.3125		3.44	
2025-03-27 21:20:51	650	8.4375	92.375		3.44	
2025-03-27 21:04:33	650	8.75	95.625		3.44	
2025-03-27 20:48:15	650	9.125	97.875		3.44	
2025-03-27 20:31:57	650	9.6875	100.312		3.44	
2025-03-27 20:15:39	650	10.0625	102.5		3.44	
2025-03-27 19:59:21	650	10.375	102.5		3.44	
2025-03-27 19:43:03	650	10.625	102.562		3.44	
2025-03-27 19:26:45	650	10.75	102.312		3.44	
2025-03-27 19:10:27	650	11	101.375		3.44	
2025-03-27 18:54:08	650	11.625	99.875		3.44	
2025-03-27 18:37:49	650	12.375	95.5		3.44	
2025-03-27 18:21:31	650	13	92.75		3.44	
2025-03-27 18:05:12	650	13.5625	88.5625		3.44	
2025-03-27 17:48:53	650	14.0625	85.5625		3.44	
2025-03-27 17:32:33	650	14.4375	81.8125		3.44	
2025-03-27 17:16:14	650	14.8125	79		3.44	
2025-03-27 16:59:55	650	15.3125	75.75		3.44	
2025-03-27 16:43:35	650	15.6875	72.4375		3.44	
2025-03-27 16:10:55	650	17	68.8125		3.43	
2025-03-27 15:54:35	650	18.4375	63.4375		3.43	
2025-03-27 15:38:14	650	19	62.6875		3.43	
2025-03-27 15:21:54	650	18.75	61.1875		3.43	
2025-03-27 15:05:32	650	20.5625	57.75		3.43	
2025-03-27 14:49:11	650	22.4375	53		3.43	
2025-03-27 14:32:48	650	22.4375	51.9375		3.43	
2025-03-27 14:16:26	650	23	55.6875		3.43	
2025-03-27 14:00:04	650	22.4375	58.0625		3.43	
2025-03-27 13:43:43	650	21.5	62.0625		3.43	
2025-03-27 13:27:22	650	18.75	69.375		3.43	
2025-03-27 13:11:02	650	18	75		3.43	
2025-03-27 12:54:41	650	17.75	76.8125		3.43	
2025-03-27 12:38:21	650	17.875	78		3.43	
2025-03-27 12:22:01	650	17.9375	74.375		3.43	
2025-03-27 12:05:40	650	19.8125	68.75		3.43	
2025-03-27 11:49:19	650	20.0625	67.9375		3.43	
2025-03-27 11:32:58	650	19.5	67.9375		3.43	
2025-03-27 11:16:38	650	19.625	74.6875		3.43	
2025-03-27 11:00:17	650	18.5	80.25		3.43	
2025-03-27 10:43:57	650	17.5625	87.9375		3.43	
2025-03-27 10:27:37	650	16.3125	95.5		3.44	
2025-03-27 10:11:18	650	14.3125	111.688		3.44	
2025-03-27 09:55:00	650	11.0625	68.8125		3.44	
2025-03-27 09:38:42	650	10.1875	67.75		3.44	
2025-03-27 09:22:24	650	9.5625	66.6875		3.44	
2025-03-27 09:06:06	650	8.9375	64.625		3.44	
2025-03-27 08:49:48	650	8.4375	62.4375		3.44	
2025-03-27 08:33:31	650	7.5625	59.4375		3.44	
2025-03-27 08:17:14	650	6.6875	55.75		3.44	
2025-03-27 08:00:57	650	5.75	59.375		3.44	
2025-03-27 07:44:40	650	4.625	66.1875		3.45	
2025-03-27 07:28:24	650	3.8125	70.0625		3.45	
2025-03-27 07:12:08	650	3.0625	70.3125		3.45	
2025-03-27 06:55:52	650	2.3125	70.25		3.45	
2025-03-27 06:39:36	650	1.6875	69.4375		3.45	
2025-03-27 06:23:20	650	1.3125	69.375		3.45	
2025-03-27 06:07:04	650	1	68.75		3.45	
2025-03-27 05:50:49	650	1	67.875		3.45	
2025-03-27 05:34:33	650	0.9375	67.3125		3.45	
2025-03-27 05:02:02	650	1.1875	65.5625		3.45	
2025-03-27 04:45:46	650	1.625	64.6875		3.45	
2025-03-27 04:29:30	650	1.9375	63.5		3.45	
2025-03-27 04:13:14	650	2.1875	63.25		3.45	
2025-03-27 03:56:58	650	2.3125	63.0625		3.45	
2025-03-27 03:40:42	650	2.5	62.9375		3.45	
2025-03-27 03:24:26	650	2.5625	62.6875		3.45	
2025-03-27 03:08:10	650	2.75	62.5		3.45	
2025-03-27 02:51:54	650	2.75	62.375		3.45	
2025-03-27 02:35:37	650	2.9375	62.375		3.45	
2025-03-27 02:19:21	650	3	62.0625		3.45	
2025-03-27 02:03:05	650	3.1875	61.875		3.45	
2025-03-27 01:46:49	650	3.3125	61.6875		3.45	
2025-03-27 01:30:33	650	3.5	61.5		3.45	
2025-03-27 01:14:16	650	3.625	61.375		3.45	
2025-03-27 00:58:00	650	3.8125	61.25		3.45	
2025-03-27 00:41:43	650	3.9375	61.1875		3.45	
2025-03-27 00:27:39	650	4	60.9375		3.44	
2025-03-27 00:09:20	650	4.25	60.6875		3.45	
2025-03-26 23:53:03	650	4.4375	60.5625		3.45	
2025-03-26 23:36:47	650	4.5625	60.375		3.45	
2025-03-26 23:20:30	650	4.75	60.3125		3.45	
2025-03-26 23:04:13	650	4.875	60.25		3.44	
2025-03-26 22:47:56	650	5.0625	60.1875		3.44	
2025-03-26 22:31:40	650	5.1875	60.1875		3.45	
2025-03-26 22:15:23	650	5.375	60.1875		3.45	
2025-03-26 21:59:06	650	5.625	60.1875		3.44	
2025-03-26 21:42:49	650	5.8125	60.25		3.44	
2025-03-26 21:26:32	650	6.125	60.25		3.44	
2025-03-26 21:10:15	650	6.25	60.6875		3.44	
2025-03-26 20:53:58	650	6.5	60.875		3.44	
2025-03-26 20:37:41	650	6.75	61.25		3.44	
2025-03-26 20:21:24	650	7	62.375		3.44	
2025-03-26 20:05:07	650	7.3125	63.8125		3.44	
2025-03-26 19:48:49	650	7.625	69.8125		3.44	
2025-03-26 19:32:32	650	8	71.5625		3.44	
2025-03-26 19:16:14	650	8.375	84		3.44	
2025-03-26 18:59:57	650	8.75	91.4375		3.44	
2025-03-26 18:43:39	650	9.25	91.5625		3.44	
2025-03-26 18:27:21	650	9.9375	101.312		3.44	
2025-03-26 18:11:03	650	10.625	106.5		3.44	
2025-03-26 17:54:45	650	11	101.625		3.44	
2025-03-26 17:38:26	650	11.1875	108.438		3.44	
2025-03-26 17:22:08	650	11.5	107.938		3.44	
2025-03-26 17:05:49	650	11.625	110.562		3.44	
2025-03-26 16:49:31	650	12	111.312		3.44	
2025-03-26 16:33:12	650	12.125	111.312		3.44	
2025-03-26 16:16:54	650	12.4375	110.438		3.44	
2025-03-26 16:00:35	650	12.4375	110.062		3.44	
2025-03-26 15:44:16	650	12.1875	111.5		3.44	
2025-03-26 15:27:58	650	12.375	110.375		3.44	
2025-03-26 15:11:39	650	12.6875	111.438		3.44	
2025-03-26 14:55:20	650	13.0625	112.25		3.44	
2025-03-26 14:39:02	650	12.875	111.5		3.44	
2025-03-26 14:22:43	650	13.4375	112.375		3.44	
2025-03-26 14:06:24	650	13.6875	111.562		3.44	
2025-03-26 13:50:05	650	12.5	67.75		3.44	
2025-03-26 13:33:47	650	12.5625	68.3125		3.44	
2025-03-26 13:17:28	650	12.5625	68.375		3.44	
2025-03-26 13:01:09	650	12.9375	69.0625		3.44	
2025-03-26 12:44:51	650	11.875	68.0625		3.44	
2025-03-26 12:28:32	650	11.75	68.5625		3.44	
2025-03-26 12:12:14	650	11.8125	68.6875		3.44	
2025-03-26 11:55:55	650	11.6875	69.1875		3.44	
2025-03-26 11:39:37	650	11.5	68.75		3.44	
2025-03-26 11:23:19	650	11.1875	69.25		3.44	
2025-03-26 11:07:00	650	11.0625	68.1875		3.44	
2025-03-26 10:50:42	650	10.625	67.9375		3.44	
2025-03-26 10:34:24	650	10.5	69.0625		3.44	
2025-03-26 10:18:06	650	10.125	66.8125		3.44	
2025-03-26 10:01:48	650	10.0625	67.5		3.44	
2025-03-26 09:45:30	650	10.0625	66.9375		3.44	
2025-03-26 09:29:12	650	10	66.8125		3.44	
2025-03-26 09:12:54	650	9.875	65.75		3.44	
2025-03-26 08:56:36	650	9.6875	64.25		3.44	
2025-03-26 08:40:18	650	9.875	64.875		3.44	
2025-03-26 08:24:00	650	9.75	64.25		3.44	
2025-03-26 08:07:43	650	9.1875	61.6875		3.44	
2025-03-26 07:51:25	650	8.75	61.4375		3.44	
2025-03-26 07:35:07	650	8.5625	58.75		3.44	
2025-03-26 07:18:50	650	8.5	58.9375		3.44	
2025-03-26 07:02:32	650	8.4375	58.75		3.44	
2025-03-26 06:46:15	650	8.1875	58.25		3.44	
2025-03-26 06:29:57	650	8	57.5		3.44	
2025-03-26 06:13:40	650	7.875	57.6875		3.44	
2025-03-26 05:57:22	650	7.75	57.625		3.44	
2025-03-26 05:41:05	650	7.6875	57.625		3.44	
2025-03-26 05:24:48	650	7.6875	57.5		3.44	
2025-03-26 05:08:31	650	7.625	57.4375		3.44	
2025-03-26 04:52:13	650	7.625	57.5625		3.44	
2025-03-26 04:35:56	650	7.6875	57.5		3.44	
2025-03-26 04:19:39	650	7.6875	57.375		3.44	
2025-03-26 04:03:21	650	7.6875	57.1875		3.44	
2025-03-26 03:47:04	650	7.6875	57.1875		3.44	
2025-03-26 03:30:46	650	7.75	57.125		3.44	
2025-03-26 03:14:29	650	7.8125	57.0625		3.44	
2025-03-26 02:58:12	650	7.8125	56.9375		3.44	
2025-03-26 02:41:54	650	7.6875	56.9375		3.44	
2025-03-26 02:25:37	650	7.6875	56.875		3.44	
2025-03-26 02:09:20	650	7.625	56.8125		3.44	
2025-03-26 01:53:02	650	7.5625	56.875		3.44	
2025-03-26 01:36:45	650	7.5	56.9375		3.44	
2025-03-26 01:20:28	650	7.5	56.9375		3.44	
2025-03-26 01:04:10	650	7.625	56.8125		3.44	
2025-03-26 00:31:36	650	8.125	56.25		3.44	
2025-03-26 00:15:18	650	8.25	55.625		3.44	
2025-03-25 23:59:01	650	8.25	55.5		3.44	
2025-03-25 23:42:43	650	8.25	55.5625		3.44	
2025-03-25 23:26:26	650	8.25	55.5		3.44	
2025-03-25 23:10:08	650	8.375	55.3125		3.44	
2025-03-25 22:53:51	650	8.5625	54.875		3.44	
2025-03-25 22:37:33	650	8.8125	54.6875		3.44	
2025-03-25 22:23:32	650	9	55.125		3.44	
2025-03-25 22:21:25	650	9	55.25		3.44	
2025-03-25 22:03:05	650	8.9375	55.6875		3.44	
2025-03-25 21:46:48	650	8.875	56.125		3.44	
2025-03-25 21:30:30	650	8.875	56.5		3.44	
2025-03-25 21:14:13	650	8.875	57.125		3.44	
2025-03-25 20:57:55	650	8.875	57.9375		3.44	
2025-03-25 20:41:37	650	8.875	58.875		3.44	
2025-03-25 20:25:20	650	8.9375	60.3125		3.44	
2025-03-25 20:09:02	650	9.0625	62.625		3.44	
2025-03-25 19:52:44	650	9.125	66.5625		3.44	
2025-03-25 19:36:27	650	9.3125	76.6875		3.44	
2025-03-25 19:20:09	650	9.375	80.0625		3.44	
2025-03-25 19:03:51	650	9.375	80.3125		3.44	
2025-03-25 18:47:33	650	9.375	76.1875		3.44	
2025-03-25 18:31:15	650	9.375	77.5625		3.44	
2025-03-25 18:14:58	650	9.375	82.8125		3.44	
2025-03-25 17:58:40	650	9.375	87.375		3.44	
2025-03-25 17:42:22	650	9.5625	89.4375		3.44	
2025-03-25 17:26:04	650	9.6875	87.3125		3.44	
2025-03-25 17:09:46	650	9.875	91.625		3.44	
2025-03-25 16:53:28	650	10.3125	95.875		3.44	
2025-03-25 16:37:10	650	10.5	102.5		3.44	
2025-03-25 16:20:52	650	10.9375	108.062		3.44	
2025-03-25 16:04:34	650	11.1875	110		3.44	
2025-03-25 15:48:15	650	11.6875	111.5		3.44	
2025-03-25 15:31:57	650	12.0625	110.438		3.44	
2025-03-25 15:15:38	650	12.375	108.875		3.44	
2025-03-25 14:59:20	650	12.6875	108.5		3.44	
2025-03-25 14:43:01	650	13.0625	107.5		3.44	
2025-03-25 14:26:42	650	13.75	110.5		3.44	
2025-03-25 13:54:04	650	13.375	111.438		3.44	
2025-03-25 13:37:45	650	13.6875	110.312		3.44	
2025-03-25 13:21:26	650	14.6875	109.75		3.44	
2025-03-25 13:05:07	650	14.3125	110.938		3.44	
2025-03-25 12:48:48	650	12.9375	112.375		3.44	
2025-03-25 12:32:29	650	12.3125	111.562		3.44	
2025-03-25 12:16:11	650	11.125	108.312		3.44	
2025-03-25 11:59:53	650	11.1875	109		3.44	
2025-03-25 11:43:34	650	11.25	108.062		3.44	
2025-03-25 11:27:16	650	10.8125	106.312		3.44	
2025-03-25 11:10:58	650	10.9375	107.438		3.44	
2025-03-25 10:54:40	650	10.875	108.5		3.44	
2025-03-25 10:38:22	650	11.125	108.812		3.44	
2025-03-25 10:22:04	650	10.875	107.812		3.44	
2025-03-25 10:05:46	650	11	107.625		3.44	
2025-03-25 09:49:28	650	10.125	103.812		3.44	
2025-03-25 09:33:10	650	9.1875	97.5		3.44	
2025-03-25 09:16:52	650	9	91.875		3.44	
2025-03-25 09:00:35	650	8.375	85.875		3.44	
2025-03-25 08:44:17	650	8.0625	83.625		3.44	
2025-03-25 08:28:00	650	8.375	85.5625		3.44	
2025-03-25 08:11:42	650	8	77.0625		3.44	
2025-03-25 07:55:25	650	7.5625	71.4375		3.44	
2025-03-25 07:39:08	650	7.5	72.125		3.44	
2025-03-25 07:22:51	650	7.25	68.6875		3.44	
2025-03-25 07:06:33	650	7.0625	65.875		3.45	
2025-03-25 06:50:16	650	6.8125	65.8125		3.44	
2025-03-25 06:33:59	650	6.6875	66.375		3.44	
2025-03-25 06:17:42	650	6.625	66.1875		3.44	
2025-03-25 06:01:25	650	6.5	66.125		3.45	
2025-03-25 05:45:08	650	6.4375	67.375		3.45	
2025-03-25 05:28:51	650	6.4375	67.5625		3.44	
2025-03-25 05:12:34	650	6.4375	67.8125		3.44	
2025-03-25 04:40:00	650	6.5625	67.6875		3.45	
2025-03-25 04:23:43	650	6.5625	69.4375		3.44	
2025-03-25 04:07:26	650	6.625	69.6875		3.45	
2025-03-25 03:51:09	650	6.5625	68.75		3.45	
2025-03-25 03:34:52	650	6.5	68.75		3.44	
2025-03-25 03:18:35	650	6.4375	68.4375		3.45	
2025-03-25 03:02:18	650	6.375	68.8125		3.44	
2025-03-25 02:46:01	650	6.3125	69.625		3.44	
2025-03-25 02:29:44	650	6.3125	70.0625		3.44	
2025-03-25 02:13:27	650	6.1875	70.1875		3.45	
2025-03-25 01:57:10	650	6.125	70.875		3.44	
2025-03-25 01:40:53	650	6.0625	70.875		3.45	
2025-03-25 01:24:36	650	6	72.375		3.44	
2025-03-25 01:08:19	650	6.125	71.4375		3.45	
2025-03-25 00:52:02	650	6.125	70.125		3.45	
2025-03-25 00:35:45	650	6.0625	70.9375		3.45	
2025-03-25 00:19:28	650	6.125	70.5625		3.45	
2025-03-25 00:03:11	650	6.125	70.0625		3.45	
2025-03-24 23:46:54	650	6.25	69.0625		3.44	
2025-03-24 23:30:37	650	6.3125	68.75		3.44	
2025-03-24 23:14:20	650	6.3125	67.125		3.45	
2025-03-24 22:58:03	650	6.3125	66.6875		3.45	
2025-03-24 22:41:46	650	6.4375	67.1875		3.44	
2025-03-24 22:25:29	650	6.5625	67.6875		3.44	
2025-03-24 22:09:12	650	6.625	67.5625		3.44	
2025-03-24 21:52:55	650	6.8125	64.6875		3.44	
2025-03-24 21:36:38	650	6.8125	66.6875		3.44	
2025-03-24 21:20:21	650	6.875	64.375		3.44	
2025-03-24 21:04:04	650	6.9375	65.4375		3.45	
2025-03-24 20:47:47	650	7.125	68.375		3.44	
2025-03-24 20:31:29	650	7.25	68.625		3.44	
2025-03-24 20:17:24	650	7.4375	68.375		3.44	
2025-03-24 19:59:04	650	7.5625	67.3125		3.44	
2025-03-24 19:42:47	650	7.6875	67.125		3.44	
2025-03-24 19:26:29	650	7.8125	69		3.44	
2025-03-24 19:10:12	650	8.1875	67.4375		3.44	
2025-03-24 18:53:54	650	8.4375	67.5625		3.44	
2025-03-24 18:37:37	650	8.5	66.375		3.44	
2025-03-24 18:21:19	650	8.5625	66.4375		3.44	
2025-03-24 18:05:02	650	8.9375	71.5		3.44	
2025-03-24 17:48:44	650	9.5625	76.875		3.44	
2025-03-24 17:32:26	650	10.1875	83.0625		3.44	
2025-03-24 17:16:08	650	10.5625	88.1875		3.44	
2025-03-24 16:59:50	650	11.5	95.8125		3.44	
2025-03-24 16:43:31	650	12.3125	104.375		3.44	
2025-03-24 16:27:12	650	12.9375	108		3.44	
2025-03-24 16:10:53	650	13.6875	111.812		3.44	
2025-03-24 15:54:34	650	14.6875	111.375		3.44	
2025-03-24 15:38:15	650	15.5625	108		3.44	
2025-03-24 15:21:55	650	16.625	103.188		3.44	
2025-03-24 15:05:35	650	18.125	92.125		3.43	
2025-03-24 14:49:14	650	19.625	88.625		3.43	
2025-03-24 14:32:53	650	20	88.0625		3.43	
2025-03-24 14:16:32	650	19.5625	95		3.43	
2025-03-24 14:00:11	650	19.5	94.25		3.43	
2025-03-24 13:43:50	650	19.875	97.5625		3.43	
2025-03-24 13:27:30	650	18.1875	104		3.43	
2025-03-24 13:11:10	650	17.375	109.438		3.44	
2025-03-24 12:54:50	650	17.0625	109.562		3.44	
2025-03-24 12:38:29	650	18.125	103.062		3.43	
2025-03-24 12:22:09	650	17.5625	105.875		3.43	
2025-03-24 12:05:49	650	19.25	101.188		3.43	
2025-03-24 11:49:28	650	20	101.25		3.43	
2025-03-24 11:33:07	650	20.4375	95.6875		3.43	
2025-03-24 11:16:46	650	19.25	101.938		3.43	
2025-03-24 11:00:26	650	18.6875	108.25		3.44	
2025-03-24 10:44:06	650	17.25	101.688		3.44	
2025-03-24 10:27:46	650	16.5	61.8125		3.44	
2025-03-24 10:11:27	650	14.375	59.875		3.44	
2025-03-24 09:55:08	650	12.125	53.25		3.44	
2025-03-24 09:38:50	650	11.4375	50.8125		3.44	
2025-03-24 09:22:32	650	10.75	48.375		3.44	
2025-03-24 09:06:13	650	10.5625	47.5625		3.44	
2025-03-24 08:49:55	650	10.5625	47.25		3.44	
2025-03-24 08:33:37	650	10.4375	46.1875		3.44	
2025-03-24 08:17:19	650	10.3125	45.375		3.44	
2025-03-24 08:01:01	650	10.125	44		3.44	
2025-03-24 07:44:44	650	9.9375	43.3125		3.44	
2025-03-24 07:28:26	650	9.6875	43.125		3.44	
2025-03-24 07:12:08	650	9.375	45.3125		3.44	
2025-03-24 06:55:50	650	9.125	47		3.44	
2025-03-24 06:39:33	650	8.9375	48.4375		3.44	
2025-03-24 06:23:15	650	8.5625	49.125		3.44	
2025-03-24 06:06:58	650	8.4375	51.4375		3.44	
2025-03-24 05:50:40	650	8.1875	49.1875		3.44	
2025-03-24 05:34:23	650	8.3125	50.1875		3.44	
2025-03-24 05:18:05	650	8.3125	49.5		3.44	
2025-03-24 05:01:48	650	8.375	48.6875		3.44	
2025-03-24 04:45:30	650	8.4375	47.3125		3.44	
2025-03-24 04:29:13	650	8.5	46.75		3.44	
2025-03-24 04:12:55	650	8.6875	46.75		3.44	
2025-03-24 03:56:37	650	8.75	46.1875		3.44	
2025-03-24 03:40:20	650	8.8125	46.3125		3.44	
2025-03-24 03:24:02	650	8.9375	46.4375		3.44	
2025-03-24 03:07:45	650	9.0625	45.375		3.44	
2025-03-24 02:51:27	650	9.3125	45.75		3.44	
2025-03-24 02:35:09	650	9.4375	46.0625		3.44	
2025-03-24 02:18:51	650	9.625	45.9375		3.44	
2025-03-24 02:02:33	650	9.75	46.375		3.44	
2025-03-24 01:46:16	650	9.9375	46.5		3.44	
2025-03-24 01:29:58	650	10.25	46.75		3.44	
2025-03-24 01:13:39	650	10.5	47.1875		3.44	
2025-03-24 00:57:21	650	10.8125	47.625		3.44	
2025-03-24 00:41:03	650	11.0625	48.3125		3.44	
2025-03-24 00:24:45	650	11.25	48.75		3.44	
2025-03-24 00:08:27	650	11.375	49.25		3.44	
2025-03-23 23:52:08	650	11.5	49.625		3.44	
2025-03-23 23:35:50	650	11.5625	49.9375		3.44	
2025-03-23 23:19:32	650	11.6875	50		3.44	
2025-03-23 23:03:13	650	11.6875	50		3.44	
2025-03-23 22:46:55	650	11.75	50.25		3.44	
2025-03-23 22:30:37	650	11.8125	50.0625		3.44	
2025-03-23 22:14:18	650	11.75	50.8125		3.44	
2025-03-23 21:58:00	650	11.75	52		3.44	
2025-03-23 21:41:41	650	12	53.9375		3.44	
2025-03-23 21:25:23	650	12.1875	58.875		3.44	
2025-03-23 21:09:04	650	12.5	64.0625		3.44	
2025-03-23 20:52:45	650	13	71.5625		3.44	
2025-03-23 20:36:26	650	13.3125	83.3125		3.44	
2025-03-23 20:20:07	650	13.625	83.6875		3.44	
2025-03-23 20:03:48	650	13.8125	89.875		3.44	
2025-03-23 19:47:29	650	14	93.1875		3.44	
2025-03-23 19:31:10	650	14.1875	96.6875		3.44	
2025-03-23 19:14:51	650	14.5	99.8125		3.44	
2025-03-23 18:58:32	650	14.6875	101.25		3.44	
2025-03-23 18:42:12	650	14.9375	101.312		3.44	
2025-03-23 18:25:53	650	15.1875	100.688		3.44	
2025-03-23 18:11:50	650	15.5625	98.9375		3.43	
2025-03-23 17:51:22	650	15.75	96.5625		3.44	
2025-03-23 17:35:03	650	15.8125	95.4375		3.44	
2025-03-23 17:18:43	650	16	94.1875		3.44	
2025-03-23 16:46:03	650	16.75	89.0625		3.44	
2025-03-23 16:29:43	650	17.0625	85.75		3.43	
2025-03-23 16:13:23	650	17.25	84.75		3.44	
2025-03-23 15:57:03	650	17.6875	81.125		3.43	
2025-03-23 15:40:43	650	17.5625	80.6875		3.44	
2025-03-23 15:24:23	650	17.25	87.6875		3.43	
2025-03-23 15:08:03	650	17.375	89.4375		3.44	
2025-03-23 14:51:42	650	17.5	84.5		3.44	
2025-03-23 14:35:22	650	18.625	77.25		3.43	
2025-03-23 14:19:01	650	21.3125	68.8125		3.43	
2025-03-23 14:02:40	650	18.625	84.3125		3.43	
2025-03-23 13:29:59	650	17.5625	99.875		3.43	
2025-03-23 12:57:18	650	17.0625	100.625		3.43	
2025-03-23 12:40:58	650	16.9375	100.562		3.43	
2025-03-23 12:24:38	650	17.125	100.812		3.44	
2025-03-23 12:08:18	650	17.5	100.5		3.44	
2025-03-23 11:51:58	650	17.5625	102.188		3.44	
2025-03-23 11:19:18	650	17.5625	97.375		3.43	
2025-03-23 10:46:37	650	18.125	98.9375		3.43	
2025-03-23 10:30:16	650	18.8125	102.875		3.43	
2025-03-23 10:13:56	650	16.9375	53.875		3.43	
2025-03-23 09:57:37	650	15.625	52.9375		3.44	
2025-03-23 09:41:18	650	14.5625	51.375		3.44	
2025-03-23 09:24:58	650	13.9375	51		3.44	
2025-03-23 09:08:39	650	13.5625	50.375		3.44	
2025-03-23 08:52:20	650	13.5625	51.6875		3.44	
2025-03-23 08:36:02	650	13.3125	51.5		3.44	
2025-03-23 08:19:43	650	12.4375	50.375		3.44	
2025-03-23 08:03:24	650	11.5625	50.0625		3.44	
2025-03-23 07:47:06	650	10.9375	50.6875		3.44	
2025-03-23 07:30:48	650	10.5625	52.6875		3.44	
2025-03-23 07:14:30	650	10.3125	57.125		3.44	
2025-03-23 06:58:12	650	10.375	68.6875		3.44	
2025-03-23 06:41:54	650	10.375	77.4375		3.44	
2025-03-23 06:25:35	650	10.375	81.6875		3.44	
2025-03-23 06:09:17	650	10.375	86		3.44	
2025-03-23 05:52:59	650	10.4375	87.1875		3.44	
2025-03-23 05:36:41	650	10.4375	87.9375		3.44	
2025-03-23 05:20:23	650	10.5625	87.875		3.44	
2025-03-23 05:04:05	650	10.75	87.75		3.44	
2025-03-23 04:47:46	650	10.875	88.1875		3.44	
2025-03-23 04:31:28	650	10.875	88.5625		3.44	
2025-03-23 04:15:10	650	10.8125	88.9375		3.44	
2025-03-23 03:58:52	650	10.75	89.375		3.44	
2025-03-23 03:42:34	650	10.5625	89.375		3.44	
2025-03-23 03:26:15	650	10.5	89.6875		3.44	
2025-03-23 03:09:57	650	10.4375	90.3125		3.44	
2025-03-23 02:53:39	650	10.5625	90.4375		3.44	
2025-03-23 02:37:21	650	10.6875	90.5		3.44	
2025-03-23 02:21:03	650	10.75	90.4375		3.44	
2025-03-23 02:04:44	650	10.9375	90.4375		3.44	
2025-03-23 01:48:26	650	11.125	90.3125		3.44	
2025-03-23 01:32:08	650	11.25	90.125		3.44	
2025-03-23 01:15:49	650	11.4375	89.9375		3.44	
2025-03-23 00:59:31	650	11.875	88.5		3.44	
2025-03-23 00:43:12	650	12.25	87.6875		3.44	
2025-03-23 00:26:53	650	12.5	87.5		3.44	
2025-03-23 00:10:35	650	12.4375	87.625		3.44	
2025-03-22 23:54:16	650	12.3125	90.1875		3.44	
2025-03-22 23:37:57	650	12.3125	89.9375		3.44	
2025-03-22 23:21:39	650	12.5	89.8125		3.44	
2025-03-22 23:05:20	650	12.4375	89.25		3.44	
2025-03-22 22:49:01	650	12.375	87.9375		3.44	
2025-03-22 22:32:43	650	12.4375	88.625		3.44	
2025-03-22 22:16:24	650	12.625	89.4375		3.44	
2025-03-22 22:00:05	650	12.9375	89.625		3.44	
2025-03-22 21:43:46	650	13.3125	89.8125		3.44	
2025-03-22 21:27:27	650	13.6875	89.9375		3.44	
2025-03-22 21:11:08	650	14	89.625		3.44	
2025-03-22 20:54:49	650	14.1875	86.3125		3.44	
2025-03-22 20:38:30	650	14.3125	84.3125		3.44	
2025-03-22 20:22:10	650	14.375	83.9375		3.44	
2025-03-22 20:05:51	650	14.4375	82.25		3.44	
2025-03-22 19:49:32	650	14.5	80.5		3.44	
2025-03-22 19:33:12	650	14.6875	78.0625		3.44	
2025-03-22 19:16:53	650	15.0625	73.3125		3.44	
2025-03-22 19:00:34	650	15.5625	67.8125		3.44	
2025-03-22 18:44:14	650	15.8125	65.125		3.44	
2025-03-22 18:27:54	650	15.9375	64.5		3.43	
2025-03-22 18:11:34	650	16	64.875		3.44	
2025-03-22 17:55:15	650	16.125	63.9375		3.44	
2025-03-22 17:38:55	650	16.1875	62.375		3.43	
2025-03-22 17:22:35	650	16.3125	61.0625		3.43	
2025-03-22 17:06:15	650	16.625	59.625		3.43	
2025-03-22 16:49:55	650	16.9375	58.375		3.43	
2025-03-22 16:33:35	650	17.0625	58.125		3.44	
2025-03-22 16:17:15	650	17.0625	57.875		3.43	
2025-03-22 16:03:07	650	17.25	58.375		3.43	
2025-03-22 15:44:45	650	17.5625	57.25		3.43	
2025-03-22 15:28:25	650	17.75	57.625		3.44	
2025-03-22 15:12:05	650	17.8125	56.25		3.43	
2025-03-22 14:55:44	650	17.8125	57.1875		3.43	
2025-03-22 14:39:24	650	18.0625	56.875		3.43	
2025-03-22 14:23:03	650	18.4375	55.25		3.43	
2025-03-22 14:06:43	650	18.9375	53.875		3.43	
2025-03-22 13:50:22	650	19.8125	51		3.43	
2025-03-22 13:34:01	650	19.875	51.375		3.43	
2025-03-22 13:17:40	650	20.125	51.3125		3.43	
2025-03-22 13:01:19	650	20.3125	50.1875		3.43	
2025-03-22 12:44:57	650	19.75	51.9375		3.43	
2025-03-22 12:28:37	650	19.5	52		3.43	
2025-03-22 12:12:16	650	19.75	52.5		3.43	
2025-03-22 11:55:55	650	20.125	50.5		3.43	
2025-03-22 11:39:34	650	20.4375	50		3.43	
2025-03-22 11:23:13	650	20.0625	50.8125		3.43	
2025-03-22 11:06:52	650	20.125	51.6875		3.43	
2025-03-22 10:50:31	650	19.375	53.3125		3.43	
2025-03-22 10:34:10	650	18.875	55.875		3.43	
2025-03-22 10:17:50	650	17.4375	61		3.43	
2025-03-22 10:01:30	650	16.75	63.5625		3.44	
2025-03-22 09:45:10	650	16.625	65.5625		3.43	
2025-03-22 09:28:50	650	15.875	70.1875		3.44	
2025-03-22 09:12:31	650	15.3125	72.875		3.44	
2025-03-22 08:56:11	650	15.0625	75.75		3.44	
2025-03-22 08:39:52	650	14.75	77.875		3.44	
2025-03-22 08:23:33	650	14	83.4375		3.44	
2025-03-22 08:07:14	650	13.4375	85.375		3.44	
2025-03-22 07:50:55	650	12.8125	87.4375		3.44	
2025-03-22 07:34:36	650	12.5	88.1875		3.44	
2025-03-22 07:01:59	650	12.125	88.4375		3.44	
2025-03-22 06:45:41	650	11.9375	88.625		3.44	
2025-03-22 06:29:22	650	11.8125	89.5		3.44	
2025-03-22 06:13:04	650	11.875	89.1875		3.44	
2025-03-22 05:56:45	650	11.9375	89.375		3.44	
2025-03-22 05:40:27	650	12.0625	89		3.44	
2025-03-22 05:24:08	650	12.1875	89.25		3.44	
2025-03-22 05:07:49	650	12.375	88.75		3.44	
2025-03-22 04:51:30	650	12.9375	86.5625		3.44	
2025-03-22 04:35:12	650	13.125	86.0625		3.44	
2025-03-22 04:18:53	650	13.25	85.5		3.44	
2025-03-22 04:02:34	650	13.3125	85.6875		3.44	
2025-03-22 03:46:15	650	13.3125	85.1875		3.44	
2025-03-22 03:29:56	650	13.3125	86		3.44	
2025-03-22 03:13:37	650	13.4375	85.8125		3.44	
2025-03-22 02:57:18	650	13.625	85		3.44	
2025-03-22 02:40:59	650	13.75	84.4375		3.44	
2025-03-22 02:24:40	650	13.75	85.1875		3.44	
2025-03-22 02:08:21	650	13.875	87.8125		3.44	
2025-03-22 01:52:02	650	14.1875	82.5		3.44	
2025-03-22 01:35:43	650	14.3125	81.25		3.44	
2025-03-22 01:19:23	650	14.3125	80.375		3.44	
2025-03-22 00:46:45	650	14.375	79.8125		3.44	
2025-03-22 00:30:26	650	14.375	79.5625		3.44	
2025-03-22 00:14:06	650	14.3125	79.875		3.44	
2025-03-21 23:57:47	650	14.3125	79.875		3.44	
2025-03-21 23:41:28	650	14.25	81.0625		3.44	
2025-03-21 23:25:09	650	14.375	80.25		3.44	
2025-03-21 23:08:50	650	14.375	80.875		3.44	
2025-03-21 22:52:30	650	14.375	81.0625		3.44	
2025-03-21 22:36:11	650	14.4375	80.5625		3.44	
2025-03-21 22:19:52	650	14.6875	79.25		3.44	
2025-03-21 22:03:32	650	14.75	80.5625		3.44	
2025-03-21 21:47:13	650	14.8125	80.8125		3.44	
2025-03-21 21:30:54	650	15.0625	78.875		3.44	
2025-03-21 20:58:15	650	15.375	77.125		3.43	
2025-03-21 20:41:55	650	15.6875	74.5		3.43	
2025-03-21 20:25:35	650	15.875	76		3.44	
2025-03-21 20:09:15	650	16.125	75.5		3.44	
2025-03-21 19:52:56	650	16.375	74.75		3.43	
2025-03-21 19:36:36	650	16.6875	73.0625		3.43	
2025-03-21 19:20:16	650	17	71.625		3.44	
2025-03-21 19:03:56	650	17.4375	69.625		3.43	
2025-03-21 18:47:35	650	17.75	68.25		3.43	
2025-03-21 18:31:15	650	18.0625	65.25		3.43	
2025-03-21 18:14:54	650	18.4375	60.75		3.43	
2025-03-21 17:58:34	650	19.125	56.625		3.43	
2025-03-21 17:42:13	650	19.625	55.25		3.43	
2025-03-21 17:25:52	650	20.125	53.6875		3.43	
2025-03-21 17:09:31	650	20.625	52.1875		3.43	
2025-03-21 16:53:09	650	21.0625	50.8125		3.43	
2025-03-21 16:36:48	650	21.3125	50.625		3.43	
2025-03-21 16:20:26	650	21.625	50.5625		3.43	
2025-03-21 16:04:05	650	21.875	51.0625		3.43	
2025-03-21 15:47:43	650	22.3125	49.8125		3.43	
2025-03-21 15:31:21	650	23.0625	47.9375		3.43	
2025-03-21 15:14:59	650	23.375	47.125		3.43	
2025-03-21 14:58:36	650	24.1875	45.875		3.43	
2025-03-21 14:42:13	650	25.375	44.25		3.42	
2025-03-21 14:25:50	650	25.8125	45.25		3.43	
2025-03-21 14:09:27	650	25	48.25		3.43	
2025-03-21 13:55:21	650	25.5	48.0625		3.42	
2025-03-21 13:53:15	650	25.625	47		3.43	
2025-03-21 13:20:30	650	23.375	51.8125		3.43	
2025-03-21 12:47:45	650	22.8125	52.6875		3.43	
2025-03-21 12:31:23	650	22.875	53.25		3.43	
2025-03-21 12:15:01	650	23.5625	51.125		3.43	
2025-03-21 11:58:38	650	25.3125	49.0625		3.42	
2025-03-21 11:42:16	650	24.5625	50.4375		3.42	
2025-03-21 11:25:53	650	24.125	52.125		3.43	
2025-03-21 11:09:31	650	23.5	55		3.43	
2025-03-21 10:53:09	650	23.8125	54.875		3.43	
2025-03-21 10:36:47	650	23	61.125		3.43	
2025-03-21 10:20:25	650	20.875	70.5625		3.43	
2025-03-21 10:04:05	650	17.625	92.375		3.43	
2025-03-21 09:47:45	650	16.25	96.6875		3.44	
2025-03-21 09:31:25	650	15.0625	100.75		3.44	
2025-03-21 09:15:06	650	13.875	102.25		3.44	
2025-03-21 08:58:47	650	13.0625	103		3.44	
2025-03-21 08:42:29	650	12.1875	102.625		3.44	
2025-03-21 08:26:10	650	11.1875	100.625		3.44	
2025-03-21 08:09:52	650	10.25	97.3125		3.44	
2025-03-21 07:53:34	650	9.5	94.625		3.44	
2025-03-21 07:37:17	650	9	92.3125		3.44	
2025-03-21 07:20:59	650	8.5	90		3.44	
2025-03-21 07:04:41	650	7.8125	83.75		3.44	
2025-03-21 06:48:24	650	7.1875	77		3.44	
2025-03-21 06:34:19	650	7.0625	74.75		3.44	
2025-03-21 06:15:59	650	6.625	66.125		3.44	
2025-03-21 05:59:42	650	6.125	58.75		3.44	
2025-03-21 05:43:25	650	6	58.25		3.44	
2025-03-21 05:27:08	650	5.875	58.1875		3.44	
2025-03-21 05:10:51	650	5.9375	61.3125		3.44	
2025-03-21 04:54:34	650	6.0625	63.25		3.45	
2025-03-21 04:38:17	650	6.1875	60.375		3.44	
2025-03-21 04:22:00	650	6.1875	59.0625		3.45	
2025-03-21 04:05:43	650	6.125	58.75		3.44	
2025-03-21 03:49:26	650	6.1875	60.125		3.44	
2025-03-21 03:33:09	650	6.1875	59.875		3.44	
2025-03-21 03:16:52	650	6.25	62.125		3.44	
2025-03-21 03:00:35	650	6.4375	64.625		3.45	
2025-03-21 02:44:18	650	6.5625	65.375		3.45	
2025-03-21 02:28:01	650	6.6875	65.1875		3.44	
2025-03-21 02:11:43	650	6.6875	67.25		3.44	
2025-03-21 01:55:26	650	6.875	69.1875		3.44	
2025-03-21 01:39:09	650	7.125	70.375		3.44	
2025-03-21 01:22:52	650	7.3125	70.8125		3.44	
2025-03-21 01:06:34	650	7.5	75.1875		3.44	
2025-03-21 00:50:17	650	7.8125	75.625		3.44	
2025-03-21 00:33:59	650	8.0625	77.6875		3.44	
2025-03-21 00:17:42	650	8.25	78.5		3.44	
2025-03-21 00:01:24	650	8.375	78.1875		3.44	
2025-03-20 23:45:07	650	8.25	82.25		3.44	
2025-03-20 23:28:49	650	8.625	81.75		3.44	
2025-03-20 23:12:31	650	8.375	81.3125		3.44	
2025-03-20 22:56:14	650	8.5	81.1875		3.44	
2025-03-20 22:39:56	650	8.5	84		3.44	
2025-03-20 22:23:38	650	8.625	86.4375		3.44	
2025-03-20 22:07:20	650	8.875	87.375		3.44	
2025-03-20 21:51:03	650	9.125	88.9375		3.44	
2025-03-20 21:34:45	650	9.3125	91.1875		3.44	
2025-03-20 21:18:27	650	9.625	91.625		3.44	
2025-03-20 21:02:09	650	9.8125	91.8125		3.44	
2025-03-20 20:45:51	650	10.0625	92.4375		3.44	
2025-03-20 20:29:33	650	10.25	92.5625		3.44	
2025-03-20 20:13:14	650	10.5	92.75		3.44	
2025-03-20 19:56:56	650	10.75	92.25		3.44	
2025-03-20 19:40:38	650	11.125	91.5625		3.44	
2025-03-20 19:24:19	650	11.5625	90.25		3.44	
2025-03-20 19:08:01	650	11.9375	89.4375		3.44	
2025-03-20 18:51:42	650	12.375	87.375		3.44	
2025-03-20 18:35:23	650	12.75	85.0625		3.44	
2025-03-20 18:19:04	650	13.25	85.8125		3.44	
2025-03-20 18:02:45	650	13.75	80.9375		3.44	
2025-03-20 17:46:26	650	14.375	76.25		3.44	
2025-03-20 17:30:06	650	15.1875	73.3125		3.43	
2025-03-20 17:13:46	650	15.9375	68.5625		3.44	
2025-03-20 16:57:26	650	16.75	61.5		3.43	
2025-03-20 16:41:06	650	17.5	60.4375		3.43	
2025-03-20 16:24:46	650	18.0625	59.125		3.43	
2025-03-20 16:08:25	650	19.1875	56.3125		3.43	
2025-03-20 15:52:04	650	20.375	54.625		3.43	
2025-03-20 15:35:42	650	20.6875	52.6875		3.43	
2025-03-20 15:19:21	650	20.875	51.75		3.43	
2025-03-20 15:02:59	650	21.9375	50.0625		3.43	
2025-03-20 14:46:37	650	24.125	45.125		3.43	
2025-03-20 14:30:14	650	25.0625	43.9375		3.43	
2025-03-20 14:13:51	650	24.75	45.875		3.43	
2025-03-20 13:57:28	650	24.5	45.8125		3.43	
2025-03-20 13:41:06	650	23.8125	48.75		3.43	
2025-03-20 13:24:44	650	20.375	52.25		3.43	
2025-03-20 13:08:23	650	19.9375	51.875		3.43	
2025-03-20 12:52:02	650	21.25	50.3125		3.43	
2025-03-20 12:35:40	650	20.9375	52.1875		3.43	
2025-03-20 12:19:19	650	21.4375	49.5		3.43	
2025-03-20 12:02:57	650	23.75	46.25		3.43	
2025-03-20 11:46:34	650	23.375	48.3125		3.42	
2025-03-20 11:30:12	650	23.4375	50		3.43	
2025-03-20 11:13:50	650	23.0625	54.375		3.43	
2025-03-20 10:57:28	650	22.0625	53.375		3.43	
2025-03-20 10:41:07	650	21.1875	57.1875		3.43	
2025-03-20 10:24:47	650	19.1875	62.625		3.43	
2025-03-20 10:08:27	650	15.625	83.0625		3.44	
2025-03-20 09:52:08	650	13.0625	87.3125		3.44	
2025-03-20 09:35:50	650	11.25	94.25		3.44	
2025-03-20 09:19:32	650	10.1875	96.0625		3.44	
2025-03-20 09:03:14	650	9.5625	94.375		3.44	
2025-03-20 08:46:56	650	9.1875	93.4375		3.44	
2025-03-20 08:30:38	650	8.6875	94.1875		3.44	
2025-03-20 08:14:21	650	7.9375	92.6875		3.44	
2025-03-20 07:58:04	650	7.0625	91.125		3.45	
2025-03-20 07:41:47	650	6.625	89.375		3.44	
2025-03-20 07:25:30	650	5.8125	84.5625		3.45	
2025-03-20 07:09:13	650	5.0625	77.625		3.45	
2025-03-20 06:52:56	650	4.875	77.75		3.45	
2025-03-20 06:36:39	650	4.5625	74.8125		3.45	
2025-03-20 06:20:23	650	4.375	73.3125		3.45	
2025-03-20 06:04:06	650	4.3125	73.0625		3.45	
2025-03-20 05:47:50	650	4.125	70.8125		3.45	
2025-03-20 05:31:33	650	4.0625	68.8125		3.45	
2025-03-20 05:15:17	650	4.1875	68		3.45	
2025-03-20 04:59:00	650	4.25	70		3.45	
2025-03-20 04:42:44	650	4.4375	71.5625		3.45	
2025-03-20 04:28:39	650	4.5	73.625		3.44	
2025-03-20 04:10:20	650	4.8125	76.125		3.45	
2025-03-20 03:54:03	650	5.125	76.5		3.45	
2025-03-20 03:37:46	650	5.1875	78.5		3.45	
2025-03-20 03:21:29	650	5.5	79.9375		3.45	
2025-03-20 03:05:12	650	5.875	83.0625		3.45	
2025-03-20 02:48:56	650	5.9375	83.1875		3.45	
2025-03-20 02:32:39	650	6.0625	83.5625		3.44	
2025-03-20 02:16:22	650	6.125	83.125		3.45	
2025-03-20 02:00:05	650	6.3125	83.875		3.45	
2025-03-20 01:43:47	650	6.4375	84.5		3.45	
2025-03-20 01:27:30	650	6.375	82.25		3.45	
2025-03-20 01:11:13	650	6.125	78.5		3.44	
2025-03-20 00:54:56	650	6.0625	79.5		3.45	
2025-03-20 00:38:39	650	6.3125	79.8125		3.44	
2025-03-20 00:22:22	650	6.4375	80.0625		3.45	
2025-03-20 00:06:05	650	6.5	80.4375		3.44	
2025-03-19 23:49:48	650	6.6875	81.0625		3.45	
2025-03-19 23:33:31	650	6.875	82.9375		3.44	
2025-03-19 23:17:14	650	7.0625	85		3.44	
2025-03-19 23:00:56	650	7.375	87.0625		3.44	
2025-03-19 22:44:39	650	7.6875	88.875		3.44	
2025-03-19 22:28:21	650	7.9375	89.8125		3.44	
2025-03-19 22:12:04	650	7.625	87.5625		3.44	
2025-03-19 21:55:47	650	7.75	89.0625		3.44	
2025-03-19 21:39:29	650	7.9375	89.125		3.44	
2025-03-19 21:23:11	650	8.25	91.4375		3.44	
2025-03-19 21:06:54	650	8.5	91.3125		3.44	
2025-03-19 20:50:36	650	8.6875	92.0625		3.44	
2025-03-19 20:34:18	650	9	92.0625		3.44	
2025-03-19 20:18:01	650	9.125	91.1875		3.44	
2025-03-19 20:01:43	650	9.5	90.1875		3.44	
2025-03-19 19:45:25	650	9.8125	88.375		3.44	
2025-03-19 19:29:07	650	10.1875	87		3.44	
2025-03-19 19:12:48	650	10.625	86.4375		3.44	
2025-03-19 18:56:30	650	11.125	83.25		3.44	
2025-03-19 18:40:12	650	11.5	81.875		3.44	
2025-03-19 18:23:53	650	12.125	78.25		3.44	
2025-03-19 18:07:34	650	13.1875	72.125		3.44	
2025-03-19 17:51:15	650	14.25	66.875		3.44	
2025-03-19 17:34:55	650	15.0625	64.25		3.44	
2025-03-19 17:18:36	650	16.0625	58.3125		3.43	
2025-03-19 17:02:16	650	16.3125	57.25		3.44	
2025-03-19 16:45:56	650	16.75	56.125		3.44	
2025-03-19 16:29:36	650	17.125	55.25		3.43	
2025-03-19 16:13:16	650	17.75	53.8125		3.43	
2025-03-19 15:56:55	650	18.8125	51.5		3.43	
2025-03-19 15:40:34	650	18.75	52.8125		3.43	
2025-03-19 15:24:14	650	18.625	51.9375		3.43	
2025-03-19 15:07:53	650	19.625	49.4375		3.43	
2025-03-19 14:51:32	650	21	46.0625		3.43	
2025-03-19 14:35:10	650	21.75	44.625		3.43	
2025-03-19 14:18:49	650	21.375	45.3125		3.43	
2025-03-19 14:02:27	650	20.6875	45.625		3.43	
2025-03-19 13:46:06	650	20.125	45.375		3.43	
2025-03-19 13:29:45	650	18.9375	49.3125		3.43	
2025-03-19 13:13:25	650	17.6875	48.0625		3.44	
2025-03-19 12:57:05	650	17.3125	48.125		3.44	
2025-03-19 12:40:44	650	16.875	47.375		3.43	
2025-03-19 12:24:24	650	17.3125	46.25		3.43	
2025-03-19 12:08:04	650	19.25	42.375		3.43	
2025-03-19 11:51:43	650	19.75	42.0625		3.43	
2025-03-19 11:35:22	650	19.75	41.5		3.43	
2025-03-19 11:19:01	650	19.1875	41.625		3.43	
2025-03-19 11:02:41	650	18.75	42.125		3.43	
2025-03-19 10:46:20	650	17.5625	43.0625		3.43	
2025-03-19 10:30:01	650	16.1875	45.1875		3.44	
2025-03-19 10:13:42	650	13.75	51.1875		3.44	
2025-03-19 09:57:23	650	10.3125	56.125		3.44	
2025-03-19 09:41:05	650	9.25	57.5625		3.44	
2025-03-19 09:24:48	650	8.5625	57.125		3.44	
2025-03-19 09:08:30	650	7.3125	61.9375		3.45	
2025-03-19 08:52:13	650	6.5625	62.6875		3.45	
2025-03-19 08:35:56	650	5.6875	63.625		3.44	
2025-03-19 08:19:39	650	5.0625	65.6875		3.45	
2025-03-19 08:03:23	650	4.0625	69.125		3.45	
2025-03-19 07:47:07	650	3	74.4375		3.45	
2025-03-19 07:30:50	650	2.3125	79.4375		3.45	
2025-03-19 07:14:34	650	1.8125	80.625		3.45	
2025-03-19 06:42:03	650	0.5625	90.125		3.45	
2025-03-19 06:25:47	650	0.0625	92		3.45	
2025-03-19 06:09:32	650	-0.0625	93.1875		3.45	
2025-03-19 05:53:16	650	-0.25	92.25		3.45	
2025-03-19 05:37:01	650	-0.375	92		3.45	
2025-03-19 05:20:46	650	-0.25	91.1875		3.45	
2025-03-19 05:04:30	650	-0.1875	90.0625		3.45	
2025-03-19 04:31:59	650	0	88.25		3.45	
2025-03-19 04:15:44	650	0	87		3.45	
2025-03-19 03:59:28	650	0.25	84.9375		3.45	
2025-03-19 03:43:13	650	0.5	82.0625		3.45	
2025-03-19 03:26:57	650	0.6875	82		3.45	
2025-03-19 03:10:41	650	0.875	79.875		3.45	
2025-03-19 02:54:26	650	0.9375	78.0625		3.45	
2025-03-19 02:38:10	650	0.8125	79.4375		3.45	
2025-03-19 02:24:06	650	0.8125	78.6875		3.45	
2025-03-19 02:05:48	650	1	77.5625		3.45	
2025-03-19 01:49:32	650	1.0625	76		3.45	
2025-03-19 01:33:16	650	1.25	76		3.45	
2025-03-19 01:17:00	650	1.4375	74.0625		3.45	
2025-03-19 01:00:44	650	1.625	72.125		3.45	
2025-03-19 00:44:28	650	1.75	72.25		3.45	
2025-03-19 00:28:13	650	2.125	69.75		3.45	
2025-03-19 00:11:56	650	2.25	68.9375		3.45	
2025-03-18 23:55:40	650	2.5625	67.75		3.45	
2025-03-18 23:39:24	650	2.875	66		3.45	
2025-03-18 23:23:08	650	3.1875	64.75		3.45	
2025-03-18 23:06:51	650	3.625	61.6875		3.45	
2025-03-18 22:50:35	650	3.9375	59.625		3.45	
2025-03-18 22:34:19	650	4.1875	59.375		3.45	
2025-03-18 22:18:02	650	4.3125	58.3125		3.45	
2025-03-18 22:01:45	650	4.4375	58.1875		3.45	
2025-03-18 21:45:29	650	4.4375	58.75		3.45	
2025-03-18 21:29:12	650	4.75	58.1875		3.45	
2025-03-18 21:12:55	650	5.125	57.125		3.45	
2025-03-18 20:56:39	650	5.375	56.4375		3.45	
2025-03-18 20:40:22	650	5.6875	55.3125		3.45	
2025-03-18 20:24:05	650	5.9375	54.3125		3.45	
2025-03-18 20:07:48	650	6.0625	54.3125		3.44	
2025-03-18 19:51:31	650	6.5	52.875		3.45	
2025-03-18 19:35:14	650	6.8125	52.125		3.44	
2025-03-18 19:18:56	650	7.125	51.4375		3.44	
2025-03-18 19:02:39	650	7.4375	50.875		3.44	
2025-03-18 18:46:22	650	7.75	50.4375		3.44	
2025-03-18 18:30:04	650	8.0625	50.1875		3.44	
2025-03-18 18:13:47	650	8.4375	49.375		3.44	
2025-03-18 17:57:29	650	8.75	48.6875		3.44	
2025-03-18 17:41:11	650	9.125	48.5625		3.44	
2025-03-18 17:24:53	650	9.5625	46.9375		3.44	
2025-03-18 17:08:35	650	10	44.875		3.44	
2025-03-18 16:52:17	650	10.375	43.125		3.44	
2025-03-18 16:35:59	650	10.75	43.25		3.44	
2025-03-18 16:19:41	650	11.0625	41.625		3.44	
2025-03-18 16:03:23	650	11.875	39.9375		3.44	
2025-03-18 15:47:04	650	12.25	39.5		3.44	
2025-03-18 15:30:46	650	12.5	39.5		3.44	
2025-03-18 15:14:27	650	12.8125	37.75		3.44	
2025-03-18 14:58:08	650	13.8125	35.5		3.44	
2025-03-18 14:25:29	650	16.0625	34.5		3.44	
2025-03-18 14:09:09	650	16.1875	33.625		3.44	
2025-03-18 13:52:50	650	16.0625	34.4375		3.44	
2025-03-18 13:36:30	650	14.3125	37.9375		3.44	
2025-03-18 13:20:11	650	13.25	39.5625		3.44	
2025-03-18 13:03:52	650	12.8125	40.3125		3.44	
2025-03-18 12:47:34	650	12.875	40.25		3.44	
2025-03-18 12:31:15	650	12.9375	41.125		3.44	
2025-03-18 12:14:56	650	13.0625	38.25		3.44	
2025-03-18 11:58:37	650	13.6875	38.125		3.44	
2025-03-18 11:42:18	650	15.1875	38		3.44	
2025-03-18 11:25:59	650	15.25	40.1875		3.44	
2025-03-18 11:09:40	650	14.4375	41.0625		3.44	
2025-03-18 10:53:21	650	13.375	41.9375		3.44	
2025-03-18 10:37:02	650	12.6875	43.375		3.44	
2025-03-18 10:20:44	650	11.0625	48.6875		3.44	
2025-03-18 10:04:26	650	7.8125	52		3.44	
2025-03-18 09:48:09	650	7.125	53.125		3.44	
2025-03-18 09:31:52	650	6.375	55.4375		3.44	
2025-03-18 09:15:35	650	5.5625	62.6875		3.45	
2025-03-18 08:59:18	650	4.8125	66.4375		3.45	
2025-03-18 08:43:02	650	4.125	70.75		3.45	
2025-03-18 08:26:45	650	3.375	73.5		3.45	
2025-03-18 08:10:29	650	2.625	75.6875		3.45	
2025-03-18 07:54:13	650	1.75	81.25		3.45	
2025-03-18 07:37:58	650	1.0625	84.9375		3.45	
2025-03-18 07:21:42	650	0.5625	86.9375		3.45	
2025-03-18 07:05:27	650	0.25	88.5625		3.45	
2025-03-18 06:49:11	650	-0.0625	89.375		3.45	
2025-03-18 06:32:56	650	-0.375	90.25		3.45	
2025-03-18 06:16:41	650	-0.4375	91.1875		3.45	
2025-03-18 06:00:25	650	-0.5625	92		3.45	
2025-03-18 05:44:10	650	-0.5	90.9375		3.45	
2025-03-18 05:27:55	650	-0.5	91.125		3.45	
2025-03-18 05:11:39	650	-0.4375	90		3.45	
2025-03-18 04:55:24	650	-0.375	91.1875		3.45	
2025-03-18 04:39:09	650	-0.4375	91.75		3.45	
2025-03-18 04:22:53	650	-0.25	89.5		3.45	
2025-03-18 04:06:38	650	-0.25	89.3125		3.45	
2025-03-18 03:50:23	650	-0.1875	89.125		3.45	
2025-03-18 03:34:07	650	-0.125	88.5		3.45	
2025-03-18 03:17:52	650	0	88.6875		3.45	
2025-03-18 03:01:37	650	0.0625	87.1875		3.45	
2025-03-18 02:45:21	650	0.1875	85.9375		3.45	
2025-03-18 02:29:06	650	0.375	83.5		3.45	
2025-03-18 02:12:50	650	0.375	83.625		3.45	
2025-03-18 01:56:35	650	0.4375	83.8125		3.45	
2025-03-18 01:40:19	650	0.625	82.8125		3.45	
2025-03-18 01:24:03	650	0.875	80.6875		3.45	
2025-03-18 01:07:48	650	1.0625	79.5		3.45	
2025-03-18 00:51:32	650	1.3125	77.3125		3.45	
2025-03-18 00:35:16	650	1.5625	76.375		3.45	
2025-03-18 00:21:12	650	1.6875	75.3125		3.45	
2025-03-18 00:02:54	650	1.875	73.9375		3.45	
2025-03-17 23:46:38	650	2.1875	72.0625		3.45	
2025-03-17 23:30:22	650	2.3125	71.9375		3.45	
2025-03-17 23:14:06	650	2.375	71.875		3.45	
2025-03-17 22:57:50	650	2.5	71.75		3.45	
2025-03-17 22:41:34	650	2.5625	72.25		3.45	
2025-03-17 22:25:17	650	2.6875	72.5625		3.45	
2025-03-17 22:09:01	650	2.75	73.3125		3.45	
2025-03-17 21:52:45	650	3	73.0625		3.45	
2025-03-17 21:36:29	650	3.375	72.3125		3.45	
2025-03-17 21:20:12	650	3.625	70.4375		3.45	
2025-03-17 21:03:56	650	3.875	70.0625		3.45	
2025-03-17 20:47:40	650	4.0625	70.0625		3.45	
2025-03-17 20:31:23	650	4.1875	71.0625		3.45	
2025-03-17 20:15:07	650	4.5	71.0625		3.45	
2025-03-17 19:58:50	650	4.75	70.4375		3.45	
2025-03-17 19:42:33	650	5	70.9375		3.45	
2025-03-17 19:26:17	650	5.25	71		3.45	
2025-03-17 19:10:00	650	5.5	71.3125		3.44	
2025-03-17 18:53:43	650	5.8125	70.4375		3.44	
2025-03-17 18:37:26	650	6.1875	69.3125		3.45	
2025-03-17 18:21:09	650	6.5	69.3125		3.44	
2025-03-17 18:04:52	650	6.9375	68.8125		3.44	
2025-03-17 17:48:35	650	7.375	66.875		3.44	
2025-03-17 17:32:17	650	7.75	65.375		3.44	
2025-03-17 17:16:00	650	8.125	64.3125		3.44	
2025-03-17 16:59:42	650	8.5	64.8125		3.44	
2025-03-17 16:43:25	650	8.75	62.8125		3.44	
2025-03-17 16:27:07	650	9.1875	61.625		3.44	
2025-03-17 16:10:49	650	9.625	59.875		3.44	
2025-03-17 15:54:31	650	10.6875	57.8125		3.44	
2025-03-17 15:38:13	650	10.6875	58.1875		3.44	
2025-03-17 15:21:55	650	11.125	56.5625		3.44	
2025-03-17 15:05:36	650	12	54.75		3.44	
2025-03-17 14:49:18	650	14.375	49.875		3.44	
2025-03-17 14:32:58	650	15.5	48.4375		3.44	
2025-03-17 14:16:39	650	15.3125	50.8125		3.44	
2025-03-17 14:00:20	650	15	52.375		3.44	
2025-03-17 13:44:01	650	13.6875	55.0625		3.44	
2025-03-17 13:11:24	650	11.6875	63.25		3.44	
2025-03-17 12:55:05	650	12.25	62.625		3.44	
2025-03-17 12:38:47	650	11.8125	63.875		3.44	
2025-03-17 12:22:28	650	12.6875	63.9375		3.44	
2025-03-17 12:06:10	650	13.375	57.25		3.44	
2025-03-17 11:49:50	650	16.1875	57.9375		3.44	
2025-03-17 11:33:31	650	14.4375	67.0625		3.44	
2025-03-17 11:17:12	650	12.5	73.4375		3.44	
2025-03-17 11:00:54	650	12.875	75.125		3.44	
2025-03-17 10:44:35	650	13.5625	77.625		3.44	
2025-03-17 10:28:17	650	12.8125	86.4375		3.44	
2025-03-17 10:11:59	650	9.875	103.438		3.44	
2025-03-17 09:55:42	650	7.875	-3.5625		3.44	
2025-03-17 09:39:24	650	7.1875	69.375		3.44	
2025-03-17 09:23:07	650	6.5	69.0625		3.44	
2025-03-17 09:06:51	650	5.875	68.625		3.44	
2025-03-17 08:50:34	650	5.5625	67.5		3.45	
2025-03-17 08:34:17	650	5.1875	66.875		3.44	
2025-03-17 08:18:01	650	4.8125	66.25		3.45	
2025-03-17 08:01:44	650	4.375	65.125		3.45	
2025-03-17 07:45:28	650	4.25	64.125		3.45	
2025-03-17 07:29:11	650	4.125	62.75		3.45	
2025-03-17 07:12:55	650	4.125	61.5		3.45	
2025-03-17 06:56:39	650	4.0625	60.625		3.45	
2025-03-17 06:40:22	650	3.9375	60.625		3.45	
2025-03-17 06:24:06	650	3.8125	60.375		3.45	
2025-03-17 06:07:50	650	3.75	60.6875		3.45	
2025-03-17 05:51:33	650	4.125	61		3.45	
2025-03-17 05:35:17	650	4.5	61.25		3.45	
2025-03-17 05:19:00	650	4.625	61.25		3.45	
2025-03-17 05:02:44	650	4.75	61.25		3.45	
2025-03-17 04:46:27	650	4.8125	61.625		3.45	
2025-03-17 04:30:11	650	4.8125	62.9375		3.45	
2025-03-17 04:13:54	650	4.875	63.5625		3.45	
2025-03-17 03:57:38	650	4.8125	64.625		3.45	
2025-03-17 03:41:21	650	4.8125	65.5625		3.44	
2025-03-17 03:25:04	650	4.75	65.875		3.44	
2025-03-17 03:08:48	650	4.75	66.0625		3.45	
2025-03-17 02:52:31	650	4.625	66.3125		3.45	
2025-03-17 02:36:15	650	4.75	66.5625		3.45	
2025-03-17 02:19:58	650	5	66.875		3.44	
2025-03-17 02:03:42	650	5	65.9375		3.45	
2025-03-17 01:47:25	650	5.125	64.75		3.45	
2025-03-17 01:31:08	650	5.375	62.25		3.44	
2025-03-17 01:14:52	650	5.625	61.0625		3.44	
2025-03-17 00:58:35	650	5.75	60.4375		3.44	
2025-03-17 00:42:18	650	5.8125	59.75		3.44	
2025-03-17 00:26:01	650	5.9375	59.3125		3.44	
2025-03-17 00:09:44	650	6	58.1875		3.44	
2025-03-16 23:53:27	650	6.0625	56.9375		3.44	
2025-03-16 23:37:11	650	6.0625	54.9375		3.44	
2025-03-16 23:20:54	650	6.0625	54.375		3.44	
2025-03-16 23:04:37	650	6.1875	54.6875		3.44	
2025-03-16 22:48:20	650	6.3125	55.1875		3.45	
2025-03-16 22:32:03	650	6.375	56		3.44	
2025-03-16 22:17:58	650	6.4375	56.6875		3.44	
2025-03-16 21:59:39	650	6.4375	57.5		3.44	
2025-03-16 21:43:22	650	6.4375	58.625		3.44	
2025-03-16 21:27:05	650	6.4375	61.4375		3.44	
2025-03-16 21:10:48	650	6.4375	67.4375		3.44	
2025-03-16 20:54:31	650	6.5	71.625		3.44	
2025-03-16 20:38:14	650	6.5625	78.625		3.44	
2025-03-16 20:21:57	650	6.5625	79.5625		3.44	
2025-03-16 20:05:40	650	6.5625	82.25		3.44	
2025-03-16 19:49:23	650	6.625	84.25		3.44	
2025-03-16 19:33:06	650	6.6875	85.125		3.44	
2025-03-16 19:16:49	650	6.6875	91.1875		3.44	
2025-03-16 19:00:32	650	6.8125	94.5625		3.44	
2025-03-16 18:44:15	650	6.875	98.4375		3.44	
2025-03-16 18:27:58	650	7	102.062		3.44	
2025-03-16 18:11:40	650	7.25	104.438		3.44	
2025-03-16 17:55:23	650	7.375	104.625		3.44	
2025-03-16 17:39:06	650	7.375	101.5		3.44	
2025-03-16 17:22:49	650	7.6875	100.5		3.44	
2025-03-16 17:06:31	650	7.9375	96.8125		3.44	
2025-03-16 16:50:14	650	8.625	91.875		3.44	
2025-03-16 16:33:56	650	9.375	85.9375		3.44	
2025-03-16 16:17:38	650	10.0625	81.8125		3.44	
2025-03-16 16:01:20	650	11.75	78.625		3.44	
2025-03-16 15:45:02	650	10.8125	81.3125		3.44	
2025-03-16 15:28:44	650	11.0625	80		3.44	
2025-03-16 15:12:25	650	12.25	74.875		3.44	
2025-03-16 14:56:06	650	13.625	70.8125		3.44	
2025-03-16 14:39:47	650	15.6875	68.625		3.44	
2025-03-16 14:23:28	650	15.9375	61.375		3.43	
2025-03-16 14:07:08	650	16.75	57.875		3.44	
2025-03-16 13:50:49	650	16.5625	58.1875		3.44	
2025-03-16 13:34:29	650	13.25	66.875		3.44	
2025-03-16 13:18:11	650	12.4375	66.4375		3.44	
2025-03-16 13:01:52	650	12.9375	66.9375		3.44	
2025-03-16 12:45:33	650	12.6875	65		3.44	
2025-03-16 12:29:14	650	13.125	64.6875		3.44	
2025-03-16 12:12:55	650	13.75	60.625		3.44	
2025-03-16 11:56:36	650	16.375	53.125		3.44	
2025-03-16 11:40:17	650	15.9375	57.875		3.44	
2025-03-16 11:23:58	650	15.0625	57.375		3.44	
2025-03-16 11:07:39	650	14.1875	57		3.44	
2025-03-16 10:51:20	650	13.5	74.0625		3.44	
2025-03-16 10:35:02	650	12	81.125		3.44	
2025-03-16 10:18:44	650	9.4375	110.375		3.44	
2025-03-16 10:02:27	650	5.6875	68		3.44	
2025-03-16 09:46:11	650	4.875	63.875		3.45	
2025-03-16 09:29:54	650	4.0625	61.3125		3.45	
2025-03-16 09:13:38	650	3.25	56.5		3.45	
2025-03-16 08:57:22	650	2.625	53.3125		3.45	
2025-03-16 08:41:06	650	2.125	53.5625		3.45	
2025-03-16 08:24:50	650	1.375	62.875		3.45	
2025-03-16 08:08:35	650	0.625	66		3.45	
2025-03-16 07:52:19	650	0.0625	66.25		3.45	
2025-03-16 07:36:04	650	-0.3125	65.4375		3.45	
2025-03-16 07:19:49	650	-0.625	64.3125		3.45	
2025-03-16 07:03:34	650	-1	63.0625		3.45	
2025-03-16 06:47:19	650	-1.25	61.5625		3.45	
2025-03-16 06:31:04	650	-1.375	60.625		3.45	
2025-03-16 06:14:49	650	-1.4375	59.75		3.45	
2025-03-16 05:58:34	650	-1.4375	59.375		3.45	
2025-03-16 05:42:19	650	-1.375	58.75		3.45	
2025-03-16 05:26:04	650	-1.25	59.1875		3.45	
2025-03-16 05:09:49	650	-1.1875	59.6875		3.45	
2025-03-16 04:53:34	650	-1.1875	59.6875		3.45	
2025-03-16 04:37:19	650	-1.3125	59.25		3.45	
2025-03-16 04:21:04	650	-1.4375	58.875		3.45	
2025-03-16 04:04:49	650	-1.5	58.4375		3.45	
2025-03-16 03:48:34	650	-1.5	57.75		3.45	
2025-03-16 03:32:19	650	-1.3125	57.5625		3.45	
2025-03-16 03:16:04	650	-1.1875	57.375		3.45	
2025-03-16 02:59:49	650	-1.0625	57.25		3.45	
2025-03-16 02:43:34	650	-0.875	57.1875		3.45	
2025-03-16 02:27:19	650	-0.75	57.1875		3.45	
2025-03-16 02:11:04	650	-0.6875	57.0625		3.45	
2025-03-16 01:54:49	650	-0.5	57		3.45	
2025-03-16 01:38:34	650	-0.375	57		3.45	
2025-03-16 01:22:18	650	-0.25	57		3.45	
2025-03-16 01:06:03	650	-0.0625	57.0625		3.45	
2025-03-16 00:49:48	650	-0.0625	57.3125		3.45	
2025-03-16 00:33:32	650	0.0625	57.5625		3.45	
2025-03-16 00:17:17	650	0.125	57.9375		3.45	
2025-03-16 00:01:02	650	0.0625	58.8125		3.45	
2025-03-15 23:44:46	650	0.1875	59.4375		3.45	
2025-03-15 23:28:31	650	0.375	60.0625		3.45	
2025-03-15 23:12:15	650	0.5625	60.75		3.45	
2025-03-15 22:56:00	650	0.8125	60.9375		3.45	
2025-03-15 22:39:44	650	1.0625	62		3.45	
2025-03-15 22:23:28	650	1.3125	65.0625		3.45	
2025-03-15 22:07:13	650	1.5	74.1875		3.45	
2025-03-15 21:50:57	650	1.75	76.625		3.45	
2025-03-15 21:34:41	650	1.9375	76.75		3.45	
2025-03-15 21:18:25	650	2.125	78		3.45	
2025-03-15 21:02:09	650	2.3125	82.0625		3.45	
2025-03-15 20:45:53	650	2.625	87.25		3.45	
2025-03-15 20:29:37	650	2.8125	89.1875		3.45	
2025-03-15 20:15:32	650	2.9375	90.9375		3.44	
2025-03-15 19:57:14	650	3.1875	97.4375		3.45	
2025-03-15 19:40:58	650	3.5625	104.5		3.45	
2025-03-15 19:24:41	650	3.875	107.625		3.45	
2025-03-15 19:08:25	650	4.1875	112.375		3.45	
2025-03-15 18:52:08	650	4.6875	114.375		3.45	
2025-03-15 18:35:52	650	5.1875	110.5		3.44	
2025-03-15 18:19:35	650	5.75	102.688		3.44	
2025-03-15 18:03:18	650	5.875	103.75		3.44	
2025-03-15 17:47:01	650	6.0625	102.688		3.44	
2025-03-15 17:30:44	650	6.3125	99.625		3.45	
2025-03-15 17:14:27	650	6.6875	98.8125		3.44	
2025-03-15 16:58:10	650	6.9375	99.9375		3.44	
2025-03-15 16:41:53	650	7.25	97.75		3.44	
2025-03-15 16:25:36	650	7.5625	90.625		3.44	
2025-03-15 16:09:19	650	8.3125	90.25		3.44	
2025-03-15 15:53:01	650	8.375	90.875		3.44	
2025-03-15 15:36:44	650	9.125	84.875		3.44	
2025-03-15 15:20:26	650	9.0625	86.8125		3.44	
2025-03-15 15:04:08	650	9.5625	85.1875		3.44	
2025-03-15 14:47:50	650	10.625	85.875		3.44	
2025-03-15 14:31:33	650	8.125	93.875		3.44	
2025-03-15 14:15:15	650	8.4375	95.125		3.44	
2025-03-15 13:58:58	650	8.25	94.125		3.44	
2025-03-15 13:42:40	650	8.9375	93.5		3.44	
2025-03-15 13:26:23	650	8.6875	89.875		3.44	
2025-03-15 13:10:05	650	7.625	98.375		3.44	
2025-03-15 12:53:48	650	7.9375	98.6875		3.44	
2025-03-15 12:37:31	650	7.9375	102.312		3.44	
2025-03-15 12:21:13	650	8.4375	102.312		3.44	
2025-03-15 12:04:56	650	8.25	108.625		3.44	
2025-03-15 11:48:39	650	7.875	110.062		3.44	
2025-03-15 11:32:21	650	8.1875	111.062		3.44	
2025-03-15 11:16:04	650	8.875	110.938		3.44	
2025-03-15 10:59:47	650	8.125	115.938		3.44	
2025-03-15 10:43:29	650	9.3125	101		3.44	
2025-03-15 10:27:11	650	9.375	107.312		3.44	
2025-03-15 10:10:54	650	7.25	78.375		3.44	
2025-03-15 09:54:37	650	6	71.625		3.44	
2025-03-15 09:38:21	650	5.125	69.6875		3.45	
2025-03-15 09:22:04	650	4.4375	69.5		3.45	
2025-03-15 09:05:48	650	4	69.3125		3.44	
2025-03-15 08:49:32	650	3.5	68.5625		3.45	
2025-03-15 08:33:15	650	2.75	67.9375		3.45	
2025-03-15 08:16:59	650	2.125	66.875		3.45	
2025-03-15 08:00:44	650	1.5625	66.5625		3.45	
2025-03-15 07:44:28	650	1.3125	67		3.45	
2025-03-15 07:28:12	650	1.125	67.4375		3.45	
2025-03-15 07:11:57	650	0.6875	66.375		3.45	
2025-03-15 06:55:41	650	0.5625	66.9375		3.45	
2025-03-15 06:39:26	650	0.625	67.5		3.45	
2025-03-15 06:23:10	650	0.6875	67.875		3.45	
2025-03-15 06:06:55	650	1	68.6875		3.45	
2025-03-15 05:50:39	650	1.25	69.125		3.45	
2025-03-15 05:34:24	650	1.4375	69		3.45	
2025-03-15 05:18:08	650	1.25	68.75		3.45	
2025-03-15 05:01:52	650	1.4375	69.625		3.45	
2025-03-15 04:45:37	650	1.6875	69.6875		3.45	
2025-03-15 04:29:21	650	1.625	69.0625		3.45	
2025-03-15 04:13:05	650	1.75	68.1875		3.45	
2025-03-15 03:56:49	650	2	66.9375		3.45	
2025-03-15 03:40:33	650	1.9375	63.8125		3.45	
2025-03-15 03:24:18	650	1.875	62.875		3.45	
2025-03-15 03:08:02	650	1.5625	61.125		3.45	
2025-03-15 02:51:46	650	1.0625	59.6875		3.45	
2025-03-15 02:35:31	650	0.5	59.875		3.45	
2025-03-15 02:19:15	650	0	60.375		3.45	
2025-03-15 02:03:00	650	-0.375	64.125		3.45	
2025-03-15 01:46:45	650	-0.25	69.1875		3.45	
2025-03-15 01:30:29	650	-0.0625	74.125		3.45	
2025-03-15 01:14:14	650	0.0625	76.1875		3.45	
2025-03-15 00:57:59	650	0.25	80.0625		3.45	
2025-03-15 00:41:43	650	0.375	84.125		3.45	
2025-03-15 00:25:28	650	0.5625	86.6875		3.45	
2025-03-15 00:09:12	650	0.875	92.125		3.45	
2025-03-14 23:52:56	650	1.125	94.5625		3.45	
2025-03-14 23:36:41	650	1.625	98.625		3.45	
2025-03-14 23:20:25	650	2.0625	101.875		3.45	
2025-03-14 23:04:09	650	2.125	102.25		3.45	
2025-03-14 22:47:53	650	2.0625	101.25		3.45	
2025-03-14 22:31:37	650	1.875	101.938		3.45	
2025-03-14 22:15:21	650	1.75	101.812		3.45	
2025-03-14 21:59:06	650	1.5625	100.5		3.45	
2025-03-14 21:42:50	650	1.4375	101		3.45	
2025-03-14 21:26:34	650	1.0625	99.375		3.45	
2025-03-14 21:10:19	650	1.1875	104.938		3.45	
2025-03-14 20:54:03	650	1.375	106.75		3.45	
2025-03-14 20:37:47	650	1.5625	109		3.45	
2025-03-14 20:21:31	650	1.8125	110.5		3.45	
2025-03-14 20:05:15	650	2.0625	110.375		3.45	
2025-03-14 19:49:00	650	2.375	109.5		3.45	
2025-03-14 19:32:44	650	2.625	107.812		3.45	
2025-03-14 19:16:27	650	2.875	108		3.45	
2025-03-14 19:00:11	650	3.125	107.688		3.45	
2025-03-14 18:43:55	650	3.4375	106.188		3.45	
2025-03-14 18:27:39	650	3.8125	103.062		3.45	
2025-03-14 18:13:34	650	4.0625	100.188		3.44	
2025-03-14 17:55:15	650	4.5	93.375		3.45	
2025-03-14 17:38:59	650	4.9375	89.6875		3.45	
2025-03-14 17:22:42	650	5.4375	87.25		3.45	
2025-03-14 17:06:25	650	5.9375	84.5625		3.44	
2025-03-14 16:50:08	650	6.625	87.8125		3.44	
2025-03-14 16:33:51	650	7.5625	82		3.44	
2025-03-14 16:17:34	650	8.625	76		3.44	
2025-03-14 16:01:16	650	9.9375	71.3125		3.44	
2025-03-14 15:44:58	650	9.6875	74.875		3.44	
2025-03-14 15:28:40	650	10.3125	77.125		3.44	
2025-03-14 15:12:22	650	11.0625	74.4375		3.44	
2025-03-14 14:56:03	650	12.6875	68		3.44	
2025-03-14 14:39:45	650	10.875	81.125		3.44	
2025-03-14 14:23:27	650	8.4375	88.0625		3.44	
2025-03-14 14:07:10	650	8.5	85.125		3.44	
2025-03-14 13:50:52	650	8.9375	81.6875		3.44	
2025-03-14 13:34:35	650	7.875	90.9375		3.44	
2025-03-14 13:18:18	650	7.3125	91.625		3.44	
2025-03-14 13:02:01	650	7.25	98.3125		3.44	
2025-03-14 12:45:43	650	8.125	93.75		3.44	
2025-03-14 12:29:26	650	9.6875	85.5625		3.44	
2025-03-14 12:13:08	650	9.3125	90.875		3.44	
2025-03-14 11:56:49	650	11.75	80.4375		3.44	
2025-03-14 11:40:31	650	14.9375	71.625		3.44	
2025-03-14 11:24:12	650	12.375	89.9375		3.44	
2025-03-14 11:07:54	650	9.5	102.625		3.44	
2025-03-14 10:51:37	650	8.5625	114.125		3.44	
2025-03-14 10:35:20	650	6.5	70.375		3.44	
2025-03-14 10:19:03	650	6.5625	68.3125		3.45	
2025-03-14 10:02:46	650	5.0625	67.8125		3.45	
2025-03-14 09:46:30	650	4.1875	62.1875		3.45	
2025-03-14 09:30:14	650	3.375	59.125		3.45	
2025-03-14 09:13:58	650	2.9375	56.25		3.45	
2025-03-14 08:57:42	650	2.6875	55.4375		3.45	
2025-03-14 08:41:26	650	2.5625	55.25		3.45	
2025-03-14 08:25:10	650	1.9375	56.0625		3.45	
2025-03-14 08:08:54	650	1.75	56.8125		3.45	
2025-03-14 07:52:38	650	1.4375	58		3.45	
2025-03-14 07:36:23	650	1.1875	58.375		3.45	
2025-03-14 07:20:07	650	1.0625	59.125		3.45	
2025-03-14 07:03:51	650	0.75	60.875		3.45	
2025-03-14 06:47:36	650	0.1875	62.125		3.45	
2025-03-14 06:31:21	650	-0.3125	61.125		3.45	
2025-03-14 06:15:05	650	-0.875	60.0625		3.45	
2025-03-14 05:58:50	650	-0.75	59.9375		3.45	
2025-03-14 05:42:35	650	-0.5625	59.6875		3.45	
2025-03-14 05:26:20	650	-0.4375	59.5625		3.45	
2025-03-14 05:10:05	650	-0.1875	59.3125		3.45	
2025-03-14 04:53:49	650	-0.0625	59.375		3.45	
2025-03-14 04:37:34	650	-0.0625	59.5		3.45	
2025-03-14 04:21:19	650	-0.125	59.5625		3.45	
2025-03-14 04:05:03	650	-0.0625	59.25		3.45	
2025-03-14 03:48:48	650	0.0625	59.625		3.45	
2025-03-14 03:32:33	650	0	60.6875		3.45	
2025-03-14 03:16:17	650	-0.3125	59.6875		3.45	
2025-03-14 03:00:02	650	-0.375	59.5625		3.45	
2025-03-14 02:43:47	650	-0.1875	59.4375		3.45	
2025-03-14 02:27:32	650	0	59.3125		3.45	
2025-03-14 02:11:16	650	0	59.3125		3.45	
2025-03-14 01:55:01	650	0	59.4375		3.45	
2025-03-14 01:38:46	650	0	59.5		3.45	
2025-03-14 01:22:30	650	0.0625	59.5625		3.45	
2025-03-14 01:06:15	650	0	59.75		3.45	
2025-03-14 00:50:00	650	0	59.9375		3.45	
2025-03-14 00:33:44	650	0	60.3125		3.45	
2025-03-14 00:17:29	650	0.125	60.3125		3.45	
2025-03-14 00:01:13	650	0.1875	60.1875		3.45	
2025-03-13 23:44:58	650	0.125	60.875		3.45	
2025-03-13 23:28:43	650	0.1875	61.4375		3.45	
2025-03-13 23:12:27	650	0.375	61.5625		3.45	
2025-03-13 22:56:12	650	0.5625	61.5625		3.45	
2025-03-13 22:39:56	650	0.75	61.625		3.45	
2025-03-13 22:23:41	650	1.0625	61.5		3.45	
2025-03-13 22:07:25	650	1.25	61.375		3.45	
2025-03-13 21:51:09	650	1.3125	62.3125		3.45	
2025-03-13 21:34:54	650	1.4375	65.1875		3.45	
2025-03-13 21:18:38	650	1.6875	68.875		3.45	
2025-03-13 21:02:22	650	2	73.8125		3.45	
2025-03-13 20:46:06	650	2.25	79.875		3.45	
2025-03-13 20:29:50	650	2.4375	82.9375		3.45	
2025-03-13 20:13:34	650	2.8125	84.9375		3.45	
2025-03-13 19:57:18	650	3.1875	84.375		3.45	
2025-03-13 19:41:02	650	3.5625	87.375		3.45	
2025-03-13 19:24:45	650	4.125	85.5		3.45	
2025-03-13 19:08:29	650	4.25	77.375		3.45	
2025-03-13 18:52:12	650	4.125	71.875		3.45	
2025-03-13 18:35:56	650	4.125	76.75		3.45	
2025-03-13 18:19:40	650	4.4375	81		3.45	
2025-03-13 18:03:23	650	4.75	84.8125		3.45	
2025-03-13 17:47:06	650	5.0625	93.0625		3.45	
2025-03-13 17:30:50	650	5.375	107.25		3.45	
2025-03-13 17:14:33	650	5.6875	110.312		3.44	
2025-03-13 16:58:16	650	6.125	114.875		3.44	
2025-03-13 16:41:59	650	6.875	115.062		3.44	
2025-03-13 16:25:42	650	7.4375	113.062		3.44	
2025-03-13 16:11:36	650	8.0625	110.688		3.44	
2025-03-13 15:53:16	650	9.4375	104.938		3.44	
2025-03-13 15:36:59	650	9.6875	99		3.44	
2025-03-13 15:20:41	650	11.125	87.6875		3.44	
2025-03-13 15:04:22	650	12.25	87.25		3.44	
2025-03-13 14:48:03	650	15.0625	75.875		3.44	
2025-03-13 14:31:44	650	15	84.1875		3.44	
2025-03-13 14:15:25	650	14.25	91		3.44	
2025-03-13 13:59:06	650	11.875	101.125		3.44	
2025-03-13 13:42:48	650	10.3125	-5.125		3.44	
2025-03-13 13:26:31	650	9	-2.1875		3.44	
2025-03-13 13:10:14	650	7.25	-2.125		3.44	
2025-03-13 12:53:56	650	7.375	-0.625		3.44	
2025-03-13 12:37:39	650	7.5	-4.3125		3.44	
2025-03-13 12:21:22	650	7.6875	-2.3125		3.44	
2025-03-13 12:05:05	650	8.9375	-3		3.44	
2025-03-13 11:48:47	650	7.3125	-2.75		3.44	
2025-03-13 11:32:30	650	7.8125	-5.125		3.44	
2025-03-13 11:16:13	650	7.25	-2.875		3.44	
2025-03-13 10:59:56	650	8.6875	0.5625		3.44	
2025-03-13 10:43:38	650	7	64.375		3.45	
2025-03-13 10:27:21	650	7	63.0625		3.44	
2025-03-13 10:11:04	650	6.125	59.25		3.44	
2025-03-13 09:54:48	650	5.5	57.875		3.45	
2025-03-13 09:38:31	650	5.375	56.3125		3.45	
2025-03-13 09:22:14	650	5	55.125		3.45	
2025-03-13 09:05:58	650	4.25	53.75		3.45	
2025-03-13 08:49:42	650	3.5	51.5		3.45	
2025-03-13 08:33:26	650	3.0625	56.5		3.45	
2025-03-13 08:17:10	650	2.6875	66		3.45	
2025-03-13 08:00:54	650	2.25	68.5625		3.45	
2025-03-13 07:44:38	650	1.75	67.5625		3.45	
2025-03-13 07:28:22	650	1.5	67.6875		3.45	
2025-03-13 07:12:06	650	1.25	67.375		3.45	
2025-03-13 06:55:51	650	0.8125	63.3125		3.45	
2025-03-13 06:39:35	650	0.6875	61.75		3.45	
2025-03-13 06:23:20	650	0.8125	62.6875		3.45	
2025-03-13 06:07:04	650	0.6875	60.1875		3.45	
2025-03-13 05:50:49	650	0.625	58.6875		3.45	
2025-03-13 05:34:34	650	0.75	58.25		3.45	
2025-03-13 05:18:18	650	0.9375	57.9375		3.45	
2025-03-13 05:02:02	650	1	57.5625		3.45	
2025-03-13 04:45:47	650	1.125	57.0625		3.45	
2025-03-13 04:29:31	650	1.3125	57.125		3.45	
2025-03-13 04:13:15	650	1.5625	56.875		3.45	
2025-03-13 03:56:59	650	1.875	56.5		3.45	
2025-03-13 03:40:43	650	2.3125	55.6875		3.45	
2025-03-13 03:24:27	650	2.75	55.125		3.45	
2025-03-13 03:08:11	650	3	54.5625		3.45	
2025-03-13 02:51:55	650	3	54.6875		3.45	
2025-03-13 02:35:39	650	2.9375	54.375		3.45	
2025-03-13 02:19:23	650	3	54.125		3.45	
2025-03-13 02:03:07	650	2.9375	54.375		3.45	
2025-03-13 01:46:51	650	2.8125	54.5625		3.45	
2025-03-13 01:30:35	650	2.6875	54.875		3.45	
2025-03-13 01:14:19	650	2.5625	55.3125		3.45	
2025-03-13 00:58:03	650	2.375	56.0625		3.45	
2025-03-13 00:41:47	650	2.125	56.875		3.45	
2025-03-13 00:25:31	650	1.9375	57.75		3.45	
2025-03-13 00:09:15	650	1.6875	56.75		3.45	
2025-03-12 23:53:00	650	1.75	56.75		3.45	
2025-03-12 23:36:44	650	1.75	55.8125		3.45	
2025-03-12 23:20:28	650	2.0625	55.875		3.45	
2025-03-12 23:04:12	650	2.125	55.75		3.45	
2025-03-12 22:47:56	650	2.25	56		3.45	
2025-03-12 22:31:40	650	2.1875	56.25		3.45	
2025-03-12 22:15:24	650	2.375	56.6875		3.45	
2025-03-12 21:59:08	650	2.5625	56.875		3.45	
2025-03-12 21:42:52	650	2.6875	57.25		3.45	
2025-03-12 21:26:36	650	2.8125	58.5		3.45	
2025-03-12 21:10:20	650	3.0625	58.9375		3.45	
2025-03-12 20:54:04	650	3.25	59.8125		3.45	
2025-03-12 20:37:47	650	3.5	63.1875		3.45	
2025-03-12 20:21:31	650	3.75	71.0625		3.45	
2025-03-12 20:05:15	650	4.0625	79.625		3.45	
2025-03-12 19:48:58	650	4.3125	87.0625		3.45	
2025-03-12 19:32:42	650	4.5625	91.3125		3.45	
2025-03-12 19:16:25	650	4.8125	95.75		3.45	
2025-03-12 19:00:09	650	5.1875	102.562		3.45	
2025-03-12 18:43:52	650	5.5625	106.75		3.45	
2025-03-12 18:27:35	650	5.6875	108.688		3.45	
2025-03-12 18:11:18	650	5.9375	112.875		3.45	
2025-03-12 17:55:01	650	6.25	117		3.44	
2025-03-12 17:38:44	650	6.5625	117.688		3.45	
2025-03-12 17:22:27	650	7.25	115.562		3.44	
2025-03-12 17:06:10	650	7.75	112.312		3.44	
2025-03-12 16:49:52	650	8	110.562		3.44	
2025-03-12 16:33:35	650	8.4375	108.938		3.44	
2025-03-12 16:17:17	650	8.9375	106.75		3.44	
2025-03-12 16:00:59	650	9.3125	102.125		3.44	
2025-03-12 15:44:42	650	9.5	102.062		3.44	
2025-03-12 15:28:24	650	9.9375	101.375		3.44	
2025-03-12 15:12:06	650	10.5	97.9375		3.44	
2025-03-12 14:55:48	650	9.6875	99.125		3.44	
2025-03-12 14:39:30	650	9.5625	106.625		3.44	
2025-03-12 14:23:12	650	11.875	89.8125		3.44	
2025-03-12 14:09:06	650	8.9375	101.75		3.44	
2025-03-12 13:50:46	650	9.4375	94.875		3.44	
2025-03-12 13:34:28	650	10.0625	99.375		3.44	
2025-03-12 13:18:11	650	8.3125	103.562		3.44	
2025-03-12 13:01:53	650	9.6875	101.438		3.44	
2025-03-12 12:45:35	650	10.125	100.5		3.44	
2025-03-12 12:29:17	650	9.9375	101.625		3.44	
2025-03-12 12:12:59	650	10.4375	104.75		3.44	
2025-03-12 11:56:41	650	9.5	113.625		3.44	
2025-03-12 11:40:23	650	11.25	117.938		3.44	
2025-03-12 11:24:06	650	8.3125	65.875		3.44	
2025-03-12 11:07:48	650	7.25	58.6875		3.44	
2025-03-12 10:51:32	650	5.9375	57.0625		3.45	
2025-03-12 10:35:15	650	6.375	87.1875		3.44	
2025-03-12 10:18:57	650	9.1875	70.8125		3.44	
2025-03-12 10:02:40	650	7	64.9375		3.44	
2025-03-12 09:46:23	650	6.625	62.0625		3.44	
2025-03-12 09:30:07	650	6.3125	61.6875		3.45	
2025-03-12 09:13:49	650	6	58.375		3.45	
2025-03-12 08:57:32	650	5.875	57.6875		3.45	
2025-03-12 08:41:16	650	5.5625	54.5625		3.45	
2025-03-12 08:24:59	650	4.8125	53.4375		3.45	
2025-03-12 08:08:42	650	4.4375	53.125		3.45	
2025-03-12 07:52:26	650	4.0625	53.6875		3.45	
2025-03-12 07:36:10	650	3.75	55.125		3.45	
2025-03-12 07:19:54	650	3.5	56.0625		3.45	
2025-03-12 07:03:37	650	3.25	56.125		3.45	
2025-03-12 06:47:21	650	3.3125	55.4375		3.45	
2025-03-12 06:31:05	650	3.5	54.9375		3.45	
2025-03-12 06:14:49	650	3.6875	54.8125		3.45	
2025-03-12 05:58:32	650	3.6875	55.0625		3.45	
2025-03-12 05:42:16	650	3.6875	54.6875		3.45	
2025-03-12 05:26:00	650	3.9375	54.5625		3.45	
2025-03-12 05:09:43	650	4.125	54.75		3.45	
2025-03-12 04:53:27	650	4.1875	55.0625		3.45	
2025-03-12 04:37:10	650	4.1875	54.875		3.45	
2025-03-12 04:20:54	650	4.0625	54.9375		3.45	
2025-03-12 04:04:38	650	4.0625	55		3.45	
2025-03-12 03:48:21	650	4.0625	55.1875		3.45	
2025-03-12 03:32:05	650	4.0625	55.4375		3.45	
2025-03-12 03:15:48	650	4.0625	55.75		3.45	
2025-03-12 02:59:32	650	4.125	55.9375		3.45	
2025-03-12 02:43:15	650	4.125	55.9375		3.45	
2025-03-12 02:26:59	650	4.0625	56.25		3.45	
2025-03-12 02:10:43	650	4	56.375		3.45	
2025-03-12 01:54:26	650	3.9375	56.6875		3.45	
2025-03-12 01:38:10	650	3.875	56.8125		3.45	
2025-03-12 01:21:53	650	3.75	56.875		3.45	
2025-03-12 01:05:37	650	3.6875	57.1875		3.45	
2025-03-12 00:49:21	650	3.75	57.3125		3.45	
2025-03-12 00:33:04	650	3.875	57.5		3.45	
2025-03-12 00:16:48	650	4	57.4375		3.45	
2025-03-12 00:00:32	650	4	57.625		3.45	
2025-03-11 23:44:15	650	4.0625	57.5		3.45	
2025-03-11 23:27:59	650	4	57.5		3.45	
2025-03-11 23:11:42	650	3.875	57.5		3.45	
2025-03-11 22:55:26	650	3.875	58.125		3.45	
2025-03-11 22:39:10	650	4.125	62		3.45	
2025-03-11 22:22:53	650	4.3125	64		3.45	
2025-03-11 22:06:37	650	4.3125	66.125		3.45	
2025-03-11 21:50:20	650	4.375	67.625		3.45	
2025-03-11 21:34:04	650	4.4375	65.1875		3.45	
2025-03-11 21:17:47	650	4.5625	66.625		3.45	
2025-03-11 21:01:30	650	4.75	71.625		3.45	
2025-03-11 20:45:14	650	4.875	74.875		3.45	
2025-03-11 20:28:57	650	5.125	76.25		3.45	
2025-03-11 20:12:40	650	5.1875	74.375		3.45	
2025-03-11 19:56:24	650	5.25	82		3.45	
2025-03-11 19:40:07	650	5.25	83.5		3.45	
2025-03-11 19:23:50	650	5.25	83.0625		3.45	
2025-03-11 19:07:33	650	5.25	85.9375		3.45	
2025-03-11 18:51:17	650	5.375	92.5625		3.45	
2025-03-11 18:35:00	650	5.3125	93.5		3.45	
2025-03-11 18:18:43	650	5.4375	95.125		3.45	
2025-03-11 18:02:27	650	5.75	97.6875		3.45	
2025-03-11 17:46:10	650	5.9375	101.125		3.45	
2025-03-11 17:29:53	650	6.3125	107.688		3.44	
2025-03-11 17:13:36	650	6.5	109.312		3.45	
2025-03-11 16:57:19	650	6.6875	111.812		3.44	
2025-03-11 16:41:02	650	7.0625	114.75		3.44	
2025-03-11 16:24:44	650	7.1875	115.375		3.44	
2025-03-11 16:08:27	650	7.5625	114.25		3.44	
2025-03-11 15:52:10	650	8.5625	105.438		3.44	
2025-03-11 15:35:52	650	9.125	100.875		3.44	
2025-03-11 15:19:34	650	9.5625	95.4375		3.44	
2025-03-11 15:03:17	650	9.0625	99.6875		3.44	
2025-03-11 14:46:59	650	8.6875	105.75		3.44	
2025-03-11 14:30:41	650	9.75	96.9375		3.44	
2025-03-11 14:14:23	650	10.0625	89.125		3.44	
2025-03-11 13:58:06	650	8.9375	96.875		3.44	
2025-03-11 13:41:48	650	10.125	92.3125		3.44	
2025-03-11 13:25:30	650	9.5	98.1875		3.44	
2025-03-11 13:09:12	650	9.8125	97.9375		3.44	
2025-03-11 12:52:55	650	8.8125	113.5		3.44	
2025-03-11 12:36:37	650	7.3125	67.1875		3.44	
2025-03-11 12:20:20	650	7.25	64.75		3.44	
2025-03-11 12:06:15	650	7.3125	63.75		3.44	
2025-03-11 11:47:56	650	6.9375	57.9375		3.45	
2025-03-11 11:31:38	650	6.75	57.0625		3.44	
2025-03-11 11:15:21	650	6.8125	57.875		3.44	
2025-03-11 10:59:04	650	7	56.4375		3.45	
2025-03-11 10:42:47	650	7.625	60.4375		3.44	
2025-03-11 10:26:30	650	7.75	58.9375		3.44	
2025-03-11 10:10:12	650	7.375	57.5625		3.44	
2025-03-11 09:53:55	650	7.0625	56		3.44	
2025-03-11 09:37:38	650	6.9375	55.5		3.45	
2025-03-11 09:21:21	650	7	54.6875		3.45	
2025-03-11 09:05:04	650	7	53.875		3.45	
2025-03-11 08:48:47	650	7.0625	53.1875		3.44	
2025-03-11 08:32:30	650	7	52.3125		3.44	
2025-03-11 08:16:13	650	6.6875	51.6875		3.45	
2025-03-11 07:59:56	650	6.625	50.5625		3.45	
2025-03-11 07:43:39	650	6.5625	49.0625		3.45	
2025-03-11 07:27:22	650	6.4375	47.4375		3.45	
2025-03-11 07:11:05	650	6.375	46.5		3.45	
2025-03-11 06:54:48	650	6.3125	46.1875		3.45	
2025-03-11 06:38:31	650	6.25	45.9375		3.45	
2025-03-11 06:22:14	650	6.125	45.625		3.44	
2025-03-11 06:05:57	650	6.0625	45.625		3.45	
2025-03-11 05:49:40	650	6	45.75		3.45	
2025-03-11 05:33:23	650	5.9375	46.375		3.45	
2025-03-11 05:17:07	650	5.875	46.4375		3.45	
2025-03-11 05:00:50	650	5.8125	45.9375		3.45	
2025-03-11 04:44:33	650	5.75	45.5		3.45	
2025-03-11 04:28:16	650	5.75	45.4375		3.45	
2025-03-11 04:11:59	650	5.6875	45.5		3.45	
2025-03-11 03:55:43	650	5.625	45.4375		3.45	
2025-03-11 03:39:26	650	5.5625	45.1875		3.44	
2025-03-11 03:23:09	650	5.5625	45.125		3.45	
2025-03-11 03:06:52	650	5.5625	45.375		3.45	
2025-03-11 02:50:35	650	5.4375	46.25		3.45	
2025-03-11 02:34:19	650	5.3125	47.3125		3.45	
2025-03-11 02:18:02	650	5.1875	49.875		3.45	
2025-03-11 02:01:45	650	4.8125	50.3125		3.45	
2025-03-11 01:45:29	650	4.625	49.375		3.45	
2025-03-11 01:29:12	650	4.6875	49.4375		3.45	
2025-03-11 01:12:56	650	4.8125	49.875		3.45	
2025-03-11 00:56:39	650	4.8125	49.8125		3.45	
2025-03-11 00:40:22	650	4.875	50.1875		3.45	
2025-03-11 00:24:06	650	4.9375	50.5		3.45	
2025-03-11 00:07:49	650	5.125	50.875		3.45	
2025-03-10 23:51:32	650	5.375	51.3125		3.45	
2025-03-10 23:35:16	650	5.5625	51.875		3.45	
2025-03-10 23:18:59	650	5.75	52.3125		3.45	
2025-03-10 23:02:42	650	6.0625	52.25		3.45	
2025-03-10 22:46:25	650	6.25	52.25		3.45	
2025-03-10 22:30:08	650	6.4375	52.3125		3.44	
2025-03-10 22:13:51	650	6.5	52.3125		3.45	
2025-03-10 21:57:34	650	6.625	52.5625		3.45	
2025-03-10 21:41:17	650	6.6875	52.6875		3.44	
2025-03-10 21:25:00	650	6.75	53.125		3.45	
2025-03-10 21:08:42	650	6.8125	54.9375		3.44	
2025-03-10 20:52:25	650	6.9375	58.1875		3.44	
2025-03-10 20:36:08	650	7.125	60		3.45	
2025-03-10 20:19:51	650	7.4375	58.8125		3.44	
2025-03-10 20:03:33	650	7.6875	61.25		3.44	
2025-03-10 19:47:16	650	7.9375	63.9375		3.44	
2025-03-10 19:30:59	650	8.25	67.75		3.44	
2025-03-10 19:14:41	650	8.5625	71.625		3.44	
2025-03-10 18:58:23	650	9	76.625		3.44	
2025-03-10 18:42:06	650	9.5	81.25		3.44	
2025-03-10 18:25:48	650	10.125	87.9375		3.44	
2025-03-10 18:09:30	650	10.6875	95		3.44	
2025-03-10 17:53:11	650	11.4375	99.8125		3.44	
2025-03-10 17:36:53	650	12.25	98.9375		3.44	
2025-03-10 17:20:34	650	13.0625	95.75		3.44	
2025-03-10 17:04:15	650	13.6875	92.375		3.44	
2025-03-10 16:47:56	650	14.375	88.625		3.44	
2025-03-10 16:31:36	650	15.125	85.1875		3.44	
2025-03-10 16:15:17	650	16.0625	81.9375		3.44	
2025-03-10 15:58:57	650	16.6875	78.5		3.43	
2025-03-10 15:42:37	650	18.1875	72.125		3.43	
2025-03-10 15:26:16	650	18.75	67.3125		3.43	
2025-03-10 15:09:55	650	20.75	57.9375		3.43	
2025-03-10 14:53:33	650	22.5	51.875		3.43	
2025-03-10 14:37:11	650	23.625	50.1875		3.43	
2025-03-10 14:20:49	650	23.75	51.4375		3.43	
2025-03-10 14:04:27	650	23.3125	52.75		3.43	
2025-03-10 13:48:05	650	21.6875	57.5		3.43	
2025-03-10 13:31:44	650	20.5	59.6875		3.43	
2025-03-10 13:15:23	650	20.1875	58.1875		3.43	
2025-03-10 12:59:02	650	19.9375	61.625		3.43	
2025-03-10 12:42:41	650	19.75	63.5		3.42	
2025-03-10 12:26:20	650	19.875	64.375		3.43	
2025-03-10 12:09:59	650	21.3125	62.25		3.43	
2025-03-10 11:53:37	650	22.1875	61.625		3.43	
2025-03-10 11:37:16	650	21.375	65.375		3.43	
2025-03-10 11:20:55	650	20.5	71.1875		3.43	
2025-03-10 11:04:34	650	19.625	75.625		3.43	
2025-03-10 10:48:14	650	17.9375	85.6875		3.43	
2025-03-10 10:31:54	650	15.875	103.375		3.44	
2025-03-10 10:15:36	650	11.8125	61.5625		3.44	
2025-03-10 10:01:29	650	10.5	60.75		3.44	
2025-03-10 09:43:10	650	8.9375	57.4375		3.44	
2025-03-10 09:26:52	650	7.625	49.8125		3.44	
2025-03-10 09:10:35	650	6.9375	47.8125		3.45	
2025-03-10 08:54:18	650	6.5	47.3125		3.44	
2025-03-10 08:38:01	650	6.125	47.375		3.45	
2025-03-10 08:21:44	650	5.8125	46.75		3.45	
2025-03-10 08:05:27	650	5.1875	46.6875		3.45	
2025-03-10 07:49:11	650	4.625	47.0625		3.45	
2025-03-10 07:32:54	650	4.1875	47.5		3.45	
2025-03-10 07:16:38	650	3.8125	48.0625		3.45	
2025-03-10 07:00:22	650	3.5625	48.9375		3.45	
2025-03-10 06:44:06	650	3.125	49.75		3.45	
2025-03-10 06:27:49	650	3	50.3125		3.45	
2025-03-10 06:11:33	650	2.9375	50.6875		3.45	
2025-03-10 05:55:17	650	3.0625	50.875		3.45	
2025-03-10 05:39:01	650	3.125	51.1875		3.45	
2025-03-10 05:22:45	650	3.25	51.25		3.45	
2025-03-10 05:06:28	650	3.4375	51.3125		3.45	
2025-03-10 04:50:12	650	3.5625	51.5		3.45	
2025-03-10 04:33:56	650	3.6875	51.5625		3.45	
2025-03-10 04:17:39	650	3.8125	51.625		3.45	
2025-03-10 04:01:23	650	3.875	52.125		3.45	
2025-03-10 03:45:07	650	3.9375	52.25		3.45	
2025-03-10 03:28:50	650	4.0625	52.6875		3.45	
2025-03-10 03:12:34	650	4.125	53.0625		3.45	
2025-03-10 02:56:17	650	4.1875	53.6875		3.45	
2025-03-10 02:40:01	650	4.375	54.5625		3.45	
2025-03-10 02:07:28	650	4.6875	58.5625		3.45	
2025-03-10 01:51:11	650	4.875	59.5		3.45	
2025-03-10 01:34:54	650	5	64.5		3.45	
2025-03-10 01:18:38	650	5.125	68.75		3.45	
2025-03-10 01:02:21	650	5.25	69.6875		3.45	
2025-03-10 00:46:04	650	5.5	69.875		3.45	
2025-03-10 00:29:47	650	5.6875	72.5625		3.45	
2025-03-10 00:13:30	650	5.875	73.6875		3.45	
2025-03-09 23:57:14	650	6	75.5625		3.45	
2025-03-09 23:40:57	650	6.25	77.375		3.44	
2025-03-09 23:24:39	650	6.4375	78.6875		3.45	
2025-03-09 23:08:22	650	6.6875	80.375		3.45	
2025-03-09 22:52:05	650	6.875	84.1875		3.44	
2025-03-09 22:35:48	650	7.125	86.625		3.44	
2025-03-09 22:19:31	650	7.3125	89.9375		3.44	
2025-03-09 22:03:13	650	7.5625	91.9375		3.44	
2025-03-09 21:46:56	650	7.875	93.125		3.44	
2025-03-09 21:30:38	650	8.125	95.0625		3.44	
2025-03-09 21:14:21	650	8.4375	95.8125		3.44	
2025-03-09 20:58:03	650	8.6875	95.9375		3.44	
2025-03-09 20:41:46	650	9	95.5625		3.44	
2025-03-09 20:25:28	650	9.375	95.25		3.44	
2025-03-09 20:09:10	650	9.75	93.9375		3.44	
2025-03-09 19:52:52	650	10.125	92.4375		3.44	
2025-03-09 19:36:34	650	10.5625	91.6875		3.44	
2025-03-09 19:20:15	650	11	89.5625		3.44	
2025-03-09 19:03:57	650	11.375	89.75		3.44	
2025-03-09 18:47:39	650	11.9375	85.5625		3.44	
2025-03-09 18:31:20	650	12.6875	83.125		3.44	
2025-03-09 18:15:01	650	13.1875	80.0625		3.44	
2025-03-09 17:58:42	650	13.9375	74.625		3.44	
2025-03-09 17:42:23	650	14.625	71.25		3.44	
2025-03-09 17:26:03	650	15.5625	66.8125		3.44	
2025-03-09 17:09:44	650	16.1875	62.9375		3.44	
2025-03-09 16:53:24	650	16.5625	62.3125		3.44	
2025-03-09 16:37:04	650	16.9375	61.75		3.44	
2025-03-09 16:20:44	650	17.1875	61.75		3.44	
2025-03-09 16:04:24	650	17.5	61.0625		3.44	
2025-03-09 15:48:04	650	17.8125	59.125		3.44	
2025-03-09 15:31:43	650	18.625	58.4375		3.43	
2025-03-09 15:15:22	650	19.375	56.625		3.43	
2025-03-09 14:59:01	650	20.25	54.5625		3.43	
2025-03-09 14:42:40	650	20.4375	54.5625		3.43	
2025-03-09 14:26:19	650	21.625	53.0625		3.43	
2025-03-09 14:09:57	650	22.5	52.4375		3.43	
2025-03-09 13:53:36	650	21.25	54.3125		3.43	
2025-03-09 13:37:15	650	20.3125	55.8125		3.43	
2025-03-09 13:20:54	650	20.5625	57.375		3.43	
2025-03-09 13:04:33	650	20.25	57.125		3.43	
2025-03-09 12:48:11	650	20.5625	59.5625		3.43	
2025-03-09 12:31:50	650	20.4375	60.5625		3.43	
2025-03-09 12:15:29	650	21.125	60.125		3.43	
2025-03-09 11:59:07	650	23.3125	56.625		3.43	
2025-03-09 11:42:46	650	23.125	54.8125		3.43	
2025-03-09 11:26:24	650	22.25	59.5625		3.43	
2025-03-09 11:10:03	650	20.875	69.125		3.43	
2025-03-09 10:53:42	650	19.6875	72.4375		3.43	
2025-03-09 10:37:22	650	17.625	82.4375		3.44	
2025-03-09 10:21:03	650	14.25	105		3.44	
2025-03-09 10:04:45	650	12.0625	104.438		3.44	
2025-03-09 09:48:26	650	11.0625	62.5625		3.44	
2025-03-09 09:32:08	650	10.125	62.25		3.44	
2025-03-09 09:15:51	650	9.125	61		3.44	
2025-03-09 08:59:33	650	8.3125	59.4375		3.44	
2025-03-09 08:43:16	650	7.9375	59.3125		3.44	
2025-03-09 08:26:59	650	7.125	58.5		3.44	
2025-03-09 08:10:42	650	6.375	57.25		3.44	
2025-03-09 07:56:37	650	5.875	56.4375		3.44	
2025-03-09 07:38:18	650	5.25	55.375		3.45	
2025-03-09 07:22:01	650	4.8125	55.0625		3.45	
2025-03-09 07:05:45	650	4.5	55.75		3.45	
2025-03-09 06:49:28	650	4.375	58.5625		3.45	
2025-03-09 06:33:12	650	4.375	63.625		3.45	
2025-03-09 06:16:55	650	4.4375	68.6875		3.45	
2025-03-09 06:00:39	650	4.5625	73		3.45	
2025-03-09 05:44:22	650	4.8125	74.3125		3.45	
2025-03-09 05:28:05	650	5.0625	74.875		3.45	
2025-03-09 05:11:49	650	5.1875	77.0625		3.45	
2025-03-09 04:55:32	650	5.3125	76.3125		3.45	
2025-03-09 04:39:15	650	5.375	81.125		3.45	
2025-03-09 04:22:58	650	5.625	82.6875		3.45	
2025-03-09 04:06:42	650	5.8125	83.5		3.45	
2025-03-09 03:50:25	650	5.8125	82.625		3.44	
2025-03-09 03:34:08	650	5.8125	86.125		3.45	
2025-03-09 03:17:51	650	6	88.5		3.45	
2025-03-09 03:01:34	650	6.4375	89		3.45	
2025-03-09 02:45:17	650	6.3125	89.3125		3.45	
2025-03-09 02:29:00	650	6.375	91.4375		3.44	
2025-03-09 02:12:43	650	6.6875	93.125		3.45	
2025-03-09 01:56:25	650	6.875	94.3125		3.44	
2025-03-09 01:40:08	650	7.125	95.375		3.44	
2025-03-09 01:23:51	650	7.1875	95.8125		3.44	
2025-03-09 01:07:34	650	7.3125	96.6875		3.44	
2025-03-09 00:51:16	650	7.5	97.4375		3.44	
2025-03-09 00:34:59	650	7.5625	97.6875		3.44	
2025-03-09 00:18:42	650	7.6875	98.0625		3.44	
2025-03-09 00:02:24	650	7.875	98.0625		3.44	
2025-03-08 23:46:07	650	8.0625	97.5625		3.44	
2025-03-08 23:29:49	650	8.25	97.4375		3.44	
2025-03-08 23:13:32	650	8.5625	96.5		3.44	
2025-03-08 22:57:14	650	9.0625	94.9375		3.44	
2025-03-08 22:40:56	650	9.5	92.6875		3.44	
2025-03-08 22:24:38	650	10	89.5		3.44	
2025-03-08 22:08:20	650	10.3125	87		3.44	
2025-03-08 21:52:02	650	10.625	83.125		3.44	
2025-03-08 21:35:44	650	10.8125	80.8125		3.44	
2025-03-08 21:19:26	650	11.1875	79.375		3.44	
2025-03-08 21:03:07	650	11.3125	76		3.44	
2025-03-08 20:46:49	650	11.25	76.1875		3.44	
2025-03-08 20:30:31	650	11.4375	72.375		3.44	
2025-03-08 20:14:12	650	11.75	68.875		3.44	
2025-03-08 19:57:54	650	11.8125	66.6875		3.44	
2025-03-08 19:41:35	650	11.875	67.4375		3.44	
2025-03-08 19:25:17	650	12.0625	68.375		3.44	
2025-03-08 19:08:58	650	12.5	66.125		3.44	
2025-03-08 18:52:39	650	13	64.5625		3.44	
2025-03-08 18:36:21	650	13.625	61		3.44	
2025-03-08 18:20:01	650	14.0625	61.5		3.44	
2025-03-08 18:03:42	650	15	56.5		3.44	
2025-03-08 17:47:23	650	15.5	53.9375		3.44	
2025-03-08 17:31:03	650	15.9375	52.5		3.44	
2025-03-08 17:14:43	650	16.5	51.75		3.43	
2025-03-08 16:58:23	650	17.3125	49.375		3.43	
2025-03-08 16:42:03	650	17.875	51.375		3.43	
2025-03-08 16:25:42	650	18.875	45.5		3.43	
2025-03-08 16:09:22	650	19.5	44.1875		3.43	
2025-03-08 15:53:01	650	20.1875	41.9375		3.43	
2025-03-08 15:36:39	650	21.1875	40.0625		3.43	
2025-03-08 15:20:18	650	21.375	40.375		3.43	
2025-03-08 15:03:56	650	22.625	37.5625		3.43	
2025-03-08 14:47:34	650	24.5625	36.1875		3.43	
2025-03-08 14:31:11	650	24.4375	35.75		3.43	
2025-03-08 14:14:49	650	24.5625	36.0625		3.43	
2025-03-08 13:58:27	650	24	37.3125		3.43	
2025-03-08 13:42:05	650	21.9375	43		3.43	
2025-03-08 13:25:43	650	21.375	43.75		3.43	
2025-03-08 13:09:22	650	21.375	44		3.43	
2025-03-08 12:53:00	650	21.4375	43.75		3.43	
2025-03-08 12:36:39	650	21.375	44.8125		3.43	
2025-03-08 12:20:18	650	21.9375	46.0625		3.43	
2025-03-08 12:03:56	650	23.8125	43.125		3.43	
2025-03-08 11:47:34	650	23.875	44.0625		3.43	
2025-03-08 11:31:12	650	23.1875	46.9375		3.43	
2025-03-08 11:14:50	650	22.1875	61.0625		3.43	
2025-03-08 10:58:29	650	20.6875	71.375		3.43	
2025-03-08 10:42:09	650	19.0625	79.375		3.44	
2025-03-08 10:25:49	650	16.1875	106.188		3.44	
2025-03-08 09:53:12	650	11	107.188		3.44	
2025-03-08 09:36:54	650	9.625	99.6875		3.44	
2025-03-08 09:20:37	650	8.625	100.562		3.44	
2025-03-08 09:04:19	650	7.75	91.875		3.44	
2025-03-08 08:48:02	650	7.4375	94.375		3.44	
2025-03-08 08:31:45	650	7.0625	92		3.44	
2025-03-08 08:15:28	650	6.1875	84.9375		3.45	
2025-03-08 07:59:11	650	5.625	78.1875		3.44	
2025-03-08 07:42:55	650	5.125	68.75		3.45	
2025-03-08 07:26:38	650	4.875	69.5		3.45	
2025-03-08 07:10:22	650	4.75	69.1875		3.45	
2025-03-08 06:54:05	650	4.5	67.8125		3.45	
2025-03-08 06:37:49	650	4.5	69.375		3.45	
2025-03-08 06:21:32	650	4.375	67.1875		3.45	
2025-03-08 06:05:16	650	4.5625	69.6875		3.45	
2025-03-08 05:51:11	650	4.6875	70.875		3.44	
2025-03-08 05:32:52	650	4.75	70.75		3.45	
2025-03-08 05:16:36	650	4.8125	74.0625		3.45	
2025-03-08 05:00:19	650	5.0625	77.75		3.45	
2025-03-08 04:44:02	650	5.1875	78.6875		3.44	
2025-03-08 04:27:46	650	5.4375	81.0625		3.45	
2025-03-08 04:11:29	650	5.4375	79.125		3.45	
2025-03-08 03:55:12	650	5.375	79.625		3.45	
2025-03-08 03:38:56	650	5.8125	84.0625		3.44	
2025-03-08 03:22:39	650	5.9375	83.6875		3.45	
2025-03-08 03:06:22	650	6.125	85.25		3.45	
2025-03-08 02:50:05	650	6.375	89.9375		3.45	
2025-03-08 02:33:48	650	6.375	88.0625		3.44	
2025-03-08 02:17:31	650	6.375	85.5		3.44	
2025-03-08 02:01:14	650	6.3125	81.1875		3.44	
2025-03-08 01:44:57	650	6.125	73.9375		3.45	
2025-03-08 01:28:41	650	6.125	70		3.44	
2025-03-08 01:12:24	650	6.25	70.875		3.44	
2025-03-08 00:56:07	650	6.5	71.25		3.44	
2025-03-08 00:39:50	650	6.75	71		3.44	
2025-03-08 00:23:33	650	7	70.375		3.44	
2025-03-08 00:07:15	650	7.125	69.9375		3.44	
2025-03-07 23:50:58	650	7.375	70.0625		3.44	
2025-03-07 23:34:41	650	7.5625	71.3125		3.44	
2025-03-07 23:18:24	650	7.8125	75.1875		3.44	
2025-03-07 23:02:07	650	8	73.1875		3.44	
2025-03-07 22:45:49	650	7.875	72.625		3.44	
2025-03-07 22:29:32	650	8.1875	75		3.44	
2025-03-07 22:13:14	650	8.5625	76.75		3.44	
2025-03-07 21:56:57	650	8.8125	77.75		3.44	
2025-03-07 21:40:39	650	8.75	74.5625		3.44	
2025-03-07 21:24:22	650	8.9375	74.75		3.44	
2025-03-07 21:08:04	650	9.125	76.375		3.44	
2025-03-07 20:51:46	650	9.3125	78.9375		3.44	
2025-03-07 20:35:29	650	9.75	83.25		3.44	
2025-03-07 20:19:11	650	10.0625	85.0625		3.44	
2025-03-07 20:02:53	650	10.375	91.4375		3.44	
2025-03-07 19:46:35	650	10.9375	89.875		3.44	
2025-03-07 19:30:16	650	11.0625	94.0625		3.44	
2025-03-07 19:13:58	650	11.5	94.875		3.44	
2025-03-07 18:57:40	650	12.25	100.5		3.44	
2025-03-07 18:41:21	650	12.75	101.875		3.44	
2025-03-07 18:25:02	650	12.75	101.125		3.44	
2025-03-07 18:08:43	650	13.4375	101.562		3.44	
2025-03-07 17:52:24	650	14.1875	100.125		3.44	
2025-03-07 17:36:05	650	14.9375	97.9375		3.44	
2025-03-07 17:19:46	650	15.625	93.8125		3.44	
2025-03-07 17:03:26	650	16.0625	93.25		3.44	
2025-03-07 16:47:06	650	16.75	82.9375		3.44	
2025-03-07 16:30:46	650	17.25	79.8125		3.44	
2025-03-07 16:14:26	650	17.8125	77.5625		3.44	
2025-03-07 15:58:06	650	18.4375	74.5		3.43	
2025-03-07 15:41:45	650	19.625	70.875		3.43	
2025-03-07 15:25:25	650	19.4375	69.6875		3.43	
2025-03-07 15:09:04	650	20.5625	68		3.43	
2025-03-07 14:52:42	650	22	64.0625		3.43	
2025-03-07 14:36:20	650	23.375	61.25		3.43	
2025-03-07 14:19:58	650	23.1875	61.375		3.43	
2025-03-07 14:03:36	650	22.6875	61.9375		3.43	
2025-03-07 13:47:15	650	20.75	65.25		3.43	
2025-03-07 13:30:54	650	20	67.25		3.43	
2025-03-07 13:14:33	650	19.4375	68.3125		3.43	
2025-03-07 12:58:13	650	19.3125	68.1875		3.43	
2025-03-07 12:41:52	650	19.4375	69.125		3.43	
2025-03-07 12:25:31	650	19.375	69.5		3.43	
2025-03-07 12:09:10	650	20.75	65.3125		3.43	
2025-03-07 11:52:49	650	21.75	62.5625		3.43	
2025-03-07 11:36:28	650	21.3125	63.875		3.43	
2025-03-07 11:20:07	650	20.25	68.25		3.43	
2025-03-07 11:03:47	650	19.25	69.625		3.43	
2025-03-07 10:47:26	650	19.0625	72.9375		3.43	
2025-03-07 10:31:06	650	17	78.25		3.44	
2025-03-07 10:14:47	650	13.875	92.8125		3.44	
2025-03-07 09:58:29	650	12.875	98.8125		3.44	
2025-03-07 09:42:10	650	12.125	99.5		3.44	
2025-03-07 09:25:52	650	11.1875	102.438		3.44	
2025-03-07 09:09:34	650	10.3125	104.75		3.44	
2025-03-07 08:53:16	650	9.625	105.875		3.44	
2025-03-07 08:36:59	650	9	105.25		3.44	
2025-03-07 08:20:41	650	8.375	104.375		3.44	
2025-03-07 08:04:24	650	8	104.688		3.44	
2025-03-07 07:48:07	650	7.4375	103.125		3.44	
2025-03-07 07:31:50	650	7.0625	102		3.44	
2025-03-07 07:15:33	650	6.75	100.938		3.44	
2025-03-07 06:59:16	650	6.6875	100.688		3.44	
2025-03-07 06:42:59	650	6.5	100.375		3.45	
2025-03-07 06:26:42	650	6.4375	100.438		3.45	
2025-03-07 06:10:25	650	6.5	100.938		3.44	
2025-03-07 05:54:08	650	6.625	101.75		3.44	
2025-03-07 05:37:51	650	6.6875	102.5		3.44	
2025-03-07 05:21:34	650	6.75	102.812		3.44	
2025-03-07 05:05:17	650	6.6875	102.5		3.44	
2025-03-07 04:49:00	650	6.625	102.688		3.44	
2025-03-07 04:32:43	650	6.625	102.75		3.44	
2025-03-07 04:16:27	650	6.625	102.625		3.44	
2025-03-07 04:00:10	650	6.5	102.312		3.45	
2025-03-07 03:46:04	650	6.4375	102		3.44	
2025-03-07 03:27:45	650	6.5625	102.312		3.44	
2025-03-07 03:11:29	650	6.5	102.438		3.44	
2025-03-07 02:55:12	650	6.5	102.312		3.44	
2025-03-07 02:38:55	650	6.75	102.875		3.44	
2025-03-07 02:22:37	650	7	102.938		3.44	
2025-03-07 02:06:20	650	7.125	102.875		3.44	
2025-03-07 01:50:03	650	7.1875	102.688		3.44	
2025-03-07 01:33:46	650	7.25	102.5		3.44	
2025-03-07 01:17:29	650	7.375	102		3.44	
2025-03-07 00:44:55	650	7.5	101.938		3.44	
2025-03-07 00:28:37	650	7.4375	102.812		3.45	
2025-03-07 00:12:20	650	7.375	103.062		3.44	
2025-03-06 23:56:03	650	7	103.375		3.44	
2025-03-06 23:39:46	650	6.6875	102.125		3.44	
2025-03-06 23:23:29	650	7	102.562		3.44	
2025-03-06 23:07:12	650	7.3125	102.25		3.44	
2025-03-06 22:50:55	650	7.625	101.75		3.45	
2025-03-06 22:34:37	650	7.8125	101.938		3.44	
2025-03-06 22:18:20	650	7.375	102.688		3.44	
2025-03-06 22:02:03	650	7.4375	102.25		3.44	
2025-03-06 21:45:45	650	7.9375	101.625		3.44	
2025-03-06 21:29:28	650	8.25	100.25		3.44	
2025-03-06 21:13:11	650	8.125	101.312		3.44	
2025-03-06 20:56:54	650	8.0625	102.312		3.44	
2025-03-06 20:40:36	650	8.375	101.375		3.44	
2025-03-06 20:24:19	650	8.75	99.9375		3.44	
2025-03-06 20:08:01	650	9.375	97.8125		3.44	
2025-03-06 19:51:43	650	9.625	95.3125		3.44	
2025-03-06 19:35:25	650	10	95.6875		3.44	
2025-03-06 19:19:07	650	11.1875	87.625		3.44	
2025-03-06 19:02:49	650	11.6875	84.1875		3.44	
2025-03-06 18:46:30	650	12.125	80.375		3.44	
2025-03-06 18:30:12	650	11.9375	84.375		3.44	
2025-03-06 18:13:53	650	13.25	72.1875		3.44	
2025-03-06 17:57:34	650	13.625	74.375		3.44	
2025-03-06 17:41:15	650	13.8125	79.4375		3.44	
2025-03-06 17:24:56	650	14.5	77.75		3.44	
2025-03-06 17:08:37	650	15.8125	66.8125		3.44	
2025-03-06 16:52:17	650	16.4375	65.75		3.44	
2025-03-06 16:35:57	650	16.8125	66.75		3.43	
2025-03-06 16:19:37	650	17.1875	66.25		3.44	
2025-03-06 16:03:17	650	17.625	65.6875		3.44	
2025-03-06 15:46:57	650	18.5625	63		3.43	
2025-03-06 15:30:37	650	18.875	63.75		3.43	
2025-03-06 15:14:16	650	19.5625	63.0625		3.43	
2025-03-06 14:57:55	650	20.8125	61.375		3.43	
2025-03-06 14:41:33	650	21.5625	61.25		3.43	
2025-03-06 14:25:12	650	21.4375	61.125		3.43	
2025-03-06 14:08:50	650	21.75	62.6875		3.43	
2025-03-06 13:52:29	650	20.0625	69.875		3.43	
2025-03-06 13:36:09	650	18.4375	76.875		3.43	
2025-03-06 13:19:49	650	18.1875	77		3.43	
2025-03-06 13:03:29	650	17.625	81.875		3.44	
2025-03-06 12:47:09	650	16.8125	83		3.43	
2025-03-06 12:30:49	650	16.25	88.6875		3.44	
2025-03-06 12:14:29	650	16.125	86.1875		3.43	
2025-03-06 11:58:10	650	16.5625	85.375		3.44	
2025-03-06 11:41:50	650	18.25	76.3125		3.43	
2025-03-06 11:25:29	650	20.3125	72.1875		3.43	
2025-03-06 11:09:09	650	19.375	77		3.43	
2025-03-06 10:52:49	650	18.5	79.875		3.43	
2025-03-06 10:36:29	650	16.6875	92		3.44	
2025-03-06 10:20:10	650	12.125	-5.25		3.44	
2025-03-06 10:03:52	650	11.0625	76.125		3.44	
2025-03-06 09:47:34	650	9.8125	66.5		3.44	
2025-03-06 09:31:17	650	8.9375	66.3125		3.44	
2025-03-06 09:14:59	650	7.8125	63.3125		3.44	
2025-03-06 08:58:42	650	7	59.5		3.44	
2025-03-06 08:42:26	650	6.1875	57.5625		3.44	
2025-03-06 08:26:09	650	5.125	55.5		3.45	
2025-03-06 08:09:53	650	4.25	52.875		3.45	
2025-03-06 07:53:37	650	3.625	52.375		3.45	
2025-03-06 07:37:21	650	3.125	52.4375		3.45	
2025-03-06 07:21:05	650	2.875	52.5		3.45	
2025-03-06 07:04:49	650	2.5625	52.625		3.45	
2025-03-06 06:32:17	650	2.0625	53.375		3.45	
2025-03-06 06:16:02	650	2.0625	53.3125		3.45	
2025-03-06 05:59:46	650	2.125	53.375		3.45	
2025-03-06 05:43:30	650	2.125	53.5		3.45	
2025-03-06 05:27:14	650	2.25	53.4375		3.45	
2025-03-06 05:10:58	650	2.3125	53.4375		3.45	
2025-03-06 04:54:43	650	2.1875	53.6875		3.45	
2025-03-06 04:38:27	650	2.3125	53.875		3.45	
2025-03-06 04:22:11	650	2.375	53.8125		3.45	
2025-03-06 04:05:55	650	2.3125	54.375		3.45	
2025-03-06 03:49:39	650	2.375	54.8125		3.45	
2025-03-06 03:33:23	650	2.5625	54.625		3.45	
2025-03-06 03:17:07	650	2.625	54.9375		3.45	
2025-03-06 03:00:51	650	2.6875	55.4375		3.45	
2025-03-06 02:44:35	650	2.8125	55.5		3.45	
2025-03-06 02:28:19	650	2.9375	55.5		3.45	
2025-03-06 02:12:03	650	3.125	55.5625		3.45	
2025-03-06 01:55:47	650	3.1875	55.375		3.45	
2025-03-06 01:41:43	650	3.25	55		3.44	
2025-03-06 01:23:25	650	3.375	54.625		3.45	
2025-03-06 01:07:08	650	3.5	54.25		3.45	
2025-03-06 00:50:52	650	3.625	54.0625		3.45	
2025-03-06 00:34:36	650	3.625	54.125		3.45	
2025-03-06 00:18:20	650	3.8125	54.25		3.45	
2025-03-06 00:02:04	650	4	54		3.45	
2025-03-05 23:45:47	650	4.0625	54		3.45	
2025-03-05 23:29:31	650	4.25	54.5		3.45	
2025-03-05 23:13:15	650	4.375	55.8125		3.45	
2025-03-05 22:56:58	650	4.5625	57.25		3.45	
2025-03-05 22:40:42	650	4.625	61.375		3.45	
2025-03-05 22:24:25	650	4.875	62.6875		3.45	
2025-03-05 22:08:09	650	5	70.8125		3.45	
2025-03-05 21:51:52	650	5.25	73.75		3.45	
2025-03-05 21:35:36	650	5.4375	72.625		3.45	
2025-03-05 21:19:19	650	5.625	76.375		3.45	
2025-03-05 21:03:02	650	5.8125	84.875		3.45	
2025-03-05 20:46:45	650	6.125	87.9375		3.44	
2025-03-05 20:30:28	650	6.4375	88.8125		3.45	
2025-03-05 20:14:11	650	6.875	95.1875		3.45	
2025-03-05 19:57:54	650	7.25	96.1875		3.44	
2025-03-05 19:41:37	650	7.5	99.5625		3.44	
2025-03-05 19:25:20	650	7.9375	101.562		3.44	
2025-03-05 19:09:02	650	8.125	102.812		3.44	
2025-03-05 18:52:45	650	8.5	105.25		3.44	
2025-03-05 18:36:27	650	9.0625	105.562		3.44	
2025-03-05 18:20:10	650	9.625	103.812		3.44	
2025-03-05 18:03:52	650	10.375	100.312		3.44	
2025-03-05 17:47:34	650	11.5	94.8125		3.44	
2025-03-05 17:31:15	650	12.125	92.625		3.44	
2025-03-05 17:14:57	650	13.3125	83.375		3.44	
2025-03-05 16:58:38	650	14.125	77.125		3.44	
2025-03-05 16:42:19	650	14.625	73.75		3.44	
2025-03-05 16:25:59	650	15.125	71		3.44	
2025-03-05 16:09:40	650	15.625	68.625		3.44	
2025-03-05 15:53:20	650	16.5625	66.6875		3.44	
2025-03-05 15:37:00	650	17.5	64.375		3.43	
2025-03-05 15:20:40	650	17.625	61.9375		3.44	
2025-03-05 15:04:20	650	18.75	56.875		3.43	
2025-03-05 14:47:59	650	20.4375	54.3125		3.43	
2025-03-05 14:31:38	650	20.75	54.75		3.43	
2025-03-05 14:15:17	650	21.0625	55.75		3.43	
2025-03-05 13:58:56	650	19.5625	60.5		3.43	
2025-03-05 13:42:36	650	17.4375	63.8125		3.43	
2025-03-05 13:26:16	650	17.375	65.125		3.43	
2025-03-05 13:09:56	650	17.125	66.1875		3.44	
2025-03-05 12:53:36	650	16.8125	68.6875		3.44	
2025-03-05 12:37:17	650	16.375	68.8125		3.43	
2025-03-05 12:20:57	650	16.75	66.9375		3.44	
2025-03-05 12:04:37	650	18.8125	62.5		3.43	
2025-03-05 11:48:17	650	19.375	60.9375		3.43	
2025-03-05 11:31:56	650	18.4375	63.3125		3.43	
2025-03-05 11:15:37	650	17.1875	67.25		3.44	
2025-03-05 10:59:17	650	16.875	69.875		3.44	
2025-03-05 10:42:58	650	15.125	75.625		3.44	
2025-03-05 10:10:21	650	10.625	100.062		3.44	
2025-03-05 09:54:03	650	9.75	105.062		3.44	
2025-03-05 09:37:46	650	8.875	111.25		3.44	
2025-03-05 09:21:28	650	8.0625	-3.375		3.44	
2025-03-05 09:05:11	650	7.3125	70.375		3.44	
2025-03-05 08:48:54	650	6.5625	70.0625		3.44	
2025-03-05 08:32:38	650	4.0625	59.375		3.45	
2025-03-05 08:16:22	650	3.75	58.75		3.45	
2025-03-05 08:00:06	650	3.3125	58.4375		3.45	
2025-03-05 07:43:50	650	2.75	57.5		3.45	
2025-03-05 07:27:34	650	2.4375	56.9375		3.45	
2025-03-05 07:11:18	650	1.9375	55.75		3.45	
2025-03-05 06:55:02	650	1.625	54.625		3.45	
2025-03-05 06:38:47	650	1.25	52.875		3.45	
2025-03-05 06:22:32	650	0.375	52.75		3.45	
2025-03-05 06:06:16	650	0.3125	52.8125		3.45	
2025-03-05 05:50:01	650	0.5625	52.6875		3.45	
2025-03-05 05:33:45	650	0.6875	52.4375		3.45	
2025-03-05 05:17:30	650	0.75	52.25		3.45	
2025-03-05 05:01:15	650	0.6875	52		3.45	
2025-03-05 04:44:59	650	0.375	52.375		3.45	
2025-03-05 04:28:44	650	0.4375	52.4375		3.45	
2025-03-05 04:12:28	650	0.75	52.125		3.45	
2025-03-05 03:56:13	650	1.0625	51.8125		3.45	
2025-03-05 03:39:57	650	1.1875	51.5		3.45	
2025-03-05 03:23:42	650	1.125	51.75		3.45	
2025-03-05 03:07:26	650	0.8125	52.5		3.45	
2025-03-05 02:51:11	650	0.8125	53.0625		3.45	
2025-03-05 02:34:56	650	0.9375	53.375		3.45	
2025-03-05 02:18:40	650	1.0625	53.4375		3.45	
2025-03-05 02:02:25	650	1.0625	54.375		3.45	
2025-03-05 01:46:09	650	1.25	54.375		3.45	
2025-03-05 01:29:53	650	1.25	55.1875		3.45	
2025-03-05 01:13:38	650	1.5625	55.3125		3.45	
2025-03-05 00:57:22	650	1.875	55.3125		3.45	
2025-03-05 00:41:06	650	2.1875	54.875		3.45	
2025-03-05 00:24:50	650	2.0625	54.75		3.45	
2025-03-04 23:52:19	650	2.125	70		3.45	
2025-03-04 23:38:15	650	2.25	74.5		3.44	
2025-03-04 23:19:56	650	2.5	77.4375		3.45	
2025-03-04 23:03:41	650	2.8125	81.1875		3.45	
2025-03-04 22:47:24	650	3.125	82.875		3.45	
2025-03-04 22:31:08	650	3.125	84.25		3.45	
2025-03-04 22:14:52	650	3.4375	89.25		3.45	
2025-03-04 21:58:36	650	3.875	94.3125		3.45	
2025-03-04 21:42:20	650	4.25	101.25		3.45	
2025-03-04 21:26:03	650	4.6875	105.438		3.45	
2025-03-04 21:09:47	650	4.6875	105.938		3.45	
2025-03-04 20:53:30	650	5	109.438		3.45	
2025-03-04 20:37:14	650	5	107.688		3.45	
2025-03-04 20:20:57	650	4.9375	101.562		3.44	
2025-03-04 20:04:41	650	5.25	107.438		3.45	
2025-03-04 19:48:24	650	5.625	109.688		3.44	
2025-03-04 19:32:07	650	6.125	112.312		3.45	
2025-03-04 19:15:50	650	7	112.25		3.44	
2025-03-04 18:59:33	650	7.3125	111.312		3.44	
2025-03-04 18:43:16	650	7.5625	109.812		3.44	
2025-03-04 18:26:58	650	8.25	105.938		3.44	
2025-03-04 18:10:41	650	8.875	102.375		3.44	
2025-03-04 17:54:23	650	9.3125	99.875		3.44	
2025-03-04 17:38:06	650	9.875	99.6875		3.44	
2025-03-04 17:21:48	650	10.3125	100.438		3.44	
2025-03-04 17:05:30	650	11	97		3.44	
2025-03-04 16:49:12	650	11.5	95.625		3.44	
2025-03-04 16:32:53	650	12.0625	96.9375		3.44	
2025-03-04 16:16:35	650	12.5	96.5		3.44	
2025-03-04 16:00:16	650	13.0625	95.3125		3.44	
2025-03-04 15:43:57	650	14.3125	89.5		3.44	
2025-03-04 15:27:38	650	14.6875	84.375		3.44	
2025-03-04 15:11:19	650	15.75	83.125		3.44	
2025-03-04 14:54:59	650	17.625	80.375		3.43	
2025-03-04 14:38:39	650	18.1875	78.875		3.43	
2025-03-04 14:22:19	650	18.3125	78.6875		3.43	
2025-03-04 14:05:59	650	17.5	81.3125		3.43	
2025-03-04 13:49:39	650	14.875	89.875		3.44	
2025-03-04 13:33:20	650	14.4375	97		3.44	
2025-03-04 13:17:01	650	14.0625	97.5625		3.44	
2025-03-04 13:00:42	650	13.9375	100.188		3.44	
2025-03-04 12:44:23	650	13.8125	104.625		3.44	
2025-03-04 12:28:05	650	13.6875	103.375		3.44	
2025-03-04 12:11:46	650	14.375	97.25		3.44	
2025-03-04 11:55:26	650	16.3125	88.375		3.44	
2025-03-04 11:39:07	650	15.6875	91.9375		3.44	
2025-03-04 11:22:48	650	14.75	96.625		3.44	
2025-03-04 11:06:29	650	13.625	100.438		3.44	
2025-03-04 10:50:11	650	12.1875	108.688		3.44	
2025-03-04 10:17:36	650	7.375	58.125		3.44	
2025-03-04 10:01:19	650	6.6875	56.3125		3.45	
2025-03-04 09:45:02	650	5.5625	47.0625		3.45	
2025-03-04 09:28:46	650	4.1875	42.0625		3.45	
2025-03-04 09:12:30	650	3.4375	42.75		3.45	
2025-03-04 08:56:14	650	2.625	45		3.45	
2025-03-04 08:39:58	650	1.8125	48.8125		3.45	
2025-03-04 08:23:43	650	1.0625	51.25		3.45	
2025-03-04 08:07:27	650	0.625	52.625		3.45	
2025-03-04 07:51:12	650	0.125	52.25		3.45	
2025-03-04 07:34:57	650	-0.25	51.9375		3.45	
2025-03-04 07:18:42	650	-0.5	51.6875		3.45	
2025-03-04 07:02:26	650	-0.625	51.6875		3.45	
2025-03-04 06:46:11	650	-0.625	51.9375		3.45	
2025-03-04 06:29:56	650	-0.625	52.0625		3.45	
2025-03-04 06:13:41	650	-0.75	50.9375		3.45	
2025-03-04 05:57:26	650	-0.75	51.0625		3.45	
2025-03-04 05:41:11	650	-0.625	51.6875		3.45	
2025-03-04 05:24:56	650	-0.625	52.125		3.45	
2025-03-04 05:08:41	650	-0.625	52		3.45	
2025-03-04 04:52:26	650	-0.5625	51.9375		3.45	
2025-03-04 04:36:11	650	-0.5	51.9375		3.45	
2025-03-04 04:19:56	650	-0.4375	51.875		3.45	
2025-03-04 04:03:41	650	-0.1875	51.625		3.45	
2025-03-04 03:47:26	650	-0.125	51.375		3.45	
2025-03-04 03:31:10	650	0.125	51.4375		3.45	
2025-03-04 03:14:55	650	0.4375	51.75		3.45	
2025-03-04 02:58:40	650	0.5625	52.125		3.45	
2025-03-04 02:42:24	650	0.5	50.3125		3.45	
2025-03-04 02:26:09	650	0.5625	50.0625		3.45	
2025-03-04 02:09:54	650	0.75	49.8125		3.45	
2025-03-04 01:53:38	650	0.875	49.3125		3.45	
2025-03-04 01:37:23	650	1	49.5		3.45	
2025-03-04 01:21:07	650	1.125	49.5		3.45	
2025-03-04 01:04:52	650	1.0625	49.25		3.45	
2025-03-04 00:48:36	650	0.9375	48.875		3.45	
2025-03-04 00:32:21	650	1.0625	49.0625		3.45	
2025-03-04 00:16:05	650	1.0625	49.1875		3.45	
2025-03-03 23:59:49	650	1.125	49.375		3.45	
2025-03-03 23:43:34	650	1.1875	49.5		3.45	
2025-03-03 23:27:18	650	1.3125	49.5625		3.45	
2025-03-03 23:11:03	650	1.5625	49.6875		3.45	
2025-03-03 22:54:47	650	1.75	50.0625		3.45	
2025-03-03 22:38:31	650	1.9375	50.5625		3.45	
2025-03-03 22:22:15	650	2.1875	51.0625		3.45	
2025-03-03 22:06:00	650	2.3125	53.0625		3.45	
2025-03-03 21:49:44	650	2.4375	56.3125		3.45	
2025-03-03 21:35:39	650	2.5625	61.8125		3.44	
2025-03-03 21:17:21	650	2.875	67.375		3.45	
2025-03-03 21:01:05	650	3.125	70.75		3.45	
2025-03-03 20:44:49	650	3.3125	75.0625		3.45	
2025-03-03 20:28:33	650	3.5625	80.625		3.45	
2025-03-03 20:12:17	650	3.875	82.1875		3.45	
2025-03-03 19:56:00	650	4.1875	85.875		3.45	
2025-03-03 19:39:44	650	4.5625	93.9375		3.44	
2025-03-03 19:23:27	650	4.6875	90.8125		3.44	
2025-03-03 19:07:11	650	4.9375	90.9375		3.44	
2025-03-03 18:50:54	650	5.25	94.8125		3.45	
2025-03-03 18:34:37	650	5.625	99.0625		3.45	
2025-03-03 18:18:21	650	6.0625	102.875		3.44	
2025-03-03 18:02:04	650	6.5625	107.438		3.44	
2025-03-03 17:45:47	650	7.0625	112.062		3.44	
2025-03-03 17:29:29	650	7.75	112.5		3.44	
2025-03-03 17:13:12	650	8.4375	111.125		3.44	
2025-03-03 16:56:54	650	9.0625	110.562		3.44	
2025-03-03 16:40:37	650	9.875	104.562		3.44	
2025-03-03 16:24:19	650	10.4375	100.562		3.44	
2025-03-03 16:08:01	650	11.1875	96.4375		3.44	
2025-03-03 15:51:42	650	12.0625	85.4375		3.44	
2025-03-03 15:35:24	650	12.875	79.3125		3.44	
2025-03-03 15:19:05	650	13.8125	82.0625		3.44	
2025-03-03 15:02:46	650	15.125	74.8125		3.44	
2025-03-03 14:46:26	650	16.75	72		3.44	
2025-03-03 14:30:06	650	16.75	79.25		3.43	
2025-03-03 14:13:47	650	16.6875	76.1875		3.44	
2025-03-03 13:57:28	650	14.1875	93.3125		3.44	
2025-03-03 13:41:09	650	12.6875	96.5625		3.44	
2025-03-03 13:24:51	650	12.6875	93.875		3.44	
2025-03-03 13:08:32	650	12.625	93.5625		3.44	
2025-03-03 12:52:14	650	12.4375	91.75		3.44	
2025-03-03 12:35:55	650	12.4375	92.8125		3.44	
2025-03-03 12:19:37	650	12.9375	95.1875		3.44	
2025-03-03 12:03:18	650	15.25	82.5		3.44	
2025-03-03 11:46:59	650	15	82.8125		3.44	
2025-03-03 11:30:40	650	14.0625	91.25		3.44	
2025-03-03 11:14:21	650	13.1875	97.0625		3.44	
2025-03-03 10:41:45	650	10.5	118.938		3.44	
2025-03-03 10:25:28	650	7.1875	55.9375		3.44	
2025-03-03 10:09:11	650	5.4375	49.3125		3.45	
2025-03-03 09:52:55	650	4.25	41.875		3.45	
2025-03-03 09:36:39	650	3.25	40.375		3.45	
2025-03-03 09:20:23	650	2.125	48.25		3.45	
2025-03-03 09:04:08	650	1.4375	52.5625		3.45	
2025-03-03 08:47:52	650	1.1875	54.3125		3.45	
2025-03-03 08:31:37	650	0.6875	57.375		3.45	
2025-03-03 08:15:21	650	0.125	57.6875		3.45	
2025-03-03 07:59:06	650	-0.375	55.5		3.45	
2025-03-03 07:42:51	650	-0.5625	55.125		3.45	
2025-03-03 07:26:36	650	-0.75	55.3125		3.45	
2025-03-03 07:10:21	650	-1.125	53.9375		3.45	
2025-03-03 06:54:06	650	-1.375	51.3125		3.45	
2025-03-03 06:37:51	650	-1.375	51.1875		3.45	
2025-03-03 06:21:37	650	-1.3125	51.125		3.45	
2025-03-03 06:05:22	650	-1.1875	51.1875		3.45	
2025-03-03 05:49:07	650	-1.125	51.125		3.45	
2025-03-03 05:16:37	650	-1.0625	50.75		3.45	
2025-03-03 05:00:22	650	-1.0625	50.625		3.45	
2025-03-03 04:27:52	650	-0.9375	50.75		3.45	
2025-03-03 03:55:22	650	-0.8125	50.3125		3.45	
2025-03-03 03:39:07	650	-0.6875	50.0625		3.45	
2025-03-03 03:22:52	650	-0.5625	49.8125		3.45	
2025-03-03 03:06:37	650	-0.4375	49.6875		3.45	
2025-03-03 02:50:22	650	-0.375	49.5		3.45	
2025-03-03 02:34:07	650	-0.25	49.4375		3.45	
2025-03-03 02:17:52	650	-0.25	49.1875		3.45	
2025-03-03 02:01:36	650	-0.1875	49.4375		3.45	
2025-03-03 01:45:21	650	-0.25	49.125		3.45	
2025-03-03 01:29:06	650	-0.125	49.0625		3.45	
2025-03-03 01:12:51	650	-0.0625	48.9375		3.45	
2025-03-03 00:56:36	650	0	48.8125		3.45	
2025-03-03 00:40:20	650	0.125	48.75		3.45	
2025-03-03 00:24:05	650	0.3125	48.6875		3.45	
2025-03-03 00:07:50	650	0.375	48.625		3.45	
2025-03-02 23:51:34	650	0.5625	48.625		3.45	
2025-03-02 23:35:19	650	0.75	48.75		3.45	
2025-03-02 23:19:04	650	1	48.875		3.45	
2025-03-02 23:02:48	650	1.1875	49.1875		3.45	
2025-03-02 22:46:32	650	1.3125	49.5625		3.45	
2025-03-02 22:30:17	650	1.5	49.75		3.45	
2025-03-02 22:14:01	650	1.75	50		3.45	
2025-03-02 21:57:45	650	2	50.125		3.45	
2025-03-02 21:41:30	650	2.3125	50.5625		3.45	
2025-03-02 21:25:14	650	2.5625	50.75		3.45	
2025-03-02 21:08:58	650	2.8125	52.125		3.45	
2025-03-02 20:52:42	650	3	54.625		3.45	
2025-03-02 20:36:26	650	3.375	65.5625		3.45	
2025-03-02 20:20:10	650	3.625	63.9375		3.45	
2025-03-02 20:03:53	650	3.6875	68.875		3.45	
2025-03-02 19:47:37	650	3.875	71.4375		3.45	
2025-03-02 19:33:33	650	3.9375	74.9375		3.44	
2025-03-02 19:15:14	650	4.25	76.3125		3.45	
2025-03-02 18:58:58	650	4.5	81.375		3.45	
2025-03-02 18:42:41	650	4.8125	83.5625		3.45	
2025-03-02 18:26:25	650	5.0625	82.8125		3.45	
2025-03-02 18:10:08	650	5.4375	89.125		3.45	
2025-03-02 17:53:51	650	5.8125	94.75		3.44	
2025-03-02 17:37:35	650	6.3125	98.5625		3.44	
2025-03-02 17:21:18	650	6.9375	106.25		3.44	
2025-03-02 17:05:01	650	7.625	111.438		3.44	
2025-03-02 16:48:43	650	8.25	110.25		3.44	
2025-03-02 16:32:26	650	8.75	107.188		3.44	
2025-03-02 16:16:08	650	9.25	101.25		3.44	
2025-03-02 15:59:51	650	9.9375	100.562		3.44	
2025-03-02 15:43:33	650	11.25	91.5		3.44	
2025-03-02 15:27:15	650	11.5	90		3.44	
2025-03-02 15:10:56	650	13.25	82.6875		3.44	
2025-03-02 14:54:37	650	15.1875	79.6875		3.44	
2025-03-02 14:38:18	650	15.1875	82.25		3.44	
2025-03-02 14:21:59	650	14.375	82.1875		3.44	
2025-03-02 14:05:40	650	13.8125	87.5625		3.44	
2025-03-02 13:49:22	650	11.4375	97.6875		3.44	
2025-03-02 13:33:04	650	11.1875	102.812		3.44	
2025-03-02 13:16:46	650	11	101.375		3.44	
2025-03-02 13:00:27	650	10.75	104.938		3.44	
2025-03-02 12:44:09	650	11.1875	105.812		3.44	
2025-03-02 12:27:51	650	10.75	106.812		3.44	
2025-03-02 12:11:33	650	12	104.688		3.44	
2025-03-02 11:38:56	650	13.625	103.5		3.44	
2025-03-02 11:22:38	650	12.375	116.938		3.44	
2025-03-02 11:06:20	650	10.625	48.75		3.44	
2025-03-02 10:50:03	650	7.875	42.375		3.44	
2025-03-02 10:33:47	650	5.5	35.125		3.45	
2025-03-02 10:17:30	650	4.5	37.25		3.45	
2025-03-02 10:01:14	650	4	42		3.45	
2025-03-02 09:44:58	650	3.375	46		3.45	
2025-03-02 09:28:42	650	3	50.5		3.45	
2025-03-02 09:12:27	650	2.4375	52.6875		3.45	
2025-03-02 08:56:11	650	2.125	55.1875		3.45	
2025-03-02 08:39:55	650	1.75	56.25		3.45	
2025-03-02 08:23:40	650	1.6875	57.5		3.45	
2025-03-02 08:07:24	650	1.5	58.4375		3.45	
2025-03-02 07:51:09	650	1.1875	58.375		3.45	
2025-03-02 07:34:53	650	1.0625	58.375		3.45	
2025-03-02 07:18:38	650	1.125	58.1875		3.45	
2025-03-02 07:02:22	650	1.1875	57.625		3.45	
2025-03-02 06:46:07	650	1.4375	56.375		3.45	
2025-03-02 06:29:51	650	1.6875	54.1875		3.45	
2025-03-02 06:13:36	650	1.6875	53.25		3.45	
2025-03-02 05:57:20	650	1.3125	51.75		3.45	
2025-03-02 05:41:05	650	1	50.75		3.45	
2025-03-02 05:24:49	650	0.625	49.875		3.45	
2025-03-02 05:08:34	650	0.3125	49.625		3.45	
2025-03-02 04:52:19	650	0.125	48.6875		3.45	
2025-03-02 04:36:04	650	0.1875	48		3.45	
2025-03-02 04:19:48	650	0.3125	48.1875		3.45	
2025-03-02 04:03:33	650	0.4375	47.625		3.45	
2025-03-02 03:47:18	650	0.625	47.5		3.45	
2025-03-02 03:31:02	650	0.8125	47.9375		3.45	
2025-03-02 03:14:47	650	0.75	47.875		3.45	
2025-03-02 02:58:32	650	0.875	47.6875		3.45	
2025-03-02 02:42:16	650	0.875	47.5		3.45	
2025-03-02 02:26:01	650	0.9375	47.5		3.45	
2025-03-02 02:09:45	650	1.0625	48.375		3.45	
2025-03-02 01:53:30	650	1	48.4375		3.45	
2025-03-02 01:37:15	650	1	48.3125		3.45	
2025-03-02 01:20:59	650	1	47.4375		3.45	
2025-03-02 01:04:44	650	1.125	47.75		3.45	
2025-03-02 00:48:28	650	1.1875	47.75		3.45	
2025-03-02 00:32:13	650	1.25	46.5		3.45	
2025-03-02 00:15:57	650	1.375	46.875		3.45	
2025-03-01 23:59:42	650	1.4375	46.4375		3.45	
2025-03-01 23:43:26	650	1.5625	46.375		3.45	
2025-03-01 23:27:10	650	1.5625	45.625		3.45	
2025-03-01 23:10:55	650	1.6875	45.625		3.45	
2025-03-01 22:54:39	650	1.8125	46.1875		3.45	
2025-03-01 22:38:24	650	1.8125	45.3125		3.45	
2025-03-01 22:22:08	650	1.9375	45.3125		3.45	
2025-03-01 22:05:52	650	1.9375	45.625		3.45	
2025-03-01 21:49:37	650	1.625	45.0625		3.45	
2025-03-01 21:33:21	650	1.5625	44.8125		3.45	
2025-03-01 21:17:05	650	1.75	44.625		3.45	
2025-03-01 21:00:50	650	2.0625	44.4375		3.45	
2025-03-01 20:44:34	650	2.1875	44.375		3.45	
2025-03-01 20:28:18	650	2.4375	44.3125		3.45	
2025-03-01 20:12:02	650	2.5625	44.75		3.45	
2025-03-01 19:55:46	650	2.875	44.875		3.45	
2025-03-01 19:39:31	650	3.1875	44.9375		3.45	
2025-03-01 19:23:14	650	3.5	45.25		3.45	
2025-03-01 19:06:58	650	3.75	45.1875		3.45	
2025-03-01 18:50:42	650	4.125	45.6875		3.45	
2025-03-01 18:34:26	650	4.375	46.5		3.45	
2025-03-01 18:18:10	650	4.625	48		3.45	
2025-03-01 18:01:53	650	4.8125	47.75		3.45	
2025-03-01 17:45:37	650	5.125	49		3.45	
2025-03-01 17:31:32	650	5.5	51.125		3.44	
2025-03-01 17:13:13	650	5.75	51.25		3.45	
2025-03-01 16:56:56	650	6.0625	52.625		3.44	
2025-03-01 16:40:40	650	6.375	53.625		3.44	
2025-03-01 16:24:23	650	6.6875	54.75		3.44	
2025-03-01 16:08:06	650	6.9375	57.1875		3.44	
2025-03-01 15:51:49	650	7.5625	59.8125		3.44	
2025-03-01 15:35:32	650	8.3125	60.625		3.44	
2025-03-01 15:19:14	650	8.0625	64.125		3.44	
2025-03-01 15:02:57	650	7.8125	64.875		3.44	
2025-03-01 14:46:40	650	8.0625	62.375		3.44	
2025-03-01 14:30:23	650	8.4375	61.1875		3.44	
2025-03-01 14:14:06	650	8.4375	64.875		3.44	
2025-03-01 13:57:48	650	8.0625	59.5		3.44	
2025-03-01 13:41:31	650	8.0625	57.375		3.44	
2025-03-01 13:25:14	650	7.9375	58.4375		3.44	
2025-03-01 13:08:57	650	8.3125	59.9375		3.44	
2025-03-01 12:52:40	650	8.0625	58.4375		3.44	
2025-03-01 12:36:22	650	7.875	58.1875		3.44	
2025-03-01 12:20:05	650	8	56.25		3.44	
2025-03-01 12:03:48	650	8.1875	57.0625		3.44	
2025-03-01 11:47:31	650	7.375	54.5625		3.44	
2025-03-01 11:31:14	650	6.8125	50.5		3.44	
2025-03-01 11:14:57	650	6.625	49.5625		3.44	
2025-03-01 10:58:41	650	6.625	49.1875		3.44	
2025-03-01 10:42:24	650	6.625	48.375		3.44	
2025-03-01 10:26:07	650	6.25	46.625		3.44	
2025-03-01 09:53:34	650	5.9375	42.0625		3.45	
2025-03-01 09:37:17	650	5.6875	41.5625		3.44	
2025-03-01 09:21:01	650	5.5625	39.125		3.45	
2025-03-01 09:04:44	650	5.4375	36.9375		3.45	
2025-03-01 08:48:28	650	5.1875	36.5625		3.45	
2025-03-01 08:32:12	650	4.875	36.5		3.45	
2025-03-01 08:15:55	650	4.625	37.3125		3.45	
2025-03-01 07:59:39	650	4.375	38.3125		3.45	
2025-03-01 07:43:23	650	4.0625	41.875		3.45	
2025-03-01 07:27:07	650	3.8125	44.3125		3.45	
2025-03-01 07:10:51	650	3.5	45.0625		3.45	
2025-03-01 06:54:35	650	3.1875	45.4375		3.45	
2025-03-01 06:38:19	650	3.125	44.8125		3.45	
2025-03-01 06:22:03	650	3.3125	46.1875		3.45	
2025-03-01 06:05:47	650	3.3125	47.125		3.45	
2025-03-01 05:49:31	650	3.25	47.75		3.45	
2025-03-01 05:33:15	650	3.1875	48.3125		3.45	
2025-03-01 05:16:59	650	3.125	48.125		3.45	
2025-03-01 05:00:43	650	3.1875	48.6875		3.45	
2025-03-01 04:44:27	650	3.1875	49.4375		3.45	
2025-03-01 04:28:11	650	3.25	52.75		3.45	
2025-03-01 04:11:55	650	3.125	53.75		3.45	
2025-03-01 03:55:39	650	3.0625	54.125		3.45	
2025-03-01 03:39:24	650	2.9375	54.625		3.45	
2025-03-01 03:23:08	650	2.875	54.8125		3.45	
2025-03-01 03:06:52	650	2.9375	55.9375		3.45	
2025-03-01 02:50:36	650	2.875	56.875		3.45	
2025-03-01 02:34:20	650	2.75	57.3125		3.45	
2025-03-01 02:18:04	650	2.5	55.25		3.45	
2025-03-01 02:01:48	650	2	49.1875		3.45	
2025-03-01 01:45:33	650	1.875	47.9375		3.45	
2025-03-01 01:29:17	650	2	48.375		3.45	
2025-03-01 01:13:01	650	2.1875	48.75		3.45	
2025-03-01 00:56:46	650	2.5	48.875		3.45	
2025-03-01 00:40:30	650	2.8125	49.6875		3.45	
2025-03-01 00:24:14	650	2.8125	50.625		3.45	
2025-03-01 00:07:58	650	2.625	49.3125		3.45	
2025-02-28 23:51:42	650	2.9375	50.9375		3.45	
2025-02-28 23:35:26	650	2.8125	51.3125		3.45	
2025-02-28 23:19:10	650	2.5	49.25		3.45	
2025-02-28 23:02:55	650	2.125	46.375		3.45	
2025-02-28 22:46:39	650	2.1875	45.5625		3.45	
2025-02-28 22:30:23	650	2.25	44.875		3.45	
2025-02-28 22:14:07	650	2.4375	44.875		3.45	
2025-02-28 21:57:51	650	2.6875	44.6875		3.45	
2025-02-28 21:41:36	650	2.75	44.4375		3.45	
2025-02-28 21:25:20	650	2.8125	43.5		3.45	
2025-02-28 21:09:04	650	2.9375	43.1875		3.45	
2025-02-28 20:52:48	650	3.1875	43		3.45	
2025-02-28 20:36:32	650	3.4375	42.625		3.45	
2025-02-28 20:20:16	650	3.875	42.3125		3.45	
2025-02-28 20:04:00	650	4.0625	42.125		3.45	
2025-02-28 19:47:43	650	4.3125	42		3.45	
2025-02-28 19:31:27	650	4.5625	42.1875		3.45	
2025-02-28 19:15:11	650	4.75	43		3.45	
2025-02-28 18:58:54	650	5.125	43.1875		3.45	
2025-02-28 18:42:38	650	5.3125	43.75		3.45	
2025-02-28 18:26:21	650	5.8125	44.5		3.44	
2025-02-28 18:10:04	650	5.9375	45.0625		3.44	
2025-02-28 17:53:48	650	6.0625	46.5625		3.44	
2025-02-28 17:37:31	650	6.1875	47.3125		3.44	
2025-02-28 17:21:29	650	6.375	48.3125		3.44	
2025-02-28 17:04:57	650	6.625	49.5625		3.45	
2025-02-28 16:48:40	650	7	52		3.44	
2025-02-28 16:32:23	650	7.25	52.5		3.44	
2025-02-28 16:16:06	650	7.625	54.375		3.44	
2025-02-28 15:59:49	650	7.875	57.0625		3.44	
2025-02-28 15:43:32	650	8.6875	61.3125		3.44	
2025-02-28 15:29:26	650	9.3125	61		3.44	
2025-02-28 15:11:07	650	8.75	59.5		3.44	
2025-02-28 14:54:49	650	9.125	62.9375		3.44	
2025-02-28 14:38:32	650	8.5625	57		3.44	
2025-02-28 14:22:15	650	9.4375	63.1875		3.44	
2025-02-28 14:05:57	650	9.25	59.75		3.44	
2025-02-28 13:49:40	650	8.625	57.5625		3.44	
2025-02-28 13:33:22	650	8.6875	57.375		3.44	
2025-02-28 13:17:05	650	9	54.75		3.44	
2025-02-28 13:00:48	650	8.1875	51.1875		3.44	
2025-02-28 12:44:31	650	7.9375	53.0625		3.44	
2025-02-28 12:28:14	650	7.625	50.8125		3.44	
2025-02-28 12:11:57	650	7.5625	53.625		3.44	
2025-02-28 11:55:40	650	7.375	48.5		3.44	
2025-02-28 11:39:23	650	6.9375	47		3.44	
2025-02-28 11:23:06	650	7	47.6875		3.44	
2025-02-28 11:06:49	650	7.4375	51.125		3.44	
2025-02-28 10:50:32	650	7.375	47		3.44	
2025-02-28 10:34:15	650	7.0625	42.8125		3.44	
2025-02-28 10:17:58	650	6.625	43		3.44	
2025-02-28 10:01:42	650	6.5	43.5625		3.44	
2025-02-28 09:29:08	650	6.4375	38.75		3.44	
2025-02-28 09:12:52	650	5.8125	35.625		3.45	
2025-02-28 08:56:35	650	5.125	36.4375		3.45	
2025-02-28 08:40:19	650	4.9375	36.625		3.45	
2025-02-28 08:24:02	650	5	37		3.45	
2025-02-28 08:07:46	650	5.125	38.5		3.44	
2025-02-28 07:51:30	650	5.0625	41.75		3.45	
2025-02-28 07:35:13	650	4.8125	43.875		3.45	
2025-02-28 07:18:57	650	4.4375	46.875		3.45	
2025-02-28 07:02:41	650	4	45.75		3.45	
2025-02-28 06:46:25	650	3.875	45.3125		3.45	
2025-02-28 06:30:09	650	3.75	44.5625		3.45	
2025-02-28 06:13:53	650	3.6875	42.75		3.45	
2025-02-28 05:57:37	650	3.75	40.6875		3.45	
2025-02-28 05:41:20	650	4	40.25		3.45	
2025-02-28 05:25:04	650	4.1875	39.6875		3.45	
2025-02-28 05:08:48	650	4.5	40		3.45	
2025-02-28 04:52:32	650	4.6875	42.9375		3.45	
2025-02-28 04:36:15	650	4.75	43.8125		3.44	
2025-02-28 04:19:59	650	4.75	45.25		3.45	
2025-02-28 04:03:43	650	4.75	45.1875		3.44	
2025-02-28 03:47:26	650	4.6875	45.5		3.45	
2025-02-28 03:31:10	650	4.8125	49.3125		3.45	
2025-02-28 03:14:54	650	4.8125	49.875		3.45	
2025-02-28 02:58:37	650	4.875	50.3125		3.45	
2025-02-28 02:42:21	650	4.75	50.3125		3.45	
2025-02-28 02:26:05	650	4.625	48.9375		3.45	
2025-02-28 02:09:48	650	4.5	48		3.45	
2025-02-28 01:53:32	650	4.375	46.9375		3.45	
2025-02-28 01:37:16	650	4.3125	46.5		3.45	
2025-02-28 01:21:00	650	4.3125	46.0625		3.45	
2025-02-28 01:04:43	650	4.3125	46.375		3.45	
2025-02-28 00:48:27	650	4.3125	46.125		3.45	
2025-02-28 00:32:11	650	4.3125	45.75		3.45	
2025-02-28 00:15:55	650	4.375	46.1875		3.45	
2025-02-27 23:59:38	650	4.4375	46		3.45	
2025-02-27 23:43:22	650	4.4375	46.25		3.45	
2025-02-27 23:27:06	650	4.625	49.9375		3.45	
2025-02-27 23:10:49	650	4.5	51.125		3.45	
2025-02-27 22:54:34	650	4.3125	50		3.45	
2025-02-27 22:38:17	650	4.125	49.0625		3.45	
2025-02-27 22:22:01	650	4.125	47.125		3.45	
2025-02-27 21:49:28	650	4.1875	45.0625		3.45	
2025-02-27 21:33:12	650	4.5	45.0625		3.44	
2025-02-27 21:16:56	650	4.6875	45.0625		3.45	
2025-02-27 21:00:40	650	4.75	44.375		3.45	
2025-02-27 20:44:23	650	4.75	43.875		3.45	
2025-02-27 20:28:07	650	4.75	43.5		3.45	
2025-02-27 20:11:50	650	4.8125	43.4375		3.45	
2025-02-27 19:55:34	650	4.9375	43.6875		3.45	
2025-02-27 19:39:18	650	5.0625	43.5625		3.45	
2025-02-27 19:23:01	650	5.1875	43.375		3.45	
2025-02-27 19:06:45	650	5.3125	42.5		3.45	
2025-02-27 18:50:28	650	5.375	41.9375		3.45	
2025-02-27 18:34:12	650	5.3125	41.25		3.44	
2025-02-27 18:17:55	650	5.375	41.1875		3.45	
2025-02-27 18:01:39	650	5.5625	41.3125		3.45	
2025-02-27 17:45:22	650	5.75	40.9375		3.45	
2025-02-27 17:29:05	650	6.0625	41.0625		3.45	
2025-02-27 17:12:48	650	6.3125	42.75		3.44	
2025-02-27 16:56:32	650	6.5	45.5625		3.44	
2025-02-27 16:40:15	650	6.625	46.9375		3.44	
2025-02-27 16:23:58	650	6.625	45.625		3.44	
2025-02-27 16:07:41	650	6.5625	44.125		3.44	
2025-02-27 15:51:24	650	6.5	44.375		3.44	
2025-02-27 15:35:08	650	6.625	44.9375		3.44	
2025-02-27 15:18:51	650	6.875	47.9375		3.44	
2025-02-27 15:02:34	650	7.5	51.4375		3.44	
2025-02-27 14:46:17	650	7.5	49.1875		3.44	
2025-02-27 14:30:00	650	7.75	48.875		3.44	
2025-02-27 14:13:42	650	7.75	47.8125		3.44	
2025-02-27 13:57:25	650	7.5625	45.5625		3.44	
2025-02-27 13:41:08	650	7.375	42.4375		3.44	
2025-02-27 13:27:03	650	7.625	44		3.44	
2025-02-27 13:08:44	650	7.6875	43		3.44	
2025-02-27 12:52:27	650	8.375	48.5		3.44	
2025-02-27 12:36:09	650	8.875	51.375		3.44	
2025-02-27 12:03:35	650	8	47.125		3.44	
2025-02-27 11:47:18	650	8.3125	46.5		3.44	
2025-02-27 11:31:00	650	8.1875	40.6875		3.44	
2025-02-27 11:14:43	650	7.3125	38.3125		3.44	
2025-02-27 10:58:26	650	7	37.625		3.44	
2025-02-27 10:42:09	650	6.875	37.5625		3.44	
2025-02-27 10:25:53	650	6.875	36		3.44	
2025-02-27 10:09:36	650	6.8125	35.8125		3.44	
2025-02-27 09:53:19	650	6.5	36.6875		3.44	
2025-02-27 09:37:02	650	6.625	36.125		3.44	
2025-02-27 09:20:45	650	6.6875	36.25		3.44	
2025-02-27 09:04:29	650	6.5	35.6875		3.45	
2025-02-27 08:48:12	650	6.125	36.25		3.44	
2025-02-27 08:31:55	650	5.6875	37.25		3.45	
2025-02-27 08:15:39	650	5.5	37		3.45	
2025-02-27 07:59:22	650	5.3125	36.5625		3.45	
2025-02-27 07:43:06	650	5.25	36.5625		3.45	
2025-02-27 07:26:49	650	5.3125	38.625		3.45	
2025-02-27 07:10:33	650	5.1875	41.625		3.45	
2025-02-27 06:54:16	650	5.0625	41.4375		3.45	
2025-02-27 06:38:00	650	5	41.1875		3.45	
2025-02-27 06:21:44	650	4.9375	40.625		3.45	
2025-02-27 06:05:27	650	4.875	39.75		3.45	
2025-02-27 05:32:54	650	4.8125	39		3.45	
2025-02-27 05:16:38	650	4.8125	39.0625		3.45	
2025-02-27 05:00:22	650	4.75	39.1875		3.45	
2025-02-27 04:44:05	650	4.8125	38.8125		3.45	
2025-02-27 04:27:49	650	4.8125	40.75		3.45	
2025-02-27 04:11:33	650	4.8125	42.6875		3.45	
2025-02-27 03:55:16	650	4.9375	43.8125		3.45	
2025-02-27 03:39:00	650	4.9375	44		3.45	
2025-02-27 03:22:43	650	5	44		3.45	
2025-02-27 03:06:27	650	5.125	44.5		3.44	
2025-02-27 02:50:10	650	5	44.9375		3.44	
2025-02-27 02:17:38	650	4.875	41.3125		3.45	
2025-02-27 02:01:21	650	5.125	41.125		3.45	
2025-02-27 01:45:05	650	5.25	39.6875		3.45	
2025-02-27 01:28:48	650	5.5	38.9375		3.45	
2025-02-27 01:12:32	650	5.75	38.8125		3.44	
2025-02-27 00:56:15	650	5.9375	38.8125		3.45	
2025-02-27 00:39:58	650	6	38.9375		3.44	
2025-02-27 00:23:42	650	6.1875	38.125		3.44	
2025-02-27 00:07:25	650	6.4375	39.25		3.45	
2025-02-26 23:51:08	650	6.4375	40.8125		3.44	
2025-02-26 23:34:51	650	6.4375	41.375		3.44	
2025-02-26 23:18:35	650	6.375	41.625		3.44	
2025-02-26 23:02:18	650	6.3125	41.375		3.45	
2025-02-26 22:46:01	650	6.25	40.9375		3.44	
2025-02-26 22:29:44	650	6.1875	41.3125		3.44	
2025-02-26 22:13:28	650	6.125	40.3125		3.45	
2025-02-26 21:57:11	650	6.0625	40.4375		3.45	
2025-02-26 21:40:54	650	6.0625	39.75		3.44	
2025-02-26 21:24:37	650	6.125	39.375		3.45	
2025-02-26 21:08:21	650	6.1875	39.4375		3.45	
2025-02-26 20:52:04	650	6.375	39.75		3.44	
2025-02-26 20:35:47	650	6.4375	40.8125		3.44	
2025-02-26 20:19:30	650	6.6875	42.625		3.44	
2025-02-26 20:03:13	650	6.9375	47.0625		3.44	
2025-02-26 19:46:57	650	7.25	71.8125		3.44	
2025-02-26 19:30:40	650	7.625	93.25		3.44	
2025-02-26 19:14:22	650	8.0625	107.625		3.44	
2025-02-26 18:58:05	650	8.375	114.125		3.44	
2025-02-26 18:41:48	650	8.5625	114		3.44	
2025-02-26 18:25:30	650	8.75	115.312		3.44	
2025-02-26 18:09:13	650	8.875	114.438		3.44	
2025-02-26 17:52:55	650	8.9375	114.438		3.44	
2025-02-26 17:36:38	650	9	115.688		3.44	
2025-02-26 17:20:21	650	9.125	115.188		3.44	
2025-02-26 16:47:46	650	9.5	113.188		3.44	
2025-02-26 16:31:28	650	9.6875	111.312		3.44	
2025-02-26 16:15:10	650	9.875	109.75		3.44	
2025-02-26 15:58:52	650	10.125	109.438		3.44	
2025-02-26 15:42:35	650	10.25	108.25		3.44	
2025-02-26 15:26:17	650	10.8125	105.812		3.44	
2025-02-26 15:09:59	650	11.625	99.625		3.44	
2025-02-26 14:53:40	650	11.9375	100.875		3.44	
2025-02-26 14:37:22	650	12.625	94.8125		3.44	
2025-02-26 14:21:03	650	12.4375	92.25		3.44	
2025-02-26 14:04:45	650	13.125	88.625		3.44	
2025-02-26 13:48:27	650	11.875	101		3.44	
2025-02-26 13:32:09	650	11.6875	99.375		3.44	
2025-02-26 13:15:50	650	11.5625	96.6875		3.44	
2025-02-26 12:59:32	650	11.8125	98.8125		3.44	
2025-02-26 12:43:14	650	11.625	103.75		3.44	
2025-02-26 12:26:56	650	10.9375	104.5		3.44	
2025-02-26 12:10:38	650	12.625	103.625		3.44	
2025-02-26 11:54:19	650	12.0625	102.875		3.44	
2025-02-26 11:38:01	650	13.0625	101.562		3.44	
2025-02-26 11:23:54	650	14	95.6875		3.44	
2025-02-26 11:05:34	650	14	108.688		3.44	
2025-02-26 10:49:15	650	12.375	118.125		3.44	
2025-02-26 10:32:58	650	10.375	50.5625		3.44	
2025-02-26 10:16:40	650	8.1875	40.75		3.44	
2025-02-26 10:00:23	650	7.5625	39.875		3.44	
2025-02-26 09:44:06	650	7.0625	36.5		3.44	
2025-02-26 09:27:49	650	6.75	35.625		3.44	
2025-02-26 09:11:33	650	6.1875	35.625		3.45	
2025-02-26 08:55:16	650	5.875	35.9375		3.45	
2025-02-26 08:38:59	650	5.5625	37.3125		3.45	
2025-02-26 08:22:43	650	5.1875	39.3125		3.45	
2025-02-26 08:06:27	650	4.8125	40.1875		3.45	
2025-02-26 07:50:10	650	4.625	39.6875		3.45	
2025-02-26 07:33:54	650	4.625	39.1875		3.45	
2025-02-26 07:17:38	650	4.625	38.9375		3.45	
2025-02-26 06:28:49	650	4.5	39.5		3.45	
2025-02-26 06:12:33	650	4.6875	39.3125		3.45	
2025-02-26 05:56:16	650	4.8125	39.6875		3.45	
2025-02-26 05:40:00	650	4.875	40.1875		3.45	
2025-02-26 05:23:43	650	4.875	40.25		3.45	
2025-02-26 05:07:27	650	4.9375	40.0625		3.45	
2025-02-26 04:51:11	650	5	40.0625		3.45	
2025-02-26 04:34:54	650	5	39.875		3.45	
2025-02-26 04:18:38	650	5.125	38.9375		3.45	
2025-02-26 04:02:21	650	5.3125	38.3125		3.45	
2025-02-26 03:46:05	650	5.5	38.25		3.44	
2025-02-26 03:29:48	650	5.5625	38.375		3.45	
2025-02-26 03:13:32	650	5.625	38.4375		3.45	
2025-02-26 02:57:15	650	5.6875	38.1875		3.45	
2025-02-26 02:40:59	650	5.75	38.25		3.45	
2025-02-26 02:08:26	650	6	41.8125		3.45	
2025-02-26 01:52:09	650	6.1875	43.4375		3.45	
2025-02-26 01:35:52	650	6.25	43.75		3.45	
2025-02-26 01:19:35	650	6.3125	43.9375		3.45	
2025-02-26 01:03:19	650	6.4375	44.0625		3.45	
2025-02-26 00:47:02	650	6.4375	43.9375		3.45	
2025-02-26 00:14:29	650	6.625	43		3.45	
2025-02-25 23:58:12	650	6.6875	42.875		3.45	
2025-02-25 23:41:55	650	6.75	43.1875		3.44	
2025-02-25 23:25:38	650	6.8125	42.9375		3.44	
2025-02-25 23:09:22	650	6.875	42.8125		3.45	
2025-02-25 22:53:04	650	6.9375	42.5		3.44	
2025-02-25 22:36:47	650	7	42.0625		3.44	
2025-02-25 22:20:31	650	7.1875	42.3125		3.45	
2025-02-25 22:04:14	650	7.4375	42.4375		3.44	
2025-02-25 21:47:57	650	7.5	42		3.45	
2025-02-25 21:31:40	650	7.5625	41.75		3.44	
2025-02-25 21:15:29	650	7.625	41.8125		3.44	
2025-02-25 20:59:06	650	7.75	41		3.44	
2025-02-25 20:42:48	650	8	40.25		3.45	
2025-02-25 20:26:31	650	8.125	39.1875		3.44	
2025-02-25 20:10:14	650	8.25	38		3.44	
2025-02-25 19:53:57	650	8.5	36.9375		3.44	
2025-02-25 19:37:39	650	8.625	36.8125		3.44	
2025-02-25 19:21:22	650	8.875	36.75		3.44	
2025-02-25 19:05:05	650	9.0625	36.6875		3.44	
2025-02-25 18:48:47	650	9.3125	36.875		3.44	
2025-02-25 18:32:30	650	9.625	36.4375		3.44	
2025-02-25 18:16:12	650	9.6875	36.1875		3.44	
2025-02-25 17:59:55	650	9.6875	36.25		3.44	
2025-02-25 17:43:37	650	9.75	36.25		3.44	
2025-02-25 17:27:19	650	9.875	36.3125		3.44	
2025-02-25 17:11:02	650	10.0625	36.5		3.44	
2025-02-25 16:54:44	650	10.25	36.875		3.44	
2025-02-25 16:38:26	650	10.375	37.375		3.44	
2025-02-25 16:22:08	650	10.625	40.0625		3.44	
2025-02-25 16:05:50	650	10.8125	40.25		3.44	
2025-02-25 15:49:32	650	11.0625	43.75		3.44	
2025-02-25 15:33:14	650	11.4375	43.75		3.44	
2025-02-25 15:16:56	650	11.75	45.4375		3.44	
2025-02-25 15:00:38	650	11.4375	40.4375		3.44	
2025-02-25 14:44:20	650	10.9375	40.1875		3.44	
2025-02-25 14:28:02	650	11.125	39.3125		3.44	
2025-02-25 14:11:44	650	11	39.6875		3.44	
2025-02-25 13:39:09	650	10.8125	40.8125		3.44	
2025-02-25 13:22:51	650	11.3125	42.875		3.44	
2025-02-25 13:06:33	650	11.6875	44.125		3.44	
2025-02-25 12:50:14	650	12.0625	46.4375		3.44	
2025-02-25 12:33:56	650	12.1875	48.4375		3.44	
2025-02-25 12:17:38	650	12.4375	48.9375		3.44	
2025-02-25 12:01:19	650	12.3125	48.125		3.44	
2025-02-25 11:45:01	650	12.6875	47.0625		3.44	
2025-02-25 11:28:42	650	14.0625	51.9375		3.44	
2025-02-25 11:12:24	650	12.4375	43		3.44	
2025-02-25 10:56:06	650	10.4375	35.1875		3.44	
2025-02-25 10:39:48	650	10.1875	34.0625		3.44	
2025-02-25 10:23:31	650	9.875	33.375		3.44	
2025-02-25 10:07:13	650	9.5	31.9375		3.44	
2025-02-25 09:34:38	650	8.625	33.4375		3.44	
2025-02-25 09:20:33	650	8.125	35.6875		3.44	
2025-02-25 09:02:14	650	7.8125	36.6875		3.44	
2025-02-25 08:45:57	650	7.8125	36.3125		3.44	
2025-02-25 08:13:23	650	7.9375	34.625		3.44	
2025-02-25 07:57:06	650	8.1875	34.3125		3.44	
2025-02-25 07:40:48	650	8.125	34.375		3.44	
2025-02-25 07:24:31	650	8.125	34.375		3.44	
2025-02-25 07:08:14	650	8.125	34.375		3.44	
2025-02-25 06:51:57	650	8.0625	34.4375		3.44	
2025-02-25 06:35:39	650	8.0625	34.4375		3.44	
2025-02-25 06:19:22	650	8.0625	34.5625		3.44	
2025-02-25 06:03:05	650	8.0625	34.625		3.45	
2025-02-25 05:46:48	650	8.0625	34.625		3.44	
2025-02-25 05:30:31	650	8.0625	34.75		3.44	
2025-02-25 05:14:14	650	8.0625	34.8125		3.44	
2025-02-25 04:57:56	650	8.0625	34.9375		3.44	
2025-02-25 04:41:39	650	8.1875	34.5		3.44	
2025-02-25 04:25:22	650	8.25	33.75		3.44	
2025-02-25 04:09:05	650	8.25	33.8125		3.44	
2025-02-25 03:52:48	650	8.1875	33.875		3.44	
2025-02-25 03:36:30	650	8.1875	33.8125		3.44	
2025-02-25 03:20:13	650	8.3125	33.625		3.44	
2025-02-25 03:03:56	650	8.5	33.3125		3.44	
2025-02-25 02:47:39	650	8.625	33.125		3.44	
2025-02-25 02:31:21	650	8.625	33.0625		3.44	
2025-02-25 02:15:04	650	8.625	33.125		3.44	
2025-02-25 01:58:47	650	8.625	33.3125		3.44	
2025-02-25 01:42:29	650	8.6875	33.1875		3.44	
2025-02-25 01:26:12	650	8.8125	33.0625		3.44	
2025-02-25 01:09:55	650	8.9375	32.8125		3.44	
2025-02-25 00:53:37	650	8.9375	32.8125		3.44	
2025-02-25 00:37:20	650	8.9375	32.6875		3.44	
2025-02-25 00:21:03	650	8.9375	32.6875		3.44	
2025-02-24 23:48:28	650	9.0625	32.4375		3.44	
2025-02-24 23:32:10	650	9.0625	32.3125		3.44	
2025-02-24 23:15:53	650	8.9375	32.375		3.44	
2025-02-24 22:59:35	650	8.8125	32.4375		3.44	
2025-02-24 22:43:18	650	8.6875	32.5625		3.44	
2025-02-24 22:10:43	650	8.4375	32.8125		3.44	
2025-02-24 21:54:26	650	8.5	32.5		3.44	
2025-02-24 21:38:09	650	8.5625	32.4375		3.44	
2025-02-24 21:21:51	650	8.6875	31.9375		3.44	
2025-02-24 21:05:34	650	8.8125	32		3.44	
2025-02-24 20:49:17	650	8.8125	32.5		3.44	
2025-02-24 20:32:59	650	9	32.375		3.44	
2025-02-24 20:00:25	650	9.375	31.25		3.44	
2025-02-24 19:44:07	650	9.625	30.75		3.44	
2025-02-24 19:27:49	650	9.6875	30.375		3.44	
2025-02-24 18:55:14	650	9.5	31.3125		3.44	
2025-02-24 18:38:57	650	9.5625	30.625		3.44	
2025-02-24 18:22:39	650	9.5	31.0625		3.44	
2025-02-24 18:06:22	650	9.375	32.375		3.44	
2025-02-24 17:50:04	650	9.375	33.5		3.44	
2025-02-24 17:33:47	650	9.5625	34		3.44	
2025-02-24 17:17:29	650	9.6875	33.625		3.44	
2025-02-24 17:01:12	650	9.8125	34.6875		3.44	
2025-02-24 16:44:54	650	9.875	36		3.44	
2025-02-24 16:28:36	650	9.875	37.875		3.44	
2025-02-24 16:12:19	650	9.875	38.8125		3.44	
2025-02-24 15:56:01	650	9.875	37.25		3.44	
2025-02-24 15:39:43	650	9.9375	38.0625		3.44	
2025-02-24 15:23:26	650	10	36.5625		3.44	
2025-02-24 15:07:08	650	10.125	34.8125		3.44	
2025-02-24 14:50:50	650	10.1875	35.375		3.44	
2025-02-24 14:34:33	650	10.25	35.375		3.44	
2025-02-24 14:01:57	650	10.375	34.3125		3.44	
2025-02-24 13:45:39	650	10.4375	34.375		3.44	
2025-02-24 13:29:21	650	10.5	34.1875		3.44	
2025-02-24 13:13:04	650	10.5625	34.5		3.44	
2025-02-24 12:56:46	650	10.5625	34.6875		3.44	
2025-02-24 12:40:28	650	10.5625	35.625		3.44	
2025-02-24 12:24:10	650	10.625	37.0625		3.44	
2025-02-24 12:07:52	650	10.8125	41.25		3.44	
2025-02-24 11:51:34	650	11.375	52.5625		3.44	
2025-02-24 11:35:16	650	11.875	86.3125		3.44	
2025-02-24 11:18:58	650	11.9375	87.8125		3.44	
2025-02-24 11:02:40	650	12.0625	93.0625		3.44	
2025-02-24 10:30:03	650	12.3125	108.125		3.44	
2025-02-24 10:13:45	650	12.25	109.562		3.44	
2025-02-24 09:57:27	650	12.0625	108		3.44	
2025-02-24 09:41:08	650	11.6875	106.25		3.44	
2025-02-24 09:24:50	650	11.3125	102.375		3.44	
2025-02-24 09:08:32	650	11.0625	96.5		3.44	
2025-02-24 08:52:14	650	11	94.5		3.44	
2025-02-24 08:35:56	650	10.9375	98.875		3.44	
2025-02-24 08:19:38	650	10.8125	93.4375		3.44	
2025-02-24 07:30:45	650	11	100.25		3.44	
2025-02-24 07:16:39	650	11.1875	101.188		3.44	
2025-02-24 06:58:19	650	11.375	109.688		3.44	
2025-02-24 06:42:01	650	11.375	109.062		3.44	
2025-02-24 06:25:43	650	11.4375	109.438		3.44	
2025-02-24 06:09:25	650	11.375	108.562		3.44	
2025-02-24 05:53:07	650	11.375	105.875		3.44	
2025-02-24 05:36:49	650	11.3125	104.188		3.44	
2025-02-24 05:20:31	650	11.375	104.625		3.44	
2025-02-24 05:04:12	650	11.4375	103.438		3.44	
2025-02-24 04:47:54	650	11.4375	104.188		3.44	
2025-02-24 04:31:36	650	11.5	104.688		3.44	
2025-02-24 04:15:18	650	11.5	107.062		3.44	
2025-02-24 03:59:00	650	11.5	108.188		3.44	
2025-02-24 03:42:42	650	11.5625	108.188		3.44	
2025-02-24 03:26:24	650	11.5625	106.5		3.44	
2025-02-24 03:10:06	650	11.625	105.812		3.44	
2025-02-24 02:53:48	650	11.5625	103.312		3.44	
2025-02-24 02:37:30	650	11.5625	100.75		3.44	
2025-02-24 02:21:12	650	11.625	99.25		3.44	
2025-02-24 02:04:54	650	11.5625	97.25		3.44	
2025-02-24 01:48:35	650	11.5	94.8125		3.44	
2025-02-24 01:32:17	650	11.5	93.875		3.44	
2025-02-24 00:59:41	650	11.5625	94.1875		3.44	
2025-02-24 00:43:23	650	11.5625	95.4375		3.44	
2025-02-24 00:27:05	650	11.625	95.9375		3.44	
2025-02-24 00:10:47	650	11.6875	96.5		3.44	
2025-02-23 23:54:29	650	11.6875	96.3125		3.44	
2025-02-23 23:38:11	650	11.6875	94.75		3.44	
2025-02-23 23:21:53	650	11.6875	94.125		3.44	
2025-02-23 23:05:34	650	11.75	95.0625		3.44	
2025-02-23 22:49:16	650	11.6875	94.3125		3.44	
2025-02-23 22:32:58	650	11.5625	92		3.44	
2025-02-23 22:16:40	650	11.4375	90.75		3.44	
2025-02-23 21:44:04	650	11.375	93.8125		3.44	
2025-02-23 21:27:46	650	11.3125	94.375		3.44	
2025-02-23 21:11:28	650	11.3125	97		3.44	
2025-02-23 20:55:10	650	11.375	98.125		3.44	
2025-02-23 20:38:52	650	11.375	98.4375		3.44	
2025-02-23 20:22:34	650	11.4375	98.125		3.44	
2025-02-23 20:06:16	650	11.4375	98.4375		3.44	
2025-02-23 19:49:58	650	11.5625	99.875		3.44	
2025-02-23 19:33:39	650	11.6875	100.438		3.44	
2025-02-23 19:17:21	650	11.75	100.5		3.44	
2025-02-23 19:01:03	650	11.6875	98.5		3.44	
2025-02-23 18:44:45	650	11.5625	94.125		3.44	
2025-02-23 18:28:27	650	11.5625	91		3.44	
2025-02-23 18:12:09	650	11.625	90.125		3.44	
2025-02-23 17:55:51	650	11.75	89.1875		3.44	
2025-02-23 17:39:33	650	11.9375	90.75		3.44	
2025-02-23 17:23:14	650	12.3125	94.0625		3.44	
2025-02-23 17:06:56	650	12.5625	95.9375		3.44	
2025-02-23 16:50:37	650	12.875	98.0625		3.44	
2025-02-23 16:34:19	650	13.25	101.938		3.44	
2025-02-23 16:18:00	650	13.6875	105.188		3.44	
2025-02-23 16:01:41	650	14.125	107.75		3.44	
2025-02-23 15:45:22	650	14.5	106.625		3.44	
2025-02-23 15:29:03	650	14.9375	105.625		3.44	
2025-02-23 14:56:25	650	16.0625	106.562		3.44	
2025-02-23 14:40:05	650	16.125	108.5		3.44	
2025-02-23 14:23:46	650	16.9375	113.375		3.44	
2025-02-23 14:07:26	650	15.8125	61.375		3.44	
2025-02-23 13:51:07	650	14.4375	54.875		3.44	
2025-02-23 13:34:48	650	14.3125	52.875		3.44	
2025-02-23 13:18:29	650	14.3125	52		3.44	
2025-02-23 13:02:11	650	14.375	50.5625		3.44	
2025-02-23 12:45:52	650	14.25	51.0625		3.44	
2025-02-23 12:29:33	650	14.25	51.3125		3.44	
2025-02-23 12:13:14	650	14.4375	51		3.44	
2025-02-23 11:56:55	650	15.375	56.25		3.44	
2025-02-23 11:40:36	650	15.8125	58.5		3.44	
2025-02-23 11:24:17	650	14.875	53.875		3.44	
2025-02-23 11:07:58	650	14.8125	53		3.44	
2025-02-23 10:51:39	650	12.9375	46.8125		3.44	
2025-02-23 10:35:21	650	11.375	39.6875		3.44	
2025-02-23 10:19:03	650	9.9375	35.25		3.44	
2025-02-23 10:02:46	650	9.6875	34.5		3.44	
2025-02-23 09:46:28	650	9.3125	32.8125		3.44	
2025-02-23 09:30:11	650	9	31.625		3.44	
2025-02-23 09:13:53	650	8.6875	31.25		3.44	
2025-02-23 08:57:36	650	8.4375	31		3.44	
2025-02-23 08:41:19	650	8.3125	30.5		3.44	
2025-02-23 08:25:02	650	8.125	31.1875		3.44	
2025-02-23 08:08:45	650	7.9375	33.6875		3.44	
2025-02-23 07:52:28	650	7.8125	36.125		3.44	
2025-02-23 07:36:11	650	7.75	38.1875		3.44	
2025-02-23 07:03:36	650	7.625	44.6875		3.44	
2025-02-23 06:47:19	650	7.5625	46.1875		3.45	
2025-02-23 06:31:02	650	7.4375	47.5		3.44	
2025-02-23 06:14:45	650	7.4375	48		3.44	
2025-02-23 05:58:28	650	7.375	48.5		3.44	
2025-02-23 05:42:12	650	7.3125	48.3125		3.44	
2025-02-23 05:25:55	650	7.25	47.75		3.44	
2025-02-23 05:11:49	650	7.1875	47.375		3.44	
2025-02-23 04:53:30	650	7.25	46.875		3.44	
2025-02-23 04:37:13	650	7.1875	46.125		3.45	
2025-02-23 04:20:56	650	7.3125	44.625		3.45	
2025-02-23 04:04:39	650	7.4375	44.125		3.44	
2025-02-23 03:48:22	650	7.5	43.6875		3.44	
2025-02-23 03:32:05	650	7.5625	43.0625		3.44	
2025-02-23 03:15:48	650	7.6875	42.3125		3.44	
2025-02-23 02:59:31	650	7.75	41.5625		3.44	
2025-02-23 02:43:14	650	7.875	41.75		3.44	
2025-02-23 02:26:57	650	7.9375	42.0625		3.44	
2025-02-23 02:10:40	650	8	42.75		3.44	
2025-02-23 01:54:23	650	8.0625	43.125		3.44	
2025-02-23 01:38:05	650	8.125	44.25		3.44	
2025-02-23 01:21:48	650	8.0625	45.875		3.44	
2025-02-23 01:05:31	650	8.0625	46.0625		3.44	
2025-02-23 00:32:57	650	7.9375	46.0625		3.44	
2025-02-23 00:16:40	650	7.875	45.25		3.44	
2025-02-22 23:44:05	650	7.9375	41.5		3.44	
2025-02-22 23:27:48	650	8.1875	40.3125		3.44	
2025-02-22 23:11:31	650	8.5	38.3125		3.44	
2025-02-22 22:55:14	650	8.6875	37.3125		3.44	
2025-02-22 22:38:56	650	8.9375	36.625		3.44	
2025-02-22 22:22:39	650	9.125	36		3.44	
2025-02-22 22:06:21	650	9.3125	35.25		3.44	
2025-02-22 21:50:04	650	9.4375	33.875		3.44	
2025-02-22 21:17:29	650	9.75	35.3125		3.44	
2025-02-22 21:01:11	650	9.75	35.25		3.44	
2025-02-22 20:44:54	650	9.8125	35.6875		3.44	
2025-02-22 20:28:36	650	9.8125	36.375		3.44	
2025-02-22 20:12:19	650	9.8125	36.8125		3.44	
2025-02-22 19:56:01	650	9.8125	37.75		3.44	
2025-02-22 19:39:43	650	9.75	37.5625		3.44	
2025-02-22 19:23:26	650	9.75	36.8125		3.44	
2025-02-22 19:07:08	650	9.625	36.875		3.44	
2025-02-22 18:50:50	650	9.625	36.625		3.44	
2025-02-22 18:34:33	650	9.6875	36.75		3.44	
2025-02-22 18:01:58	650	9.8125	36.4375		3.44	
2025-02-22 17:45:40	650	9.9375	35.3125		3.44	
2025-02-22 17:29:22	650	10.125	34		3.44	
2025-02-22 17:13:05	650	10.3125	33.3125		3.44	
2025-02-22 16:56:47	650	10.5	33.0625		3.44	
2025-02-22 16:40:29	650	10.6875	33.5		3.44	
2025-02-22 16:24:11	650	10.8125	34		3.44	
2025-02-22 16:07:53	650	10.875	34		3.44	
2025-02-22 15:51:35	650	10.9375	33.8125		3.44	
2025-02-22 15:35:17	650	11.0625	33		3.44	
2025-02-22 15:18:59	650	11.5625	31.75		3.44	
2025-02-22 15:02:41	650	11.625	31.75		3.44	
2025-02-22 14:46:23	650	11.5625	31.6875		3.44	
2025-02-22 14:30:05	650	11.375	31.8125		3.44	
2025-02-22 14:13:47	650	11.375	31.75		3.44	
2025-02-22 13:57:29	650	11.1875	31.6875		3.44	
2025-02-22 13:41:11	650	11.0625	31.5625		3.44	
2025-02-22 13:24:53	650	10.8125	31.75		3.44	
2025-02-22 13:08:35	650	10.875	31.5625		3.44	
2025-02-22 12:52:17	650	11	31.25		3.44	
2025-02-22 12:19:42	650	10.75	31.25		3.44	
2025-02-22 12:03:24	650	10.5	32.3125		3.44	
2025-02-22 11:47:06	650	10.1875	33.875		3.44	
2025-02-22 11:30:48	650	10.125	35.0625		3.44	
2025-02-22 11:14:31	650	10	35.4375		3.44	
2025-02-22 10:58:13	650	9.875	35.75		3.44	
2025-02-22 10:41:55	650	9.8125	35.75		3.44	
2025-02-22 10:25:38	650	9.75	36.375		3.44	
2025-02-22 09:53:03	650	9.6875	35.6875		3.44	
2025-02-22 09:36:45	650	9.6875	36.375		3.44	
2025-02-22 09:20:28	650	9.625	36.6875		3.44	
2025-02-22 09:04:10	650	9.5625	37		3.44	
2025-02-22 08:47:52	650	9.5625	37.125		3.44	
2025-02-22 08:31:35	650	9.5625	37.125		3.44	
2025-02-22 08:15:17	650	9.5	37.8125		3.44	
2025-02-22 07:59:00	650	9.5625	37.875		3.44	
2025-02-22 07:42:42	650	9.625	38.25		3.44	
2025-02-22 07:26:25	650	9.75	38.875		3.44	
2025-02-22 06:53:49	650	9.9375	40.8125		3.44	
2025-02-22 06:37:32	650	10.0625	42.4375		3.44	
2025-02-22 06:21:14	650	10.25	44.5625		3.44	
2025-02-22 06:04:56	650	10.4375	48.4375		3.44	
2025-02-22 05:48:38	650	10.625	56.375		3.44	
2025-02-22 05:32:20	650	10.8125	65		3.44	
2025-02-22 05:16:02	650	10.9375	72.625		3.44	
2025-02-22 04:59:44	650	11	80.75		3.44	
2025-02-22 04:43:26	650	11.0625	83.8125		3.44	
2025-02-22 04:27:11	650	11.0625	83		3.44	
2025-02-22 04:10:51	650	11	80.25		3.44	
2025-02-22 03:54:33	650	11	80.5625		3.44	
2025-02-22 03:38:15	650	10.9375	78		3.44	
2025-02-22 03:21:57	650	10.875	75.6875		3.44	
2025-02-22 03:07:51	650	11	74.5625		3.44	
2025-02-22 02:49:31	650	11.125	76.375		3.44	
2025-02-22 02:33:13	650	11.3125	82.8125		3.44	
2025-02-22 02:16:55	650	11.4375	90.6875		3.44	
2025-02-22 02:00:37	650	11.375	90.3125		3.44	
2025-02-22 01:44:19	650	11.4375	91.6875		3.44	
2025-02-22 01:28:01	650	11.5625	92.0625		3.44	
2025-02-22 01:11:42	650	11.5625	92.6875		3.44	
2025-02-22 00:55:24	650	11.75	94		3.44	
2025-02-22 00:39:06	650	12	95.75		3.44	
2025-02-22 00:22:48	650	12.25	97.3125		3.44	
2025-02-22 00:06:30	650	12.5625	98.8125		3.44	
2025-02-21 23:50:11	650	12.75	99.25		3.44	
2025-02-21 23:33:53	650	12.875	99.875		3.44	
2025-02-21 23:17:34	650	12.9375	99.1875		3.44	
2025-02-21 23:01:16	650	13.0625	99.5625		3.44	
2025-02-21 22:44:57	650	13.3125	101.375		3.44	
2025-02-21 22:28:39	650	13.5	101.812		3.44	
2025-02-21 22:12:20	650	13.5	99.375		3.44	
2025-02-21 21:56:01	650	13.5625	98		3.44	
2025-02-21 21:39:43	650	13.5625	96.0625		3.44	
2025-02-21 21:23:24	650	13.6875	96.1875		3.44	
2025-02-21 21:07:05	650	13.8125	96.25		3.44	
2025-02-21 20:50:47	650	13.8125	95.5625		3.44	
2025-02-21 20:34:28	650	13.875	95.8125		3.44	
2025-02-21 20:18:09	650	13.875	94.25		3.44	
2025-02-21 20:01:50	650	13.875	91.9375		3.44	
2025-02-21 19:45:32	650	13.875	90.6875		3.44	
2025-02-21 19:29:13	650	13.875	89.6875		3.44	
2025-02-21 19:12:54	650	14	90.5		3.44	
2025-02-21 18:56:35	650	14.125	91.25		3.44	
2025-02-21 18:40:17	650	14.25	91.3125		3.44	
2025-02-21 18:23:58	650	14.5625	94.3125		3.44	
2025-02-21 18:07:39	650	14.875	99.0625		3.44	
2025-02-21 17:51:19	650	15.375	104.562		3.44	
2025-02-21 17:35:00	650	15.625	105.812		3.43	
2025-02-21 17:18:41	650	15.6875	105.938		3.44	
2025-02-21 17:02:22	650	15.8125	105.938		3.44	
2025-02-21 16:46:02	650	16	105.938		3.44	
2025-02-21 16:29:43	650	16.1875	106.312		3.44	
2025-02-21 16:13:24	650	16.5	106.125		3.43	
2025-02-21 15:57:04	650	16.875	105.062		3.43	
2025-02-21 15:40:44	650	17.25	103.25		3.44	
2025-02-21 15:24:24	650	17.8125	98.9375		3.43	
2025-02-21 15:08:04	650	18.4375	95.5		3.43	
2025-02-21 14:51:43	650	18.75	94.8125		3.43	
2025-02-21 14:35:23	650	18.875	93.5		3.43	
2025-02-21 14:19:03	650	19.25	91.375		3.43	
2025-02-21 13:46:22	650	18.75	97.25		3.43	
2025-02-21 13:30:02	650	18.25	101.375		3.43	
2025-02-21 13:13:42	650	18	107.062		3.43	
2025-02-21 12:57:22	650	17.5	113.938		3.44	
2025-02-21 12:41:02	650	16.875	58.5625		3.44	
2025-02-21 12:24:43	650	16.875	58.4375		3.43	
2025-02-21 12:08:23	650	17.25	59.875		3.43	
2025-02-21 11:52:03	650	16.6875	56.4375		3.44	
2025-02-21 11:35:43	650	17	57.75		3.43	
2025-02-21 11:03:04	650	16.75	55.6875		3.44	
2025-02-21 10:46:45	650	15.6875	50.4375		3.44	
2025-02-21 10:30:26	650	14.75	48		3.44	
2025-02-21 10:14:07	650	13.625	40.25		3.44	
2025-02-21 09:57:48	650	13.125	38.75		3.44	
2025-02-21 09:41:30	650	12.25	34.4375		3.44	
2025-02-21 09:25:12	650	11.6875	33		3.44	
2025-02-21 09:08:54	650	11.3125	31.6875		3.44	
2025-02-21 08:52:36	650	11.0625	30.8125		3.44	
2025-02-21 08:36:18	650	10.6875	30.0625		3.44	
2025-02-21 08:20:00	650	10.3125	29.875		3.44	
2025-02-21 08:03:43	650	10	30.1875		3.44	
2025-02-21 07:47:25	650	9.75	31.375		3.44	
2025-02-21 07:31:08	650	9.625	32.4375		3.44	
2025-02-21 07:14:50	650	9.4375	33.3125		3.44	
2025-02-21 06:58:33	650	9.4375	33.1875		3.44	
2025-02-21 06:42:15	650	9.5625	32.9375		3.44	
2025-02-21 06:25:58	650	9.625	33.125		3.44	
2025-02-21 06:09:40	650	9.6875	32.6875		3.44	
2025-02-21 05:53:22	650	9.6875	33.125		3.44	
2025-02-21 05:37:05	650	9.625	33.25		3.44	
2025-02-21 05:20:47	650	9.75	32.375		3.44	
2025-02-21 05:04:30	650	9.9375	32.0625		3.44	
2025-02-21 04:48:12	650	10.125	31.75		3.44	
2025-02-21 04:31:54	650	10.1875	31.5		3.44	
2025-02-21 04:15:37	650	10.0625	31.6875		3.44	
2025-02-21 03:59:19	650	10	31.75		3.44	
2025-02-21 03:43:01	650	10	31.8125		3.44	
2025-02-21 03:26:44	650	10.0625	31.625		3.44	
2025-02-21 03:10:27	650	10.125	31.5625		3.44	
2025-02-21 02:54:08	650	10.0625	31.625		3.44	
2025-02-21 02:37:51	650	10	31.8125		3.44	
2025-02-21 02:21:33	650	9.8125	32.4375		3.44	
2025-02-21 02:05:16	650	9.6875	33.0625		3.44	
2025-02-21 01:48:58	650	9.625	33.125		3.44	
2025-02-21 01:32:40	650	9.75	32.875		3.44	
2025-02-21 01:16:23	650	9.9375	32.6875		3.44	
2025-02-21 01:02:17	650	10.0625	32.5625		3.44	
2025-02-21 00:43:57	650	10.25	32.5625		3.44	
2025-02-21 00:27:40	650	10.375	32.4375		3.44	
2025-02-21 00:11:22	650	10.5	32.4375		3.44	
2025-02-20 23:55:13	650	10.5625	32.625		3.44	
2025-02-20 23:38:46	650	10.5	32.875		3.44	
2025-02-20 23:22:28	650	10.75	33.5		3.44	
2025-02-20 23:06:11	650	10.75	33.75		3.44	
2025-02-20 22:49:53	650	10.75	33.6875		3.44	
2025-02-20 22:33:35	650	10.6875	33.5		3.44	
2025-02-20 22:17:17	650	10.6875	33.3125		3.44	
2025-02-20 22:00:59	650	10.6875	33		3.44	
2025-02-20 21:44:41	650	10.625	32.75		3.44	
2025-02-20 21:28:24	650	10.5625	32.5		3.44	
2025-02-20 21:12:06	650	10.5625	32.1875		3.44	
2025-02-20 20:55:48	650	10.5625	31.875		3.44	
2025-02-20 20:23:12	650	10.5	31.3125		3.44	
2025-02-20 20:06:54	650	10.375	31.1875		3.44	
2025-02-20 19:50:37	650	10.3125	31.1875		3.44	
2025-02-20 19:34:19	650	10.375	31.0625		3.44	
2025-02-20 19:18:01	650	10.3125	31.0625		3.44	
2025-02-20 19:01:43	650	10.25	31.0625		3.44	
2025-02-20 18:45:26	650	10.1875	31.125		3.44	
2025-02-20 18:29:08	650	10.1875	31.0625		3.44	
2025-02-20 18:12:50	650	10.25	30.875		3.44	
2025-02-20 17:56:32	650	10.25	30.6875		3.44	
2025-02-20 17:40:15	650	10.1875	30.875		3.44	
2025-02-20 17:23:57	650	10.0625	31.5625		3.44	
2025-02-20 16:51:22	650	9.9375	33.8125		3.44	
2025-02-20 16:35:05	650	10	35		3.44	
2025-02-20 16:18:46	650	10	36.25		3.44	
2025-02-20 16:02:31	650	10	36.3125		3.44	
2025-02-20 15:46:11	650	10.125	36.25		3.44	
2025-02-20 15:29:53	650	10.375	35.4375		3.44	
2025-02-20 15:13:35	650	10.75	36.4375		3.44	
2025-02-20 14:57:17	650	11.3125	41.4375		3.44	
2025-02-20 14:40:59	650	11.25	43.1875		3.44	
2025-02-20 14:24:41	650	11.1875	44.5		3.44	
2025-02-20 14:08:23	650	11.3125	45.9375		3.44	
2025-02-20 13:52:05	650	11.3125	48.125		3.44	
2025-02-20 13:35:47	650	11.1875	48.875		3.44	
2025-02-20 13:19:31	650	11.3125	50.1875		3.44	
2025-02-20 13:03:11	650	11.375	50.125		3.44	
2025-02-20 12:46:53	650	11.125	49.125		3.44	
2025-02-20 12:30:35	650	10.875	47.75		3.44	
2025-02-20 12:14:17	650	10.625	47		3.44	
2025-02-20 11:58:00	650	10.3125	46.0625		3.44	
2025-02-20 11:41:42	650	9.8125	44.6875		3.44	
2025-02-20 11:25:24	650	9.375	44.6875		3.44	
2025-02-20 11:09:07	650	9.375	46.25		3.44	
2025-02-20 10:52:49	650	8.6875	44.1875		3.44	
2025-02-20 10:36:32	650	8.0625	40.75		3.44	
2025-02-20 10:20:15	650	6.875	39		3.44	
2025-02-20 10:03:58	650	6.125	38.5625		3.44	
2025-02-20 09:47:42	650	5.5625	38.75		3.45	
2025-02-20 09:31:25	650	5.0625	39.5		3.45	
2025-02-20 09:15:09	650	4.625	40.5		3.45	
2025-02-20 08:42:36	650	4.125	42.875		3.45	
2025-02-20 08:26:20	650	4	44.875		3.45	
2025-02-20 08:10:04	650	3.9375	49.3125		3.45	
2025-02-20 07:53:48	650	3.8125	55.125		3.45	
2025-02-20 07:37:32	650	3.375	56.625		3.45	
2025-02-20 07:21:16	650	3	61.8125		3.45	
2025-02-20 07:05:00	650	2.6875	64.25		3.45	
2025-02-20 06:48:44	650	2.5	66.8125		3.45	
2025-02-20 06:32:28	650	2.25	67.8125		3.45	
2025-02-20 06:16:12	650	2	67.5		3.45	
2025-02-20 05:59:57	650	1.875	69.875		3.45	
2025-02-20 05:43:41	650	1.625	80.8125		3.45	
2025-02-20 05:27:26	650	1.625	84.5		3.45	
2025-02-20 05:11:10	650	1.4375	85.375		3.45	
2025-02-20 04:54:54	650	1.1875	84.625		3.45	
2025-02-20 04:38:39	650	0.9375	85.3125		3.45	
2025-02-20 04:22:24	650	0.75	86		3.45	
2025-02-20 04:06:08	650	0.6875	89.1875		3.45	
2025-02-20 03:49:53	650	0.75	90.5		3.45	
2025-02-20 03:33:37	650	0.75	93		3.45	
2025-02-20 03:17:22	650	0.75	92.6875		3.45	
2025-02-20 03:01:06	650	0.75	93.6875		3.45	
2025-02-20 02:44:51	650	0.8125	95.5625		3.45	
2025-02-20 02:28:38	650	0.875	97.5625		3.45	
2025-02-20 02:12:20	650	0.9375	98.9375		3.45	
2025-02-20 01:56:05	650	1	99.5		3.45	
2025-02-20 01:39:49	650	1	100.062		3.45	
2025-02-20 01:23:34	650	1	100.5		3.45	
2025-02-20 01:07:18	650	1	101		3.45	
2025-02-20 00:51:02	650	1.0625	102.062		3.45	
2025-02-20 00:34:47	650	1.25	102.812		3.45	
2025-02-20 00:18:42	650	1.3125	103.375		3.45	
2025-02-20 00:02:16	650	1.375	104.188		3.45	
2025-02-19 23:46:00	650	1.5	104.688		3.45	
2025-02-19 23:29:44	650	1.6875	105.438		3.45	
2025-02-19 23:13:29	650	1.8125	106.125		3.45	
2025-02-19 22:59:25	650	1.8125	105.875		3.45	
2025-02-19 22:41:07	650	2	106.312		3.45	
2025-02-19 22:24:51	650	2.1875	106.312		3.45	
2025-02-19 22:08:35	650	2.3125	105.75		3.45	
2025-02-19 21:52:19	650	2.375	104.75		3.45	
2025-02-19 21:36:03	650	2.5625	103.062		3.45	
2025-02-19 21:19:47	650	2.8125	100.125		3.45	
2025-02-19 21:03:31	650	3	96.9375		3.45	
2025-02-19 20:47:15	650	3.125	93.6875		3.45	
2025-02-19 20:30:59	650	3.125	89.5625		3.45	
2025-02-19 20:14:43	650	3.25	86		3.45	
2025-02-19 19:58:31	650	3.25	84.375		3.45	
2025-02-19 19:42:11	650	3.1875	83.625		3.45	
2025-02-19 19:25:55	650	3.1875	81.375		3.45	
2025-02-19 19:09:38	650	3.125	80.3125		3.45	
2025-02-19 18:53:22	650	3.1875	79.125		3.45	
2025-02-19 18:37:08	650	3.1875	78.625		3.45	
2025-02-19 18:20:50	650	3.1875	77.1875		3.45	
2025-02-19 18:04:34	650	3.25	75.875		3.45	
2025-02-19 17:48:18	650	3.375	74.75		3.45	
2025-02-19 17:32:02	650	3.625	72		3.45	
2025-02-19 17:15:46	650	3.9375	69.5625		3.45	
2025-02-19 16:59:29	650	4.1875	68.8125		3.45	
2025-02-19 16:43:13	650	4.5	67.5625		3.45	
2025-02-19 16:26:56	650	4.8125	66.125		3.45	
2025-02-19 16:10:40	650	5.125	64.125		3.45	
2025-02-19 15:54:23	650	5.4375	62.75		3.45	
2025-02-19 15:38:06	650	5.8125	61		3.44	
2025-02-19 15:21:50	650	6.5	60.875		3.44	
2025-02-19 15:05:45	650	6.375	62.125		3.44	
2025-02-19 14:49:16	650	6.75	61.3125		3.44	
2025-02-19 14:32:59	650	6.75	62.4375		3.44	
2025-02-19 14:16:42	650	6.5	63.5625		3.44	
2025-02-19 14:00:25	650	5.5625	66		3.45	
2025-02-19 13:44:09	650	4.8125	67.125		3.45	
2025-02-19 13:27:52	650	4.6875	66.75		3.45	
2025-02-19 13:11:36	650	4.625	68.375		3.45	
2025-02-19 12:55:19	650	4.5	68.4375		3.44	
2025-02-19 12:39:03	650	4.3125	69		3.45	
2025-02-19 12:22:47	650	4.25	70.4375		3.45	
2025-02-19 12:06:30	650	4.0625	70.875		3.45	
2025-02-19 11:50:14	650	3.5625	73.1875		3.45	
2025-02-19 11:33:58	650	3.125	74.1875		3.45	
2025-02-19 11:17:42	650	3	76.8125		3.45	
2025-02-19 11:01:26	650	2.5625	78.625		3.45	
2025-02-19 10:45:10	650	1.9375	80.625		3.45	
2025-02-19 10:28:55	650	1.6875	82.5		3.45	
2025-02-19 10:12:39	650	1.375	84.0625		3.45	
2025-02-19 09:56:24	650	1	87.0625		3.45	
2025-02-19 09:40:08	650	0.6875	87.375		3.45	
2025-02-19 09:23:53	650	0.4375	89.8125		3.45	
2025-02-19 09:07:38	650	0.125	91.9375		3.45	
2025-02-19 08:51:22	650	-0.125	97.1875		3.45	
2025-02-19 08:35:07	650	-0.5	99		3.45	
2025-02-19 08:18:52	650	-1	104.562		3.45	
2025-02-19 08:02:37	650	-1.4375	107.062		3.45	
2025-02-19 07:46:23	650	-1.9375	108.312		3.45	
2025-02-19 07:30:08	650	-2.1875	108.188		3.45	
2025-02-19 07:14:04	650	-2.4375	108		3.45	
2025-02-19 06:57:39	650	-2.5625	107.5		3.45	
2025-02-19 06:41:24	650	-2.5625	106.688		3.45	
2025-02-19 06:25:10	650	-2.5625	107.062		3.45	
2025-02-19 06:08:55	650	-2.5625	106.812		3.45	
2025-02-19 05:52:40	650	-2.5625	107.312		3.45	
2025-02-19 05:36:26	650	-2.4375	107.25		3.45	
2025-02-19 05:20:11	650	-2.375	107.812		3.45	
2025-02-19 05:03:57	650	-2.3125	107.812		3.45	
2025-02-19 04:47:42	650	-2.1875	107.562		3.45	
2025-02-19 04:31:27	650	-2.1875	107.688		3.45	
2025-02-19 04:15:13	650	-2.125	107.938		3.45	
2025-02-19 03:58:58	650	-2	108		3.45	
2025-02-19 03:42:43	650	-2	107.938		3.45	
2025-02-19 03:26:29	650	-2	107.125		3.45	
2025-02-19 03:10:14	650	-1.875	107.562		3.45	
2025-02-19 02:53:59	650	-1.8125	107.562		3.45	
2025-02-19 02:37:44	650	-1.8125	107.312		3.45	
2025-02-19 02:21:29	650	-1.75	107.438		3.45	
2025-02-19 02:05:15	650	-1.75	107.438		3.45	
2025-02-19 01:49:00	650	-1.625	107.375		3.45	
2025-02-19 01:32:45	650	-1.625	107.188		3.45	
2025-02-19 01:16:31	650	-1.625	107.312		3.45	
2025-02-19 01:00:16	650	-1.5625	107.312		3.45	
2025-02-19 00:44:01	650	-1.4375	107.875		3.45	
2025-02-19 00:27:46	650	-1.375	107.812		3.45	
2025-02-19 00:11:31	650	-1.375	107.938		3.45	
2025-02-18 23:55:16	650	-1.3125	107.688		3.45	
2025-02-18 23:39:01	650	-1.3125	107.75		3.45	
2025-02-18 23:22:46	650	-1.25	107.688		3.45	
2025-02-18 23:06:32	650	-1.125	107.812		3.45	
2025-02-18 22:50:17	650	-1.0625	107.688		3.45	
2025-02-18 22:34:02	650	-1	107.375		3.45	
2025-02-18 22:17:47	650	-0.9375	107.5		3.45	
2025-02-18 22:01:32	650	-0.9375	107.312		3.45	
2025-02-18 21:45:17	650	-0.9375	107.438		3.45	
2025-02-18 21:29:02	650	-0.8125	107.188		3.45	
2025-02-18 21:12:47	650	-0.75	106.75		3.45	
2025-02-18 20:58:43	650	-0.6875	106.312		3.45	
2025-02-18 20:40:26	650	-0.5	105.5		3.45	
2025-02-18 20:24:11	650	-0.375	104.312		3.45	
2025-02-18 20:07:55	650	-0.25	103.312		3.45	
2025-02-18 19:51:40	650	-0.1875	101.438		3.45	
2025-02-18 19:35:25	650	-0.3125	102.562		3.45	
2025-02-18 19:19:10	650	-0.1875	102.5		3.45	
2025-02-18 19:02:55	650	-0.125	102.062		3.45	
2025-02-18 18:46:40	650	0	100.625		3.45	
2025-02-18 18:30:24	650	0.125	99.125		3.45	
2025-02-18 18:14:09	650	0.25	99.9375		3.45	
2025-02-18 17:57:54	650	0.375	99.5		3.45	
2025-02-18 17:41:38	650	0.5625	98.75		3.45	
2025-02-18 17:25:23	650	0.75	99.3125		3.45	
2025-02-18 17:09:07	650	1.0625	95.1875		3.45	
2025-02-18 16:52:52	650	1.375	94.6875		3.45	
2025-02-18 16:36:36	650	1.875	90.6875		3.45	
2025-02-18 16:20:20	650	2.3125	87.6875		3.45	
2025-02-18 16:04:05	650	2.6875	85.6875		3.45	
2025-02-18 15:47:49	650	2.75	83.875		3.45	
2025-02-18 15:31:33	650	2.9375	84		3.45	
2025-02-18 15:15:17	650	3	81.3125		3.45	
2025-02-18 14:59:01	650	3.4375	80.1875		3.45	
2025-02-18 14:42:44	650	4.125	78.6875		3.45	
2025-02-18 14:26:28	650	5.8125	75		3.45	
2025-02-18 14:10:11	650	5.5625	76.25		3.45	
2025-02-18 13:53:55	650	4.3125	81.8125		3.45	
2025-02-18 13:37:38	650	4.6875	80.375		3.45	
2025-02-18 13:21:22	650	4.6875	79.6875		3.45	
2025-02-18 13:05:06	650	4.5625	81.25		3.45	
2025-02-18 12:48:49	650	4.5625	80.125		3.45	
2025-02-18 12:32:33	650	4.25	81.0625		3.45	
2025-02-18 12:16:17	650	4.5	81.5625		3.45	
2025-02-18 12:00:00	650	4.9375	80.5		3.45	
2025-02-18 11:43:44	650	4.4375	83.375		3.45	
2025-02-18 11:27:28	650	4.625	86.125		3.45	
2025-02-18 11:11:11	650	3.25	101.938		3.45	
2025-02-18 10:54:56	650	1	112.625		3.45	
2025-02-18 10:38:41	650	0.1875	114.25		3.45	
2025-02-18 10:22:26	650	-0.4375	113.188		3.45	
2025-02-18 10:06:11	650	-1.1875	109.062		3.45	
2025-02-18 09:49:56	650	-1.6875	107		3.45	
2025-02-18 09:33:41	650	-2.125	103.438		3.45	
2025-02-18 09:17:27	650	-2.5	98.5625		3.46	
2025-02-18 09:01:12	650	-2.9375	97		3.45	
2025-02-18 08:44:58	650	-3.3125	92.625		3.46	
2025-02-18 08:28:44	650	-3.6875	89.3125		3.46	
2025-02-18 08:12:30	650	-4	86.375		3.46	
2025-02-18 07:56:16	650	-4.3125	83.375		3.46	
2025-02-18 07:40:02	650	-4.4375	83.1875		3.46	
2025-02-18 07:23:48	650	-4.4375	84		3.45	
2025-02-18 07:07:34	650	-4.5	83.3125		3.46	
2025-02-18 06:51:20	650	-4.5	83.4375		3.46	
2025-02-18 06:35:06	650	-4.4375	85.5625		3.46	
2025-02-18 06:18:52	650	-4.375	88		3.46	
2025-02-18 06:02:38	650	-4.3125	89.125		3.46	
2025-02-18 05:46:24	650	-4.25	91.75		3.46	
2025-02-18 05:30:10	650	-4.1875	93.0625		3.46	
2025-02-18 05:13:56	650	-4.125	93.4375		3.46	
2025-02-18 04:57:42	650	-4.0625	93.25		3.45	
2025-02-18 04:41:28	650	-4.0625	92.875		3.46	
2025-02-18 04:25:14	650	-4.0625	93		3.46	
2025-02-18 04:09:00	650	-4.0625	92.25		3.46	
2025-02-18 03:52:46	650	-4.0625	90.5625		3.45	
2025-02-18 03:36:32	650	-4	91.6875		3.46	
2025-02-18 03:20:17	650	-3.875	93.125		3.46	
2025-02-18 03:04:03	650	-3.875	91.6875		3.46	
2025-02-18 02:47:49	650	-3.75	91.8125		3.46	
2025-02-18 02:31:35	650	-3.6875	92.625		3.45	
2025-02-18 02:15:21	650	-3.5625	93.5625		3.45	
2025-02-18 01:42:52	650	-3.25	97.75		3.45	
2025-02-18 01:26:38	650	-3.1875	97.5		3.45	
2025-02-18 01:10:23	650	-3.0625	98.0625		3.45	
2025-02-18 00:54:09	650	-2.9375	98.8125		3.45	
2025-02-18 00:37:55	650	-2.875	98.75		3.46	
2025-02-18 00:21:40	650	-2.8125	98.125		3.45	
2025-02-18 00:05:26	650	-2.75	98.5		3.45	
2025-02-17 23:49:11	650	-2.6875	98.8125		3.45	
2025-02-17 23:32:57	650	-2.5625	98.9375		3.46	
2025-02-17 23:16:42	650	-2.5	99.375		3.45	
2025-02-17 23:00:28	650	-2.4375	97.375		3.45	
2025-02-17 22:44:13	650	-2.3125	98.1875		3.45	
2025-02-17 22:27:59	650	-2.1875	98.75		3.45	
2025-02-17 22:11:44	650	-2.0625	99.125		3.45	
2025-02-17 21:55:29	650	-1.9375	100.625		3.45	
2025-02-17 21:39:15	650	-1.875	100.312		3.45	
2025-02-17 21:23:00	650	-1.6875	103		3.45	
2025-02-17 21:06:45	650	-1.5625	102.312		3.45	
2025-02-17 20:50:30	650	-1.4375	102.75		3.45	
2025-02-17 20:34:16	650	-1.25	104.25		3.45	
2025-02-17 20:18:01	650	-1.1875	106.062		3.45	
2025-02-17 20:01:46	650	-1.0625	107.75		3.45	
2025-02-17 19:45:31	650	-0.9375	108		3.45	
2025-02-17 19:29:16	650	-0.875	108.25		3.45	
2025-02-17 19:13:01	650	-0.625	107.688		3.45	
2025-02-17 18:58:57	650	-0.5	108.875		3.45	
2025-02-17 18:40:40	650	-0.375	109.625		3.45	
2025-02-17 18:24:25	650	-0.25	108.062		3.45	
2025-02-17 18:08:10	650	-0.0625	108.625		3.45	
2025-02-17 17:51:54	650	0.25	109.25		3.45	
2025-02-17 17:35:39	650	0.625	109.688		3.45	
2025-02-17 17:19:23	650	1.0625	108.812		3.45	
2025-02-17 17:03:08	650	1.375	109.438		3.45	
2025-02-17 16:46:52	650	1.75	110.562		3.45	
2025-02-17 16:30:37	650	2.125	109.375		3.45	
2025-02-17 16:14:21	650	2.5	108.062		3.45	
2025-02-17 15:41:49	650	3.6875	105.562		3.45	
2025-02-17 15:25:32	650	4	103.062		3.45	
2025-02-17 15:09:16	650	4.8125	99.8125		3.45	
2025-02-17 14:52:59	650	5.0625	97.125		3.45	
2025-02-17 14:36:43	650	6.25	94.3125		3.44	
2025-02-17 14:20:26	650	6.375	95.375		3.44	
2025-02-17 14:04:09	650	5.625	98.125		3.45	
2025-02-17 13:47:53	650	4.9375	99.25		3.45	
2025-02-17 13:31:36	650	5	101.438		3.45	
2025-02-17 12:59:03	650	4.75	103		3.45	
2025-02-17 12:42:47	650	4.6875	105.75		3.45	
2025-02-17 12:26:31	650	4.5	108.75		3.45	
2025-02-17 12:10:14	650	4.75	108.125		3.45	
2025-02-17 11:53:58	650	5	114		3.45	
2025-02-17 11:37:41	650	4.75	117.562		3.45	
2025-02-17 11:21:25	650	4.625	-0.6875		3.45	
2025-02-17 11:05:09	650	2.4375	69.375		3.45	
2025-02-17 10:48:54	650	0.25	60.625		3.45	
2025-02-17 10:32:39	650	-0.5625	58.0625		3.45	
2025-02-17 10:16:24	650	-1.1875	55.3125		3.45	
2025-02-17 10:00:09	650	-1.5625	54.4375		3.45	
2025-02-17 09:43:54	650	-1.875	53.25		3.45	
2025-02-17 09:27:40	650	-2.125	53		3.45	
2025-02-17 09:11:25	650	-2.5	52.25		3.45	
2025-02-17 08:55:11	650	-2.8125	52.3125		3.45	
2025-02-17 08:38:56	650	-3.0625	52.3125		3.45	
2025-02-17 08:22:42	650	-3.5	53.25		3.46	
2025-02-17 08:06:28	650	-3.75	53.6875		3.45	
2025-02-17 07:34:00	650	-4.0625	53.9375		3.46	
2025-02-17 07:17:46	650	-4.0625	53.9375		3.46	
2025-02-17 07:01:32	650	-4	53.8125		3.46	
2025-02-17 06:45:18	650	-3.9375	53.875		3.46	
2025-02-17 06:29:03	650	-3.9375	53.875		3.46	
2025-02-17 06:12:49	650	-3.875	53.875		3.46	
2025-02-17 05:56:35	650	-4	54		3.46	
2025-02-17 05:40:21	650	-4	54.0625		3.46	
2025-02-17 05:24:07	650	-3.9375	54.125		3.46	
2025-02-17 05:07:53	650	-3.9375	54.3125		3.46	
2025-02-17 04:51:39	650	-3.875	54.5		3.46	
2025-02-17 04:35:25	650	-3.8125	54.625		3.46	
2025-02-17 04:19:10	650	-3.75	54.8125		3.46	
2025-02-17 04:02:56	650	-3.625	55.0625		3.46	
2025-02-17 03:46:42	650	-3.5	55.125		3.45	
2025-02-17 03:30:28	650	-3.4375	55.5625		3.45	
2025-02-17 02:57:59	650	-3.25	56.3125		3.46	
2025-02-17 02:41:45	650	-3.1875	56.75		3.46	
2025-02-17 02:25:30	650	-3.125	57.0625		3.45	
2025-02-17 02:09:16	650	-3	57.1875		3.46	
2025-02-17 01:53:02	650	-2.9375	57.1875		3.45	
2025-02-17 01:36:47	650	-2.875	57.375		3.45	
2025-02-17 01:20:33	650	-2.8125	57.1875		3.45	
2025-02-17 01:04:19	650	-2.75	56.875		3.45	
2025-02-17 00:48:04	650	-2.625	56.5625		3.45	
2025-02-17 00:31:50	650	-2.5625	56		3.45	
2025-02-17 00:15:35	650	-2.5	55.1875		3.45	
2025-02-16 23:59:20	650	-2.375	54.8125		3.45	
2025-02-16 23:43:06	650	-2.25	54.6875		3.45	
2025-02-16 23:26:51	650	-2.0625	54.5		3.45	
2025-02-16 23:10:37	650	-2.0625	54.0625		3.45	
2025-02-16 22:54:22	650	-2	53.5625		3.45	
2025-02-16 22:38:07	650	-1.9375	53.5625		3.45	
2025-02-16 22:21:52	650	-1.875	53.9375		3.45	
2025-02-16 22:05:38	650	-1.75	54.625		3.45	
2025-02-16 21:49:23	650	-1.5625	55.0625		3.45	
2025-02-16 21:33:08	650	-1.4375	55.9375		3.45	
2025-02-16 21:16:53	650	-1.25	58.1875		3.45	
2025-02-16 21:00:38	650	-1.0625	61.375		3.45	
2025-02-16 20:44:23	650	-0.9375	63.0625		3.45	
2025-02-16 20:28:09	650	-0.75	65.6875		3.45	
2025-02-16 20:11:53	650	-0.625	68.375		3.45	
2025-02-16 19:55:38	650	-0.5	70.4375		3.45	
2025-02-16 19:39:23	650	-0.3125	73.625		3.45	
2025-02-16 19:23:08	650	-0.125	77.9375		3.45	
2025-02-16 19:06:53	650	0.0625	80.3125		3.45	
2025-02-16 18:50:38	650	0.25	81.0625		3.45	
2025-02-16 18:34:22	650	0.4375	83.75		3.45	
2025-02-16 18:18:07	650	0.625	86.3125		3.45	
2025-02-16 18:01:52	650	0.875	89.9375		3.45	
2025-02-16 17:45:36	650	1.1875	91.125		3.45	
2025-02-16 17:29:21	650	1.5	93.375		3.45	
2025-02-16 17:13:05	650	1.875	96.1875		3.45	
2025-02-16 16:59:01	650	2.1875	98.125		3.44	
2025-02-16 16:40:43	650	2.625	103.125		3.45	
2025-02-16 16:24:27	650	3.0625	105		3.45	
2025-02-16 16:08:11	650	3.375	107.125		3.45	
2025-02-16 15:51:55	650	3.75	106.75		3.45	
2025-02-16 15:35:39	650	4.0625	106.312		3.45	
2025-02-16 15:19:22	650	4.8125	104.688		3.45	
2025-02-16 15:03:06	650	4.8125	103.25		3.45	
2025-02-16 14:46:49	650	5.5625	100.188		3.45	
2025-02-16 14:30:32	650	6.75	98.625		3.44	
2025-02-16 14:14:16	650	5.8125	99.375		3.45	
2025-02-16 13:57:59	650	5.6875	99.6875		3.45	
2025-02-16 13:41:43	650	5.0625	99.375		3.45	
2025-02-16 13:25:26	650	5.9375	96.75		3.45	
2025-02-16 13:09:09	650	5.6875	100.5		3.45	
2025-02-16 12:52:53	650	5.25	100.875		3.45	
2025-02-16 12:36:37	650	4.9375	102.625		3.45	
2025-02-16 12:20:20	650	4.8125	103.312		3.45	
2025-02-16 12:04:03	650	5.3125	100.875		3.45	
2025-02-16 11:47:47	650	5.3125	102.938		3.45	
2025-02-16 11:31:30	650	5.5	101.438		3.45	
2025-02-16 11:15:14	650	5	108.25		3.45	
2025-02-16 10:58:58	650	3.3125	117.438		3.45	
2025-02-16 10:42:42	650	2.4375	-5.25		3.45	
2025-02-16 10:26:26	650	1.875	72.125		3.45	
2025-02-16 10:10:11	650	1.4375	69.875		3.45	
2025-02-16 09:53:55	650	1.0625	68.125		3.45	
2025-02-16 09:37:40	650	0.625	65.125		3.45	
2025-02-16 09:21:25	650	0	59.75		3.45	
2025-02-16 09:05:10	650	-0.375	59.375		3.45	
2025-02-16 08:48:55	650	-0.8125	55.625		3.45	
2025-02-16 08:32:40	650	-1.125	55.1875		3.45	
2025-02-16 08:16:25	650	-1.5	53.375		3.45	
2025-02-16 08:00:10	650	-1.6875	53.125		3.45	
2025-02-16 07:43:56	650	-1.8125	52.8125		3.45	
2025-02-16 07:27:41	650	-1.8125	52.5625		3.45	
2025-02-16 07:11:26	650	-1.875	52.5625		3.45	
2025-02-16 06:55:12	650	-1.8125	52.5625		3.45	
2025-02-16 06:38:57	650	-1.8125	52.1875		3.45	
2025-02-16 06:22:43	650	-1.6875	51.875		3.45	
2025-02-16 06:06:28	650	-1.625	51.75		3.45	
2025-02-16 05:50:13	650	-1.5	51.75		3.45	
2025-02-16 05:33:58	650	-1.375	51.9375		3.45	
2025-02-16 05:17:52	650	-1.25	52.3125		3.45	
2025-02-16 05:01:37	650	-1	52.75		3.45	
2025-02-16 04:45:22	650	-0.875	53.1875		3.45	
2025-02-16 04:29:07	650	-0.75	53.5		3.45	
2025-02-16 04:12:53	650	-0.625	53.375		3.45	
2025-02-16 03:56:37	650	-0.625	53.25		3.45	
2025-02-16 03:40:22	650	-0.625	52.1875		3.45	
2025-02-16 03:24:07	650	-0.5625	51.75		3.45	
2025-02-16 03:07:52	650	-0.5625	51.3125		3.45	
2025-02-16 02:51:37	650	-0.625	51.25		3.45	
2025-02-16 02:35:22	650	-0.625	51.625		3.45	
2025-02-16 02:02:52	650	-0.5625	52.4375		3.45	
2025-02-16 01:46:37	650	-0.4375	52.9375		3.45	
2025-02-16 01:30:22	650	-0.4375	53.75		3.45	
2025-02-16 01:14:07	650	-0.375	55.25		3.45	
2025-02-16 00:57:52	650	-0.125	59.875		3.45	
2025-02-16 00:41:37	650	0.0625	63		3.45	
2025-02-16 00:25:22	650	0.125	63.875		3.45	
2025-02-16 00:09:07	650	0.125	64.25		3.45	
2025-02-15 23:52:51	650	0.125	64.3125		3.45	
2025-02-15 23:36:36	650	0.125	65.3125		3.45	
2025-02-15 23:20:21	650	0.3125	68.3125		3.45	
2025-02-15 23:04:05	650	0.625	69		3.45	
2025-02-15 22:47:50	650	0.75	69.625		3.45	
2025-02-15 22:31:35	650	0.9375	69.3125		3.45	
2025-02-15 22:15:19	650	0.9375	67.1875		3.45	
2025-02-15 21:59:04	650	0.9375	62.6875		3.45	
2025-02-15 21:42:48	650	1.125	59.25		3.45	
2025-02-15 21:26:33	650	1.3125	60.125		3.45	
2025-02-15 21:10:17	650	1.375	67.25		3.45	
2025-02-15 20:54:02	650	1.5	68.8125		3.45	
2025-02-15 20:37:46	650	1.5625	74.5625		3.45	
2025-02-15 20:05:15	650	1.6875	83		3.45	
2025-02-15 19:48:59	650	1.8125	89.1875		3.45	
2025-02-15 19:32:44	650	1.9375	91		3.45	
2025-02-15 19:16:28	650	2	93.5		3.45	
2025-02-15 19:00:12	650	2.0625	93.5625		3.45	
2025-02-15 18:27:41	650	2.1875	93.6875		3.45	
2025-02-15 18:11:25	650	2.1875	93		3.45	
2025-02-15 17:55:09	650	2.3125	90.0625		3.45	
2025-02-15 17:38:54	650	2.375	96.875		3.45	
2025-02-15 17:22:38	650	2.5	98.8125		3.45	
2025-02-15 17:06:22	650	2.5625	102.812		3.45	
2025-02-15 16:50:06	650	2.6875	103.375		3.45	
2025-02-15 16:33:50	650	2.8125	104.812		3.45	
2025-02-15 16:17:34	650	3	105.312		3.45	
2025-02-15 16:01:18	650	3.125	106.5		3.45	
2025-02-15 15:45:02	650	3.25	108.312		3.45	
2025-02-15 14:58:26	650	3.4375	108.062		3.44	
2025-02-15 14:40:08	650	3.4375	108.625		3.45	
2025-02-15 14:23:51	650	3.375	108.938		3.45	
2025-02-15 14:07:35	650	3.625	108.625		3.45	
2025-02-15 13:51:19	650	3.5625	108.5		3.45	
2025-02-15 13:35:03	650	3.5625	109.875		3.45	
2025-02-15 13:18:47	650	3.6875	109.312		3.45	
2025-02-15 13:02:31	650	3.8125	109.75		3.45	
2025-02-15 12:46:15	650	3.875	110.125		3.45	
2025-02-15 12:13:43	650	4	114.062		3.45	
2025-02-15 11:57:26	650	4	116.062		3.45	
2025-02-15 11:41:10	650	4.1875	117.875		3.45	
2025-02-15 11:24:54	650	4.0625	-3		3.45	
2025-02-15 11:08:38	650	4.3125	68.375		3.45	
2025-02-15 10:52:22	650	3.9375	63.875		3.45	
2025-02-15 10:36:06	650	3.4375	65.4375		3.45	
2025-02-15 10:19:50	650	3.0625	62		3.45	
2025-02-15 10:03:34	650	3.0625	58.625		3.45	
2025-02-15 09:47:22	650	2.8125	58.25		3.45	
2025-02-15 09:31:02	650	2.5	58.5625		3.45	
2025-02-15 09:14:46	650	2.25	56.1875		3.45	
2025-02-15 08:58:31	650	1.9375	54.9375		3.45	
2025-02-15 08:42:15	650	1.625	50.8125		3.45	
2025-02-15 08:26:00	650	1.5	49.5625		3.45	
2025-02-15 08:09:44	650	1.3125	48.875		3.45	
2025-02-15 07:53:29	650	1.1875	48.3125		3.45	
2025-02-15 07:37:13	650	1.125	48.6875		3.45	
2025-02-15 07:20:58	650	1.0625	48.6875		3.45	
2025-02-15 06:48:27	650	1	48.9375		3.45	
2025-02-15 06:32:12	650	1.0625	49.25		3.45	
2025-02-15 05:59:41	650	1.0625	49.625		3.45	
2025-02-15 05:27:10	650	1.125	49.875		3.45	
2025-02-15 05:10:55	650	1.125	49.625		3.45	
2025-02-15 04:54:39	650	1.125	49.4375		3.45	
2025-02-15 04:38:24	650	1.125	49.4375		3.45	
2025-02-15 04:22:08	650	1.0625	49.5625		3.45	
2025-02-15 03:49:37	650	1	50		3.45	
2025-02-15 03:33:22	650	1	50.5		3.45	
2025-02-15 03:17:07	650	1.0625	50.625		3.45	
2025-02-15 03:00:51	650	1.0625	51.125		3.45	
2025-02-15 02:44:36	650	1.125	51.125		3.45	
2025-02-15 02:12:05	650	1.1875	51		3.45	
2025-02-15 01:55:49	650	1.125	51.25		3.45	
2025-02-15 01:39:34	650	1.1875	51.6875		3.45	
2025-02-15 01:23:19	650	1.25	52.4375		3.45	
2025-02-15 01:07:03	650	1.3125	52.9375		3.45	
2025-02-15 00:34:32	650	1.3125	53.25		3.45	
2025-02-15 00:18:17	650	1.375	53.5		3.45	
2025-02-15 00:02:01	650	1.375	53.3125		3.45	
2025-02-14 23:45:46	650	1.375	53.8125		3.45	
2025-02-14 23:29:30	650	1.375	54.3125		3.45	
2025-02-14 22:56:59	650	1.375	53.8125		3.45	
2025-02-14 22:40:44	650	1.375	54.0625		3.45	
2025-02-14 22:24:28	650	1.375	53.8125		3.45	
2025-02-14 22:08:13	650	1.375	53.1875		3.45	
2025-02-14 21:51:57	650	1.375	54.4375		3.45	
2025-02-14 21:19:26	650	1.4375	52.9375		3.45	
2025-02-14 21:03:11	650	1.5	52.3125		3.45	
2025-02-14 20:46:55	650	1.5	53.5625		3.45	
2025-02-14 20:30:39	650	1.4375	54.4375		3.45	
2025-02-14 20:14:28	650	1.4375	53.1875		3.45	
2025-02-14 19:41:53	650	1.5	53.125		3.45	
2025-02-14 19:25:37	650	1.5625	53.5		3.45	
2025-02-14 19:09:22	650	1.625	53.375		3.45	
2025-02-14 18:53:06	650	1.625	54.5		3.45	
2025-02-14 18:36:50	650	1.75	56.125		3.45	
2025-02-14 18:04:19	650	1.875	59.5		3.45	
2025-02-14 17:31:48	650	2.0625	61.0625		3.45	
2025-02-14 17:15:32	650	2.0625	61.0625		3.45	
2025-02-14 16:59:16	650	2.1875	62.9375		3.45	
2025-02-14 16:43:01	650	2.3125	64.25		3.45	
2025-02-14 16:26:45	650	2.5	62.3125		3.45	
2025-02-14 16:10:29	650	2.625	60.6875		3.45	
2025-02-14 15:54:13	650	2.75	61.5625		3.45	
2025-02-14 15:37:57	650	2.9375	64.875		3.45	
2025-02-14 14:32:53	650	3.5625	62.5		3.45	
2025-02-14 14:16:37	650	3.875	64.625		3.45	
2025-02-14 13:44:05	650	4.125	60.75		3.45	
2025-02-14 13:11:33	650	4.1875	61.8125		3.45	
2025-02-14 12:57:28	650	4	62		3.44	
2025-02-14 12:39:10	650	3.625	57.5		3.45	
2025-02-14 12:22:54	650	3.5	58.6875		3.45	
2025-02-14 11:50:22	650	4.25	62.6875		3.45	
2025-02-14 11:34:05	650	5.1875	64.6875		3.45	
2025-02-14 11:17:49	650	4.625	56.8125		3.45	
2025-02-14 11:01:33	650	2.75	42.3125		3.45	
2025-02-14 10:45:17	650	1.75	41.5		3.45	
2025-02-14 10:29:02	650	1.25	42		3.45	
2025-02-14 10:12:47	650	0.6875	48.4375		3.45	
2025-02-14 09:56:31	650	0.3125	60.375		3.45	
2025-02-14 09:40:16	650	-0.125	63.25		3.45	
2025-02-14 09:24:01	650	-0.5	63.75		3.45	
2025-02-14 09:07:46	650	-0.9375	63.1875		3.45	
2025-02-14 08:51:31	650	-1.25	61.5625		3.45	
2025-02-14 08:35:17	650	-1.4375	60.4375		3.45	
2025-02-14 08:19:02	650	-1.5625	59.6875		3.45	
2025-02-14 08:02:47	650	-1.5625	59.375		3.45	
2025-02-14 07:46:33	650	-1.8125	58.75		3.45	
2025-02-14 07:30:18	650	-2	57.125		3.45	
2025-02-14 07:14:04	650	-2.0625	56.3125		3.45	
2025-02-14 06:57:49	650	-1.875	57.375		3.45	
2025-02-14 06:41:34	650	-1.6875	58.0625		3.45	
2025-02-14 06:25:20	650	-1.5	59.125		3.45	
2025-02-14 06:09:05	650	-1.5	59.0625		3.45	
2025-02-14 05:52:50	650	-1.625	57.625		3.45	
2025-02-14 05:36:35	650	-1.5625	56.5		3.45	
2025-02-14 05:20:21	650	-1.5	56.5625		3.45	
2025-02-14 05:04:06	650	-1.5	56.125		3.45	
2025-02-14 04:47:51	650	-1.375	56.25		3.45	
2025-02-14 04:31:36	650	-1.3125	56.875		3.45	
2025-02-14 04:15:22	650	-1.375	56.5		3.45	
2025-02-14 03:59:07	650	-1.25	57.5625		3.45	
2025-02-14 03:42:52	650	-1.25	58.3125		3.45	
2025-02-14 03:26:37	650	-1.4375	57.125		3.45	
2025-02-14 03:10:22	650	-1.75	54		3.45	
2025-02-14 02:54:08	650	-1.8125	53.875		3.45	
2025-02-14 02:37:53	650	-1.75	52.375		3.45	
2025-02-14 02:21:38	650	-1.5625	52.4375		3.45	
2025-02-14 02:05:24	650	-1.4375	52.375		3.45	
2025-02-14 01:49:09	650	-1.125	52.8125		3.45	
2025-02-14 01:32:54	650	-1	54.0625		3.45	
2025-02-14 01:16:39	650	-0.875	57.0625		3.45	
2025-02-14 01:00:24	650	-1.0625	57.875		3.45	
2025-02-14 00:44:09	650	-1.3125	56.1875		3.45	
2025-02-14 00:11:40	650	-1.6875	52.125		3.45	
2025-02-13 23:55:25	650	-1.5625	52.5		3.45	
2025-02-13 23:39:10	650	-1.4375	53.4375		3.45	
2025-02-13 23:22:56	650	-1.5	52.8125		3.45	
2025-02-13 23:06:41	650	-1.625	51.4375		3.45	
2025-02-13 22:50:26	650	-1.5625	51.1875		3.45	
2025-02-13 22:34:12	650	-1.5	50.5		3.45	
2025-02-13 22:17:57	650	-1.3125	49.875		3.45	
2025-02-13 22:01:42	650	-1.125	49.5		3.45	
2025-02-13 21:45:27	650	-0.9375	49.0625		3.45	
2025-02-13 21:29:12	650	-0.6875	48.9375		3.45	
2025-02-13 20:56:42	650	-0.125	48.75		3.45	
2025-02-13 20:40:27	650	0	48.5625		3.45	
2025-02-13 20:24:11	650	0.1875	47.9375		3.45	
2025-02-13 20:07:56	650	0.4375	47.5		3.45	
2025-02-13 19:51:41	650	0.625	47.1875		3.45	
2025-02-13 19:19:10	650	0.9375	47		3.45	
2025-02-13 19:02:55	650	1.0625	47		3.45	
2025-02-13 18:46:39	650	1.0625	47.1875		3.45	
2025-02-13 18:30:24	650	1.0625	47.25		3.45	
2025-02-13 18:14:09	650	0.9375	47.625		3.45	
2025-02-13 17:57:53	650	0.875	48		3.45	
2025-02-13 17:41:38	650	0.9375	48.375		3.45	
2025-02-13 17:25:22	650	1.125	48.8125		3.45	
2025-02-13 17:09:07	650	1.5625	49.875		3.45	
2025-02-13 16:52:51	650	1.75	50.375		3.45	
2025-02-13 16:36:35	650	1.875	51.375		3.45	
2025-02-13 16:04:04	650	2.0625	52.4375		3.45	
2025-02-13 15:47:48	650	2.125	52.5625		3.45	
2025-02-13 15:31:33	650	2.25	52.0625		3.45	
2025-02-13 15:15:17	650	2.4375	54		3.45	
2025-02-13 14:59:01	650	2.75	54.4375		3.45	
2025-02-13 14:26:29	650	3.5625	57.6875		3.45	
2025-02-13 14:10:13	650	3.5625	53.5		3.45	
2025-02-13 13:53:57	650	3.6875	54.625		3.45	
2025-02-13 13:37:41	650	3.25	53.6875		3.45	
2025-02-13 13:21:25	650	2.8125	53.625		3.45	
2025-02-13 13:05:09	650	2.1875	50.75		3.45	
2025-02-13 12:48:54	650	1.75	48.625		3.45	
2025-02-13 12:32:38	650	1.4375	48.125		3.45	
2025-02-13 12:16:23	650	1.3125	47.8125		3.45	
2025-02-13 12:00:07	650	1.25	46.75		3.45	
2025-02-13 11:43:52	650	1.1875	47.3125		3.45	
2025-02-13 11:27:36	650	1.25	46.9375		3.45	
2025-02-13 11:11:21	650	1.125	46.25		3.45	
2025-02-13 10:57:17	650	0.5625	46		3.45	
2025-02-13 10:38:59	650	0.375	45.5		3.45	
2025-02-13 10:22:44	650	0.1875	45.4375		3.45	
2025-02-13 10:06:29	650	-0.25	45.75		3.45	
2025-02-13 09:50:14	650	-0.5625	45.8125		3.45	
2025-02-13 09:33:59	650	-0.875	45.625		3.45	
2025-02-13 09:17:44	650	-0.875	45.625		3.45	
2025-02-13 08:45:15	650	-0.6875	45.5625		3.45	
2025-02-13 08:29:00	650	-0.5625	46.125		3.45	
2025-02-13 07:56:30	650	-0.375	46.125		3.45	
2025-02-13 07:40:15	650	-0.3125	45.5625		3.45	
2025-02-13 07:24:00	650	-0.3125	45.875		3.45	
2025-02-13 07:07:46	650	-0.1875	46.75		3.45	
2025-02-13 06:51:29	650	0	48.75		3.45	
2025-02-13 06:18:59	650	0.125	50.5		3.45	
2025-02-13 06:02:44	650	0.1875	51.75		3.45	
2025-02-13 05:46:29	650	0.3125	52.625		3.45	
2025-02-13 05:30:14	650	0.375	52.875		3.45	
2025-02-13 05:13:59	650	0.4375	53.375		3.45	
2025-02-13 04:41:28	650	0.5	53.9375		3.45	
2025-02-13 04:25:12	650	0.625	55		3.45	
2025-02-13 04:08:57	650	0.6875	55.8125		3.45	
2025-02-13 03:52:42	650	0.875	56.875		3.45	
2025-02-13 03:36:26	650	1	57.8125		3.45	
2025-02-13 03:20:11	650	1.0625	57.875		3.45	
2025-02-13 03:03:56	650	1.1875	58.75		3.45	
2025-02-13 02:47:40	650	1.375	59.1875		3.45	
2025-02-13 02:31:25	650	1.5	59.0625		3.45	
2025-02-13 02:15:09	650	1.625	59.3125		3.45	
2025-02-13 01:58:53	650	1.75	59.3125		3.45	
2025-02-13 01:26:22	650	2.0625	58.75		3.45	
2025-02-13 01:10:06	650	2.1875	58.1875		3.45	
2025-02-13 00:53:51	650	2.1875	58		3.45	
2025-02-13 00:37:35	650	2.1875	57.5625		3.45	
2025-02-13 00:21:19	650	2.125	57.125		3.45	
2025-02-12 23:48:48	650	2.1875	56.1875		3.45	
2025-02-12 23:32:32	650	2.1875	55.5		3.45	
2025-02-12 23:16:17	650	2.25	54.5625		3.45	
2025-02-12 23:00:01	650	2.3125	54.4375		3.45	
2025-02-12 22:43:45	650	2.3125	54.125		3.45	
2025-02-12 22:27:30	650	2.5	54.625		3.45	
2025-02-12 22:11:14	650	2.6875	55.6875		3.45	
2025-02-12 21:54:58	650	2.875	55.9375		3.45	
2025-02-12 21:38:42	650	3.0625	55.8125		3.45	
2025-02-12 21:22:26	650	3.125	55.75		3.45	
2025-02-12 21:06:10	650	3.1875	55.125		3.45	
2025-02-12 20:49:54	650	3.1875	54.625		3.45	
2025-02-12 20:33:38	650	3.1875	53.8125		3.45	
2025-02-12 20:17:22	650	3.25	52.5625		3.45	
2025-02-12 20:01:06	650	3.25	51.3125		3.45	
2025-02-12 19:44:50	650	3.25	50.625		3.45	
2025-02-12 19:28:34	650	3.125	49.8125		3.45	
2025-02-12 18:56:03	650	3	47.125		3.45	
2025-02-12 18:39:47	650	3	47.375		3.45	
2025-02-12 18:23:31	650	2.9375	45.8125		3.45	
2025-02-12 18:07:15	650	3	44.0625		3.45	
2025-02-12 17:50:59	650	3.5625	41.5625		3.45	
2025-02-12 17:18:26	650	4.6875	40.875		3.45	
2025-02-12 17:02:10	650	4.75	40.8125		3.45	
2025-02-12 16:45:54	650	4.75	40.3125		3.45	
2025-02-12 16:29:37	650	4.8125	40.0625		3.45	
2025-02-12 16:13:21	650	4.9375	39.75		3.45	
2025-02-12 15:57:05	650	5	39.625		3.45	
2025-02-12 15:40:48	650	5.0625	39.5		3.45	
2025-02-12 15:24:32	650	5.1875	39.0625		3.45	
2025-02-12 15:08:16	650	5.1875	38.875		3.45	
2025-02-12 14:51:59	650	5.125	38.75		3.45	
2025-02-12 14:35:43	650	5.125	38.6875		3.44	
2025-02-12 14:19:26	650	5.125	38.6875		3.44	
2025-02-12 14:03:10	650	5.125	38.5625		3.45	
2025-02-12 13:46:54	650	5.25	38.5625		3.45	
2025-02-12 13:30:37	650	5.5	38.3125		3.45	
2025-02-12 13:14:20	650	5.75	37.875		3.45	
2025-02-12 12:58:04	650	5.8125	38.375		3.45	
2025-02-12 12:41:47	650	5.6875	40		3.45	
2025-02-12 12:25:31	650	5.1875	37		3.45	
2025-02-12 12:09:14	650	5.125	38.3125		3.45	
2025-02-12 11:52:58	650	4.9375	38.25		3.45	
2025-02-12 11:36:42	650	4.875	41.1875		3.45	
2025-02-12 10:47:53	650	4.25	53.5625		3.45	
2025-02-12 10:31:37	650	4.125	55.375		3.45	
2025-02-12 10:15:21	650	4	57.25		3.45	
2025-02-12 09:59:05	650	3.875	58.1875		3.45	
2025-02-12 09:42:49	650	3.75	59.75		3.45	
2025-02-12 09:10:17	650	3.5	60.375		3.45	
2025-02-12 08:37:54	650	3.3125	60.6875		3.45	
2025-02-12 08:21:38	650	3.3125	61.1875		3.45	
2025-02-12 08:05:22	650	3.25	60.9375		3.45	
2025-02-12 07:49:06	650	3.25	60.9375		3.45	
2025-02-12 07:32:50	650	3.25	61.25		3.45	
2025-02-12 07:16:34	650	3.1875	61.8125		3.45	
2025-02-12 07:00:18	650	3.1875	61.75		3.45	
2025-02-12 06:44:02	650	3.1875	61.625		3.45	
2025-02-12 06:27:47	650	3.125	61.25		3.45	
2025-02-12 06:11:31	650	3.125	61.1875		3.45	
2025-02-12 05:55:15	650	3.125	60.625		3.45	
2025-02-12 05:38:59	650	3.125	60.5625		3.45	
2025-02-12 05:22:43	650	3.125	60		3.45	
2025-02-12 05:06:27	650	3.1875	59.125		3.45	
2025-02-12 04:50:11	650	3.25	58.625		3.45	
2025-02-12 04:33:55	650	3.25	58.1875		3.45	
2025-02-12 04:17:39	650	3.3125	57.75		3.45	
2025-02-12 04:01:23	650	3.3125	57.8125		3.45	
2025-02-12 03:45:07	650	3.3125	57.5625		3.45	
2025-02-12 03:28:51	650	3.375	57.0625		3.45	
2025-02-12 03:12:35	650	3.375	56.5625		3.45	
2025-02-12 02:40:04	650	3.4375	54.8125		3.45	
2025-02-12 02:23:47	650	3.5	54.8125		3.45	
2025-02-12 02:07:31	650	3.5	55		3.45	
2025-02-12 01:51:15	650	3.5	55.3125		3.45	
2025-02-12 01:34:59	650	3.5625	56.0625		3.45	
2025-02-12 01:02:27	650	3.625	57		3.45	
2025-02-12 00:46:11	650	3.625	57.875		3.45	
2025-02-12 00:29:55	650	3.625	58.1875		3.45	
2025-02-12 00:13:39	650	3.625	58.4375		3.45	
2025-02-11 23:57:23	650	3.6875	58.625		3.45	
2025-02-11 23:24:51	650	3.6875	59.125		3.45	
2025-02-11 23:08:35	650	3.6875	59.0625		3.45	
2025-02-11 22:52:19	650	3.75	59.25		3.45	
2025-02-11 22:36:03	650	3.75	59.5		3.45	
2025-02-11 22:19:47	650	3.75	59.5		3.45	
2025-02-11 21:47:14	650	3.75	58.75		3.45	
2025-02-11 21:30:58	650	3.8125	57.875		3.45	
2025-02-11 21:14:42	650	3.8125	57.3125		3.45	
2025-02-11 20:58:26	650	3.8125	57.0625		3.45	
2025-02-11 20:42:10	650	3.8125	56.375		3.45	
2025-02-11 20:25:54	650	3.8125	56.4375		3.45	
2025-02-11 20:09:38	650	3.8125	55.9375		3.45	
2025-02-11 19:53:22	650	3.875	56.125		3.45	
2025-02-11 19:37:06	650	3.8125	56.625		3.45	
2025-02-11 19:04:33	650	3.9375	57.875		3.45	
2025-02-11 18:32:01	650	4	58.1875		3.45	
2025-02-11 18:15:45	650	4	57.75		3.45	
2025-02-11 17:59:29	650	4	57.1875		3.45	
2025-02-11 17:43:13	650	4	56.9375		3.45	
2025-02-11 17:26:56	650	3.9375	56.625		3.45	
2025-02-11 17:10:40	650	3.9375	56.25		3.45	
2025-02-11 16:54:24	650	3.875	55.5625		3.45	
2025-02-11 16:38:08	650	3.8125	55.0625		3.45	
2025-02-11 16:21:52	650	3.8125	54.3125		3.45	
2025-02-11 16:05:36	650	3.75	53.375		3.45	
2025-02-11 15:49:20	650	3.75	51.6875		3.45	
2025-02-11 15:33:04	650	3.75	50.75		3.45	
2025-02-11 15:16:48	650	3.75	50.1875		3.45	
2025-02-11 15:00:32	650	3.8125	50.3125		3.45	
2025-02-11 14:44:15	650	3.8125	49.5625		3.45	
2025-02-11 14:11:43	650	3.75	50.125		3.45	
2025-02-11 13:55:27	650	3.6875	49.625		3.45	
2025-02-11 13:39:11	650	3.625	50.1875		3.45	
2025-02-11 13:22:55	650	3.5	51		3.45	
2025-02-11 13:06:39	650	3.5	49.3125		3.45	
2025-02-11 12:50:23	650	3.4375	47.5		3.45	
2025-02-11 12:34:07	650	3.4375	45.75		3.45	
2025-02-11 12:17:51	650	3.4375	44.9375		3.45	
2025-02-11 12:01:35	650	3.375	44.4375		3.45	
2025-02-11 11:45:19	650	3.3125	44.6875		3.45	
2025-02-11 11:29:03	650	3.25	44.625		3.45	
2025-02-11 11:12:47	650	3.1875	44.4375		3.45	
2025-02-11 10:56:31	650	3.125	44.9375		3.45	
2025-02-11 10:40:15	650	3.0625	45		3.45	
2025-02-11 10:23:59	650	3	45.0625		3.45	
2025-02-11 10:07:44	650	2.875	45		3.45	
2025-02-11 09:51:28	650	2.875	45.5625		3.45	
2025-02-11 09:35:12	650	2.8125	45.3125		3.45	
2025-02-11 09:18:56	650	2.8125	45.125		3.45	
2025-02-11 09:02:40	650	2.875	44.75		3.45	
2025-02-11 08:46:24	650	3	44.375		3.45	
2025-02-11 08:30:08	650	2.9375	44.375		3.45	
2025-02-11 08:13:52	650	3	44.75		3.45	
2025-02-11 07:57:36	650	3	44.6875		3.45	
2025-02-11 07:41:21	650	3	46.9375		3.45	
2025-02-11 07:25:05	650	2.875	50.75		3.45	
2025-02-11 07:08:49	650	2.8125	53.875		3.45	
2025-02-11 06:54:45	650	2.8125	52.9375		3.45	
2025-02-11 06:36:27	650	2.75	52.5		3.45	
2025-02-11 06:20:11	650	2.625	52.3125		3.45	
2025-02-11 06:03:55	650	2.5625	52.125		3.45	
2025-02-11 05:47:39	650	2.5	52.0625		3.45	
2025-02-11 05:31:24	650	2.375	52.5625		3.45	
2025-02-11 05:15:08	650	2.3125	53.1875		3.45	
2025-02-11 04:58:52	650	2.125	54.3125		3.45	
2025-02-11 04:42:37	650	1.9375	54.8125		3.45	
2025-02-11 04:26:21	650	1.75	55.0625		3.45	
2025-02-11 04:10:06	650	1.625	55.0625		3.45	
2025-02-11 03:53:50	650	1.6875	55.6875		3.45	
2025-02-11 03:37:34	650	1.5625	56.4375		3.45	
2025-02-11 03:21:19	650	1.5625	57.0625		3.45	
2025-02-11 03:05:03	650	1.4375	57.8125		3.45	
2025-02-11 02:48:48	650	1.25	59.625		3.45	
2025-02-11 02:32:32	650	1.1875	60.25		3.45	
2025-02-11 02:16:17	650	1.0625	60.1875		3.45	
2025-02-11 02:00:02	650	1.0625	60		3.45	
2025-02-11 01:43:46	650	1.0625	60.375		3.45	
2025-02-11 01:27:31	650	1	60.4375		3.45	
2025-02-11 01:11:15	650	1	60		3.45	
2025-02-11 00:55:00	650	0.875	58.75		3.45	
2025-02-11 00:38:45	650	0.8125	56.875		3.45	
2025-02-11 00:22:30	650	0.9375	55.5625		3.45	
2025-02-11 00:06:14	650	0.9375	52.625		3.45	
2025-02-10 23:49:59	650	1.3125	49.5		3.45	
2025-02-10 23:33:43	650	1.75	47.9375		3.45	
2025-02-10 23:17:27	650	1.9375	47.8125		3.45	
2025-02-10 23:01:12	650	2	47.75		3.45	
2025-02-10 22:44:56	650	2	47.75		3.45	
2025-02-10 22:28:40	650	1.9375	47.625		3.45	
2025-02-10 22:12:25	650	1.875	47.4375		3.45	
2025-02-10 21:56:09	650	1.8125	47.5		3.45	
2025-02-10 21:39:53	650	1.75	47.4375		3.45	
2025-02-10 21:23:38	650	1.6875	48.25		3.45	
2025-02-10 21:07:22	650	1.625	49.3125		3.45	
2025-02-10 20:51:07	650	1.5625	49.9375		3.45	
2025-02-10 20:34:51	650	1.5	51.3125		3.45	
2025-02-10 20:18:36	650	1.4375	51.8125		3.45	
2025-02-10 20:02:20	650	1.4375	52		3.45	
2025-02-10 19:46:05	650	1.375	51.9375		3.45	
2025-02-10 19:29:49	650	1.375	51.4375		3.45	
2025-02-10 19:13:34	650	1.4375	50.9375		3.45	
2025-02-10 18:57:18	650	1.5	50.8125		3.45	
2025-02-10 18:41:03	650	1.5625	49.8125		3.45	
2025-02-10 18:24:47	650	1.625	49.625		3.45	
2025-02-10 18:08:32	650	1.625	49.5		3.45	
2025-02-10 17:52:16	650	1.75	49.3125		3.45	
2025-02-10 17:36:00	650	2.0625	49.75		3.45	
2025-02-10 17:19:45	650	2.0625	49.9375		3.45	
2025-02-10 17:03:29	650	2.0625	49.75		3.45	
2025-02-10 16:47:13	650	2.0625	49.5		3.45	
2025-02-10 16:30:58	650	2.125	49.4375		3.45	
2025-02-10 16:14:42	650	2.0625	49.0625		3.45	
2025-02-10 15:58:26	650	2	48.875		3.45	
2025-02-10 15:42:11	650	1.9375	48.875		3.45	
2025-02-10 15:25:55	650	2	48.875		3.45	
2025-02-10 15:09:39	650	1.9375	49.375		3.45	
2025-02-10 14:53:24	650	2.125	49.5		3.45	
2025-02-10 14:37:08	650	2.25	50.375		3.45	
2025-02-10 14:20:52	650	2.5	51.1875		3.45	
2025-02-10 14:04:36	650	2.625	52.4375		3.45	
2025-02-10 13:48:20	650	2.9375	55.125		3.45	
2025-02-10 13:32:04	650	3.25	58.1875		3.45	
2025-02-10 13:15:48	650	3.375	58.625		3.45	
2025-02-10 12:59:32	650	3.375	58.625		3.45	
2025-02-10 12:43:16	650	3.5	59.75		3.45	
2025-02-10 12:27:00	650	3.5625	59.625		3.45	
2025-02-10 12:10:44	650	3.1875	58.125		3.45	
2025-02-10 11:54:28	650	2.8125	57.8125		3.45	
2025-02-10 11:38:13	650	2.6875	57.8125		3.45	
2025-02-10 11:21:57	650	2.6875	56.6875		3.45	
2025-02-10 11:05:41	650	2.375	56.9375		3.45	
2025-02-10 10:49:25	650	2.375	57.0625		3.45	
2025-02-10 10:33:09	650	2.4375	56.6875		3.45	
2025-02-10 10:16:54	650	2.375	56.375		3.45	
2025-02-10 10:00:38	650	2.0625	55.625		3.45	
2025-02-10 09:44:22	650	1.9375	54.75		3.45	
2025-02-10 09:28:07	650	1.8125	54.125		3.45	
2025-02-10 09:11:51	650	1.6875	53.4375		3.45	
2025-02-10 08:55:36	650	1.625	52.1875		3.45	
2025-02-10 08:39:20	650	1.375	51.375		3.45	
2025-02-10 08:23:05	650	1.125	51.0625		3.45	
2025-02-10 08:06:49	650	0.8125	50.8125		3.45	
2025-02-10 07:50:34	650	0.625	51		3.45	
2025-02-10 07:34:18	650	0.5	51.1875		3.45	
2025-02-10 07:18:03	650	0.5625	51.375		3.45	
2025-02-10 07:01:48	650	0.6875	51.3125		3.45	
2025-02-10 06:45:33	650	0.6875	51.3125		3.45	
2025-02-10 06:29:17	650	0.6875	51.375		3.45	
2025-02-10 06:13:02	650	0.6875	51.5625		3.45	
2025-02-10 05:56:46	650	0.6875	51.6875		3.45	
2025-02-10 05:40:31	650	0.8125	51.9375		3.45	
2025-02-10 05:24:16	650	1	52.1875		3.45	
2025-02-10 05:08:00	650	1.1875	52.25		3.45	
2025-02-10 04:53:56	650	1.125	52.3125		3.45	
2025-02-10 04:35:39	650	1.125	52.375		3.45	
2025-02-10 04:19:23	650	1.1875	52.4375		3.45	
2025-02-10 04:03:08	650	1.25	52.3125		3.45	
2025-02-10 03:46:52	650	1.25	52.25		3.45	
2025-02-10 03:30:37	650	1.1875	52.3125		3.45	
2025-02-10 03:14:21	650	1.1875	52.25		3.45	
2025-02-10 02:58:06	650	1.125	52.125		3.45	
2025-02-10 02:41:50	650	1.125	52.25		3.45	
2025-02-10 02:25:35	650	1.3125	52.4375		3.45	
2025-02-10 02:09:19	650	1.5	52.625		3.45	
2025-02-10 01:53:04	650	1.625	52.8125		3.45	
2025-02-10 01:36:48	650	1.6875	53.0625		3.45	
2025-02-10 01:20:33	650	1.6875	53		3.45	
2025-02-10 01:04:17	650	1.6875	53.25		3.45	
2025-02-10 00:48:02	650	1.6875	53.4375		3.45	
2025-02-10 00:31:46	650	1.75	53.625		3.45	
2025-02-10 00:15:30	650	1.6875	53.6875		3.45	
2025-02-09 23:59:15	650	1.6875	53.625		3.45	
2025-02-09 23:42:59	650	1.75	53.875		3.45	
2025-02-09 23:26:43	650	1.8125	54.0625		3.45	
2025-02-09 23:10:28	650	1.875	54.375		3.45	
2025-02-09 22:54:12	650	2.0625	54.5		3.45	
2025-02-09 22:37:56	650	2.125	54.8125		3.45	
2025-02-09 22:21:41	650	2.3125	54.75		3.45	
2025-02-09 22:05:25	650	2.375	54.4375		3.45	
2025-02-09 21:49:09	650	2.5625	54.4375		3.45	
2025-02-09 21:32:53	650	2.75	54.6875		3.45	
2025-02-09 21:16:38	650	3	54.8125		3.45	
2025-02-09 21:00:22	650	3.0625	54.6875		3.45	
2025-02-09 20:44:06	650	3.125	54.75		3.45	
2025-02-09 20:27:50	650	3.1875	54.8125		3.45	
2025-02-09 20:11:34	650	3.3125	54.75		3.45	
2025-02-09 19:55:18	650	3.4375	55.25		3.45	
2025-02-09 19:39:02	650	3.5625	55.5625		3.45	
2025-02-09 19:22:45	650	3.75	56.125		3.45	
2025-02-09 19:06:29	650	3.875	57.0625		3.45	
2025-02-09 18:50:13	650	3.9375	57.4375		3.45	
2025-02-09 18:33:57	650	4.0625	58.125		3.45	
2025-02-09 18:17:41	650	4.25	58.6875		3.45	
2025-02-09 18:01:24	650	4.4375	59.75		3.45	
2025-02-09 17:45:08	650	4.625	60.25		3.45	
2025-02-09 17:28:52	650	4.8125	60.8125		3.45	
2025-02-09 17:12:35	650	4.9375	61.25		3.45	
2025-02-09 16:56:19	650	5.125	62.375		3.45	
2025-02-09 16:40:02	650	5.25	60.625		3.45	
2025-02-09 16:23:46	650	5.5	60.25		3.45	
2025-02-09 16:07:29	650	5.6875	60.125		3.45	
2025-02-09 15:51:13	650	5.875	60.5625		3.45	
2025-02-09 15:18:39	650	6.125	61.9375		3.44	
2025-02-09 15:02:23	650	6.4375	64		3.44	
2025-02-09 14:46:06	650	6.9375	63.75		3.45	
2025-02-09 14:29:49	650	7.125	64.25		3.44	
2025-02-09 14:13:32	650	7.125	62.625		3.44	
2025-02-09 13:57:15	650	7.0625	65.375		3.44	
2025-02-09 13:40:58	650	7.125	64.1875		3.44	
2025-02-09 13:24:41	650	7.1875	59.375		3.44	
2025-02-09 12:52:07	650	7.125	57.25		3.44	
2025-02-09 12:35:51	650	6.6875	62.1875		3.45	
2025-02-09 12:19:34	650	6.0625	62.1875		3.45	
2025-02-09 12:03:17	650	5.75	60.125		3.44	
2025-02-09 11:47:01	650	5.75	58.125		3.45	
2025-02-09 11:30:44	650	5.3125	56.125		3.45	
2025-02-09 11:14:28	650	4.625	55.5		3.45	
2025-02-09 10:58:12	650	4.375	55.5		3.45	
2025-02-09 10:41:55	650	4.25	55.3125		3.45	
2025-02-09 10:25:39	650	4.125	55.0625		3.45	
2025-02-09 09:36:51	650	3.6875	53.25		3.45	
2025-02-09 09:20:35	650	3.4375	51.625		3.45	
2025-02-09 09:04:19	650	3.1875	50.5625		3.45	
2025-02-09 08:48:03	650	3	49.5		3.45	
2025-02-09 08:31:47	650	2.75	48.9375		3.45	
2025-02-09 08:15:31	650	2.5625	49.0625		3.45	
2025-02-09 07:59:15	650	2.5625	49.3125		3.45	
2025-02-09 07:43:00	650	2.5625	49.1875		3.45	
2025-02-09 07:10:28	650	2.5	48.75		3.45	
2025-02-09 06:54:12	650	2.375	48.375		3.45	
2025-02-09 06:21:41	650	1.9375	48.625		3.45	
2025-02-09 06:05:25	650	1.875	48.9375		3.45	
2025-02-09 05:49:09	650	1.9375	49.0625		3.45	
2025-02-09 05:32:54	650	2	49.0625		3.45	
2025-02-09 05:16:38	650	2.125	49.125		3.45	
2025-02-09 04:44:07	650	2.1875	49.0625		3.45	
2025-02-09 04:27:51	650	2.3125	49.25		3.45	
2025-02-09 04:11:35	650	2.3125	49.625		3.45	
2025-02-09 03:55:20	650	2.5	49.5		3.45	
2025-02-09 03:39:04	650	2.75	49.625		3.45	
2025-02-09 03:06:32	650	2.875	49.25		3.45	
2025-02-09 02:52:28	650	2.8125	49		3.45	
2025-02-09 02:34:10	650	2.6875	48.5		3.45	
2025-02-09 02:17:54	650	2.625	48.375		3.45	
2025-02-09 02:01:38	650	2.5625	48.5625		3.45	
2025-02-09 01:29:07	650	2.4375	49.125		3.45	
2025-02-09 01:12:51	650	2.375	49.75		3.45	
2025-02-09 00:56:35	650	2.375	50.1875		3.45	
2025-02-09 00:40:19	650	2.5625	50.125		3.45	
2025-02-09 00:24:03	650	2.6875	50.1875		3.45	
2025-02-09 00:07:47	650	2.8125	49.9375		3.45	
2025-02-08 23:51:32	650	3	49.8125		3.45	
2025-02-08 23:35:16	650	3.0625	49.5625		3.45	
2025-02-08 23:19:00	650	2.875	49.625		3.45	
2025-02-08 23:02:44	650	2.9375	50		3.45	
2025-02-08 22:46:28	650	2.8125	50.0625		3.45	
2025-02-08 22:13:56	650	3.0625	52.625		3.45	
2025-02-08 21:57:40	650	3.4375	52.5		3.45	
2025-02-08 21:41:24	650	3.6875	52.6875		3.45	
2025-02-08 21:25:08	650	3.875	52.8125		3.45	
2025-02-08 21:08:52	650	4	53.375		3.45	
2025-02-08 20:52:35	650	4.125	53.5		3.45	
2025-02-08 20:36:19	650	4.1875	53.9375		3.45	
2025-02-08 20:20:03	650	4.375	54.4375		3.45	
2025-02-08 19:47:30	650	4.625	55.5		3.45	
2025-02-08 19:31:14	650	4.625	55.0625		3.45	
2025-02-08 18:58:41	650	4.875	55.375		3.44	
2025-02-08 18:42:25	650	4.875	55.9375		3.45	
2025-02-08 18:26:08	650	5	56.0625		3.45	
2025-02-08 18:09:52	650	5.0625	56.4375		3.45	
2025-02-08 17:53:36	650	5.1875	56.625		3.45	
2025-02-08 17:37:19	650	5.25	56.6875		3.45	
2025-02-08 17:21:02	650	5.4375	55.75		3.44	
2025-02-08 17:04:46	650	5.8125	56.6875		3.45	
2025-02-08 16:48:29	650	6	58.1875		3.44	
2025-02-08 16:32:13	650	6.0625	58.4375		3.45	
2025-02-08 16:15:56	650	6.3125	59.125		3.44	
2025-02-08 15:43:22	650	6.8125	61.5625		3.45	
2025-02-08 15:27:05	650	7.0625	62.4375		3.44	
2025-02-08 15:10:48	650	7.1875	64.8125		3.45	
2025-02-08 14:54:31	650	7.0625	65.5		3.44	
2025-02-08 14:38:14	650	7.25	65.875		3.44	
2025-02-08 14:21:57	650	7.5	65.5		3.44	
2025-02-08 14:05:40	650	7.375	65.3125		3.44	
2025-02-08 13:49:23	650	7.5	65.9375		3.44	
2025-02-08 13:33:06	650	7.125	63.625		3.45	
2025-02-08 13:16:50	650	6.75	64.875		3.44	
2025-02-08 13:00:33	650	6.6875	62.625		3.44	
2025-02-08 12:44:16	650	6.0625	62.0625		3.45	
2025-02-08 12:28:00	650	5.9375	60.625		3.44	
2025-02-08 12:11:43	650	5.75	61.3125		3.45	
2025-02-08 11:55:26	650	5.8125	62.125		3.45	
2025-02-08 11:39:10	650	5.8125	60.5		3.45	
2025-02-08 11:22:53	650	5.5625	59.5		3.45	
2025-02-08 11:06:37	650	5.0625	59.5625		3.45	
2025-02-08 10:50:20	650	4.375	57.9375		3.45	
2025-02-08 10:34:04	650	4.0625	56.9375		3.45	
2025-02-08 10:17:48	650	3.9375	55.375		3.45	
2025-02-08 10:01:32	650	3.75	55.5625		3.45	
2025-02-08 09:45:16	650	3.4375	54.875		3.45	
2025-02-08 09:29:00	650	3.3125	53.3125		3.45	
2025-02-08 09:12:44	650	3.1875	53.375		3.45	
2025-02-08 08:56:28	650	2.9375	51		3.45	
2025-02-08 08:40:12	650	2.625	50.625		3.45	
2025-02-08 08:23:56	650	2.5625	51.4375		3.45	
2025-02-08 08:07:41	650	2.5625	52		3.45	
2025-02-08 07:51:25	650	2.5	54.1875		3.45	
2025-02-08 07:35:09	650	2.4375	54.625		3.45	
2025-02-08 07:18:53	650	2.375	54.5		3.45	
2025-02-08 07:02:38	650	2.375	54.4375		3.45	
2025-02-08 06:46:22	650	2.25	54.25		3.45	
2025-02-08 06:30:06	650	2.25	54.1875		3.45	
2025-02-08 06:13:50	650	2.25	54.4375		3.45	
2025-02-08 05:57:35	650	2.25	54.5		3.45	
2025-02-08 05:41:19	650	2.1875	54.6875		3.45	
2025-02-08 05:25:03	650	2.0625	54.5		3.45	
2025-02-08 05:08:47	650	2.1875	54.75		3.45	
2025-02-08 04:52:32	650	2.25	54.8125		3.45	
2025-02-08 04:36:16	650	2.375	55.1875		3.45	
2025-02-08 04:20:00	650	2.4375	54.6875		3.45	
2025-02-08 04:03:44	650	2.375	54.8125		3.45	
2025-02-08 03:47:29	650	2.3125	54.1875		3.45	
2025-02-08 03:31:13	650	2.3125	54.25		3.45	
2025-02-08 03:14:57	650	2.25	53.875		3.45	
2025-02-08 02:58:41	650	2.1875	53.625		3.45	
2025-02-08 02:42:26	650	2.1875	53.5625		3.45	
2025-02-08 02:26:10	650	2.125	53.625		3.45	
2025-02-08 02:09:54	650	2.0625	53.25		3.45	
2025-02-08 01:53:38	650	1.9375	53.125		3.45	
2025-02-08 01:37:23	650	1.9375	53.5		3.45	
2025-02-08 01:21:07	650	1.875	53.4375		3.45	
2025-02-08 01:04:52	650	1.875	53.375		3.45	
2025-02-08 00:50:47	650	1.9375	53.375		3.45	
2025-02-08 00:32:30	650	1.9375	53.5625		3.45	
2025-02-08 00:16:14	650	2	53.9375		3.45	
2025-02-07 23:59:58	650	2	54.25		3.45	
2025-02-07 23:43:43	650	2	54.5625		3.45	
2025-02-07 23:27:27	650	2	54.875		3.45	
2025-02-07 23:11:11	650	2.0625	55.5		3.45	
2025-02-07 22:38:40	650	2.3125	56.875		3.45	
2025-02-07 22:22:24	650	2.5	57.75		3.45	
2025-02-07 22:06:08	650	2.5625	58.1875		3.45	
2025-02-07 21:49:52	650	2.625	58.3125		3.45	
2025-02-07 21:33:37	650	2.6875	59.3125		3.45	
2025-02-07 21:17:21	650	2.6875	59.5625		3.45	
2025-02-07 21:01:05	650	2.8125	59.75		3.45	
2025-02-07 20:44:49	650	3	60.4375		3.45	
2025-02-07 20:12:17	650	3.1875	61.5		3.45	
2025-02-07 19:56:01	650	3.25	61.4375		3.45	
2025-02-07 19:39:45	650	3.3125	62.375		3.45	
2025-02-07 19:23:29	650	3.375	62.4375		3.45	
2025-02-07 19:07:13	650	3.4375	63		3.45	
2025-02-07 18:34:41	650	3.5	63.0625		3.45	
2025-02-07 18:18:25	650	3.5625	63.5625		3.45	
2025-02-07 18:02:09	650	3.625	63.625		3.45	
2025-02-07 17:45:53	650	3.6875	64		3.45	
2025-02-07 17:29:37	650	3.6875	63.4375		3.45	
2025-02-07 17:13:21	650	3.8125	62.875		3.45	
2025-02-07 16:57:05	650	3.8125	63.5		3.45	
2025-02-07 16:40:49	650	3.875	63.875		3.45	
2025-02-07 16:24:32	650	4	64.125		3.45	
2025-02-07 16:08:16	650	4.0625	64.8125		3.45	
2025-02-07 15:52:00	650	4.125	65.8125		3.45	
2025-02-07 15:35:44	650	4.125	65.0625		3.45	
2025-02-07 15:19:28	650	4.125	65.875		3.45	
2025-02-07 15:03:11	650	4.25	66.25		3.45	
2025-02-07 14:46:55	650	4.3125	64.875		3.45	
2025-02-07 14:30:39	650	4.375	64.625		3.45	
2025-02-07 14:14:23	650	4.375	65.9375		3.45	
2025-02-07 13:58:06	650	4.4375	64.625		3.45	
2025-02-07 13:41:50	650	4.4375	66.6875		3.45	
2025-02-07 13:25:34	650	4.5	66.4375		3.45	
2025-02-07 13:09:18	650	4.5625	65.5		3.45	
2025-02-07 12:53:01	650	4.5625	65.375		3.45	
2025-02-07 12:36:45	650	4.5625	65.1875		3.45	
2025-02-07 12:20:29	650	4.5625	65.6875		3.45	
2025-02-07 12:04:13	650	4.5	64.5		3.45	
2025-02-07 11:47:56	650	4.5	65.875		3.45	
2025-02-07 11:31:40	650	4.375	64.5625		3.45	
2025-02-07 11:15:24	650	4.3125	63.6875		3.45	
2025-02-07 10:59:08	650	4.125	61.375		3.45	
2025-02-07 10:42:52	650	3.9375	61.625		3.45	
2025-02-07 10:26:35	650	3.875	61.75		3.45	
2025-02-07 10:10:19	650	3.8125	60.375		3.45	
2025-02-07 09:54:03	650	3.75	59.5		3.45	
2025-02-07 09:37:47	650	3.625	59.4375		3.45	
2025-02-07 09:21:31	650	3.5	58.3125		3.45	
2025-02-07 09:05:15	650	3.4375	57.3125		3.45	
2025-02-07 08:48:59	650	3.3125	57.25		3.45	
2025-02-07 08:32:43	650	3.125	57		3.45	
2025-02-07 08:16:27	650	2.9375	56.5		3.45	
2025-02-07 08:00:12	650	2.8125	56.1875		3.45	
2025-02-07 07:43:56	650	2.6875	55.5		3.45	
2025-02-07 07:27:40	650	2.6875	55.25		3.45	
2025-02-07 07:11:24	650	2.625	54.8125		3.45	
2025-02-07 06:55:08	650	2.625	54.875		3.45	
2025-02-07 06:38:52	650	2.6875	54.4375		3.45	
2025-02-07 06:22:37	650	2.625	53.4375		3.45	
2025-02-07 06:06:21	650	2.375	52.625		3.45	
2025-02-07 05:50:05	650	2.125	51.375		3.45	
2025-02-07 05:33:50	650	2.125	51.1875		3.45	
2025-02-07 05:17:34	650	2.125	50.625		3.45	
2025-02-07 05:01:18	650	2.3125	50.375		3.45	
2025-02-07 04:45:02	650	2.375	49.75		3.45	
2025-02-07 04:28:47	650	2.3125	49.1875		3.45	
2025-02-07 04:12:31	650	2.4375	49.125		3.45	
2025-02-07 03:56:15	650	2.5	48.3125		3.45	
2025-02-07 03:39:59	650	2.5	48		3.45	
2025-02-07 03:23:44	650	2.4375	47.6875		3.45	
2025-02-07 03:07:28	650	2.25	47.4375		3.45	
2025-02-07 02:51:12	650	2.3125	47		3.45	
2025-02-07 02:34:57	650	2.25	46.6875		3.45	
2025-02-07 02:18:41	650	2.1875	46.4375		3.45	
2025-02-07 02:02:25	650	2.0625	46.8125		3.45	
2025-02-07 01:46:09	650	1.875	47.875		3.45	
2025-02-07 01:29:54	650	1.875	48.4375		3.45	
2025-02-07 01:13:38	650	1.8125	49.125		3.45	
2025-02-07 00:41:07	650	1.6875	50.3125		3.45	
2025-02-07 00:24:51	650	1.625	50.25		3.45	
2025-02-07 00:08:36	650	1.5	50.25		3.45	
2025-02-06 23:52:20	650	1.375	49.8125		3.45	
2025-02-06 23:36:05	650	1.375	48.9375		3.45	
2025-02-06 23:03:34	650	1.875	47.8125		3.45	
2025-02-06 22:49:29	650	2.125	47.4375		3.45	
2025-02-06 22:31:11	650	2.375	46.9375		3.45	
2025-02-06 22:14:56	650	2.375	46.9375		3.45	
2025-02-06 21:58:40	650	2.5	46.8125		3.45	
2025-02-06 21:26:08	650	3	46.0625		3.45	
2025-02-06 21:09:52	650	3.3125	45.625		3.45	
2025-02-06 20:53:36	650	3.5	45.3125		3.45	
2025-02-06 20:37:20	650	3.625	45.375		3.45	
2025-02-06 20:21:04	650	3.5	45.875		3.45	
2025-02-06 19:48:32	650	3.4375	46.125		3.45	
2025-02-06 19:32:16	650	3.5625	46.5625		3.45	
2025-02-06 19:16:00	650	3.5	47.3125		3.45	
2025-02-06 18:59:44	650	3.5625	47.8125		3.45	
2025-02-06 18:43:28	650	3.625	48.75		3.45	
2025-02-06 18:10:56	650	4	49.75		3.45	
2025-02-06 17:54:39	650	4.25	50.3125		3.45	
2025-02-06 17:38:23	650	4.5625	51.125		3.45	
2025-02-06 17:22:07	650	4.875	52.0625		3.45	
2025-02-06 17:05:50	650	5.1875	53		3.45	
2025-02-06 16:49:34	650	5.5	53.875		3.45	
2025-02-06 16:33:17	650	5.75	54.3125		3.45	
2025-02-06 16:17:01	650	6.1875	55.625		3.45	
2025-02-06 16:00:44	650	6.625	57.5625		3.44	
2025-02-06 15:44:27	650	7	56.1875		3.44	
2025-02-06 15:28:10	650	7.25	59.125		3.44	
2025-02-06 15:11:53	650	7.5	58.875		3.44	
2025-02-06 14:55:36	650	7.8125	56		3.44	
2025-02-06 14:39:19	650	8.25	55.0625		3.44	
2025-02-06 14:23:02	650	8.4375	54.125		3.44	
2025-02-06 14:06:44	650	8.8125	56.125		3.44	
2025-02-06 13:50:27	650	9.5	55.75		3.44	
2025-02-06 13:34:10	650	8.5625	63.125		3.44	
2025-02-06 13:17:52	650	9.5	65.125		3.44	
2025-02-06 13:01:35	650	9.0625	60.3125		3.44	
2025-02-06 12:45:17	650	9.25	53.3125		3.44	
2025-02-06 12:29:00	650	8.6875	49.125		3.44	
2025-02-06 12:12:43	650	7.5625	43.125		3.44	
2025-02-06 11:56:26	650	7.125	39.0625		3.45	
2025-02-06 11:40:09	650	6.4375	38.9375		3.44	
2025-02-06 11:23:53	650	6.6875	37.9375		3.44	
2025-02-06 11:07:36	650	6.4375	38.25		3.44	
2025-02-06 10:51:19	650	5.8125	40.875		3.45	
2025-02-06 10:35:03	650	5.625	50.125		3.45	
2025-02-06 10:18:46	650	5.3125	55.625		3.45	
2025-02-06 10:02:30	650	5.1875	61.625		3.45	
2025-02-06 09:46:14	650	4.5625	65.3125		3.45	
2025-02-06 09:29:57	650	4.3125	66.75		3.45	
2025-02-06 09:13:41	650	4.125	67.3125		3.45	
2025-02-06 08:57:25	650	3.875	67.5625		3.45	
2025-02-06 08:41:09	650	3.75	67.4375		3.45	
2025-02-06 08:24:53	650	3.5625	67.3125		3.45	
2025-02-06 08:08:37	650	3.4375	67.0625		3.45	
2025-02-06 07:52:21	650	3.375	66.875		3.45	
2025-02-06 07:36:06	650	3.3125	66.375		3.45	
2025-02-06 07:19:50	650	3.3125	66.0625		3.45	
2025-02-06 06:47:18	650	3.3125	65.125		3.45	
2025-02-06 06:31:02	650	3.1875	63.125		3.45	
2025-02-06 06:14:46	650	3.3125	63.375		3.45	
2025-02-06 05:58:30	650	3.4375	63.9375		3.45	
2025-02-06 05:42:14	650	3.4375	63.9375		3.45	
2025-02-06 05:09:42	650	3.5	64.25		3.45	
2025-02-06 04:53:26	650	3.625	64.75		3.45	
2025-02-06 04:37:11	650	3.6875	64.5625		3.45	
2025-02-06 04:20:54	650	3.75	64.625		3.45	
2025-02-06 04:04:38	650	3.75	64.5		3.45	
2025-02-06 03:32:06	650	3.8125	62.625		3.45	
2025-02-06 03:15:50	650	3.75	62.5		3.45	
2025-02-06 02:59:34	650	3.75	62.4375		3.45	
2025-02-06 02:43:18	650	3.8125	61.9375		3.45	
2025-02-06 02:27:02	650	3.9375	62		3.45	
2025-02-06 02:10:46	650	4	61.875		3.45	
2025-02-06 01:54:30	650	4	62.0625		3.45	
2025-02-06 01:38:14	650	4	62.375		3.45	
2025-02-06 01:21:58	650	3.9375	62.75		3.45	
2025-02-06 01:05:42	650	3.9375	63.6875		3.45	
2025-02-06 00:49:25	650	3.875	64.1875		3.45	
2025-02-06 00:16:53	650	3.75	63.25		3.45	
2025-02-06 00:00:37	650	3.8125	63.125		3.45	
2025-02-05 23:44:21	650	3.8125	62.875		3.45	
2025-02-05 23:28:05	650	3.8125	61.9375		3.45	
2025-02-05 23:11:49	650	3.75	62.1875		3.45	
2025-02-05 22:39:17	650	3.8125	60.875		3.45	
2025-02-05 22:23:01	650	3.875	59.0625		3.45	
2025-02-05 22:06:45	650	4.0625	57.3125		3.45	
2025-02-05 21:50:29	650	4.125	56.8125		3.45	
2025-02-05 21:34:13	650	4.25	56.4375		3.45	
2025-02-05 21:01:40	650	4.3125	55.8125		3.45	
2025-02-05 20:47:36	650	4.375	54.9375		3.44	
2025-02-05 20:29:18	650	4.5625	54.1875		3.45	
2025-02-05 20:13:01	650	4.625	53.75		3.45	
2025-02-05 19:56:45	650	4.75	53.8125		3.45	
2025-02-05 19:24:13	650	4.9375	52.8125		3.45	
2025-02-05 19:07:56	650	5	52.75		3.45	
2025-02-05 18:51:40	650	5	51.4375		3.45	
2025-02-05 18:35:23	650	5.0625	51.125		3.45	
2025-02-05 18:19:07	650	5.0625	50.0625		3.45	
2025-02-05 18:02:51	650	5.0625	49.125		3.45	
2025-02-05 17:46:34	650	5.125	47.75		3.44	
2025-02-05 17:30:18	650	5.1875	46		3.45	
2025-02-05 17:14:01	650	5.4375	44.8125		3.45	
2025-02-05 16:57:45	650	5.75	43.9375		3.44	
2025-02-05 16:41:28	650	6.125	43.25		3.45	
2025-02-05 16:25:12	650	6.4375	43.125		3.45	
2025-02-05 16:08:55	650	6.75	43.125		3.45	
2025-02-05 15:52:38	650	7.0625	43.5		3.44	
2025-02-05 15:36:21	650	7.375	44.1875		3.44	
2025-02-05 15:20:04	650	7.75	45.0625		3.44	
2025-02-05 15:03:47	650	8.125	46.1875		3.44	
2025-02-05 14:31:13	650	8.25	47.1875		3.44	
2025-02-05 14:14:55	650	8.1875	45.375		3.44	
2025-02-05 13:58:38	650	7.9375	45.4375		3.44	
2025-02-05 13:42:21	650	7.9375	45.375		3.44	
2025-02-05 13:26:04	650	8.25	46.3125		3.44	
2025-02-05 12:53:30	650	7.875	45.4375		3.44	
2025-02-05 12:37:13	650	8.4375	46.6875		3.44	
2025-02-05 12:20:55	650	8.6875	45.5625		3.44	
2025-02-05 12:04:38	650	7.875	41.5		3.44	
2025-02-05 11:48:21	650	7.625	41.0625		3.44	
2025-02-05 11:15:48	650	6.8125	39.6875		3.44	
2025-02-05 10:59:31	650	6.5	39.8125		3.45	
2025-02-05 10:43:14	650	6.1875	41.125		3.44	
2025-02-05 10:26:58	650	6	41.875		3.45	
2025-02-05 10:10:41	650	5.875	44.375		3.45	
2025-02-05 09:54:25	650	5.6875	45.75		3.45	
2025-02-05 09:38:08	650	5.625	48.3125		3.45	
2025-02-05 09:21:52	650	5.5625	50.9375		3.45	
2025-02-05 09:05:35	650	5.375	53.8125		3.45	
2025-02-05 08:49:19	650	5.25	55.6875		3.45	
2025-02-05 08:33:02	650	5.1875	56.5625		3.45	
2025-02-05 08:00:30	650	5.0625	58.5625		3.45	
2025-02-05 07:44:13	650	5.0625	59.8125		3.45	
2025-02-05 07:27:57	650	5	61.0625		3.45	
2025-02-05 07:11:41	650	4.9375	61.9375		3.45	
2025-02-05 06:55:25	650	4.9375	62.875		3.45	
2025-02-05 06:22:52	650	4.6875	62.875		3.45	
2025-02-05 06:06:36	650	4.625	62.375		3.45	
2025-02-05 05:50:19	650	4.5625	62.25		3.45	
2025-02-05 05:34:03	650	4.5	62.0625		3.45	
2025-02-05 05:17:47	650	4.375	61.75		3.45	
2025-02-05 05:01:31	650	4.1875	60.5		3.45	
2025-02-05 04:45:15	650	4.0625	59.3125		3.45	
2025-02-05 04:28:59	650	3.9375	58.375		3.45	
2025-02-05 04:12:43	650	3.8125	57.6875		3.45	
2025-02-05 03:56:27	650	3.625	55.8125		3.45	
2025-02-05 03:40:11	650	3.5625	54.6875		3.45	
2025-02-05 03:23:55	650	3.4375	53.1875		3.45	
2025-02-05 03:07:39	650	3.375	51.875		3.45	
2025-02-05 02:51:23	650	3.3125	51.375		3.45	
2025-02-05 02:35:07	650	3.1875	50.5625		3.45	
2025-02-05 02:18:51	650	3.125	50.0625		3.45	
2025-02-05 02:02:35	650	3	49.4375		3.45	
2025-02-05 01:30:04	650	2.875	48.625		3.45	
2025-02-05 01:13:48	650	2.8125	48.375		3.45	
2025-02-05 00:57:32	650	2.6875	48.1875		3.45	
2025-02-05 00:41:16	650	2.5625	48.4375		3.45	
2025-02-05 00:25:01	650	2.375	48.625		3.45	
2025-02-04 23:52:29	650	2.125	48.875		3.45	
2025-02-04 23:36:14	650	2	49.125		3.45	
2025-02-04 23:19:58	650	1.9375	49.3125		3.45	
2025-02-04 23:03:43	650	1.875	49.5		3.45	
2025-02-04 22:47:27	650	1.8125	49.75		3.45	
2025-02-04 22:14:56	650	1.8125	50.1875		3.45	
2025-02-04 21:58:40	650	1.75	50.4375		3.45	
2025-02-04 21:42:25	650	1.6875	50.5		3.45	
2025-02-04 21:26:09	650	1.6875	50.25		3.45	
2025-02-04 21:09:54	650	1.5625	50.0625		3.45	
2025-02-04 20:37:23	650	1.5	49.75		3.45	
2025-02-04 20:21:07	650	1.75	49.5625		3.45	
2025-02-04 20:04:52	650	1.9375	49.5625		3.45	
2025-02-04 19:48:36	650	2.125	49.5		3.45	
2025-02-04 19:32:20	650	2.4375	49.5625		3.45	
2025-02-04 19:16:04	650	2.625	49.9375		3.45	
2025-02-04 18:59:49	650	3.25	49.6875		3.45	
2025-02-04 18:27:26	650	4.1875	48		3.45	
2025-02-04 18:11:10	650	4.375	47.625		3.45	
2025-02-04 17:54:53	650	4.5625	48		3.45	
2025-02-04 17:22:21	650	4.625	48.75		3.45	
2025-02-04 17:06:04	650	4.75	49.375		3.45	
2025-02-04 16:49:48	650	4.875	49.125		3.45	
2025-02-04 16:33:32	650	5	48.5		3.45	
2025-02-04 16:00:59	650	5.1875	49		3.45	
2025-02-04 15:44:42	650	5.3125	50.875		3.45	
2025-02-04 15:28:26	650	5.375	51.5625		3.45	
2025-02-04 15:12:10	650	5.4375	50.875		3.45	
2025-02-04 14:55:53	650	5.375	49		3.45	
2025-02-04 14:39:37	650	5.3125	49.625		3.45	
2025-02-04 14:07:04	650	5.125	47.875		3.45	
2025-02-04 13:50:47	650	5.0625	46.875		3.45	
2025-02-04 13:18:15	650	4.6875	45.75		3.45	
2025-02-04 13:02:02	650	4.375	45.8125		3.45	
2025-02-04 12:29:26	650	3.875	45.3125		3.45	
2025-02-04 12:13:10	650	3.625	45.1875		3.45	
2025-02-04 11:56:54	650	3.375	45.25		3.45	
2025-02-04 11:40:38	650	3.25	45.375		3.45	
2025-02-04 11:24:22	650	3.125	45.625		3.45	
2025-02-04 10:51:51	650	2.8125	46		3.45	
2025-02-04 10:35:35	650	2.75	46.0625		3.45	
2025-02-04 10:19:19	650	2.6875	46.1875		3.45	
2025-02-04 10:03:03	650	2.5625	46.25		3.45	
2025-02-04 09:46:48	650	2.4375	46.4375		3.45	
2025-02-04 09:30:32	650	2.375	46.625		3.45	
2025-02-04 09:14:16	650	2.25	46.75		3.45	
2025-02-04 08:58:01	650	2.25	47		3.45	
2025-02-04 08:41:45	650	2.1875	47.3125		3.45	
2025-02-04 08:25:29	650	2.1875	47.625		3.45	
2025-02-04 07:36:42	650	2.0625	48.75		3.45	
2025-02-04 07:20:27	650	2.0625	49.3125		3.45	
2025-02-04 07:04:11	650	2.0625	49.25		3.45	
2025-02-04 06:47:55	650	2.125	49.6875		3.45	
2025-02-04 06:31:40	650	2.125	49.8125		3.45	
2025-02-04 05:59:08	650	2.125	49.9375		3.45	
2025-02-04 05:42:53	650	2.125	49.9375		3.45	
2025-02-04 05:26:37	650	2.0625	49.9375		3.45	
2025-02-04 05:10:21	650	2	49.875		3.45	
2025-02-04 04:54:06	650	2	49.6875		3.45	
2025-02-04 04:21:35	650	1.9375	49.6875		3.45	
2025-02-04 04:05:19	650	1.875	49.6875		3.45	
2025-02-04 03:49:03	650	1.8125	50.25		3.45	
2025-02-04 03:32:48	650	1.625	51.4375		3.45	
2025-02-04 03:16:32	650	1.5	52.4375		3.45	
2025-02-04 02:44:02	650	1	55.9375		3.45	
2025-02-04 02:27:46	650	0.875	56.5625		3.45	
2025-02-04 02:11:31	650	0.6875	56.625		3.45	
2025-02-04 01:55:15	650	0.625	56.6875		3.45	
2025-02-04 01:39:00	650	0.5625	56.8125		3.45	
2025-02-04 01:22:45	650	0.5	56		3.45	
2025-02-04 01:06:30	650	0.5625	55.75		3.45	
2025-02-04 00:50:14	650	0.5	55.6875		3.45	
2025-02-04 00:33:59	650	0.4375	54.75		3.45	
2025-02-04 00:17:44	650	0.5	53.75		3.45	
2025-02-04 00:01:29	650	0.5625	53		3.45	
2025-02-03 23:28:58	650	0.6875	51.625		3.45	
2025-02-03 23:12:43	650	0.8125	50.8125		3.45	
2025-02-03 22:56:27	650	1	50		3.45	
2025-02-03 22:40:12	650	1.25	49.4375		3.45	
2025-02-03 22:23:56	650	1.375	48.75		3.45	
2025-02-03 22:07:40	650	1.6875	48		3.45	
2025-02-03 21:51:25	650	2.125	47.5625		3.45	
2025-02-03 21:35:09	650	2.0625	47.8125		3.45	
2025-02-03 21:18:54	650	1.875	47.9375		3.45	
2025-02-03 21:02:38	650	1.8125	48		3.45	
2025-02-03 20:46:22	650	2	47.625		3.45	
2025-02-03 20:30:07	650	2.125	47.6875		3.45	
2025-02-03 20:13:51	650	2	48.0625		3.45	
2025-02-03 19:57:35	650	1.9375	48.125		3.45	
2025-02-03 19:41:20	650	2.125	48		3.45	
2025-02-03 19:25:04	650	2.25	47.875		3.45	
2025-02-03 19:08:48	650	2.4375	48		3.45	
2025-02-03 18:36:17	650	2.6875	48.125		3.45	
2025-02-03 18:20:01	650	2.6875	48.3125		3.45	
2025-02-03 18:03:45	650	2.875	49.0625		3.45	
2025-02-03 17:47:29	650	3.125	49.5625		3.45	
2025-02-03 17:31:13	650	3.5	50.125		3.45	
2025-02-03 16:58:41	650	4.1875	52.1875		3.45	
2025-02-03 16:44:36	650	4.5	52.75		3.44	
2025-02-03 16:26:18	650	4.8125	54.375		3.45	
2025-02-03 16:10:01	650	5.4375	56.4375		3.45	
2025-02-03 15:53:45	650	5.875	58.75		3.45	
2025-02-03 15:21:11	650	6.75	62.5625		3.44	
2025-02-03 15:04:54	650	7.1875	63.8125		3.44	
2025-02-03 14:48:37	650	7.5625	65.75		3.44	
2025-02-03 14:32:20	650	7.4375	66.6875		3.44	
2025-02-03 14:16:03	650	7.4375	67.1875		3.44	
2025-02-03 13:43:29	650	7.4375	66.4375		3.44	
2025-02-03 13:27:12	650	7.375	65.875		3.44	
2025-02-03 13:10:55	650	7.125	64.5625		3.44	
2025-02-03 12:54:38	650	6.875	62.5		3.44	
2025-02-03 12:38:21	650	6.625	61.1875		3.45	
2025-02-03 12:22:04	650	6.1875	58.1875		3.44	
2025-02-03 12:05:48	650	5.875	57.4375		3.45	
2025-02-03 11:49:31	650	5.4375	56		3.45	
2025-02-03 11:33:15	650	5.375	53		3.45	
2025-02-03 11:16:58	650	4	47.3125		3.45	
2025-02-03 11:00:42	650	2.8125	44.8125		3.45	
2025-02-03 10:44:27	650	2.3125	45.125		3.45	
2025-02-03 10:28:11	650	1.6875	47.8125		3.45	
2025-02-03 10:11:56	650	0.9375	54.75		3.45	
2025-02-03 09:55:41	650	0.0625	60.9375		3.45	
2025-02-03 09:39:26	650	-0.6875	62.8125		3.45	
2025-02-03 09:23:11	650	-1.0625	62		3.45	
2025-02-03 09:06:56	650	-1.5	60.4375		3.45	
2025-02-03 08:50:41	650	-1.8125	59.625		3.45	
2025-02-03 08:34:27	650	-2.25	59.125		3.45	
2025-02-03 08:18:12	650	-2.4375	59.0625		3.46	
2025-02-03 08:01:58	650	-2.6875	58		3.45	
2025-02-03 07:45:43	650	-2.75	57.6875		3.45	
2025-02-03 07:29:29	650	-2.8125	57.625		3.45	
2025-02-03 07:13:15	650	-2.6875	57.5625		3.45	
2025-02-03 06:57:00	650	-2.6875	57.1875		3.45	
2025-02-03 06:40:46	650	-2.6875	57.1875		3.45	
2025-02-03 06:24:32	650	-2.8125	55.0625		3.45	
2025-02-03 06:08:17	650	-2.625	55.3125		3.45	
2025-02-03 05:52:03	650	-2.5625	55.125		3.45	
2025-02-03 05:35:48	650	-2.5	54.25		3.45	
2025-02-03 05:19:34	650	-2.3125	54.375		3.45	
2025-02-03 05:03:19	650	-2.25	53.9375		3.45	
2025-02-03 04:47:05	650	-2.125	53.5		3.45	
2025-02-03 04:30:50	650	-2	53.6875		3.45	
2025-02-03 04:14:35	650	-1.9375	53.5		3.45	
2025-02-03 03:58:21	650	-1.9375	53		3.45	
2025-02-03 03:42:06	650	-1.875	52.9375		3.45	
2025-02-03 03:25:52	650	-1.875	52.75		3.45	
2025-02-03 03:09:37	650	-1.8125	52.625		3.45	
2025-02-03 02:53:22	650	-1.8125	52.625		3.45	
2025-02-03 02:37:08	650	-1.75	53.1875		3.45	
2025-02-03 02:20:53	650	-1.8125	54.125		3.45	
2025-02-03 02:04:38	650	-1.9375	54.125		3.45	
2025-02-03 01:48:24	650	-2	53.5		3.45	
2025-02-03 01:32:09	650	-2	53.5		3.45	
2025-02-03 01:15:55	650	-1.9375	53.3125		3.45	
2025-02-03 00:59:40	650	-1.875	53		3.45	
2025-02-03 00:43:25	650	-1.75	52.375		3.45	
2025-02-03 00:27:11	650	-1.5	52.375		3.45	
2025-02-03 00:10:56	650	-1.375	52.6875		3.45	
2025-02-02 23:54:41	650	-1.375	52.9375		3.45	
2025-02-02 23:38:26	650	-1.3125	52.625		3.45	
2025-02-02 23:22:11	650	-1.25	52.3125		3.45	
2025-02-02 23:05:56	650	-1.1875	51.75		3.45	
2025-02-02 22:49:42	650	-0.875	51.625		3.45	
2025-02-02 22:33:27	650	-0.75	51.8125		3.45	
2025-02-02 22:17:12	650	-0.8125	51.6875		3.45	
2025-02-02 22:00:57	650	-0.75	51.375		3.45	
2025-02-02 21:44:42	650	-0.6875	51.4375		3.45	
2025-02-02 21:28:27	650	-0.6875	50.9375		3.45	
2025-02-02 21:12:12	650	-0.5625	50.6875		3.45	
2025-02-02 20:55:57	650	-0.3125	50.625		3.45	
2025-02-02 20:39:42	650	-0.25	50.5		3.45	
2025-02-02 20:23:27	650	0	50.375		3.45	
2025-02-02 20:07:11	650	0	50.6875		3.45	
2025-02-02 19:50:56	650	0.125	51		3.45	
2025-02-02 19:34:41	650	0.625	51.1875		3.45	
2025-02-02 19:18:25	650	0.8125	51.375		3.45	
2025-02-02 19:02:10	650	0.875	51.4375		3.45	
2025-02-02 18:45:55	650	1	51.875		3.45	
2025-02-02 18:13:24	650	1.3125	52.4375		3.45	
2025-02-02 17:57:08	650	1.25	52.1875		3.45	
2025-02-02 17:40:52	650	1.4375	53.625		3.45	
2025-02-02 17:24:37	650	1.875	54.8125		3.45	
2025-02-02 17:08:21	650	2.125	55.5		3.45	
2025-02-02 16:52:05	650	2.5	56.4375		3.45	
2025-02-02 16:35:49	650	3.3125	62.5625		3.45	
2025-02-02 16:19:33	650	3.8125	64.375		3.45	
2025-02-02 16:03:17	650	4.25	67.4375		3.45	
2025-02-02 15:47:01	650	4.8125	68.3125		3.45	
2025-02-02 15:14:28	650	5.3125	66.9375		3.45	
2025-02-02 14:58:11	650	5.4375	63.4375		3.45	
2025-02-02 14:44:06	650	5.375	66.6875		3.44	
2025-02-02 14:25:48	650	5.8125	69.0625		3.45	
2025-02-02 14:09:31	650	5.9375	67.75		3.45	
2025-02-02 13:53:14	650	5.6875	64.6875		3.44	
2025-02-02 13:36:58	650	5.4375	64.25		3.45	
2025-02-02 13:20:41	650	5.4375	62.5625		3.45	
2025-02-02 13:04:25	650	5.25	65.0625		3.45	
2025-02-02 12:48:08	650	5	62.8125		3.45	
2025-02-02 12:31:52	650	4.875	61.0625		3.45	
2025-02-02 12:15:35	650	4.8125	59.6875		3.45	
2025-02-02 11:59:19	650	4.3125	58.125		3.45	
2025-02-02 11:43:03	650	4.1875	56.375		3.45	
2025-02-02 11:26:47	650	3.125	52.875		3.45	
2025-02-02 11:10:31	650	1.875	50.3125		3.45	
2025-02-02 10:54:16	650	1.125	47.75		3.45	
2025-02-02 10:38:00	650	0.5	47.5		3.45	
2025-02-02 10:21:45	650	0	47.8125		3.45	
2025-02-02 10:05:30	650	-0.4375	49		3.45	
2025-02-02 09:49:15	650	-0.875	53.875		3.45	
2025-02-02 09:33:01	650	-1.375	59.5		3.45	
2025-02-02 09:16:46	650	-1.75	62.25		3.45	
2025-02-02 09:00:31	650	-2.125	62.5		3.45	
2025-02-02 08:28:02	650	-2.5625	62.0625		3.45	
2025-02-02 08:11:48	650	-2.6875	61.5625		3.45	
2025-02-02 07:55:34	650	-2.6875	60.8125		3.45	
2025-02-02 07:39:19	650	-2.75	59.75		3.45	
2025-02-02 07:23:05	650	-2.75	59.3125		3.45	
2025-02-02 07:06:50	650	-2.6875	59.0625		3.45	
2025-02-02 06:50:36	650	-2.625	58.8125		3.45	
2025-02-02 06:34:22	650	-2.5625	58.125		3.45	
2025-02-02 06:18:07	650	-2.4375	57.9375		3.45	
2025-02-02 06:01:53	650	-2.3125	58.125		3.45	
2025-02-02 05:45:38	650	-2.25	58.125		3.45	
2025-02-02 05:29:23	650	-2.1875	57.8125		3.45	
2025-02-02 05:13:09	650	-2.125	57.9375		3.45	
2025-02-02 04:56:54	650	-2.0625	58		3.45	
2025-02-02 04:40:40	650	-2.0625	57.0625		3.45	
2025-02-02 04:24:25	650	-2.0625	55.8125		3.45	
2025-02-02 04:08:10	650	-1.9375	56.1875		3.45	
2025-02-02 03:51:56	650	-1.875	55.9375		3.45	
2025-02-02 03:35:41	650	-1.75	56.125		3.45	
2025-02-02 03:19:26	650	-1.75	55.5625		3.45	
2025-02-02 03:03:12	650	-1.5625	55.8125		3.45	
2025-02-02 02:46:57	650	-1.5	55		3.45	
2025-02-02 02:30:42	650	-1.375	54.6875		3.45	
2025-02-02 02:14:28	650	-1.1875	54.6875		3.45	
2025-02-02 01:58:13	650	-1.0625	54.875		3.45	
2025-02-02 01:41:58	650	-1	55.3125		3.45	
2025-02-02 01:25:43	650	-0.9375	54.125		3.45	
2025-02-02 01:09:28	650	-0.875	53.9375		3.45	
2025-02-02 00:53:13	650	-0.75	53.6875		3.45	
2025-02-02 00:20:43	650	-0.5625	52.5625		3.45	
2025-02-02 00:04:28	650	-0.4375	52.375		3.45	
2025-02-01 23:48:13	650	-0.375	52.1875		3.45	
2025-02-01 23:31:58	650	-0.375	51.9375		3.45	
2025-02-01 22:43:13	650	-0.1875	50.8125		3.45	
2025-02-01 22:26:58	650	-0.0625	50.625		3.45	
2025-02-01 22:10:43	650	0.125	50.375		3.45	
2025-02-01 21:54:27	650	0.25	50.3125		3.45	
2025-02-01 21:38:12	650	0.375	50.25		3.45	
2025-02-01 21:05:42	650	0.625	50.125		3.45	
2025-02-01 20:49:26	650	0.75	50.1875		3.45	
2025-02-01 20:33:11	650	0.9375	50.25		3.45	
2025-02-01 20:16:55	650	1.0625	50.3125		3.45	
2025-02-01 20:00:40	650	1.125	50.375		3.45	
2025-02-01 19:44:24	650	1.1875	50.5625		3.45	
2025-02-01 19:28:09	650	1.0625	50.625		3.45	
2025-02-01 19:11:54	650	1	51.6875		3.45	
2025-02-01 18:55:38	650	1.25	52.125		3.45	
2025-02-01 18:39:22	650	1.375	52.6875		3.45	
2025-02-01 18:23:07	650	1.625	53.5		3.45	
2025-02-01 18:06:51	650	1.875	54.6875		3.45	
2025-02-01 17:50:36	650	2.3125	63.6875		3.45	
2025-02-01 17:34:20	650	2.5	62.5625		3.45	
2025-02-01 17:18:04	650	2.6875	59.3125		3.45	
2025-02-01 17:01:48	650	3.0625	65.125		3.45	
2025-02-01 16:45:32	650	3.3125	62.75		3.45	
2025-02-01 16:12:59	650	4.6875	93.1875		3.45	
2025-02-01 15:56:43	650	5.5	98.8125		3.45	
2025-02-01 15:40:26	650	6.0625	109.062		3.44	
2025-02-01 15:24:09	650	6.5625	108.562		3.44	
2025-02-01 14:35:18	650	7.5	114.188		3.44	
2025-02-01 14:19:01	650	7.5	83.125		3.44	
2025-02-01 14:02:44	650	7.625	65.25		3.44	
2025-02-01 13:46:27	650	7.5	66.125		3.44	
2025-02-01 13:30:10	650	7.375	66.875		3.44	
2025-02-01 13:13:53	650	7.3125	63.1875		3.44	
2025-02-01 12:57:36	650	7.0625	62.125		3.44	
2025-02-01 12:43:31	650	6.8125	58.5625		3.44	
2025-02-01 12:08:56	650	5.8125	50.75		3.45	
2025-02-01 11:52:39	650	5.25	46.3125		3.45	
2025-02-01 11:20:07	650	3.625	47.25		3.45	
2025-02-01 11:03:51	650	2.5	53.4375		3.45	
2025-02-01 10:47:36	650	1.8125	62.1875		3.45	
2025-02-01 10:31:20	650	1.125	68.75		3.45	
2025-02-01 10:15:05	650	0.5625	72.6875		3.45	
2025-02-01 09:58:49	650	0	75.3125		3.45	
2025-02-01 09:42:34	650	-0.375	75.875		3.45	
2025-02-01 09:26:19	650	-0.75	75.5625		3.45	
2025-02-01 09:10:05	650	-1.1875	75.25		3.45	
2025-02-01 08:53:50	650	-1.5625	74.4375		3.45	
2025-02-01 08:37:35	650	-1.75	74.25		3.45	
2025-02-01 08:21:21	650	-1.8125	73.9375		3.45	
2025-02-01 08:05:06	650	-1.9375	72.9375		3.45	
2025-02-01 07:48:51	650	-1.75	72.75		3.45	
2025-02-01 07:32:37	650	-1.625	73.125		3.45	
2025-02-01 07:16:22	650	-1.5625	72.6875		3.45	
2025-02-01 07:00:07	650	-1.75	71.875		3.45	
2025-02-01 06:43:53	650	-1.6875	72.375		3.45	
2025-02-01 06:27:38	650	-1.5625	72.8125		3.45	
2025-02-01 06:11:23	650	-1.4375	73.625		3.45	
2025-02-01 05:55:08	650	-1.3125	73.875		3.45	
2025-02-01 05:38:54	650	-1.4375	73.25		3.45	
2025-02-01 05:22:39	650	-1.4375	73.375		3.45	
2025-02-01 05:06:24	650	-1.375	73.9375		3.45	
2025-02-01 04:50:09	650	-1.375	74.0625		3.45	
2025-02-01 04:33:55	650	-1.375	75		3.45	
2025-02-01 04:17:40	650	-1.25	75.4375		3.45	
2025-02-01 04:01:25	650	-1.1875	75.5625		3.45	
2025-02-01 03:45:10	650	-1.0625	75.125		3.45	
2025-02-01 03:28:55	650	-0.875	74.875		3.45	
2025-02-01 03:12:41	650	-0.8125	74.125		3.45	
2025-02-01 02:56:25	650	-0.875	73.4375		3.45	
2025-02-01 02:40:10	650	-0.875	72.5		3.45	
2025-02-01 02:23:55	650	-0.6875	72.125		3.45	
2025-02-01 02:07:40	650	-0.625	71.625		3.45	
2025-02-01 01:51:25	650	-0.5	72		3.45	
2025-02-01 01:35:10	650	-0.4375	71.4375		3.45	
2025-02-01 01:18:55	650	-0.4375	71.375		3.45	
2025-02-01 01:02:40	650	-0.5	71.9375		3.45	
2025-02-01 00:46:25	650	-0.375	73.3125		3.45	
2025-02-01 00:30:10	650	-0.375	72.5625		3.45	
2025-01-31 23:57:40	650	-0.1875	70.1875		3.45	
2025-01-31 23:41:25	650	-0.125	69.5		3.45	
2025-01-31 23:25:10	650	-0.0625	68.875		3.45	
2025-01-31 23:08:55	650	0	68.0625		3.45	
2025-01-31 22:52:39	650	0.125	66.625		3.45	
2025-01-31 22:20:09	650	0.625	64.625		3.45	
2025-01-31 22:03:54	650	0.875	62.8125		3.45	
2025-01-31 21:47:38	650	1.0625	62.5625		3.45	
2025-01-31 21:31:23	650	1.1875	62.375		3.45	
2025-01-31 21:15:07	650	1.125	59.5		3.45	
2025-01-31 20:58:52	650	1.25	58.5		3.45	
2025-01-31 20:42:36	650	1.3125	58.375		3.45	
2025-01-31 20:26:21	650	1.375	56.9375		3.45	
2025-01-31 20:10:05	650	1.5625	55.5625		3.45	
2025-01-31 19:53:50	650	1.75	55		3.45	
2025-01-31 19:37:34	650	1.875	53.4375		3.45	
2025-01-31 19:21:18	650	2.125	52.375		3.45	
2025-01-31 19:05:02	650	2.4375	52.5		3.45	
2025-01-31 18:48:47	650	2.4375	50.4375		3.45	
2025-01-31 18:32:31	650	2.6875	50.125		3.45	
2025-01-31 18:16:15	650	2.875	49.375		3.45	
2025-01-31 17:59:59	650	3.125	48.6875		3.45	
2025-01-31 17:43:43	650	3.5	48.1875		3.45	
2025-01-31 17:27:27	650	3.875	47.875		3.45	
2025-01-31 17:11:11	650	4.125	47.6875		3.45	
2025-01-31 16:54:54	650	4.3125	47.75		3.45	
2025-01-31 16:38:38	650	4.5625	48.125		3.45	
2025-01-31 16:22:22	650	4.875	48.4375		3.45	
2025-01-31 16:06:05	650	5.1875	49		3.45	
2025-01-31 15:49:49	650	5.5625	50.125		3.45	
2025-01-31 15:33:32	650	5.875	50.875		3.45	
2025-01-31 15:17:16	650	6.1875	52.375		3.45	
2025-01-31 15:00:59	650	6.625	54		3.44	
2025-01-31 14:44:42	650	7.0625	55		3.44	
2025-01-31 14:12:08	650	7	54.8125		3.45	
2025-01-31 13:55:51	650	7	54.4375		3.44	
2025-01-31 13:39:35	650	6.8125	53.8125		3.45	
2025-01-31 13:07:01	650	6.5625	52.4375		3.45	
2025-01-31 12:50:44	650	6	50.8125		3.45	
2025-01-31 12:34:28	650	5.6875	51.9375		3.45	
2025-01-31 12:18:11	650	5.5	50.5625		3.45	
2025-01-31 12:01:55	650	5.6875	50.5		3.45	
2025-01-31 11:45:38	650	5.625	49.6875		3.45	
2025-01-31 11:29:22	650	5.375	48.6875		3.45	
2025-01-31 11:13:05	650	4.75	46.9375		3.45	
2025-01-31 10:56:49	650	4.375	46.25		3.45	
2025-01-31 10:42:44	650	3.9375	45.875		3.44	
2025-01-31 10:24:26	650	3.4375	46.9375		3.45	
2025-01-31 10:08:10	650	3.125	47.5		3.45	
2025-01-31 09:51:54	650	2.8125	48.5		3.45	
2025-01-31 09:35:39	650	2.5	50.0625		3.45	
2025-01-31 09:03:07	650	2	51.8125		3.45	
2025-01-31 08:46:52	650	1.75	53.875		3.45	
2025-01-31 08:30:36	650	1.375	56.375		3.45	
2025-01-31 08:14:21	650	1.0625	57.9375		3.45	
2025-01-31 07:41:50	650	0.75	57.0625		3.45	
2025-01-31 07:25:35	650	0.75	56.375		3.45	
2025-01-31 07:09:20	650	0.875	56		3.45	
2025-01-31 06:53:04	650	0.9375	55.8125		3.45	
2025-01-31 06:36:49	650	0.9375	56.25		3.45	
2025-01-31 06:04:18	650	0.875	54.1875		3.45	
2025-01-31 05:48:03	650	1	54.0625		3.45	
2025-01-31 05:31:48	650	1.0625	53.6875		3.45	
2025-01-31 05:15:32	650	1.125	52.3125		3.45	
2025-01-31 04:59:17	650	1.4375	51.125		3.45	
2025-01-31 04:26:46	650	1.625	51		3.45	
2025-01-31 04:10:30	650	1.5625	51.6875		3.45	
2025-01-31 03:54:15	650	1.6875	51.3125		3.45	
2025-01-31 03:37:59	650	1.8125	50.375		3.45	
2025-01-31 03:21:43	650	2.0625	49.5		3.45	
2025-01-31 03:05:28	650	2.375	48.8125		3.45	
2025-01-31 02:49:12	650	2.625	48.4375		3.45	
2025-01-31 02:32:56	650	2.6875	48.375		3.45	
2025-01-31 02:16:40	650	2.75	48.4375		3.45	
2025-01-31 02:00:25	650	2.875	48.75		3.45	
2025-01-31 01:44:09	650	2.75	52.3125		3.45	
2025-01-31 01:11:37	650	2.375	50.9375		3.45	
2025-01-31 00:55:21	650	2.5	51.25		3.45	
2025-01-31 00:39:06	650	2.375	50.1875		3.45	
2025-01-31 00:22:50	650	2.625	49.5625		3.45	
2025-01-31 00:06:34	650	2.6875	49.1875		3.45	
2025-01-30 23:34:02	650	2.75	49.125		3.45	
2025-01-30 23:17:46	650	2.75	49.25		3.45	
2025-01-30 23:01:31	650	2.8125	48.5625		3.45	
2025-01-30 22:45:15	650	3.0625	48.0625		3.45	
2025-01-30 22:28:59	650	3.0625	48.0625		3.45	
2025-01-30 21:56:27	650	2.9375	48.75		3.45	
2025-01-30 21:40:11	650	2.8125	49		3.45	
2025-01-30 21:23:55	650	2.8125	49		3.45	
2025-01-30 21:07:39	650	2.875	48.6875		3.45	
2025-01-30 20:51:24	650	2.9375	48.5		3.45	
2025-01-30 20:35:08	650	3	48.375		3.45	
2025-01-30 20:18:52	650	3.0625	48.25		3.45	
2025-01-30 20:02:36	650	3.1875	48.125		3.45	
2025-01-30 19:46:20	650	3.25	48.625		3.45	
2025-01-30 19:30:04	650	3.25	48.8125		3.45	
2025-01-30 19:13:48	650	3.3125	48.25		3.45	
2025-01-30 18:41:16	650	3.5625	48.1875		3.45	
2025-01-30 18:25:00	650	3.6875	47.8125		3.45	
2025-01-30 18:08:44	650	4.1875	47.5		3.45	
2025-01-30 17:52:28	650	4.375	47.6875		3.45	
2025-01-30 17:36:11	650	4.25	47.5625		3.45	
2025-01-30 17:03:39	650	4.625	47.0625		3.45	
2025-01-30 16:47:22	650	5	47.25		3.45	
2025-01-30 16:31:06	650	5.3125	47.0625		3.45	
2025-01-30 16:14:49	650	5.5625	47.5625		3.45	
2025-01-30 15:58:33	650	6	48.0625		3.45	
2025-01-30 15:25:59	650	6.4375	47.0625		3.45	
2025-01-30 15:09:42	650	6.4375	45.6875		3.45	
2025-01-30 14:53:26	650	6.5625	45.5		3.44	
2025-01-30 14:37:09	650	6.5625	44.875		3.45	
2025-01-30 14:20:52	650	6.5625	44.3125		3.45	
2025-01-30 14:04:35	650	6.5	43.8125		3.45	
2025-01-30 13:48:19	650	6.5	43.125		3.45	
2025-01-30 13:32:02	650	6.5	42.75		3.45	
2025-01-30 13:15:45	650	6.4375	42.6875		3.45	
2025-01-30 12:59:29	650	6.25	42.6875		3.45	
2025-01-30 12:43:12	650	6.25	42.625		3.45	
2025-01-30 12:10:38	650	6.25	42.5		3.45	
2025-01-30 11:54:22	650	6.25	43.875		3.45	
2025-01-30 11:21:48	650	6.125	47.9375		3.45	
2025-01-30 11:05:32	650	6.125	50.125		3.45	
2025-01-30 10:32:58	650	6.125	57.375		3.45	
2025-01-30 10:16:42	650	6.125	59.4375		3.45	
2025-01-30 10:00:25	650	6	60.5		3.45	
2025-01-30 09:44:08	650	5.8125	61.25		3.45	
2025-01-30 09:27:52	650	5.75	61.375		3.45	
2025-01-30 09:11:35	650	5.75	62.0625		3.45	
2025-01-30 08:55:19	650	5.625	61.3125		3.45	
2025-01-30 08:41:14	650	5.5625	61.375		3.44	
2025-01-30 08:22:55	650	5.4375	60.8125		3.45	
2025-01-30 08:06:39	650	5.4375	60.8125		3.45	
2025-01-30 07:50:22	650	5.3125	59.375		3.45	
2025-01-30 07:17:50	650	5.25	57.5		3.45	
2025-01-30 07:01:33	650	5.3125	57.875		3.45	
2025-01-30 06:45:17	650	5.25	57.1875		3.45	
2025-01-30 06:29:00	650	5.25	57.25		3.45	
2025-01-30 06:12:44	650	5.375	57.5		3.45	
2025-01-30 05:40:11	650	5.4375	55.375		3.45	
2025-01-30 05:23:54	650	5.5	53.25		3.45	
2025-01-30 05:07:38	650	5.5	51.75		3.45	
2025-01-30 04:51:21	650	5.4375	50.5625		3.45	
2025-01-30 04:35:05	650	5.4375	50.0625		3.45	
2025-01-30 04:02:32	650	5.5	49.75		3.45	
2025-01-30 03:46:15	650	5.5	49.75		3.45	
2025-01-30 03:29:59	650	5.5625	50.0625		3.45	
2025-01-30 03:13:42	650	5.5625	49.5625		3.45	
2025-01-30 02:57:26	650	5.625	48.6875		3.45	
2025-01-30 02:24:53	650	5.8125	47.5625		3.45	
2025-01-30 02:08:36	650	5.8125	46.6875		3.45	
2025-01-30 01:52:19	650	5.9375	46.125		3.45	
2025-01-30 01:36:03	650	6	45.75		3.45	
2025-01-30 01:19:46	650	6	45.6875		3.45	
2025-01-30 01:03:30	650	6	45.8125		3.45	
2025-01-30 00:47:13	650	5.875	46.25		3.45	
2025-01-30 00:30:56	650	5.8125	46.5		3.45	
2025-01-30 00:14:40	650	5.6875	46.125		3.45	
2025-01-29 23:58:23	650	5.75	46		3.45	
2025-01-29 23:42:07	650	5.75	45.75		3.45	
2025-01-29 23:09:33	650	5.8125	45.6875		3.45	
2025-01-29 22:53:17	650	5.8125	45.6875		3.45	
2025-01-29 22:37:00	650	5.8125	45.875		3.45	
2025-01-29 22:20:44	650	5.8125	46		3.45	
2025-01-29 22:04:27	650	5.875	45.8125		3.45	
2025-01-29 21:48:10	650	5.9375	45.6875		3.45	
2025-01-29 21:31:54	650	6.0625	45.5		3.45	
2025-01-29 21:15:37	650	6.25	45.25		3.45	
2025-01-29 20:59:20	650	6.5	44.9375		3.44	
2025-01-29 20:43:03	650	6.625	44.6875		3.45	
2025-01-29 20:26:46	650	6.75	44.625		3.45	
2025-01-29 20:10:30	650	6.8125	44.5625		3.45	
2025-01-29 19:54:13	650	6.875	44.5625		3.45	
2025-01-29 19:37:56	650	7	44.375		3.45	
2025-01-29 19:21:39	650	7	44.4375		3.45	
2025-01-29 18:49:05	650	6.875	44.625		3.45	
2025-01-29 18:16:31	650	6.6875	44.875		3.45	
2025-01-29 18:00:15	650	6.5625	45.1875		3.45	
2025-01-29 17:43:58	650	6.5	45.375		3.45	
2025-01-29 17:27:41	650	6.5625	45.5		3.45	
2025-01-29 17:11:24	650	6.8125	45.625		3.45	
2025-01-29 16:55:07	650	7.0625	45.875		3.45	
2025-01-29 16:22:34	650	7.25	46.5		3.45	
2025-01-29 16:06:17	650	7.4375	47.25		3.45	
2025-01-29 15:50:00	650	7.625	47.4375		3.44	
2025-01-29 15:33:43	650	7.875	47.9375		3.45	
2025-01-29 15:17:25	650	7.9375	47.6875		3.44	
2025-01-29 15:01:08	650	7.9375	47.625		3.44	
2025-01-29 14:44:51	650	7.9375	47.9375		3.44	
2025-01-29 14:28:34	650	8	46.75		3.44	
2025-01-29 14:12:17	650	8.0625	46.5625		3.45	
2025-01-29 13:39:43	650	8.0625	46.5		3.44	
2025-01-29 13:23:25	650	7.9375	45.5		3.44	
2025-01-29 13:07:08	650	7.9375	45.25		3.44	
2025-01-29 12:50:51	650	8	45.125		3.44	
2025-01-29 12:34:34	650	7.8125	44.75		3.45	
2025-01-29 12:18:17	650	7.8125	44.125		3.45	
2025-01-29 11:45:43	650	7.6875	44.0625		3.44	
2025-01-29 11:29:26	650	7.625	44.125		3.45	
2025-01-29 10:56:52	650	7.3125	43.625		3.44	
2025-01-29 10:40:35	650	7.125	43.9375		3.45	
2025-01-29 10:24:18	650	7.25	44.1875		3.45	
2025-01-29 10:08:01	650	7.3125	45.125		3.45	
2025-01-29 09:51:44	650	7.25	45.3125		3.45	
2025-01-29 09:35:27	650	7.125	45.0625		3.45	
2025-01-29 09:19:10	650	6.9375	45.25		3.45	
2025-01-29 09:02:53	650	6.875	44.8125		3.45	
2025-01-29 08:46:36	650	6.75	44.75		3.45	
2025-01-29 08:14:03	650	6.5	43.8125		3.45	
2025-01-29 07:57:46	650	6.4375	43.0625		3.45	
2025-01-29 07:41:29	650	6.375	42.875		3.44	
2025-01-29 07:25:13	650	6.3125	43.0625		3.45	
2025-01-29 07:08:56	650	6.25	43.0625		3.45	
2025-01-29 06:52:39	650	6.1875	43.6875		3.45	
2025-01-29 06:38:34	650	6.1875	45.375		3.44	
2025-01-29 06:20:16	650	6.125	46.875		3.45	
2025-01-29 06:03:59	650	6.1875	45.875		3.45	
2025-01-29 05:47:42	650	6.25	43.625		3.45	
2025-01-29 05:31:26	650	6.25	43.25		3.45	
2025-01-29 05:15:09	650	6.25	44.5		3.45	
2025-01-29 04:58:52	650	6.3125	45.9375		3.45	
2025-01-29 04:42:36	650	6.3125	48.375		3.45	
2025-01-29 04:26:19	650	6.3125	49.0625		3.45	
2025-01-29 04:10:02	650	6.4375	53.1875		3.45	
2025-01-29 03:53:45	650	6.625	52.8125		3.45	
2025-01-29 03:37:29	650	6.6875	51.4375		3.45	
2025-01-29 03:21:12	650	6.8125	50.625		3.45	
2025-01-29 03:04:55	650	6.8125	54.3125		3.45	
2025-01-29 02:48:38	650	6.875	54.5		3.45	
2025-01-29 02:32:21	650	7.0625	55.5625		3.45	
2025-01-29 02:16:04	650	7.1875	56.125		3.45	
2025-01-29 01:59:47	650	7.3125	55.25		3.45	
2025-01-29 01:43:30	650	7.375	55.5		3.44	
2025-01-29 01:27:13	650	7.375	55.4375		3.45	
2025-01-29 01:10:56	650	7.3125	53		3.45	
2025-01-29 00:54:39	650	7.3125	49.9375		3.45	
2025-01-29 00:38:23	650	7.4375	53.3125		3.44	
2025-01-29 00:22:05	650	7.4375	50.875		3.45	
2025-01-29 00:05:48	650	7.5	48.0625		3.45	
2025-01-28 23:49:31	650	7.625	45.4375		3.44	
2025-01-28 23:33:14	650	7.6875	44.125		3.44	
2025-01-28 23:16:57	650	7.6875	43.8125		3.44	
2025-01-28 22:44:23	650	7.6875	43.8125		3.45	
2025-01-28 22:28:06	650	7.6875	43		3.44	
2025-01-28 22:11:49	650	7.625	43.75		3.44	
2025-01-28 21:55:32	650	7.625	43.8125		3.44	
2025-01-28 21:39:15	650	7.625	43.3125		3.45	
2025-01-28 21:22:58	650	7.6875	43.125		3.45	
2025-01-28 21:06:41	650	7.6875	43.4375		3.44	
2025-01-28 20:50:24	650	7.6875	43		3.44	
2025-01-28 20:34:07	650	7.5625	44.25		3.45	
2025-01-28 20:17:50	650	7.5	44.6875		3.44	
2025-01-28 20:01:33	650	7.5	46.9375		3.44	
2025-01-28 19:28:59	650	7.5	46.75		3.44	
2025-01-28 19:12:42	650	7.6875	45.6875		3.44	
2025-01-28 18:56:25	650	7.625	45.6875		3.44	
2025-01-28 18:40:08	650	7.625	46.125		3.45	
2025-01-28 18:23:50	650	7.5625	46.0625		3.44	
2025-01-28 17:51:16	650	7.625	46.3125		3.45	
2025-01-28 17:34:59	650	7.625	46.4375		3.44	
2025-01-28 17:18:42	650	7.75	45.9375		3.44	
2025-01-28 17:02:25	650	8.125	45.4375		3.44	
2025-01-28 16:46:08	650	8.5	48.25		3.44	
2025-01-28 16:13:33	650	8.5625	50.1875		3.44	
2025-01-28 15:57:16	650	8.6875	50.6875		3.44	
2025-01-28 15:40:59	650	8.75	52.4375		3.44	
2025-01-28 15:24:41	650	8.75	52.9375		3.44	
2025-01-28 15:08:24	650	8.75	52.8125		3.44	
2025-01-28 14:35:49	650	8.8125	53.8125		3.44	
2025-01-28 14:19:32	650	8.9375	54.4375		3.44	
2025-01-28 14:03:15	650	9	55.1875		3.44	
2025-01-28 13:46:57	650	9.0625	56.25		3.44	
2025-01-28 13:14:22	650	9.125	56.8125		3.44	
2025-01-28 12:58:05	650	9.0625	56.125		3.44	
2025-01-28 12:41:47	650	9	56.3125		3.44	
2025-01-28 12:25:30	650	9.1875	57.5		3.44	
2025-01-28 11:52:55	650	9.1875	58.4375		3.44	
2025-01-28 11:36:38	650	9.25	58.375		3.44	
2025-01-28 11:20:20	650	9.125	57.9375		3.44	
2025-01-28 11:04:03	650	8.875	57.375		3.44	
2025-01-28 10:31:28	650	8.8125	57.3125		3.44	
2025-01-28 10:15:11	650	8.75	56.9375		3.44	
2025-01-28 09:42:36	650	8.375	55.125		3.44	
2025-01-28 09:26:19	650	8.1875	54.6875		3.44	
2025-01-28 09:10:02	650	8.0625	55		3.44	
2025-01-28 08:53:45	650	7.875	53.875		3.44	
2025-01-28 08:37:28	650	7.6875	53.3125		3.44	
2025-01-28 08:21:10	650	7.5625	52.5625		3.45	
2025-01-28 07:48:36	650	7.4375	52.8125		3.44	
2025-01-28 07:32:27	650	7.4375	52.6875		3.44	
2025-01-28 07:16:03	650	7.375	52.1875		3.44	
2025-01-28 06:59:46	650	7.3125	51.75		3.44	
2025-01-28 06:27:12	650	7	50.25		3.44	
2025-01-28 06:10:55	650	6.8125	49.75		3.44	
2025-01-28 05:54:38	650	6.625	49.375		3.45	
2025-01-28 05:38:21	650	6.4375	49.125		3.45	
2025-01-28 05:22:05	650	6.375	48.5625		3.45	
2025-01-28 05:05:48	650	6.0625	47.875		3.45	
2025-01-28 04:49:31	650	5.9375	47.8125		3.44	
2025-01-28 04:35:26	650	5.875	47.8125		3.44	
2025-01-28 04:17:08	650	5.6875	47.75		3.45	
2025-01-28 04:00:51	650	5.625	48		3.45	
2025-01-28 03:44:35	650	5.6875	48.375		3.45	
2025-01-28 03:12:01	650	6.125	49.3125		3.45	
2025-01-28 02:55:45	650	6.3125	49.75		3.45	
2025-01-28 02:39:28	650	6.4375	49.9375		3.45	
2025-01-28 02:23:11	650	6.5	50.0625		3.45	
2025-01-28 02:06:54	650	6.6875	50.5625		3.45	
2025-01-28 01:34:21	650	6.875	50.75		3.45	
2025-01-28 01:18:04	650	7	51		3.44	
2025-01-28 00:45:30	650	7.25	50.5625		3.44	
2025-01-28 00:29:13	650	7.5625	50.6875		3.45	
2025-01-27 23:56:39	650	7.4375	49.125		3.45	
2025-01-27 23:40:22	650	7.25	48.8125		3.44	
2025-01-27 23:24:05	650	7.375	49.3125		3.44	
2025-01-27 22:51:31	650	7.5	49.5		3.44	
2025-01-27 22:18:57	650	7.3125	48.8125		3.45	
2025-01-27 22:02:40	650	7.375	49.375		3.44	
2025-01-27 21:46:23	650	7.3125	50.25		3.45	
2025-01-27 21:30:06	650	7.4375	51.6875		3.44	
2025-01-27 21:13:49	650	7.5625	52.8125		3.44	
2025-01-27 20:41:15	650	7.875	54.4375		3.44	
2025-01-27 20:24:58	650	8.0625	55.125		3.44	
2025-01-27 20:08:41	650	8.125	56.125		3.44	
2025-01-27 19:52:24	650	8.0625	56.125		3.44	
2025-01-27 19:36:06	650	8.125	56.75		3.44	
2025-01-27 19:03:32	650	8	56.75		3.45	
2025-01-27 18:47:15	650	8.125	57.6875		3.44	
2025-01-27 18:30:58	650	8.25	57.9375		3.44	
2025-01-27 18:14:41	650	8.4375	58.125		3.44	
2025-01-27 17:58:23	650	8.5625	58.125		3.44	
2025-01-27 17:25:49	650	8.9375	58.625		3.44	
2025-01-27 17:09:31	650	9.0625	58.8125		3.44	
2025-01-27 16:53:14	650	9.3125	58.875		3.44	
2025-01-27 16:36:56	650	9.5	59.375		3.44	
2025-01-27 16:20:39	650	9.75	60.5625		3.44	
2025-01-27 16:04:21	650	10.0625	62.625		3.44	
2025-01-27 15:48:03	650	10.3125	63.5625		3.44	
2025-01-27 15:31:45	650	10.625	64.9375		3.44	
2025-01-27 15:15:28	650	10.9375	63.875		3.44	
2025-01-27 14:59:10	650	11.25	63.8125		3.44	
2025-01-27 14:42:51	650	11.625	65.6875		3.44	
2025-01-27 14:26:33	650	11.8125	67.0625		3.44	
2025-01-27 14:10:15	650	11.8125	64.9375		3.44	
2025-01-27 13:53:57	650	11.625	63.6875		3.44	
2025-01-27 13:37:39	650	11.8125	65.0625		3.44	
2025-01-27 13:21:21	650	12.125	66.3125		3.44	
2025-01-27 13:05:03	650	12	62.875		3.44	
2025-01-27 12:32:26	650	11.5625	57.9375		3.44	
2025-01-27 12:16:08	650	11.375	56.5625		3.44	
2025-01-27 11:59:50	650	10.75	54.625		3.44	
2025-01-27 11:43:33	650	10.375	52.75		3.44	
2025-01-27 11:27:15	650	10.25	52.5625		3.44	
2025-01-27 10:54:40	650	10.125	51.4375		3.44	
2025-01-27 10:38:22	650	9.9375	48.875		3.44	
2025-01-27 10:22:04	650	9.8125	46.75		3.44	
2025-01-27 09:49:30	650	9.1875	46.25		3.44	
2025-01-27 09:33:12	650	9	47.375		3.44	
2025-01-27 09:16:55	650	8.8125	45.9375		3.44	
2025-01-27 09:00:37	650	8.75	45.375		3.44	
2025-01-27 08:44:20	650	8.625	44		3.44	
2025-01-27 08:28:03	650	8.5	43.125		3.44	
2025-01-27 08:11:46	650	8.375	42.0625		3.44	
2025-01-27 07:39:11	650	8.375	41.5		3.44	
2025-01-27 07:22:54	650	8.4375	41.0625		3.44	
2025-01-27 07:06:37	650	8.625	41.125		3.44	
2025-01-27 06:50:20	650	8.625	39.375		3.44	
2025-01-27 06:34:03	650	8.5625	39.4375		3.44	
2025-01-27 06:17:45	650	8.6875	38.75		3.44	
2025-01-27 06:01:28	650	8.8125	42.375		3.44	
2025-01-27 05:45:11	650	8.8125	50.3125		3.44	
2025-01-27 05:28:53	650	8.625	53.5625		3.44	
2025-01-27 05:12:36	650	8.5	55.6875		3.44	
2025-01-27 04:56:19	650	8.0625	58.1875		3.44	
2025-01-27 04:40:02	650	7.75	57.1875		3.44	
2025-01-27 04:23:45	650	7.5625	56.3125		3.44	
2025-01-27 04:07:28	650	7.5	56.5		3.44	
2025-01-27 03:51:11	650	7.375	55.1875		3.44	
2025-01-27 03:34:54	650	7.3125	53.1875		3.44	
2025-01-27 03:18:37	650	7.0625	54.0625		3.44	
2025-01-27 02:46:04	650	6.8125	50.3125		3.45	
2025-01-27 02:31:59	650	6.75	47.5625		3.44	
2025-01-27 02:13:40	650	6.6875	46.3125		3.44	
2025-01-27 01:57:23	650	6.6875	44		3.44	
2025-01-27 01:41:06	650	6.8125	43.375		3.45	
2025-01-27 01:08:33	650	6.5625	43.4375		3.45	
2025-01-27 00:52:16	650	6.3125	43.6875		3.45	
2025-01-27 00:35:59	650	6.0625	44.25		3.45	
2025-01-27 00:19:43	650	5.875	44.625		3.44	
2025-01-27 00:03:26	650	5.8125	44.625		3.45	
2025-01-26 23:30:53	650	5.5625	45.375		3.44	
2025-01-26 23:14:37	650	5.4375	45.8125		3.45	
2025-01-26 22:58:20	650	5.1875	47.375		3.45	
2025-01-26 22:25:48	650	4.875	48.5625		3.45	
2025-01-26 21:53:15	650	4.5	49.3125		3.45	
2025-01-26 21:36:59	650	4.3125	49.9375		3.45	
2025-01-26 21:20:43	650	3.9375	53.1875		3.45	
2025-01-26 21:04:27	650	3.6875	54.375		3.45	
2025-01-26 20:48:11	650	3.5	53.875		3.45	
2025-01-26 20:15:39	650	3.5	49.875		3.45	
2025-01-26 19:59:23	650	3.6875	49.1875		3.45	
2025-01-26 19:43:07	650	3.875	49.25		3.45	
2025-01-26 19:26:51	650	3.9375	50.0625		3.45	
2025-01-26 19:10:35	650	3.9375	50.625		3.45	
2025-01-26 18:54:18	650	4.0625	52.375		3.45	
2025-01-26 18:38:02	650	4	52.375		3.45	
2025-01-26 18:21:46	650	3.9375	52.8125		3.45	
2025-01-26 18:05:30	650	3.8125	51.9375		3.45	
2025-01-26 17:49:14	650	3.8125	52.6875		3.45	
2025-01-26 17:32:58	650	3.6875	52.75		3.45	
2025-01-26 17:16:42	650	3.75	52.9375		3.45	
2025-01-26 17:00:26	650	3.8125	52.8125		3.45	
2025-01-26 16:44:10	650	3.8125	51.875		3.45	
2025-01-26 16:27:54	650	3.875	51.375		3.45	
2025-01-26 16:11:38	650	3.9375	50.875		3.45	
2025-01-26 15:55:21	650	3.9375	50.6875		3.45	
2025-01-26 15:06:33	650	4	52.25		3.45	
2025-01-26 14:50:17	650	4.0625	52.125		3.45	
2025-01-26 14:34:01	650	4.1875	51.4375		3.45	
2025-01-26 14:17:45	650	4.1875	51.9375		3.45	
2025-01-26 13:45:12	650	4.75	54.75		3.45	
2025-01-26 13:28:56	650	5.0625	54.3125		3.45	
2025-01-26 13:12:40	650	5.1875	55.5		3.45	
2025-01-26 12:56:23	650	5.375	54.5625		3.45	
2025-01-26 12:40:07	650	5.4375	56.0625		3.45	
2025-01-26 12:23:50	650	5.75	55.9375		3.44	
2025-01-26 12:07:34	650	5.625	53.1875		3.45	
2025-01-26 11:51:17	650	5.6875	51.8125		3.45	
2025-01-26 11:35:01	650	5.8125	54.8125		3.45	
2025-01-26 11:18:44	650	5.0625	52.1875		3.45	
2025-01-26 11:02:28	650	4.25	48.625		3.45	
2025-01-26 10:29:56	650	3.3125	46.875		3.45	
2025-01-26 10:13:40	650	2.875	47.5		3.45	
2025-01-26 09:57:24	650	2.4375	50.875		3.45	
2025-01-26 09:41:09	650	2.125	51.625		3.45	
2025-01-26 09:24:53	650	2	52		3.45	
2025-01-26 08:52:22	650	2.1875	49.6875		3.45	
2025-01-26 08:36:06	650	2.3125	49.125		3.45	
2025-01-26 08:19:50	650	2.5	49.375		3.45	
2025-01-26 08:03:35	650	2.5	49.8125		3.45	
2025-01-26 07:47:19	650	2.4375	50.0625		3.45	
2025-01-26 07:31:03	650	2.5625	50.0625		3.45	
2025-01-26 07:14:47	650	2.625	49.125		3.45	
2025-01-26 06:58:31	650	2.6875	48.9375		3.45	
2025-01-26 06:42:15	650	2.8125	48.5		3.45	
2025-01-26 06:26:00	650	2.9375	48		3.45	
2025-01-26 06:09:44	650	3.0625	47.5625		3.45	
2025-01-26 05:53:28	650	3.125	47.4375		3.45	
2025-01-26 05:37:12	650	3.25	47.1875		3.45	
2025-01-26 05:20:56	650	3.3125	47		3.45	
2025-01-26 05:04:40	650	3.3125	46.6875		3.45	
2025-01-26 04:48:24	650	3.5	46.6875		3.45	
2025-01-26 04:32:08	650	3.4375	48.25		3.45	
2025-01-26 04:15:52	650	3.375	49.75		3.45	
2025-01-26 03:59:36	650	3.375	50.25		3.45	
2025-01-26 03:43:21	650	3.3125	49.8125		3.45	
2025-01-26 03:27:05	650	3.25	49.375		3.45	
2025-01-26 03:10:49	650	3.3125	49.5		3.45	
2025-01-26 02:54:33	650	3.3125	49.4375		3.45	
2025-01-26 02:22:01	650	3.25	50		3.45	
2025-01-26 02:05:45	650	3.3125	49.875		3.45	
2025-01-26 01:49:29	650	3.375	49.6875		3.45	
2025-01-26 01:33:13	650	3.5	49.375		3.45	
2025-01-26 01:16:57	650	3.5	49		3.45	
2025-01-26 00:44:25	650	3.4375	51.8125		3.45	
2025-01-26 00:30:21	650	3.375	52.1875		3.45	
2025-01-26 00:12:03	650	3.3125	51.9375		3.45	
2025-01-25 23:55:47	650	3.375	51.75		3.45	
2025-01-25 23:39:31	650	3.375	51.625		3.45	
2025-01-25 23:23:15	650	3.4375	51.5		3.45	
2025-01-25 23:06:59	650	3.4375	51.3125		3.45	
2025-01-25 22:50:43	650	3.4375	51.1875		3.45	
2025-01-25 22:34:27	650	3.5	51		3.45	
2025-01-25 22:18:11	650	3.5	51		3.45	
2025-01-25 22:01:55	650	3.5	50.5		3.45	
2025-01-25 21:29:23	650	3.5625	50.5625		3.45	
2025-01-25 21:13:07	650	3.5625	49.9375		3.45	
2025-01-25 20:56:51	650	3.625	49.6875		3.45	
2025-01-25 20:40:35	650	3.75	49.5625		3.45	
2025-01-25 20:24:19	650	3.75	48.6875		3.45	
2025-01-25 20:08:03	650	3.8125	48.25		3.45	
2025-01-25 19:51:47	650	3.8125	47.9375		3.45	
2025-01-25 19:35:31	650	3.9375	47.6875		3.45	
2025-01-25 19:19:14	650	3.9375	47.4375		3.45	
2025-01-25 19:02:58	650	4	47.125		3.45	
2025-01-25 18:46:42	650	4.0625	46.9375		3.45	
2025-01-25 18:30:26	650	4.125	46.75		3.45	
2025-01-25 18:14:10	650	4.25	46.5625		3.45	
2025-01-25 17:57:54	650	4.3125	46.6875		3.45	
2025-01-25 17:41:38	650	4.3125	46.5625		3.45	
2025-01-25 17:25:21	650	4.375	46		3.45	
2025-01-25 17:09:05	650	4.5625	45.6875		3.45	
2025-01-25 16:36:33	650	5	44.6875		3.45	
2025-01-25 16:20:16	650	5.25	44.8125		3.45	
2025-01-25 16:04:00	650	5.5625	44.3125		3.45	
2025-01-25 15:47:43	650	5.8125	44.9375		3.45	
2025-01-25 15:31:27	650	6	44.125		3.45	
2025-01-25 14:58:53	650	6.3125	42.9375		3.45	
2025-01-25 14:42:37	650	6.4375	42.625		3.45	
2025-01-25 14:26:20	650	6.5	42		3.45	
2025-01-25 14:10:03	650	6.6875	41.6875		3.44	
2025-01-25 13:53:46	650	6.5	42.3125		3.45	
2025-01-25 13:37:30	650	6.5	44.8125		3.44	
2025-01-25 13:21:13	650	6.5	46.8125		3.45	
2025-01-25 13:04:56	650	6.75	47.3125		3.45	
2025-01-25 12:48:39	650	6.75	47.0625		3.44	
2025-01-25 12:32:22	650	6.75	46.4375		3.45	
2025-01-25 12:16:06	650	6.8125	45.1875		3.44	
2025-01-25 11:59:49	650	6.9375	44.4375		3.44	
2025-01-25 11:43:32	650	6.8125	44.75		3.45	
2025-01-25 11:27:15	650	6.75	43.8125		3.45	
2025-01-25 11:10:59	650	6.8125	43.875		3.44	
2025-01-25 10:54:46	650	6.8125	47.3125		3.44	
2025-01-25 10:38:25	650	6.625	51.5625		3.45	
2025-01-25 10:22:09	650	6.4375	54.8125		3.44	
2025-01-25 10:05:52	650	6.4375	59.875		3.45	
2025-01-25 09:49:35	650	6.125	62.4375		3.45	
2025-01-25 09:33:19	650	5.9375	63.8125		3.45	
2025-01-25 09:17:02	650	5.875	65		3.45	
2025-01-25 09:00:45	650	5.875	65.5625		3.45	
2025-01-25 08:28:12	650	5.625	64.5625		3.45	
2025-01-25 08:11:56	650	5.375	60		3.45	
2025-01-25 07:55:40	650	5.375	59.9375		3.45	
2025-01-25 07:39:23	650	5.375	59.625		3.45	
2025-01-25 07:23:07	650	5.5	59.5625		3.45	
2025-01-25 07:06:50	650	5.5625	59.5625		3.45	
2025-01-25 06:50:34	650	5.5625	59.25		3.45	
2025-01-25 06:34:17	650	5.5625	59.375		3.45	
2025-01-25 06:18:01	650	5.6875	59.25		3.45	
2025-01-25 06:01:44	650	5.75	59.4375		3.45	
2025-01-25 05:45:28	650	5.75	57.625		3.45	
2025-01-25 05:29:11	650	5.75	57.5		3.44	
2025-01-25 05:12:55	650	5.8125	56.8125		3.45	
2025-01-25 04:56:38	650	5.875	57.125		3.45	
2025-01-25 04:40:21	650	5.9375	56.5625		3.45	
2025-01-25 04:24:05	650	5.9375	55.1875		3.45	
2025-01-25 04:07:48	650	6	54.0625		3.45	
2025-01-25 03:35:15	650	6.125	50.625		3.45	
2025-01-25 03:18:59	650	6.25	49.6875		3.44	
2025-01-25 03:02:42	650	6.375	48.625		3.45	
2025-01-25 02:46:25	650	6.5625	47.375		3.44	
2025-01-25 02:30:08	650	6.625	46.3125		3.45	
2025-01-25 01:57:35	650	6.8125	43.75		3.45	
2025-01-25 01:41:18	650	6.8125	43.6875		3.44	
2025-01-25 01:25:01	650	6.875	43.625		3.45	
2025-01-25 01:08:45	650	6.9375	43.5		3.45	
2025-01-25 00:52:28	650	7	43.3125		3.44	
2025-01-25 00:19:54	650	7.1875	43.1875		3.44	
2025-01-25 00:03:37	650	7.25	42.9375		3.44	
2025-01-24 23:47:20	650	7.25	43.1875		3.44	
2025-01-24 23:31:03	650	7.25	43.25		3.44	
2025-01-24 23:14:47	650	7.375	43		3.44	
2025-01-24 22:42:13	650	7.5	42.6875		3.45	
2025-01-24 22:28:07	650	7.5625	42.5		3.44	
2025-01-24 22:09:49	650	7.5625	42.6875		3.44	
2025-01-24 21:53:32	650	7.5625	42.9375		3.44	
2025-01-24 21:37:15	650	7.625	42.75		3.44	
2025-01-24 21:20:58	650	7.6875	42.4375		3.44	
2025-01-24 21:04:40	650	7.75	42.3125		3.44	
2025-01-24 20:48:23	650	7.9375	41.9375		3.44	
2025-01-24 20:32:06	650	8	41.75		3.44	
2025-01-24 20:15:49	650	8.125	41.5625		3.44	
2025-01-24 19:59:32	650	8.1875	41.5		3.44	
2025-01-24 19:26:58	650	8.3125	41.125		3.44	
2025-01-24 19:10:41	650	8.375	40.9375		3.44	
2025-01-24 18:54:24	650	8.4375	40.75		3.44	
2025-01-24 18:38:06	650	8.5625	40.375		3.44	
2025-01-24 18:21:49	650	8.5625	40.5625		3.44	
2025-01-24 17:49:15	650	8.5625	40.625		3.44	
2025-01-24 17:32:58	650	8.5625	40.5625		3.44	
2025-01-24 17:16:41	650	8.625	40.25		3.44	
2025-01-24 17:00:23	650	8.625	40.125		3.44	
2025-01-24 16:44:06	650	8.625	40.25		3.44	
2025-01-24 16:27:49	650	8.6875	40.5		3.44	
2025-01-24 16:11:32	650	8.8125	40.4375		3.44	
2025-01-24 15:55:14	650	8.8125	40.4375		3.44	
2025-01-24 15:38:57	650	8.75	41.0625		3.44	
2025-01-24 15:22:40	650	8.6875	41.125		3.44	
2025-01-24 15:06:23	650	8.625	41.75		3.44	
2025-01-24 14:33:48	650	8.3125	45.3125		3.44	
2025-01-24 14:17:31	650	8.125	47.5625		3.44	
2025-01-24 14:01:14	650	8	51.125		3.44	
2025-01-24 13:44:57	650	7.8125	52.125		3.44	
2025-01-24 13:28:40	650	7.6875	52.5		3.44	
2025-01-24 13:12:23	650	7.5625	52.125		3.45	
2025-01-24 12:56:06	650	7.375	52.25		3.45	
2025-01-24 12:39:49	650	7.3125	51.5		3.44	
2025-01-24 12:23:33	650	7.125	51.25		3.45	
2025-01-24 12:07:16	650	7	51.625		3.45	
2025-01-24 11:50:59	650	6.875	50.875		3.44	
2025-01-24 11:18:25	650	6.8125	48.0625		3.45	
2025-01-24 11:02:09	650	6.8125	45.375		3.44	
2025-01-24 10:45:52	650	6.8125	45.3125		3.44	
2025-01-24 10:29:35	650	6.8125	45.5		3.44	
2025-01-24 10:13:18	650	6.8125	45.1875		3.44	
2025-01-24 09:57:01	650	7	43.875		3.45	
2025-01-24 09:40:45	650	7.3125	43.1875		3.44	
2025-01-24 09:24:28	650	7.4375	43.25		3.44	
2025-01-24 09:08:11	650	7.625	43.625		3.44	
2025-01-24 08:51:54	650	7.875	43.875		3.44	
2025-01-24 08:35:37	650	7.75	42.8125		3.44	
2025-01-24 08:19:20	650	7.625	42.1875		3.44	
2025-01-24 08:03:03	650	7.5	41.6875		3.44	
2025-01-24 07:46:46	650	7.3125	41.9375		3.44	
2025-01-24 07:30:29	650	7.1875	42.25		3.45	
2025-01-24 07:14:12	650	7.0625	42.875		3.44	
2025-01-24 06:57:55	650	7	43.1875		3.44	
2025-01-24 06:25:22	650	6.75	42.75		3.44	
2025-01-24 06:09:05	650	6.5625	42.9375		3.44	
2025-01-24 05:52:48	650	6.25	43.5625		3.45	
2025-01-24 05:36:32	650	6	44.375		3.45	
2025-01-24 05:20:15	650	5.75	45.5		3.45	
2025-01-24 04:47:42	650	5.4375	45.5625		3.45	
2025-01-24 04:31:26	650	5.375	45.3125		3.45	
2025-01-24 04:15:10	650	5.25	45.8125		3.45	
2025-01-24 03:58:53	650	5.125	46.5625		3.45	
2025-01-24 03:42:37	650	5	47.375		3.45	
2025-01-24 03:10:04	650	5.0625	46.3125		3.45	
2025-01-24 02:53:48	650	5.1875	45.625		3.45	
2025-01-24 02:37:31	650	5.1875	45.3125		3.45	
2025-01-24 02:21:15	650	5.25	45.125		3.45	
2025-01-24 02:04:59	650	5.3125	44.875		3.45	
2025-01-24 01:32:26	650	5.625	44.4375		3.45	
2025-01-24 00:59:53	650	6.0625	43.9375		3.45	
2025-01-24 00:27:19	650	6.25	43.5625		3.45	
2025-01-23 23:54:46	650	6.4375	42.8125		3.44	
2025-01-23 23:38:29	650	6.4375	42.625		3.44	
2025-01-23 23:22:13	650	6.4375	42.375		3.44	
2025-01-23 23:05:56	650	6.4375	42.0625		3.44	
2025-01-23 22:49:39	650	6.25	42.5625		3.45	
2025-01-23 22:33:23	650	6.25	42.375		3.45	
2025-01-23 22:17:06	650	6.125	43		3.45	
2025-01-23 22:00:50	650	5.9375	44.4375		3.45	
2025-01-23 21:44:33	650	5.75	45.4375		3.45	
2025-01-23 21:28:17	650	5.625	46.5		3.45	
2025-01-23 21:12:00	650	5.4375	48.0625		3.44	
2025-01-23 20:39:28	650	5.1875	50.4375		3.45	
2025-01-23 20:25:23	650	5.0625	50.75		3.44	
2025-01-23 20:07:05	650	4.9375	49.25		3.45	
2025-01-23 19:50:48	650	4.8125	48.125		3.45	
2025-01-23 19:34:32	650	4.6875	48.1875		3.45	
2025-01-23 19:02:00	650	4.5625	48.1875		3.45	
2025-01-23 18:45:44	650	4.625	47.375		3.45	
2025-01-23 18:29:27	650	4.75	46.5625		3.45	
2025-01-23 17:56:55	650	5.1875	48.6875		3.45	
2025-01-23 17:24:22	650	5.3125	48.375		3.45	
2025-01-23 17:08:05	650	5.3125	47.9375		3.45	
2025-01-23 16:51:49	650	5.4375	47.375		3.45	
2025-01-23 16:35:33	650	5.4375	46.5625		3.45	
2025-01-23 16:19:16	650	5.375	46.375		3.45	
2025-01-23 16:03:00	650	5.4375	46.5		3.45	
2025-01-23 15:46:43	650	5.5625	47.375		3.45	
2025-01-23 15:30:27	650	5.75	50		3.45	
2025-01-23 15:14:10	650	5.75	49.4375		3.45	
2025-01-23 14:57:54	650	5.75	49.625		3.45	
2025-01-23 14:41:37	650	5.75	49.5625		3.45	
2025-01-23 14:09:04	650	5.75	47.6875		3.45	
2025-01-23 13:52:47	650	5.75	45.0625		3.44	
2025-01-23 13:20:14	650	5.9375	45.4375		3.45	
2025-01-23 13:03:58	650	6	46.5		3.45	
2025-01-23 12:31:25	650	6.0625	42.875		3.45	
2025-01-23 12:15:08	650	5.8125	41.8125		3.45	
2025-01-23 11:58:52	650	5.75	41.75		3.44	
2025-01-23 11:42:35	650	5.5	41.6875		3.45	
2025-01-23 11:26:19	650	5.5	41.8125		3.45	
2025-01-23 11:10:02	650	5.25	42.5625		3.45	
2025-01-23 10:53:46	650	5.0625	42.9375		3.45	
2025-01-23 10:37:30	650	5	43		3.45	
2025-01-23 10:21:13	650	5	42.375		3.45	
2025-01-23 10:04:57	650	4.6875	43.125		3.45	
2025-01-23 09:48:41	650	4.4375	44.625		3.45	
2025-01-23 09:16:09	650	4.125	46.375		3.45	
2025-01-23 08:59:53	650	4.0625	44.875		3.45	
2025-01-23 08:43:37	650	4.1875	44.625		3.45	
2025-01-23 08:27:20	650	4.25	48.9375		3.45	
2025-01-23 08:11:04	650	4.3125	56.875		3.45	
2025-01-23 07:38:32	650	4.25	61.3125		3.45	
2025-01-23 07:22:16	650	4.125	61.125		3.45	
2025-01-23 07:06:00	650	3.5625	57.8125		3.45	
2025-01-23 06:49:44	650	3.4375	57.375		3.45	
2025-01-23 06:33:28	650	3.375	58.6875		3.45	
2025-01-23 06:00:56	650	3.375	56.8125		3.45	
2025-01-23 05:44:40	650	3.4375	57.5		3.45	
2025-01-23 05:28:24	650	3.5625	57.0625		3.45	
2025-01-23 05:12:08	650	3.75	57.6875		3.45	
2025-01-23 04:55:52	650	3.8125	63		3.45	
2025-01-23 04:23:20	650	3.8125	68.5		3.45	
2025-01-23 04:07:04	650	3.6875	68.8125		3.45	
2025-01-23 03:50:48	650	3.8125	70.375		3.45	
2025-01-23 03:34:32	650	4.0625	72.3125		3.45	
2025-01-23 03:18:16	650	4.125	73.1875		3.45	
2025-01-23 03:01:59	650	4.125	73.4375		3.45	
2025-01-23 02:45:43	650	4.125	73.625		3.45	
2025-01-23 02:29:27	650	4.125	73.75		3.45	
2025-01-23 02:13:11	650	4.125	73.75		3.45	
2025-01-23 01:56:55	650	4.0625	73.5625		3.45	
2025-01-23 01:40:39	650	4	73.25		3.45	
2025-01-23 01:24:23	650	3.9375	73		3.45	
2025-01-23 01:08:07	650	3.875	72.375		3.45	
2025-01-23 00:51:51	650	3.8125	71.625		3.45	
2025-01-23 00:35:35	650	3.75	70.9375		3.45	
2025-01-23 00:19:19	650	3.6875	70.4375		3.45	
2025-01-23 00:03:03	650	3.6875	70.0625		3.45	
2025-01-22 23:30:31	650	3.625	68.625		3.45	
2025-01-22 23:14:15	650	3.625	68.1875		3.45	
2025-01-22 22:57:59	650	3.625	67.75		3.45	
2025-01-22 22:41:43	650	3.6875	67.4375		3.45	
2025-01-22 22:25:27	650	3.75	67.125		3.45	
2025-01-22 22:09:11	650	3.8125	67		3.45	
2025-01-22 21:52:55	650	3.875	67		3.45	
2025-01-22 21:36:39	650	3.9375	66.75		3.45	
2025-01-22 21:20:23	650	3.9375	66.625		3.45	
2025-01-22 21:04:07	650	4	66.5		3.45	
2025-01-22 20:47:50	650	4.0625	66.375		3.45	
2025-01-22 20:15:18	650	4.125	65.75		3.45	
2025-01-22 19:59:02	650	4.125	65.75		3.45	
2025-01-22 19:42:46	650	4.125	65.25		3.45	
2025-01-22 19:26:30	650	4.125	65.0625		3.45	
2025-01-22 19:10:14	650	4.125	64.9375		3.45	
2025-01-22 18:37:42	650	4.0625	64.1875		3.45	
2025-01-22 18:23:37	650	4	63.875		3.44	
2025-01-22 18:05:19	650	3.875	63.0625		3.45	
2025-01-22 17:49:03	650	3.8125	62.3125		3.45	
2025-01-22 17:32:47	650	3.8125	61.375		3.45	
2025-01-22 17:16:31	650	3.8125	60.8125		3.45	
2025-01-22 17:00:15	650	3.75	59.9375		3.45	
2025-01-22 16:43:59	650	3.75	59		3.45	
2025-01-22 16:27:43	650	3.75	57.75		3.45	
2025-01-22 16:11:27	650	3.6875	56.1875		3.45	
2025-01-22 15:55:11	650	3.625	54.3125		3.45	
2025-01-22 15:38:55	650	3.5625	52.8125		3.45	
2025-01-22 15:22:39	650	3.5	50.4375		3.45	
2025-01-22 15:06:23	650	3.5	48.4375		3.45	
2025-01-22 14:50:07	650	3.5	46		3.45	
2025-01-22 14:33:51	650	3.5625	44.375		3.45	
2025-01-22 14:17:35	650	3.5625	43.1875		3.45	
2025-01-22 14:01:19	650	3.5	42.4375		3.45	
2025-01-22 13:45:04	650	3.5	42.125		3.45	
2025-01-22 13:28:48	650	3.4375	42.0625		3.45	
2025-01-22 13:12:32	650	3.3125	42.5625		3.45	
2025-01-22 12:56:16	650	3.0625	43.125		3.45	
2025-01-22 12:40:00	650	2.875	42.9375		3.45	
2025-01-22 12:07:28	650	2.75	42.6875		3.45	
2025-01-22 11:51:13	650	2.6875	42.375		3.45	
2025-01-22 11:34:57	650	2.5625	42.375		3.45	
2025-01-22 11:18:41	650	2.375	42.25		3.45	
2025-01-22 11:02:26	650	2.0625	42.5		3.45	
2025-01-22 10:46:10	650	1.625	43.0625		3.45	
2025-01-22 10:29:55	650	1.3125	43.375		3.45	
2025-01-22 10:13:39	650	1.1875	43.75		3.45	
2025-01-22 09:57:24	650	1.125	43.9375		3.45	
2025-01-22 09:41:09	650	0.875	45.0625		3.45	
2025-01-22 09:24:53	650	0.625	45		3.45	
2025-01-22 09:08:38	650	0.5	45.1875		3.45	
2025-01-22 08:52:23	650	0.375	46		3.45	
2025-01-22 08:36:08	650	0.1875	46.25		3.45	
2025-01-22 08:19:53	650	0.125	47.25		3.45	
2025-01-22 08:03:37	650	0	47.8125		3.45	
2025-01-22 07:47:22	650	-0.0625	47.6875		3.45	
2025-01-22 07:31:07	650	-0.125	47.125		3.45	
2025-01-22 07:14:52	650	-0.0625	47		3.45	
2025-01-22 06:58:37	650	-0.0625	47.5		3.45	
2025-01-22 06:42:22	650	-0.1875	48.375		3.45	
2025-01-22 06:26:07	650	-0.25	49.3125		3.45	
2025-01-22 06:09:52	650	-0.3125	50.25		3.45	
2025-01-22 05:53:37	650	-0.375	52		3.45	
2025-01-22 05:37:22	650	-0.4375	53.5625		3.45	
2025-01-22 05:21:07	650	-0.5625	54.3125		3.45	
2025-01-22 05:04:52	650	-0.625	55.75		3.45	
2025-01-22 04:48:38	650	-0.75	56.875		3.45	
2025-01-22 04:32:23	650	-0.75	57.6875		3.45	
2025-01-22 04:16:08	650	-0.8125	58.5		3.45	
2025-01-22 03:59:53	650	-0.875	59.375		3.45	
2025-01-22 03:43:38	650	-0.875	60.4375		3.45	
2025-01-22 03:27:23	650	-0.875	61.625		3.45	
2025-01-22 03:11:09	650	-0.9375	63.0625		3.45	
2025-01-22 02:54:54	650	-0.9375	64.625		3.45	
2025-01-22 02:38:39	650	-1	65.4375		3.45	
2025-01-22 02:22:24	650	-1.0625	66.0625		3.45	
2025-01-22 02:06:09	650	-1.0625	66.75		3.45	
2025-01-22 01:49:55	650	-1.0625	67.5625		3.45	
2025-01-22 01:33:40	650	-1.0625	68.1875		3.45	
2025-01-22 01:17:25	650	-1	68.875		3.45	
2025-01-22 01:01:10	650	-1	69.75		3.45	
2025-01-22 00:44:55	650	-1	70.3125		3.45	
2025-01-22 00:28:41	650	-1.0625	71		3.45	
2025-01-22 00:12:26	650	-1	71.5625		3.45	
2025-01-21 23:56:11	650	-1	72		3.45	
2025-01-21 23:39:56	650	-0.9375	72		3.45	
2025-01-21 23:23:41	650	-0.875	72		3.45	
2025-01-21 23:07:27	650	-0.8125	71.6875		3.45	
2025-01-21 22:51:12	650	-0.75	71.25		3.45	
2025-01-21 22:34:57	650	-0.625	70.625		3.45	
2025-01-21 22:18:42	650	-0.5625	70.1875		3.45	
2025-01-21 22:02:27	650	-0.4375	70.125		3.45	
2025-01-21 21:46:12	650	-0.3125	70.125		3.45	
2025-01-21 21:29:57	650	-0.3125	70.125		3.45	
2025-01-21 21:13:42	650	-0.125	70.1875		3.45	
2025-01-21 20:57:27	650	-0.125	70.1875		3.45	
2025-01-21 20:41:12	650	-0.125	70.3125		3.45	
2025-01-21 20:24:57	650	-0.1875	70.3125		3.45	
2025-01-21 20:08:42	650	-0.1875	70.1875		3.45	
2025-01-21 19:52:27	650	-0.1875	70.0625		3.45	
2025-01-21 19:36:12	650	-0.25	70.125		3.45	
2025-01-21 19:19:57	650	-0.3125	70.25		3.45	
2025-01-21 19:03:41	650	-0.3125	70.5		3.45	
2025-01-21 18:47:26	650	-0.3125	70.5		3.45	
2025-01-21 18:31:11	650	-0.3125	70.125		3.45	
2025-01-21 18:14:56	650	-0.3125	69.8125		3.45	
2025-01-21 17:58:41	650	-0.3125	69.125		3.45	
2025-01-21 17:42:26	650	-0.375	68.0625		3.45	
2025-01-21 17:26:11	650	-0.375	67.3125		3.45	
2025-01-21 17:09:56	650	-0.4375	65.75		3.45	
2025-01-21 16:53:41	650	-0.3125	64.9375		3.45	
2025-01-21 16:37:26	650	-0.1875	64		3.45	
2025-01-21 16:23:23	650	-0.25	62.8125		3.45	
2025-01-21 16:05:06	650	-0.0625	61.5		3.45	
2025-01-21 15:48:51	650	-0.0625	60.0625		3.45	
2025-01-21 15:32:36	650	0	59.25		3.45	
2025-01-21 15:16:21	650	0.0625	58.5625		3.45	
2025-01-21 15:00:06	650	0.0625	58.25		3.45	
2025-01-21 14:43:50	650	0	57.5		3.45	
2025-01-21 14:27:35	650	0	56.5625		3.45	
2025-01-21 14:11:20	650	0	55.5625		3.45	
2025-01-21 13:55:05	650	0	54.5		3.45	
2025-01-21 13:38:50	650	-0.0625	53.125		3.45	
2025-01-21 13:22:35	650	0	51.875		3.45	
2025-01-21 13:06:20	650	0	50.75		3.45	
2025-01-21 12:50:05	650	0.0625	50.25		3.45	
2025-01-21 12:33:50	650	0.125	50.625		3.45	
2025-01-21 12:17:35	650	-0.0625	49.5625		3.45	
2025-01-21 11:45:05	650	0	47.5		3.45	
2025-01-21 11:28:50	650	0.0625	46.9375		3.45	
2025-01-21 11:12:34	650	0.0625	47.625		3.45	
2025-01-21 10:40:04	650	-0.125	48.375		3.45	
2025-01-21 10:23:49	650	-0.125	48.3125		3.45	
2025-01-21 10:07:34	650	-0.125	49.75		3.45	
2025-01-21 09:51:19	650	-0.3125	52		3.45	
2025-01-21 09:35:04	650	-0.5	54.125		3.45	
2025-01-21 09:18:49	650	-0.625	54.6875		3.45	
2025-01-21 09:02:35	650	-0.6875	54.625		3.45	
2025-01-21 08:46:20	650	-0.8125	55.375		3.45	
2025-01-21 08:30:05	650	-0.75	55.875		3.45	
2025-01-21 08:13:50	650	-0.75	55.9375		3.45	
2025-01-21 07:57:35	650	-0.75	55.875		3.45	
2025-01-21 07:25:05	650	-0.6875	56.5		3.45	
2025-01-21 06:52:36	650	-0.75	57.1875		3.45	
2025-01-21 06:36:21	650	-0.8125	57.125		3.45	
2025-01-21 06:20:06	650	-0.8125	56.9375		3.45	
2025-01-21 06:03:51	650	-0.8125	56.375		3.45	
2025-01-21 05:47:36	650	-0.8125	55.3125		3.45	
2025-01-21 05:15:07	650	-0.75	52.9375		3.45	
2025-01-21 04:58:52	650	-0.5625	53		3.45	
2025-01-21 04:42:37	650	-0.5625	52.375		3.45	
2025-01-21 04:26:22	650	-0.4375	51.3125		3.45	
2025-01-21 04:10:07	650	-0.3125	50.75		3.45	
2025-01-21 03:37:37	650	-0.25	50.3125		3.45	
2025-01-21 03:21:22	650	-0.3125	50.4375		3.45	
2025-01-21 03:05:07	650	-0.3125	50.625		3.45	
2025-01-21 02:48:52	650	-0.3125	50.0625		3.45	
2025-01-21 02:32:37	650	-0.3125	49.5625		3.45	
2025-01-21 02:00:07	650	-0.25	48.4375		3.45	
2025-01-21 01:43:52	650	-0.1875	48.375		3.45	
2025-01-21 01:27:37	650	-0.125	48.5		3.45	
2025-01-21 01:11:22	650	-0.125	47.625		3.45	
2025-01-21 00:55:07	650	-0.0625	47.0625		3.45	
2025-01-21 00:22:36	650	0	46.25		3.45	
2025-01-21 00:06:21	650	0	46.1875		3.45	
2025-01-20 23:50:06	650	0	46.625		3.45	
2025-01-20 23:33:51	650	0	46.4375		3.45	
2025-01-20 23:17:36	650	0.0625	45.75		3.45	
2025-01-20 22:45:06	650	0.1875	46.125		3.45	
2025-01-20 22:28:51	650	0.1875	46.75		3.45	
2025-01-20 22:12:36	650	0.125	46.75		3.45	
2025-01-20 21:56:21	650	0.125	46.875		3.45	
2025-01-20 21:40:05	650	0.125	46.25		3.45	
2025-01-20 21:23:50	650	0.125	45.75		3.45	
2025-01-20 21:07:35	650	0.125	45.25		3.45	
2025-01-20 20:51:20	650	0.1875	45		3.45	
2025-01-20 20:35:05	650	0.1875	45.375		3.45	
2025-01-20 20:02:35	650	0.1875	47.4375		3.45	
2025-01-20 19:46:20	650	0.1875	47.125		3.45	
2025-01-20 19:30:04	650	0.1875	47.25		3.45	
2025-01-20 19:13:49	650	0.1875	47.875		3.45	
2025-01-20 18:57:34	650	0.1875	48.4375		3.45	
2025-01-20 18:41:19	650	0.1875	48.3125		3.45	
2025-01-20 18:25:04	650	0.1875	47.75		3.45	
2025-01-20 18:08:49	650	0.1875	47.75		3.45	
2025-01-20 17:52:34	650	0.1875	47.5		3.45	
2025-01-20 17:36:19	650	0.1875	47.125		3.45	
2025-01-20 17:20:03	650	0.1875	46.1875		3.45	
2025-01-20 17:03:48	650	0.1875	46		3.45	
2025-01-20 16:47:33	650	0.1875	45.4375		3.45	
2025-01-20 16:31:18	650	0.25	45.25		3.45	
2025-01-20 16:15:03	650	0.1875	44.8125		3.45	
2025-01-20 15:58:48	650	0.1875	44.5625		3.45	
2025-01-20 15:42:33	650	0.25	44.5625		3.45	
2025-01-20 15:26:17	650	0.25	44.9375		3.45	
2025-01-20 15:10:02	650	0.25	44.9375		3.45	
2025-01-20 14:53:47	650	0.3125	45.1875		3.45	
2025-01-20 14:37:32	650	0.25	45.875		3.45	
2025-01-20 14:23:28	650	0.1875	46		3.45	
2025-01-20 14:05:11	650	0.1875	46.0625		3.45	
2025-01-20 13:48:56	650	0.1875	46.5		3.45	
2025-01-20 13:32:41	650	0.0625	47.25		3.45	
2025-01-20 13:16:25	650	0	48		3.45	
2025-01-20 13:00:10	650	0.0625	47.9375		3.45	
2025-01-20 12:43:55	650	0.125	47.9375		3.45	
2025-01-20 12:27:40	650	0.0625	47.75		3.45	
2025-01-20 12:11:25	650	0.0625	48		3.45	
2025-01-20 11:55:10	650	0.0625	48.5625		3.45	
2025-01-20 11:38:55	650	0	48.75		3.45	
2025-01-20 11:22:39	650	0	49.25		3.45	
2025-01-20 11:06:24	650	0	49.875		3.45	
2025-01-20 10:50:09	650	0	49.875		3.45	
2025-01-20 10:33:56	650	0	49.9375		3.45	
2025-01-20 10:17:39	650	-0.125	49.875		3.45	
2025-01-20 10:01:24	650	-0.125	50.75		3.45	
2025-01-20 09:45:09	650	-0.3125	51.1875		3.45	
2025-01-20 09:28:54	650	-0.375	51.5		3.45	
2025-01-20 09:12:39	650	-0.5	51.875		3.45	
2025-01-20 08:56:24	650	-0.625	51.9375		3.45	
2025-01-20 08:40:09	650	-0.6875	52.625		3.45	
2025-01-20 08:23:55	650	-0.6875	53.4375		3.45	
2025-01-20 08:07:40	650	-0.8125	53.5		3.45	
2025-01-20 07:51:25	650	-0.8125	53.8125		3.45	
2025-01-20 07:35:10	650	-0.8125	54.625		3.45	
2025-01-20 07:18:55	650	-0.8125	55.8125		3.45	
2025-01-20 07:02:40	650	-0.8125	55.6875		3.45	
2025-01-20 06:46:25	650	-0.875	55.75		3.45	
2025-01-20 06:30:10	650	-0.875	55.25		3.45	
2025-01-20 06:13:56	650	-0.9375	54.625		3.45	
2025-01-20 05:57:41	650	-1	53.875		3.45	
2025-01-20 05:41:26	650	-1	53.125		3.45	
2025-01-20 05:25:11	650	-1.0625	52.75		3.45	
2025-01-20 05:08:56	650	-1.125	52.25		3.45	
2025-01-20 04:52:42	650	-1.0625	51.4375		3.45	
2025-01-20 04:36:27	650	-1.125	50.6875		3.45	
2025-01-20 04:20:12	650	-1.125	50.4375		3.45	
2025-01-20 04:03:57	650	-1.0625	50.25		3.45	
2025-01-20 03:47:42	650	-1	49.875		3.45	
2025-01-20 03:15:13	650	-1.125	49.125		3.45	
2025-01-20 02:58:58	650	-1.125	49.0625		3.45	
2025-01-20 02:42:43	650	-1.125	49.3125		3.45	
2025-01-20 02:26:28	650	-1.125	49.5		3.45	
2025-01-20 02:10:13	650	-1.125	49.5625		3.45	
2025-01-20 01:37:44	650	-1.125	49.875		3.45	
2025-01-20 01:21:29	650	-1.1875	49.625		3.45	
2025-01-20 01:05:14	650	-1.25	49.1875		3.45	
2025-01-20 00:48:59	650	-1.1875	48.8125		3.45	
2025-01-20 00:32:45	650	-1.25	48.8125		3.45	
2025-01-20 00:16:30	650	-1.1875	48.875		3.45	
2025-01-20 00:00:15	650	-1.1875	48.75		3.45	
2025-01-19 23:44:00	650	-1.1875	48.25		3.45	
2025-01-19 23:27:46	650	-1.25	48		3.45	
2025-01-19 23:11:31	650	-1.1875	48.375		3.45	
2025-01-19 22:55:16	650	-0.9375	49.5		3.45	
2025-01-19 22:39:01	650	-0.9375	49.375		3.45	
2025-01-19 22:22:46	650	-1	49.0625		3.45	
2025-01-19 22:06:32	650	-1	48.6875		3.45	
2025-01-19 21:50:17	650	-1.0625	47.875		3.45	
2025-01-19 21:34:02	650	-1	47.5625		3.45	
2025-01-19 21:17:47	650	-1	47.375		3.45	
2025-01-19 21:01:32	650	-0.875	48.0625		3.45	
2025-01-19 20:45:17	650	-0.9375	47.5625		3.45	
2025-01-19 20:29:03	650	-0.9375	47		3.45	
2025-01-19 20:12:48	650	-0.875	46.8125		3.45	
2025-01-19 19:56:33	650	-0.875	47		3.45	
2025-01-19 19:40:18	650	-0.6875	47.3125		3.45	
2025-01-19 19:07:48	650	-0.6875	45.8125		3.45	
2025-01-19 18:51:33	650	-0.5625	45.6875		3.45	
2025-01-19 18:35:18	650	-0.5	45.375		3.45	
2025-01-19 18:19:03	650	-0.4375	45.3125		3.45	
2025-01-19 18:02:48	650	-0.375	45.0625		3.45	
2025-01-19 17:30:18	650	-0.3125	44.875		3.45	
2025-01-19 17:14:03	650	-0.375	44.8125		3.45	
2025-01-19 16:57:48	650	-0.375	44.6875		3.45	
2025-01-19 16:41:33	650	-0.3125	44.6875		3.45	
2025-01-19 16:25:18	650	-0.3125	44.5625		3.45	
2025-01-19 16:09:03	650	-0.375	44.25		3.45	
2025-01-19 15:52:48	650	-0.3125	43.9375		3.45	
2025-01-19 15:36:33	650	-0.3125	43.375		3.45	
2025-01-19 15:20:18	650	-0.1875	43.375		3.45	
2025-01-19 15:04:03	650	-0.125	43.0625		3.45	
2025-01-19 14:47:48	650	-0.0625	42.6875		3.45	
2025-01-19 14:31:33	650	0	42.4375		3.45	
2025-01-19 14:15:18	650	0	42.625		3.45	
2025-01-19 13:59:03	650	0	41.6875		3.45	
2025-01-19 13:42:48	650	0.0625	41.9375		3.45	
2025-01-19 13:26:33	650	0.0625	42.125		3.45	
2025-01-19 13:10:17	650	0	42		3.45	
2025-01-19 12:54:02	650	0	41.875		3.45	
2025-01-19 12:37:47	650	0	41.4375		3.45	
2025-01-19 12:23:43	650	0.0625	41.375		3.45	
2025-01-19 12:05:26	650	0	42.25		3.45	
2025-01-19 11:49:11	650	-0.0625	42.0625		3.45	
2025-01-19 11:32:56	650	-0.0625	42.0625		3.45	
2025-01-19 11:16:41	650	-0.125	42.3125		3.45	
2025-01-19 11:00:26	650	-0.1875	42.5625		3.45	
2025-01-19 10:44:11	650	-0.375	42.375		3.45	
2025-01-19 10:27:56	650	-0.375	43		3.45	
2025-01-19 10:11:41	650	-0.4375	43.875		3.45	
2025-01-19 09:55:26	650	-0.4375	44.5625		3.45	
2025-01-19 09:39:11	650	-0.5	46.125		3.45	
2025-01-19 09:22:56	650	-0.5625	47.75		3.45	
2025-01-19 09:06:41	650	-0.6875	47.5625		3.45	
2025-01-19 08:50:26	650	-0.75	47.25		3.45	
2025-01-19 08:34:11	650	-0.875	47		3.45	
2025-01-19 08:17:57	650	-0.875	47.375		3.45	
2025-01-19 07:45:27	650	-0.8125	49.8125		3.45	
2025-01-19 07:29:12	650	-0.8125	50.625		3.45	
2025-01-19 07:12:57	650	-0.875	51.3125		3.45	
2025-01-19 06:56:42	650	-0.8125	52.125		3.45	
2025-01-19 06:40:27	650	-0.875	52		3.45	
2025-01-19 06:07:58	650	-0.875	52.25		3.45	
2025-01-19 05:51:43	650	-0.9375	53.125		3.45	
2025-01-19 05:35:28	650	-1	53.125		3.45	
2025-01-19 05:19:13	650	-1	52.9375		3.45	
2025-01-19 05:02:58	650	-1	52.9375		3.45	
2025-01-19 04:46:44	650	-1	53.4375		3.45	
2025-01-19 04:30:29	650	-1.0625	53.1875		3.45	
2025-01-19 04:14:14	650	-1.125	53.4375		3.45	
2025-01-19 03:57:59	650	-1	54		3.45	
2025-01-19 03:41:44	650	-0.9375	54.6875		3.45	
2025-01-19 03:25:29	650	-0.9375	55.1875		3.45	
2025-01-19 03:09:14	650	-0.875	54.5		3.45	
2025-01-19 02:53:00	650	-0.9375	54.375		3.45	
2025-01-19 02:36:45	650	-0.875	56.875		3.45	
2025-01-19 02:20:30	650	-0.8125	57.25		3.45	
2025-01-19 02:04:15	650	-0.9375	58		3.45	
2025-01-19 01:48:00	650	-0.8125	59.3125		3.45	
2025-01-19 01:31:45	650	-0.8125	58.375		3.45	
2025-01-19 01:15:30	650	-0.8125	56.8125		3.45	
2025-01-19 00:59:16	650	-0.875	57.0625		3.45	
2025-01-19 00:43:01	650	-0.8125	59.25		3.45	
2025-01-19 00:26:46	650	-0.75	59.875		3.45	
2025-01-19 00:10:31	650	-0.8125	59.625		3.45	
2025-01-18 23:38:01	650	-0.8125	60.5625		3.45	
2025-01-18 23:21:46	650	-0.75	60.625		3.45	
2025-01-18 23:05:31	650	-0.8125	60.25		3.45	
2025-01-18 22:49:17	650	-0.8125	59.875		3.45	
2025-01-18 22:33:02	650	-0.875	59.375		3.45	
2025-01-18 22:16:47	650	-0.875	58.875		3.45	
2025-01-18 22:00:32	650	-0.9375	58		3.45	
2025-01-18 21:44:17	650	-0.875	57		3.45	
2025-01-18 21:28:02	650	-0.875	56.0625		3.45	
2025-01-18 21:11:47	650	-0.9375	55.5		3.45	
2025-01-18 20:55:32	650	-0.75	55.5		3.45	
2025-01-18 20:39:18	650	-0.8125	54.875		3.45	
2025-01-18 20:23:03	650	-0.875	54.125		3.45	
2025-01-18 20:06:48	650	-0.9375	53.5		3.45	
2025-01-18 19:50:33	650	-0.6875	53.6875		3.45	
2025-01-18 19:34:18	650	-0.6875	53.1875		3.45	
2025-01-18 19:18:03	650	-0.75	52.1875		3.45	
2025-01-18 19:01:48	650	-0.625	51.6875		3.45	
2025-01-18 18:45:33	650	-0.625	51.8125		3.45	
2025-01-18 18:29:18	650	-0.5625	51.8125		3.45	
2025-01-18 18:13:03	650	-0.5625	50.75		3.45	
2025-01-18 17:56:49	650	-0.5	50.75		3.45	
2025-01-18 17:40:33	650	-0.4375	50.1875		3.45	
2025-01-18 17:24:19	650	-0.4375	49.875		3.45	
2025-01-18 17:08:04	650	-0.5	49.5		3.45	
2025-01-18 16:51:49	650	-0.3125	50.625		3.45	
2025-01-18 16:35:34	650	-0.3125	50.0625		3.45	
2025-01-18 16:19:19	650	-0.3125	49.5		3.45	
2025-01-18 16:03:04	650	-0.25	48.6875		3.45	
2025-01-18 15:30:34	650	-0.125	48.0625		3.45	
2025-01-18 15:14:19	650	-0.1875	47		3.45	
2025-01-18 14:58:04	650	-0.125	46.875		3.45	
2025-01-18 14:41:49	650	-0.125	46.75		3.45	
2025-01-18 14:25:34	650	-0.1875	45.8125		3.45	
2025-01-18 14:09:18	650	-0.125	46.75		3.45	
2025-01-18 13:53:03	650	-0.1875	45.8125		3.45	
2025-01-18 13:36:48	650	-0.125	45.75		3.45	
2025-01-18 13:20:33	650	-0.125	46.9375		3.45	
2025-01-18 13:04:18	650	-0.375	46.8125		3.45	
2025-01-18 12:48:03	650	-0.375	47.25		3.45	
2025-01-18 12:31:48	650	-0.375	48.1875		3.45	
2025-01-18 11:59:18	650	-0.5625	50.6875		3.45	
2025-01-18 11:43:04	650	-0.6875	52.8125		3.45	
2025-01-18 11:26:49	650	-0.875	54.5		3.45	
2025-01-18 11:10:34	650	-1	56.5		3.45	
2025-01-18 10:54:19	650	-1	58.5		3.45	
2025-01-18 10:38:04	650	-1.0625	60.0625		3.45	
2025-01-18 10:24:01	650	-1.375	60.9375		3.45	
2025-01-18 10:05:44	650	-1.375	63.9375		3.45	
2025-01-18 09:49:29	650	-1.375	65.5625		3.45	
2025-01-18 09:17:00	650	-1.625	67.375		3.45	
2025-01-18 09:00:45	650	-1.625	67.375		3.45	
2025-01-18 08:44:30	650	-1.6875	67.5625		3.45	
2025-01-18 08:28:16	650	-1.75	66.9375		3.45	
2025-01-18 08:12:01	650	-1.75	66.375		3.45	
2025-01-18 07:55:46	650	-1.75	65.75		3.45	
2025-01-18 07:39:32	650	-1.875	65.125		3.45	
2025-01-18 07:23:17	650	-1.9375	64.625		3.46	
2025-01-18 07:07:03	650	-1.9375	64.1875		3.45	
2025-01-18 06:50:48	650	-1.8125	64.375		3.45	
2025-01-18 06:34:33	650	-1.8125	64.5		3.45	
2025-01-18 06:18:19	650	-1.75	64.75		3.45	
2025-01-18 06:02:04	650	-1.625	65.25		3.45	
2025-01-18 05:45:49	650	-1.625	65.6875		3.45	
2025-01-18 05:29:35	650	-1.375	65.8125		3.45	
2025-01-18 05:13:20	650	-1.375	66.125		3.45	
2025-01-18 04:57:05	650	-1.25	66.25		3.45	
2025-01-18 04:40:50	650	-1.1875	66.4375		3.45	
2025-01-18 04:08:21	650	-1.25	66.25		3.45	
2025-01-18 03:52:06	650	-1.25	66.4375		3.45	
2025-01-18 03:35:51	650	-1.25	66.3125		3.45	
2025-01-18 03:19:37	650	-1.3125	66.4375		3.45	
2025-01-18 03:03:22	650	-1.3125	66.5		3.45	
2025-01-18 02:47:07	650	-1.4375	66.375		3.45	
2025-01-18 02:30:52	650	-1.5625	66.125		3.45	
2025-01-18 02:14:38	650	-1.5625	65.5		3.45	
2025-01-18 01:58:23	650	-1.625	65		3.45	
2025-01-18 01:42:08	650	-1.6875	64.6875		3.45	
2025-01-18 01:25:54	650	-1.625	64.6875		3.45	
2025-01-18 01:09:39	650	-1.6875	64.125		3.45	
2025-01-18 00:53:25	650	-1.6875	63.5		3.45	
2025-01-18 00:37:10	650	-1.75	63.375		3.45	
2025-01-18 00:20:55	650	-1.5	63.875		3.45	
2025-01-17 23:48:26	650	-1.5	63.25		3.45	
2025-01-17 23:32:11	650	-1.5	62.5625		3.45	
2025-01-17 23:15:56	650	-1.3125	62.4375		3.45	
2025-01-17 22:59:42	650	-1.4375	61.75		3.45	
2025-01-17 22:43:27	650	-1.375	61.4375		3.45	
2025-01-17 22:27:12	650	-1.375	61.625		3.45	
2025-01-17 22:10:57	650	-1.125	62		3.45	
2025-01-17 21:54:43	650	-1.125	61.9375		3.45	
2025-01-17 21:38:28	650	-1.125	62		3.45	
2025-01-17 21:22:13	650	-1.125	62.4375		3.45	
2025-01-17 21:05:58	650	-0.9375	62.375		3.45	
2025-01-17 20:49:43	650	-0.6875	61.6875		3.45	
2025-01-17 20:33:28	650	-0.5625	61.5		3.45	
2025-01-17 20:17:13	650	-0.375	61.6875		3.45	
2025-01-17 20:00:58	650	-0.3125	61.5		3.45	
2025-01-17 19:44:43	650	-0.25	61.5625		3.45	
2025-01-17 19:28:28	650	-0.3125	61.75		3.45	
2025-01-17 19:12:13	650	-0.3125	61.6875		3.45	
2025-01-17 18:55:58	650	-0.375	61.5		3.45	
2025-01-17 18:39:43	650	-0.5	60.8125		3.45	
2025-01-17 18:23:28	650	-0.4375	60.4375		3.45	
2025-01-17 18:07:13	650	-0.4375	60.3125		3.45	
2025-01-17 17:50:58	650	-0.4375	60.1875		3.45	
2025-01-17 17:34:43	650	-0.625	59.625		3.45	
2025-01-17 17:18:28	650	-0.5625	59.0625		3.45	
2025-01-17 16:45:58	650	-0.25	57.0625		3.45	
2025-01-17 16:29:43	650	0	56.8125		3.45	
2025-01-17 16:13:28	650	0.125	55.9375		3.45	
2025-01-17 15:57:13	650	0.3125	55.1875		3.45	
2025-01-17 15:40:58	650	0.4375	54.75		3.45	
2025-01-17 15:24:42	650	0.4375	53.5625		3.45	
2025-01-17 15:08:27	650	0.5625	53.0625		3.45	
2025-01-17 14:52:12	650	0.5625	52.5625		3.45	
2025-01-17 14:35:56	650	0.75	52		3.45	
2025-01-17 14:19:41	650	0.75	51.8125		3.45	
2025-01-17 14:03:26	650	0.75	51.75		3.45	
2025-01-17 13:47:11	650	0.75	52.3125		3.45	
2025-01-17 13:30:55	650	0.75	52.4375		3.45	
2025-01-17 13:14:40	650	0.75	51.9375		3.45	
2025-01-17 12:58:25	650	0.75	51.6875		3.45	
2025-01-17 12:42:09	650	0.6875	51.25		3.45	
2025-01-17 12:25:54	650	0.875	52.1875		3.45	
2025-01-17 12:09:39	650	0.8125	52.75		3.45	
2025-01-17 11:53:24	650	0.8125	53.9375		3.45	
2025-01-17 11:37:08	650	0.6875	54.625		3.45	
2025-01-17 11:20:53	650	0.625	56.1875		3.45	
2025-01-17 11:04:38	650	0.5625	56.4375		3.45	
2025-01-17 10:48:23	650	0.3125	57.125		3.45	
2025-01-17 10:15:52	650	0.125	58.875		3.45	
2025-01-17 09:59:37	650	0	59.375		3.45	
2025-01-17 09:43:22	650	0	60.4375		3.45	
2025-01-17 09:27:07	650	-0.0625	60.75		3.45	
2025-01-17 09:10:52	650	-0.0625	61.8125		3.45	
2025-01-17 08:54:37	650	0	62.75		3.45	
2025-01-17 08:38:22	650	0	62.75		3.45	
2025-01-17 08:24:18	650	0	62.875		3.45	
2025-01-17 08:06:00	650	0	62.4375		3.45	
2025-01-17 07:33:30	650	0.0625	62.5		3.45	
2025-01-17 07:01:00	650	0.25	62.1875		3.45	
2025-01-17 06:44:45	650	0.3125	61.75		3.45	
2025-01-17 06:28:29	650	0.1875	60.9375		3.45	
2025-01-17 06:12:14	650	0.5	59.9375		3.45	
2025-01-17 05:55:59	650	0.4375	58.375		3.45	
2025-01-17 05:23:28	650	0.875	55.3125		3.45	
2025-01-17 04:50:58	650	1.125	52.25		3.45	
2025-01-17 04:34:42	650	1.1875	50.8125		3.45	
2025-01-17 04:18:27	650	1.25	49.75		3.45	
2025-01-17 03:45:56	650	1.4375	46.8125		3.45	
2025-01-17 03:29:40	650	1.4375	45.4375		3.45	
2025-01-17 03:13:25	650	1.5625	43.75		3.45	
2025-01-17 02:57:09	650	1.875	43.875		3.45	
2025-01-17 02:40:54	650	1.875	43.6875		3.45	
2025-01-17 02:08:22	650	2	45.1875		3.45	
2025-01-17 01:52:07	650	1.9375	46.0625		3.45	
2025-01-17 01:35:51	650	2	47.625		3.45	
2025-01-17 01:19:36	650	1.9375	48.9375		3.45	
2025-01-17 01:03:20	650	1.9375	51.5		3.45	
2025-01-17 00:47:04	650	1.875	53.3125		3.45	
2025-01-17 00:30:49	650	1.8125	55.875		3.45	
2025-01-17 00:14:33	650	1.75	56.375		3.45	
2025-01-16 23:58:18	650	1.625	56.75		3.45	
2025-01-16 23:42:02	650	1.5625	57.4375		3.45	
2025-01-16 23:25:47	650	1.625	57.8125		3.45	
2025-01-16 22:53:15	650	1.625	57.375		3.45	
2025-01-16 22:37:00	650	1.625	57.1875		3.45	
2025-01-16 22:20:44	650	1.6875	57.625		3.45	
2025-01-16 22:04:29	650	1.75	57.75		3.45	
2025-01-16 21:48:13	650	1.8125	57.5625		3.45	
2025-01-16 21:31:58	650	1.75	57		3.45	
2025-01-16 21:15:42	650	1.8125	56.25		3.45	
2025-01-16 20:59:26	650	1.9375	56.125		3.45	
2025-01-16 20:43:11	650	1.9375	55.8125		3.45	
2025-01-16 20:26:55	650	2.125	56.0625		3.45	
2025-01-16 20:10:39	650	2	55.75		3.45	
2025-01-16 19:38:08	650	2.125	56		3.45	
2025-01-16 19:21:52	650	2.1875	55.8125		3.45	
2025-01-16 19:05:37	650	2.125	55.4375		3.45	
2025-01-16 18:49:21	650	2.0625	55.125		3.45	
2025-01-16 18:33:05	650	2.125	55.5		3.45	
2025-01-16 18:00:34	650	2.3125	55.5625		3.45	
2025-01-16 17:44:18	650	2.375	55.875		3.45	
2025-01-16 17:28:02	650	2.4375	55.5		3.45	
2025-01-16 17:11:47	650	2.5	55.125		3.45	
2025-01-16 16:55:31	650	2.5	54.5		3.45	
2025-01-16 16:22:59	650	2.6875	55		3.45	
2025-01-16 16:06:44	650	2.6875	54.8125		3.45	
2025-01-16 15:50:28	650	2.75	54		3.45	
2025-01-16 15:34:12	650	2.6875	52.9375		3.45	
2025-01-16 15:17:56	650	2.9375	53		3.45	
2025-01-16 15:01:40	650	2.9375	52.8125		3.45	
2025-01-16 14:45:24	650	3	52.875		3.45	
2025-01-16 14:29:08	650	3	52.6875		3.45	
2025-01-16 14:12:52	650	3	52.1875		3.45	
2025-01-16 13:56:37	650	2.8125	51.4375		3.45	
2025-01-16 13:40:21	650	2.875	50.8125		3.45	
2025-01-16 13:07:49	650	2.8125	49		3.45	
2025-01-16 12:51:33	650	2.875	48.3125		3.45	
2025-01-16 12:35:17	650	2.875	48.0625		3.45	
2025-01-16 12:19:01	650	2.875	47.4375		3.45	
2025-01-16 12:02:45	650	2.875	46		3.45	
2025-01-16 11:46:30	650	3	44.0625		3.45	
2025-01-16 11:30:14	650	3.125	42.875		3.45	
2025-01-16 11:13:58	650	3.25	40.5625		3.45	
2025-01-16 10:57:41	650	3.5625	39.6875		3.45	
2025-01-16 10:25:09	650	3.8125	40.0625		3.45	
2025-01-16 10:08:53	650	4.0625	40.125		3.45	
2025-01-16 09:52:37	650	4.1875	39.75		3.45	
2025-01-16 09:36:21	650	4.375	41.125		3.45	
2025-01-16 09:20:05	650	4.5625	43.6875		3.45	
2025-01-16 09:03:48	650	4.6875	47.3125		3.45	
2025-01-16 08:47:32	650	4.8125	50.125		3.45	
2025-01-16 08:31:16	650	4.9375	52.625		3.45	
2025-01-16 08:14:59	650	5.0625	54.1875		3.45	
2025-01-16 07:58:43	650	5.0625	55.375		3.45	
2025-01-16 07:42:27	650	5.1875	57		3.45	
2025-01-16 07:26:10	650	5.375	57.875		3.45	
2025-01-16 07:09:54	650	5.4375	58.3125		3.45	
2025-01-16 06:37:21	650	5.6875	59.3125		3.45	
2025-01-16 06:23:16	650	5.6875	59.5625		3.44	
2025-01-16 06:04:57	650	5.75	60.0625		3.45	
2025-01-16 05:48:41	650	5.75	60.1875		3.45	
2025-01-16 05:32:24	650	5.8125	60.8125		3.45	
2025-01-16 04:59:51	650	5.9375	61.0625		3.45	
2025-01-16 04:43:34	650	5.9375	60.9375		3.45	
2025-01-16 04:27:17	650	5.875	60.75		3.45	
2025-01-16 04:11:01	650	5.875	60.8125		3.45	
2025-01-16 03:54:44	650	5.9375	60.8125		3.45	
2025-01-16 03:38:28	650	5.9375	60.6875		3.45	
2025-01-16 03:22:11	650	5.9375	60.625		3.45	
2025-01-16 03:05:55	650	5.9375	60.4375		3.45	
2025-01-16 02:49:38	650	5.9375	60.375		3.45	
2025-01-16 02:33:21	650	6	60.3125		3.45	
2025-01-16 02:17:05	650	6.0625	60.3125		3.45	
2025-01-16 02:00:48	650	6	60.375		3.45	
2025-01-16 01:44:32	650	6	60.375		3.45	
2025-01-16 01:28:15	650	6	60.4375		3.45	
2025-01-16 01:11:58	650	6	60.4375		3.45	
2025-01-16 00:55:42	650	6	60.4375		3.45	
2025-01-16 00:39:25	650	6	60.5625		3.45	
2025-01-16 00:06:52	650	6	60.4375		3.45	
2025-01-15 23:50:35	650	6.0625	61.125		3.45	
2025-01-15 23:34:18	650	6.1875	61.875		3.45	
2025-01-15 23:18:02	650	6.25	62		3.45	
2025-01-15 23:01:45	650	6.3125	61.9375		3.45	
2025-01-15 22:29:12	650	6.4375	62		3.45	
2025-01-15 22:12:55	650	6.5	62		3.45	
2025-01-15 21:56:38	650	6.5625	62.0625		3.45	
2025-01-15 21:40:21	650	6.6875	62.1875		3.45	
2025-01-15 21:24:04	650	6.6875	62.3125		3.45	
2025-01-15 20:51:31	650	6.8125	62.625		3.44	
2025-01-15 20:35:14	650	6.875	62.875		3.45	
2025-01-15 20:18:57	650	6.9375	63.375		3.45	
2025-01-15 20:02:40	650	6.9375	63.4375		3.45	
2025-01-15 19:46:23	650	6.9375	63.375		3.45	
2025-01-15 19:13:50	650	6.9375	63.4375		3.45	
2025-01-15 18:57:33	650	6.9375	63.4375		3.44	
2025-01-15 18:41:16	650	7	63.4375		3.45	
2025-01-15 18:24:59	650	7.0625	63.375		3.45	
2025-01-15 18:08:42	650	7	63.125		3.45	
2025-01-15 17:52:25	650	7	63.125		3.45	
2025-01-15 17:36:08	650	7.0625	63		3.45	
2025-01-15 17:19:52	650	7.0625	63		3.44	
2025-01-15 17:03:35	650	7.0625	62.75		3.45	
2025-01-15 16:47:18	650	7.0625	62.5		3.44	
2025-01-15 16:31:01	650	7.0625	62.125		3.44	
2025-01-15 16:14:44	650	7.125	61.75		3.45	
2025-01-15 15:58:27	650	7.125	61.5625		3.45	
2025-01-15 15:42:10	650	7.125	61.3125		3.45	
2025-01-15 15:25:53	650	7.1875	61.125		3.45	
2025-01-15 15:09:36	650	7.1875	60.75		3.45	
2025-01-15 14:53:20	650	7.1875	60.6875		3.45	
2025-01-15 14:37:03	650	7.3125	62		3.44	
2025-01-15 14:20:46	650	7.375	62.875		3.45	
2025-01-15 14:04:29	650	7.3125	63.5		3.45	
2025-01-15 13:15:38	650	7.3125	66.5625		3.45	
2025-01-15 12:59:21	650	7.25	67.75		3.44	
2025-01-15 12:43:04	650	7.375	69.125		3.45	
2025-01-15 12:26:47	650	7.25	70.125		3.44	
2025-01-15 12:10:30	650	7.25	70.8125		3.44	
2025-01-15 11:54:13	650	7.25	71.5		3.45	
2025-01-15 11:37:56	650	7.0625	71.9375		3.45	
2025-01-15 11:21:39	650	7	72.375		3.45	
2025-01-15 11:05:22	650	6.9375	72.8125		3.45	
2025-01-15 10:49:06	650	6.8125	73.1875		3.45	
2025-01-15 10:32:49	650	6.75	73.4375		3.44	
2025-01-15 10:00:15	650	6.6875	74.125		3.44	
2025-01-15 09:43:58	650	6.75	74.3125		3.45	
2025-01-15 09:27:42	650	6.6875	74.3125		3.44	
2025-01-15 09:11:25	650	6.5625	74.1875		3.45	
2025-01-15 08:55:08	650	6.4375	74.125		3.45	
2025-01-15 08:38:51	650	6.3125	74.125		3.45	
2025-01-15 08:22:35	650	6.1875	74.0625		3.45	
2025-01-15 08:06:18	650	6.1875	73.875		3.45	
2025-01-15 07:50:01	650	6.125	73.5625		3.45	
2025-01-15 07:33:45	650	6.0625	73.25		3.45	
2025-01-15 07:17:28	650	6	73		3.45	
2025-01-15 07:01:12	650	6	72.9375		3.45	
2025-01-15 06:44:55	650	5.9375	72.8125		3.45	
2025-01-15 06:12:22	650	6.0625	73.0625		3.45	
2025-01-15 05:56:05	650	6.1875	73.1875		3.45	
2025-01-15 05:39:48	650	6.375	73.1875		3.45	
2025-01-15 05:23:31	650	6.4375	73		3.45	
2025-01-15 05:07:15	650	6.4375	72.9375		3.44	
2025-01-15 04:34:41	650	6.375	72.5625		3.45	
2025-01-15 04:20:36	650	6.375	72.625		3.44	
2025-01-15 04:02:18	650	6.3125	72.4375		3.45	
2025-01-15 03:46:01	650	6.3125	72.3125		3.45	
2025-01-15 03:29:44	650	6.3125	72.25		3.45	
2025-01-15 03:13:27	650	6.1875	71.8125		3.45	
2025-01-15 02:57:11	650	6.125	71.5		3.45	
2025-01-15 02:40:54	650	6.0625	71.25		3.45	
2025-01-15 02:24:38	650	6.0625	70.9375		3.45	
2025-01-15 02:08:21	650	6	70.5		3.45	
2025-01-15 01:52:04	650	6	70.375		3.45	
2025-01-15 01:19:31	650	5.9375	69.875		3.45	
2025-01-15 01:03:14	650	5.9375	69.6875		3.45	
2025-01-15 00:46:58	650	5.9375	69.5		3.45	
2025-01-15 00:30:41	650	5.9375	69.0625		3.45	
2025-01-15 00:14:25	650	5.875	68.625		3.45	
2025-01-14 23:41:51	650	5.8125	67.5		3.45	
2025-01-14 23:25:35	650	5.75	67.0625		3.45	
2025-01-14 23:09:18	650	5.6875	66.875		3.45	
2025-01-14 22:53:02	650	5.625	66.0625		3.45	
2025-01-14 22:36:54	650	5.625	65.5625		3.44	
2025-01-14 22:20:37	650	5.625	64.5625		3.45	
2025-01-14 22:04:21	650	5.5625	63.8125		3.45	
2025-01-14 21:31:48	650	5.5625	62.8125		3.45	
2025-01-14 21:15:31	650	5.5	61.875		3.45	
2025-01-14 20:59:15	650	5.4375	60.8125		3.45	
2025-01-14 20:26:42	650	5.1875	58.6875		3.45	
2025-01-14 20:10:25	650	5.0625	57.9375		3.45	
2025-01-14 19:54:09	650	5	57.125		3.45	
2025-01-14 19:37:53	650	4.8125	55.75		3.45	
2025-01-14 19:21:36	650	4.6875	53.5625		3.45	
2025-01-14 19:05:20	650	4.5625	51.375		3.45	
2025-01-14 18:49:04	650	4.5	50.3125		3.45	
2025-01-14 18:32:48	650	4.5	49		3.45	
2025-01-14 18:16:31	650	4.5	47.25		3.45	
2025-01-14 18:00:15	650	4.5	45.375		3.45	
2025-01-14 17:43:59	650	4.5	44.25		3.45	
2025-01-14 17:11:26	650	4.6875	42.8125		3.45	
2025-01-14 16:55:10	650	4.75	41.1875		3.45	
2025-01-14 16:38:53	650	4.6875	40.1875		3.45	
2025-01-14 16:22:37	650	4.75	39.6875		3.45	
2025-01-14 16:06:21	650	4.8125	38.75		3.45	
2025-01-14 15:33:48	650	4.875	38.875		3.45	
2025-01-14 15:17:31	650	4.875	38.9375		3.45	
2025-01-14 15:01:15	650	5	39.1875		3.45	
2025-01-14 14:28:42	650	5.1875	40.375		3.45	
2025-01-14 13:56:09	650	5.3125	41.875		3.45	
2025-01-14 13:39:53	650	5.4375	42.25		3.45	
2025-01-14 13:23:36	650	5.75	43.375		3.45	
2025-01-14 13:07:19	650	5.6875	43.5		3.45	
2025-01-14 12:51:03	650	5.3125	44.3125		3.45	
2025-01-14 12:34:46	650	4.8125	43.4375		3.45	
2025-01-14 12:18:30	650	4.3125	44.0625		3.45	
2025-01-14 12:02:14	650	3.875	44.125		3.45	
2025-01-14 11:45:58	650	3.5	44.1875		3.45	
2025-01-14 11:29:42	650	3.3125	44.125		3.45	
2025-01-14 11:13:26	650	3	44.5		3.45	
2025-01-14 10:40:54	650	2.4375	44.375		3.45	
2025-01-14 10:24:38	650	1.8125	44		3.45	
2025-01-14 10:08:23	650	1.5625	45		3.45	
2025-01-14 09:52:07	650	1.375	46		3.45	
2025-01-14 09:35:52	650	1.3125	46.0625		3.45	
2025-01-14 09:03:21	650	1	44.8125		3.45	
2025-01-14 08:47:05	650	0.8125	45.125		3.45	
2025-01-14 08:30:50	650	0.6875	45.0625		3.45	
2025-01-14 08:14:34	650	0.5	45.1875		3.45	
2025-01-14 07:58:19	650	0.375	45.5		3.45	
2025-01-14 07:42:04	650	0.1875	45.875		3.45	
2025-01-14 07:25:49	650	0.0625	46.25		3.45	
2025-01-14 07:09:33	650	0	46.5625		3.45	
2025-01-14 06:53:18	650	0	46.8125		3.45	
2025-01-14 06:37:03	650	-0.0625	47.3125		3.45	
2025-01-14 06:20:48	650	-0.25	47.75		3.45	
2025-01-14 06:04:33	650	-0.3125	47.75		3.45	
2025-01-14 05:48:18	650	-0.375	47.875		3.45	
2025-01-14 05:32:03	650	-0.5	48.125		3.45	
2025-01-14 05:15:48	650	-0.625	48.5625		3.45	
2025-01-14 04:59:32	650	-0.5	48.875		3.45	
2025-01-14 04:43:17	650	-0.4375	49.5		3.45	
2025-01-14 04:27:02	650	-0.4375	49.0625		3.45	
2025-01-14 04:10:47	650	-0.5	49.5625		3.45	
2025-01-14 03:54:32	650	-0.375	49.375		3.45	
2025-01-14 03:38:17	650	-0.5	49.1875		3.45	
2025-01-14 03:22:02	650	-0.6875	48.625		3.45	
2025-01-14 03:05:47	650	-0.8125	48.375		3.45	
2025-01-14 02:49:32	650	-1.0625	47.4375		3.45	
2025-01-14 02:33:17	650	-1.125	47.1875		3.45	
2025-01-14 02:19:14	650	-1.1875	46.625		3.45	
2025-01-14 02:00:57	650	-1.375	46.1875		3.45	
2025-01-14 01:44:42	650	-1.5625	45.75		3.45	
2025-01-14 01:28:27	650	-1.5	45.6875		3.45	
2025-01-14 01:12:12	650	-1.5	45.5625		3.45	
2025-01-14 00:55:57	650	-1.4375	45.5		3.45	
2025-01-14 00:23:28	650	-1.375	45.4375		3.45	
2025-01-14 00:07:13	650	-1.375	45.4375		3.45	
2025-01-13 23:50:58	650	-1.25	45.375		3.45	
2025-01-13 23:34:43	650	-1.25	45.25		3.45	
2025-01-13 23:18:28	650	-1.25	45.3125		3.45	
2025-01-13 23:02:14	650	-1.125	45.1875		3.45	
2025-01-13 22:45:59	650	-1.0625	45.25		3.45	
2025-01-13 22:29:44	650	-0.875	45.1875		3.45	
2025-01-13 22:13:29	650	-0.8125	45.25		3.45	
2025-01-13 21:57:14	650	-0.75	45.25		3.45	
2025-01-13 21:40:59	650	-0.5625	45.0625		3.45	
2025-01-13 21:24:44	650	-0.5	45.3125		3.45	
2025-01-13 21:08:28	650	-0.5	45.125		3.45	
2025-01-13 20:52:13	650	-0.375	45.0625		3.45	
2025-01-13 20:35:58	650	-0.25	45.0625		3.45	
2025-01-13 20:03:28	650	0	45.125		3.45	
2025-01-13 19:47:13	650	0.0625	45		3.45	
2025-01-13 19:30:58	650	0.1875	44.875		3.45	
2025-01-13 19:14:42	650	0.25	44.4375		3.45	
2025-01-13 18:58:27	650	0.4375	44.25		3.45	
2025-01-13 18:25:56	650	0.625	44.3125		3.45	
2025-01-13 18:09:41	650	0.8125	44.375		3.45	
2025-01-13 17:53:25	650	1	44.75		3.45	
2025-01-13 17:37:10	650	1.1875	45.3125		3.45	
2025-01-13 17:20:54	650	1.5	46.0625		3.45	
2025-01-13 16:48:23	650	2.1875	47.125		3.45	
2025-01-13 16:32:07	650	2.375	47.4375		3.45	
2025-01-13 16:15:52	650	2.5625	46.875		3.45	
2025-01-13 15:43:20	650	3.375	48.875		3.45	
2025-01-13 15:10:47	650	3.9375	52.375		3.45	
2025-01-13 14:54:31	650	4.1875	54.1875		3.45	
2025-01-13 14:38:15	650	4.625	53.9375		3.45	
2025-01-13 14:21:58	650	5.0625	55.0625		3.45	
2025-01-13 14:05:42	650	5.25	54.375		3.45	
2025-01-13 13:49:25	650	5.125	54.4375		3.45	
2025-01-13 13:33:09	650	5.0625	54.375		3.45	
2025-01-13 13:16:52	650	5.25	53.25		3.45	
2025-01-13 13:00:36	650	5.4375	53.3125		3.45	
2025-01-13 12:28:03	650	5.25	46.875		3.45	
2025-01-13 11:55:30	650	4.8125	44.875		3.45	
2025-01-13 11:39:14	650	4.25	40		3.45	
2025-01-13 11:22:58	650	3.5625	36.6875		3.45	
2025-01-13 11:06:42	650	2.6875	38.3125		3.45	
2025-01-13 10:50:26	650	2.1875	46.9375		3.45	
2025-01-13 10:34:11	650	1.875	50.1875		3.45	
2025-01-13 10:17:55	650	1.5	50.3125		3.45	
2025-01-13 10:01:40	650	1.25	49.4375		3.45	
2025-01-13 09:45:24	650	1.1875	48.6875		3.45	
2025-01-13 09:29:09	650	1.125	47.875		3.45	
2025-01-13 09:12:53	650	1.3125	49.75		3.45	
2025-01-13 08:40:22	650	1	53.125		3.45	
2025-01-13 08:24:07	650	0.875	54.125		3.45	
2025-01-13 08:07:52	650	0.6875	55.6875		3.45	
2025-01-13 07:51:36	650	0.625	57.25		3.45	
2025-01-13 07:35:21	650	0.4375	58.9375		3.45	
2025-01-13 07:02:51	650	0.25	60.625		3.45	
2025-01-13 06:46:36	650	0	60.125		3.45	
2025-01-13 06:30:21	650	-0.4375	57.8125		3.45	
2025-01-13 06:14:06	650	-0.625	57.1875		3.45	
2025-01-13 05:57:51	650	-0.5625	57.1875		3.45	
2025-01-13 05:25:21	650	-0.5	57.1875		3.45	
2025-01-13 05:09:06	650	-0.375	56.875		3.45	
2025-01-13 04:52:51	650	-0.5	56.5		3.45	
2025-01-13 04:36:36	650	-0.5	56.375		3.45	
2025-01-13 04:20:21	650	-0.8125	54.125		3.45	
2025-01-13 04:04:06	650	-0.8125	54.125		3.45	
2025-01-13 03:47:51	650	-0.75	54		3.45	
2025-01-13 03:31:36	650	-0.625	54.5		3.45	
2025-01-13 03:15:21	650	-0.5	53.25		3.45	
2025-01-13 02:59:06	650	-0.4375	52.4375		3.45	
2025-01-13 02:42:51	650	-0.4375	51.0625		3.45	
2025-01-13 02:10:20	650	-0.125	51.25		3.45	
2025-01-13 01:54:05	650	0	51.5		3.45	
2025-01-13 01:37:50	650	0.0625	50.4375		3.45	
2025-01-13 01:21:35	650	0.125	48.75		3.45	
2025-01-13 01:05:20	650	0.375	48.8125		3.45	
2025-01-13 00:32:49	650	0.875	47.8125		3.45	
2025-01-13 00:18:45	650	0.9375	46.4375		3.45	
2025-01-13 00:00:27	650	1.375	46		3.45	
2025-01-12 23:44:12	650	1.875	46.5		3.45	
2025-01-12 23:27:56	650	2.0625	49		3.45	
2025-01-12 23:11:41	650	2	49.0625		3.45	
2025-01-12 22:55:25	650	1.9375	48.9375		3.45	
2025-01-12 22:39:09	650	1.8125	49.875		3.45	
2025-01-12 22:22:54	650	1.5625	50.75		3.45	
2025-01-12 22:06:38	650	1.3125	50.375		3.45	
2025-01-12 21:50:23	650	0.9375	48.6875		3.45	
2025-01-12 21:17:52	650	0.5	43.875		3.45	
2025-01-12 21:01:37	650	0.6875	43.3125		3.45	
2025-01-12 20:45:21	650	0.875	42.4375		3.45	
2025-01-12 20:29:06	650	1.125	42.0625		3.45	
2025-01-12 20:12:50	650	1.5	42.1875		3.45	
2025-01-12 19:40:19	650	2.3125	40.9375		3.45	
2025-01-12 19:24:03	650	2.8125	40.125		3.45	
2025-01-12 19:07:47	650	3.125	39.625		3.45	
2025-01-12 18:51:31	650	3.1875	39.5625		3.45	
2025-01-12 18:35:15	650	3.0625	39.9375		3.45	
2025-01-12 18:02:43	650	2.8125	41.1875		3.45	
2025-01-12 17:46:28	650	2.5625	41.9375		3.45	
2025-01-12 17:30:12	650	2.4375	42.3125		3.45	
2025-01-12 17:13:56	650	2.375	42.8125		3.45	
2025-01-12 16:57:40	650	2.1875	41.875		3.45	
2025-01-12 16:25:09	650	2.3125	41.8125		3.45	
2025-01-12 16:08:53	650	2.5	41.5625		3.45	
2025-01-12 15:52:37	650	3	41.5		3.45	
2025-01-12 15:36:21	650	3.5625	41.8125		3.45	
2025-01-12 15:20:05	650	4.0625	42.1875		3.45	
2025-01-12 14:47:32	650	4.6875	42.5625		3.45	
2025-01-12 14:31:16	650	5.0625	42.875		3.45	
2025-01-12 14:14:59	650	5.6875	43.875		3.45	
2025-01-12 13:58:43	650	5.6875	43.9375		3.45	
2025-01-12 13:42:26	650	5.75	45.25		3.45	
2025-01-12 13:26:10	650	5.6875	45.3125		3.45	
2025-01-12 13:09:53	650	5.625	44.75		3.45	
2025-01-12 12:53:36	650	5.75	45.1875		3.45	
2025-01-12 12:37:20	650	5.4375	45.1875		3.45	
2025-01-12 12:21:03	650	5.0625	42.375		3.45	
2025-01-12 12:04:47	650	4.9375	42.625		3.45	
2025-01-12 11:48:31	650	4.8125	41.625		3.45	
2025-01-12 11:32:14	650	4.625	40.3125		3.45	
2025-01-12 11:15:58	650	4.4375	39.375		3.45	
2025-01-12 10:59:42	650	4.0625	39.875		3.45	
2025-01-12 10:27:10	650	3.5	38.75		3.45	
2025-01-12 10:10:54	650	3.1875	38.625		3.45	
2025-01-12 09:54:38	650	2.875	38.8125		3.45	
2025-01-12 09:38:22	650	2.625	39.375		3.45	
2025-01-12 09:22:06	650	2.4375	40		3.45	
2025-01-12 09:05:51	650	2.25	43.625		3.45	
2025-01-12 08:49:35	650	2	46.5625		3.45	
2025-01-12 08:33:19	650	1.75	47.875		3.45	
2025-01-12 08:17:04	650	1.5	50.125		3.45	
2025-01-12 08:00:48	650	1.0625	48.5		3.45	
2025-01-12 07:44:33	650	0.75	47		3.45	
2025-01-12 07:12:02	650	0.6875	42.75		3.45	
2025-01-12 06:39:31	650	1.5	42.125		3.45	
2025-01-12 06:23:16	650	1.5625	41.5		3.45	
2025-01-12 06:07:00	650	1.6875	41.3125		3.45	
2025-01-12 05:50:45	650	1.75	41.1875		3.45	
2025-01-12 05:34:29	650	1.75	41.25		3.45	
2025-01-12 05:01:58	650	1.6875	41.25		3.45	
2025-01-12 04:45:42	650	1.6875	41.25		3.45	
2025-01-12 04:29:26	650	1.9375	40.9375		3.45	
2025-01-12 04:13:11	650	1.9375	41		3.45	
2025-01-12 03:56:55	650	1.9375	40.8125		3.45	
2025-01-12 03:24:24	650	1.9375	40.5625		3.45	
2025-01-12 03:08:08	650	1.9375	40.4375		3.45	
2025-01-12 02:51:53	650	1.875	40.3125		3.45	
2025-01-12 02:35:37	650	1.8125	40.1875		3.45	
2025-01-12 02:19:21	650	1.8125	40.0625		3.45	
2025-01-12 01:46:50	650	1.625	42.125		3.45	
2025-01-12 01:30:35	650	1.5625	43.25		3.45	
2025-01-12 01:14:19	650	1.4375	43.5		3.45	
2025-01-12 00:58:04	650	1.4375	43.9375		3.45	
2025-01-12 00:41:48	650	1.25	42.625		3.45	
2025-01-12 00:09:17	650	1.4375	41.375		3.45	
2025-01-11 23:53:02	650	1.75	41.125		3.45	
2025-01-11 23:36:46	650	1.9375	40.9375		3.45	
2025-01-11 23:20:30	650	1.9375	40.875		3.45	
2025-01-11 23:04:15	650	1.9375	40.6875		3.45	
2025-01-11 22:47:59	650	1.875	41.3125		3.45	
2025-01-11 22:31:43	650	1.8125	42.375		3.45	
2025-01-11 22:17:39	650	1.6875	45.9375		3.45	
2025-01-11 21:59:22	650	1.5	47.6875		3.45	
2025-01-11 21:43:06	650	1.25	47.4375		3.45	
2025-01-11 21:26:51	650	1.3125	47.9375		3.45	
2025-01-11 21:10:35	650	1.25	47.75		3.45	
2025-01-11 20:54:20	650	1.25	47.375		3.45	
2025-01-11 20:38:04	650	1.25	47.875		3.45	
2025-01-11 20:21:49	650	1	46.0625		3.45	
2025-01-11 20:05:33	650	1	45.0625		3.45	
2025-01-11 19:49:18	650	0.9375	43.875		3.45	
2025-01-11 19:33:02	650	1.25	43.75		3.45	
2025-01-11 19:16:47	650	1.6875	43.5625		3.45	
2025-01-11 19:00:31	650	1.9375	43.6875		3.45	
2025-01-11 18:44:16	650	2.0625	42.375		3.45	
2025-01-11 18:28:00	650	2.1875	40.9375		3.45	
2025-01-11 18:11:44	650	2.6875	40.3125		3.45	
2025-01-11 17:55:28	650	3.1875	39.6875		3.45	
2025-01-11 17:39:12	650	3.4375	39.5625		3.45	
2025-01-11 17:22:56	650	3.5625	39.6875		3.45	
2025-01-11 17:06:40	650	3.625	39.75		3.45	
2025-01-11 16:50:24	650	3.75	40.0625		3.45	
2025-01-11 16:34:08	650	3.8125	41.125		3.45	
2025-01-11 16:17:52	650	3.75	41.625		3.45	
2025-01-11 16:01:36	650	3.5625	40.9375		3.45	
2025-01-11 15:45:20	650	3.5625	40.625		3.45	
2025-01-11 15:29:03	650	3.75	40.875		3.45	
2025-01-11 15:12:47	650	3.625	40		3.45	
2025-01-11 14:56:31	650	3.9375	40.5625		3.45	
2025-01-11 14:40:15	650	4.3125	41.1875		3.45	
2025-01-11 14:23:59	650	5	43.25		3.45	
2025-01-11 14:07:42	650	5.4375	40.625		3.45	
2025-01-11 13:51:25	650	5.5625	40.75		3.45	
2025-01-11 13:35:09	650	5.3125	41.25		3.45	
2025-01-11 13:18:53	650	5.0625	39.875		3.45	
2025-01-11 13:02:36	650	4.9375	39.75		3.45	
2025-01-11 12:46:20	650	4.4375	38		3.45	
2025-01-11 12:30:04	650	4.625	37.75		3.45	
2025-01-11 12:13:47	650	4.5625	36.3125		3.45	
2025-01-11 11:57:31	650	4.1875	35.375		3.45	
2025-01-11 11:41:15	650	3.3125	39.1875		3.45	
2025-01-11 11:08:44	650	2	55.4375		3.45	
2025-01-11 10:52:28	650	1.5625	61.25		3.45	
2025-01-11 10:36:12	650	1.125	65.875		3.45	
2025-01-11 10:19:57	650	0.6875	68.0625		3.45	
2025-01-11 10:03:42	650	0.125	67.75		3.45	
2025-01-11 09:47:27	650	-0.5	65.8125		3.45	
2025-01-11 09:31:12	650	-1.1875	62.875		3.45	
2025-01-11 09:14:57	650	-1.4375	61.125		3.45	
2025-01-11 08:58:42	650	-1.5625	59.75		3.45	
2025-01-11 08:42:28	650	-1.8125	57.6875		3.45	
2025-01-11 08:26:13	650	-1.8125	57.4375		3.46	
2025-01-11 08:09:58	650	-1.875	57.5625		3.46	
2025-01-11 07:53:44	650	-1.6875	58.5625		3.45	
2025-01-11 07:37:29	650	-1.625	59.3125		3.46	
2025-01-11 07:21:14	650	-1.5	59.625		3.45	
2025-01-11 07:05:00	650	-1.5	60		3.45	
2025-01-11 06:48:45	650	-1.3125	61.4375		3.45	
2025-01-11 06:00:01	650	-1.5625	56.5		3.46	
2025-01-11 05:43:46	650	-1.5	56.875		3.45	
2025-01-11 05:27:31	650	-1.5	56.75		3.46	
2025-01-11 05:11:16	650	-1.5	56.25		3.46	
2025-01-11 04:55:02	650	-1.375	57.25		3.45	
2025-01-11 04:38:47	650	-1.1875	58.375		3.45	
2025-01-11 04:22:32	650	-1.3125	57.75		3.45	
2025-01-11 04:06:17	650	-1.25	58.25		3.45	
2025-01-11 03:50:02	650	-1.125	58.5625		3.45	
2025-01-11 03:33:48	650	-1.1875	58.375		3.45	
2025-01-11 03:17:33	650	-1.1875	58		3.45	
2025-01-11 03:01:18	650	-1.0625	58.25		3.45	
2025-01-11 02:45:03	650	-1.0625	58.375		3.46	
2025-01-11 02:28:48	650	-1	58.375		3.45	
2025-01-11 02:12:33	650	-0.875	58.1875		3.45	
2025-01-11 01:56:18	650	-0.75	59.125		3.45	
2025-01-11 01:23:48	650	-0.5625	59.3125		3.45	
2025-01-11 01:07:33	650	-0.5	59.75		3.45	
2025-01-11 00:51:18	650	-0.3125	60.0625		3.45	
2025-01-11 00:35:03	650	-0.3125	59.75		3.45	
2025-01-11 00:18:48	650	0	60.3125		3.45	
2025-01-10 23:46:18	650	0.1875	60.375		3.45	
2025-01-10 23:30:03	650	0.3125	59.8125		3.45	
2025-01-10 23:13:47	650	0.125	57.3125		3.45	
2025-01-10 22:57:32	650	0.4375	58		3.45	
2025-01-10 22:41:17	650	0.5625	57.8125		3.45	
2025-01-10 22:08:46	650	0.75	57.125		3.45	
2025-01-10 21:52:31	650	0.6875	56.0625		3.45	
2025-01-10 21:36:16	650	0.75	55.1875		3.45	
2025-01-10 21:20:00	650	0.8125	54.125		3.45	
2025-01-10 21:03:45	650	0.9375	52.875		3.45	
2025-01-10 20:47:29	650	1	50.75		3.45	
2025-01-10 20:31:14	650	1.1875	50.375		3.45	
2025-01-10 20:17:10	650	1.5	51.125		3.45	
2025-01-10 19:58:52	650	1.6875	52.625		3.45	
2025-01-10 19:26:21	650	1.75	50.375		3.45	
2025-01-10 18:53:50	650	2	47.8125		3.45	
2025-01-10 18:37:34	650	2.1875	46.8125		3.45	
2025-01-10 18:21:18	650	2.375	45.1875		3.45	
2025-01-10 18:05:03	650	2.5625	43.4375		3.45	
2025-01-10 17:48:47	650	2.75	43.9375		3.45	
2025-01-10 17:16:15	650	2.8125	43.25		3.45	
2025-01-10 16:59:59	650	2.75	44.25		3.45	
2025-01-10 16:43:43	650	2.625	43.25		3.45	
2025-01-10 16:11:12	650	2.875	42.125		3.45	
2025-01-10 15:54:56	650	3	41.375		3.45	
2025-01-10 15:38:40	650	3.125	40.9375		3.45	
2025-01-10 15:22:24	650	3.25	41.25		3.45	
2025-01-10 15:06:08	650	4	43.75		3.45	
2025-01-10 14:49:51	650	4.4375	48.5625		3.45	
2025-01-10 14:33:35	650	4.6875	52.5		3.45	
2025-01-10 14:01:02	650	5.1875	52.9375		3.45	
2025-01-10 13:44:46	650	5.4375	52		3.45	
2025-01-10 13:28:29	650	5.6875	53		3.45	
2025-01-10 13:12:13	650	5.6875	52.0625		3.45	
2025-01-10 12:55:56	650	5.4375	52.125		3.45	
2025-01-10 12:23:23	650	5.0625	51.4375		3.45	
2025-01-10 12:07:06	650	4.8125	50.3125		3.45	
2025-01-10 11:50:50	650	4.6875	49.375		3.45	
2025-01-10 11:34:34	650	4.25	48.0625		3.45	
2025-01-10 11:18:18	650	3.6875	45.5		3.45	
2025-01-10 11:02:02	650	3.1875	43.375		3.45	
2025-01-10 10:45:46	650	2.875	42.9375		3.45	
2025-01-10 10:29:30	650	2.5	41.5		3.45	
2025-01-10 10:13:14	650	2.25	40.625		3.45	
2025-01-10 09:56:59	650	1.875	40.5		3.45	
2025-01-10 09:40:43	650	1.5625	40.5625		3.45	
2025-01-10 09:08:12	650	1.125	41.9375		3.45	
2025-01-10 08:51:57	650	1	42.4375		3.45	
2025-01-10 08:35:41	650	0.9375	43.125		3.45	
2025-01-10 08:19:26	650	0.875	43.625		3.45	
2025-01-10 08:03:10	650	0.8125	44.875		3.45	
2025-01-10 07:46:55	650	0.75	44.875		3.45	
2025-01-10 07:30:40	650	0.625	43.625		3.45	
2025-01-10 07:14:24	650	0.75	42.4375		3.45	
2025-01-10 06:58:09	650	1	42.25		3.45	
2025-01-10 06:41:53	650	1.125	42.9375		3.45	
2025-01-10 06:25:38	650	1.3125	43.9375		3.45	
2025-01-10 05:53:07	650	1.4375	46.125		3.45	
2025-01-10 05:36:51	650	1.5	45.125		3.45	
2025-01-10 05:20:36	650	1.6875	43.9375		3.45	
2025-01-10 05:04:20	650	1.875	44.375		3.45	
2025-01-10 04:48:04	650	2	46.0625		3.45	
2025-01-10 04:31:49	650	2.125	48.8125		3.45	
2025-01-10 04:15:33	650	2	49.375		3.45	
2025-01-10 03:59:17	650	2.125	50.25		3.45	
2025-01-10 03:43:02	650	2.0625	50.5625		3.45	
2025-01-10 03:26:46	650	2.0625	48.375		3.45	
2025-01-10 03:10:30	650	2.3125	49.1875		3.45	
2025-01-10 02:37:59	650	2.1875	47.5		3.45	
2025-01-10 02:21:43	650	2.25	46.625		3.45	
2025-01-10 02:05:27	650	2.3125	45.6875		3.45	
2025-01-10 01:49:12	650	2.4375	46.3125		3.45	
2025-01-10 01:32:56	650	2.375	48.625		3.45	
2025-01-10 01:00:24	650	1.9375	49.5		3.45	
2025-01-10 00:44:09	650	1.8125	46.4375		3.45	
2025-01-10 00:27:53	650	2	44.0625		3.45	
2025-01-10 00:11:37	650	2.125	42.4375		3.45	
2025-01-09 23:55:22	650	2.25	41.375		3.45	
2025-01-09 23:22:50	650	2	41.375		3.45	
2025-01-09 23:06:34	650	1.8125	41.625		3.45	
2025-01-09 22:50:19	650	2	41.5625		3.45	
2025-01-09 22:34:03	650	1.875	41.5		3.45	
2025-01-09 22:17:47	650	1.9375	41.125		3.45	
2025-01-09 22:01:32	650	1.75	40.5625		3.45	
2025-01-09 21:45:16	650	1.5	40.75		3.45	
2025-01-09 21:29:01	650	1.1875	42.5		3.45	
2025-01-09 21:12:45	650	1.1875	44.1875		3.45	
2025-01-09 20:56:30	650	1.1875	46.1875		3.45	
2025-01-09 20:40:14	650	1.1875	46.75		3.45	
2025-01-09 20:07:43	650	1.3125	45.4375		3.45	
2025-01-09 19:51:28	650	1.3125	43.9375		3.45	
2025-01-09 19:35:12	650	1.375	42.5625		3.45	
2025-01-09 19:18:56	650	1.75	42.75		3.45	
2025-01-09 18:30:10	650	1.75	41.8125		3.45	
2025-01-09 18:16:05	650	1.875	41.75		3.45	
2025-01-09 17:57:48	650	1.9375	41.8125		3.45	
2025-01-09 17:41:32	650	2.0625	41.75		3.45	
2025-01-09 17:25:16	650	2.25	41.625		3.45	
2025-01-09 16:52:44	650	3	42.0625		3.45	
2025-01-09 16:36:28	650	3.5	45.0625		3.45	
2025-01-09 16:20:12	650	3.5625	47		3.45	
2025-01-09 16:03:56	650	3.75	46.375		3.45	
2025-01-09 15:47:40	650	4.25	47.75		3.45	
2025-01-09 15:31:24	650	4.5	50.4375		3.45	
2025-01-09 15:15:07	650	4.9375	54.125		3.45	
2025-01-09 14:58:51	650	5.0625	53.875		3.45	
2025-01-09 14:42:34	650	5.3125	54.25		3.45	
2025-01-09 14:26:18	650	5.6875	51.875		3.45	
2025-01-09 14:10:01	650	5.75	53		3.45	
2025-01-09 13:37:28	650	5.9375	52.0625		3.45	
2025-01-09 13:21:11	650	5.9375	46.625		3.45	
2025-01-09 13:04:55	650	5.9375	45		3.45	
2025-01-09 12:48:38	650	5.6875	44.6875		3.45	
2025-01-09 12:32:22	650	5.125	40.4375		3.45	
2025-01-09 11:59:49	650	4.25	37.875		3.45	
2025-01-09 11:43:33	650	3.5625	37.8125		3.45	
2025-01-09 10:54:46	650	1.9375	45.125		3.45	
2025-01-09 10:38:30	650	2.0625	47.875		3.45	
2025-01-09 10:22:14	650	2.125	52.0625		3.45	
2025-01-09 10:05:59	650	1.9375	52.625		3.45	
2025-01-09 09:49:43	650	1.75	52.5		3.45	
2025-01-09 09:33:27	650	1.625	52.5625		3.45	
2025-01-09 09:17:12	650	1.5	52.4375		3.45	
2025-01-09 09:00:56	650	1.5	52.625		3.45	
2025-01-09 08:44:41	650	1.4375	53		3.45	
2025-01-09 08:28:25	650	1.375	53.1875		3.45	
2025-01-09 08:12:10	650	1.3125	53.0625		3.45	
2025-01-09 07:55:54	650	1.1875	53.0625		3.45	
2025-01-09 07:39:39	650	1.125	53.5		3.45	
2025-01-09 07:07:08	650	0.9375	53.3125		3.45	
2025-01-09 06:50:53	650	0.875	53.5625		3.45	
2025-01-09 06:34:37	650	0.8125	53.625		3.45	
2025-01-09 06:18:22	650	0.75	54		3.45	
2025-01-09 06:02:07	650	0.6875	54.3125		3.45	
2025-01-09 05:29:36	650	0.5625	54.0625		3.45	
2025-01-09 05:13:21	650	0.5	53.0625		3.45	
2025-01-09 04:57:05	650	0.375	53.125		3.45	
2025-01-09 04:40:50	650	0.375	53.25		3.45	
2025-01-09 04:24:35	650	0.25	53.375		3.45	
2025-01-09 04:08:20	650	0.1875	53.875		3.45	
2025-01-09 03:52:05	650	-0.0625	48.1875		3.45	
2025-01-09 03:35:49	650	-0.0625	46.8125		3.45	
2025-01-09 03:19:34	650	0	46.875		3.45	
2025-01-09 03:03:19	650	0.1875	45.6875		3.45	
2025-01-09 02:47:04	650	0.375	45.75		3.45	
2025-01-09 02:14:33	650	1.125	44.375		3.45	
2025-01-09 01:58:18	650	1.375	44.25		3.45	
2025-01-09 01:42:02	650	1.5625	44.1875		3.45	
2025-01-09 01:25:46	650	1.5625	43.625		3.45	
2025-01-09 01:09:31	650	1.625	43.4375		3.45	
2025-01-09 00:37:00	650	1.6875	43.25		3.45	
2025-01-09 00:20:44	650	1.6875	43.125		3.45	
2025-01-09 00:04:29	650	1.75	43		3.45	
2025-01-08 23:48:13	650	1.75	42.9375		3.45	
2025-01-08 23:31:57	650	1.75	42.875		3.45	
2025-01-08 22:59:26	650	1.8125	42.1875		3.45	
2025-01-08 22:43:10	650	1.9375	41.9375		3.45	
2025-01-08 22:26:55	650	1.9375	41.9375		3.45	
2025-01-08 22:10:39	650	2.0625	41.3125		3.45	
2025-01-08 21:54:23	650	2.1875	40.8125		3.45	
2025-01-08 21:38:08	650	2.375	40.625		3.45	
2025-01-08 21:21:52	650	2.5	40.8125		3.45	
2025-01-08 21:05:36	650	2.4375	41.5		3.45	
2025-01-08 20:49:20	650	2.375	42.5		3.45	
2025-01-08 20:33:04	650	2.4375	42.75		3.45	
2025-01-08 20:16:49	650	2.375	43.1875		3.45	
2025-01-08 19:44:17	650	2.375	43		3.45	
2025-01-08 19:28:01	650	2.4375	42.9375		3.45	
2025-01-08 19:11:46	650	2.4375	42.6875		3.45	
2025-01-08 18:39:14	650	2.5625	42.375		3.45	
2025-01-08 18:06:42	650	2.625	41.9375		3.45	
2025-01-08 17:50:27	650	2.6875	42		3.45	
2025-01-08 17:34:11	650	2.6875	42.3125		3.45	
2025-01-08 17:17:55	650	2.75	42.3125		3.45	
2025-01-08 17:01:39	650	2.75	42.125		3.45	
2025-01-08 16:29:07	650	2.75	41.8125		3.45	
2025-01-08 16:15:03	650	2.6875	41.75		3.45	
2025-01-08 15:56:45	650	2.8125	41.5		3.45	
2025-01-08 15:40:29	650	3	41.1875		3.45	
2025-01-08 15:24:13	650	3.125	41		3.45	
2025-01-08 15:07:59	650	3.3125	40.8125		3.45	
2025-01-08 14:51:41	650	3.4375	40.8125		3.45	
2025-01-08 14:35:22	650	3.5	40.6875		3.45	
2025-01-08 14:19:09	650	3.75	40.5625		3.45	
2025-01-08 14:02:53	650	3.8125	40.5		3.45	
2025-01-08 13:46:37	650	3.6875	40.4375		3.45	
2025-01-08 13:30:21	650	3.625	40.6875		3.45	
2025-01-08 13:14:05	650	3.6875	40.5625		3.45	
2025-01-08 12:57:49	650	3.6875	40.75		3.45	
2025-01-08 12:41:32	650	3.5625	40.625		3.45	
2025-01-08 12:25:16	650	3.5625	40.6875		3.45	
2025-01-08 12:09:00	650	3.75	40.75		3.45	
2025-01-08 11:52:44	650	3.9375	40.75		3.45	
2025-01-08 11:36:28	650	3.6875	39.8125		3.45	
2025-01-08 11:20:12	650	3.3125	39.625		3.45	
2025-01-08 10:47:40	650	2.5	41.1875		3.45	
2025-01-08 10:31:25	650	2.1875	41.625		3.45	
2025-01-08 09:58:53	650	1.6875	44.875		3.45	
2025-01-08 09:42:38	650	1.4375	44.9375		3.45	
2025-01-08 09:26:22	650	1.3125	46		3.45	
2025-01-08 08:53:52	650	0.8125	46.5625		3.45	
2025-01-08 08:05:05	650	1.1875	43.4375		3.45	
2025-01-08 07:48:50	650	1.25	43.375		3.45	
2025-01-08 07:32:34	650	1.375	42.75		3.45	
2025-01-08 07:16:19	650	1.5625	42.1875		3.45	
2025-01-08 06:43:47	650	1.6875	41.8125		3.45	
2025-01-08 06:27:32	650	1.75	41.6875		3.45	
2025-01-08 06:11:16	650	1.5625	42.0625		3.45	
2025-01-08 05:55:01	650	1.375	42.625		3.45	
2025-01-08 05:38:45	650	1.375	42.375		3.45	
2025-01-08 05:22:30	650	1.4375	42.375		3.45	
2025-01-08 04:49:59	650	1.1875	43.625		3.45	
2025-01-08 04:33:43	650	1.25	43.9375		3.45	
2025-01-08 04:17:28	650	1.3125	44.125		3.45	
2025-01-08 04:01:12	650	1.375	44.625		3.45	
2025-01-08 03:28:41	650	1.6875	43.125		3.45	
2025-01-08 03:12:26	650	1.75	43.5625		3.45	
2025-01-08 02:56:10	650	1.9375	43.4375		3.45	
2025-01-08 02:39:55	650	2	43.3125		3.45	
2025-01-08 02:23:39	650	1.9375	43.1875		3.45	
2025-01-08 01:51:07	650	2.1875	42.625		3.45	
2025-01-08 01:34:52	650	2.25	43.4375		3.45	
2025-01-08 01:18:36	650	2.1875	42.125		3.45	
2025-01-08 01:02:20	650	2.4375	40.375		3.45	
2025-01-08 00:46:05	650	2.25	45.25		3.45	
2025-01-08 00:13:33	650	2.125	45.375		3.45	
2025-01-07 23:57:17	650	2.3125	45		3.45	
2025-01-07 23:41:02	650	2.375	45.1875		3.45	
2025-01-07 23:24:46	650	2.5	45.375		3.45	
2025-01-07 23:08:30	650	2.5625	44.875		3.45	
2025-01-07 22:35:58	650	2.75	44.4375		3.45	
2025-01-07 22:19:43	650	2.75	45.0625		3.45	
2025-01-07 22:03:27	650	2.6875	45.75		3.45	
2025-01-07 21:47:11	650	2.5625	45.625		3.45	
2025-01-07 21:30:55	650	2.5	43.9375		3.45	
2025-01-07 20:58:24	650	2.875	41.5625		3.45	
2025-01-07 20:42:08	650	3.0625	41.125		3.45	
2025-01-07 20:25:52	650	2.9375	41.3125		3.45	
2025-01-07 20:09:36	650	2.6875	42		3.45	
2025-01-07 19:53:20	650	2.625	41.4375		3.45	
2025-01-07 19:20:49	650	2.75	41.6875		3.45	
2025-01-07 19:04:33	650	2.875	41.5		3.45	
2025-01-07 18:48:17	650	2.9375	41.6875		3.45	
2025-01-07 18:32:01	650	3	41.4375		3.45	
2025-01-07 18:15:45	650	3.0625	41.3125		3.45	
2025-01-07 17:43:13	650	3.125	41.375		3.45	
2025-01-07 17:26:57	650	3.125	41.4375		3.45	
2025-01-07 17:10:41	650	3.3125	41.5		3.45	
2025-01-07 16:54:25	650	3.3125	41.625		3.45	
2025-01-07 16:38:09	650	3.4375	41.75		3.45	
2025-01-07 16:05:37	650	3.5	41.3125		3.45	
2025-01-07 15:49:21	650	3.4375	41.625		3.45	
2025-01-07 15:33:05	650	3.4375	42.0625		3.45	
2025-01-07 15:16:49	650	3.75	42.5		3.45	
2025-01-07 15:00:33	650	3.8125	43		3.45	
2025-01-07 14:28:00	650	4.25	44		3.45	
2025-01-07 14:13:56	650	4.1875	43.875		3.44	
2025-01-07 13:55:38	650	4.625	44.5625		3.45	
2025-01-07 13:39:21	650	4.4375	44		3.45	
2025-01-07 13:23:05	650	4.375	42.6875		3.45	
2025-01-07 13:06:49	650	4.375	40.8125		3.45	
2025-01-07 12:50:33	650	4.125	40.625		3.45	
2025-01-07 12:34:16	650	4.0625	39.375		3.45	
2025-01-07 12:18:00	650	4	38.8125		3.45	
2025-01-07 12:01:44	650	4	38.4375		3.45	
2025-01-07 11:45:28	650	3.875	38.875		3.45	
2025-01-07 11:12:56	650	3.25	42.875		3.45	
2025-01-07 10:56:40	650	2.8125	45.8125		3.45	
2025-01-07 10:40:24	650	2.4375	46.875		3.45	
2025-01-07 10:24:08	650	2.25	47.0625		3.45	
2025-01-07 10:07:53	650	2.1875	47.4375		3.45	
2025-01-07 09:35:21	650	2.3125	48.875		3.45	
2025-01-07 09:19:05	650	2.1875	47.9375		3.45	
2025-01-07 09:02:50	650	2.0625	44.75		3.45	
2025-01-07 08:46:34	650	2.6875	42.6875		3.45	
2025-01-07 08:30:18	650	3.125	41.1875		3.45	
2025-01-07 08:14:02	650	3.1875	41.25		3.45	
2025-01-07 07:57:46	650	3.1875	41.625		3.45	
2025-01-07 07:41:30	650	3.125	41.8125		3.45	
2025-01-07 07:25:14	650	3.0625	42		3.45	
2025-01-07 07:08:58	650	3.0625	41.9375		3.45	
2025-01-07 06:52:42	650	3	42.25		3.45	
2025-01-07 06:20:10	650	2.875	42.25		3.45	
2025-01-07 06:03:54	650	2.875	41.875		3.45	
2025-01-07 05:47:38	650	3	41.6875		3.45	
2025-01-07 05:31:22	650	3.125	41.5		3.45	
2025-01-07 05:15:07	650	3.25	41.375		3.45	
2025-01-07 04:42:35	650	3.375	42.25		3.45	
2025-01-07 04:26:19	650	3.375	42.875		3.45	
2025-01-07 04:10:03	650	3.375	42.25		3.45	
2025-01-07 03:53:46	650	3.5625	41.375		3.45	
2025-01-07 03:37:30	650	3.4375	40.9375		3.45	
2025-01-07 03:21:14	650	3.5	40.9375		3.45	
2025-01-07 03:04:58	650	3.5	40.8125		3.45	
2025-01-07 02:48:42	650	3.5625	40.8125		3.45	
2025-01-07 02:32:26	650	3.6875	40.625		3.45	
2025-01-07 02:16:10	650	3.8125	40.4375		3.45	
2025-01-07 01:59:54	650	3.8125	40.5		3.45	
2025-01-07 01:43:38	650	3.875	40.5		3.45	
2025-01-07 01:27:22	650	3.9375	40.375		3.45	
2025-01-07 01:11:05	650	4	40.25		3.45	
2025-01-07 00:54:49	650	4.125	40.125		3.45	
2025-01-07 00:38:33	650	4.125	40.0625		3.45	
2025-01-07 00:22:17	650	4.0625	40.125		3.45	
2025-01-06 23:49:44	650	3.875	40.8125		3.45	
2025-01-06 23:33:28	650	3.75	41.125		3.45	
2025-01-06 23:17:12	650	3.6875	41.3125		3.45	
2025-01-06 22:44:40	650	3.875	41.625		3.45	
2025-01-06 22:12:07	650	4.25	44.125		3.45	
2025-01-06 21:55:51	650	4.375	44.1875		3.45	
2025-01-06 21:39:35	650	4.375	43.375		3.45	
2025-01-06 21:23:18	650	4.25	41.4375		3.45	
2025-01-06 21:07:02	650	4.25	40.4375		3.45	
2025-01-06 20:34:30	650	4.3125	39.875		3.45	
2025-01-06 20:18:13	650	4.25	40.5		3.45	
2025-01-06 20:01:57	650	4.4375	40.3125		3.45	
2025-01-06 19:45:41	650	4.75	40.1875		3.45	
2025-01-06 19:29:24	650	4.6875	40.375		3.45	
2025-01-06 18:56:51	650	4.9375	41.0625		3.45	
2025-01-06 18:40:35	650	4.75	40.0625		3.45	
2025-01-06 18:24:19	650	4.8125	39.625		3.45	
2025-01-06 18:08:02	650	4.875	39.4375		3.45	
2025-01-06 17:51:46	650	4.9375	39.5625		3.45	
2025-01-06 17:35:29	650	5.25	39.625		3.45	
2025-01-06 17:19:13	650	5.3125	39.0625		3.45	
2025-01-06 17:02:56	650	5.3125	38.6875		3.45	
2025-01-06 16:46:40	650	5.3125	38.5625		3.45	
2025-01-06 16:30:23	650	5.4375	38.375		3.45	
2025-01-06 16:14:07	650	5.4375	38.875		3.45	
2025-01-06 15:41:34	650	5.5625	38.6875		3.45	
2025-01-06 15:25:17	650	5.5625	39		3.45	
2025-01-06 15:09:00	650	5.75	38.875		3.45	
2025-01-06 14:52:44	650	6.0625	38.875		3.45	
2025-01-06 14:36:27	650	6.5	37.9375		3.45	
2025-01-06 14:20:10	650	7.5625	37.1875		3.44	
2025-01-06 14:03:53	650	8.5625	37.4375		3.45	
2025-01-06 13:47:35	650	8.8125	35.375		3.44	
2025-01-06 13:31:18	650	9.375	34.3125		3.44	
2025-01-06 13:15:00	650	10.5625	33.9375		3.44	
2025-01-06 12:58:42	650	10.625	33.6875		3.44	
2025-01-06 12:42:24	650	10.8125	33.875		3.44	
2025-01-06 12:26:06	650	11.5	35.75		3.44	
2025-01-06 12:12:00	650	11.875	38.25		3.44	
2025-01-06 11:53:40	650	11.875	38.5625		3.44	
2025-01-06 11:37:22	650	11.875	38.3125		3.44	
2025-01-06 11:21:04	650	11.8125	38		3.44	
2025-01-06 11:04:46	650	11.75	37.625		3.44	
2025-01-06 10:48:27	650	11.5	36.75		3.44	
2025-01-06 10:32:09	650	11.5	37		3.44	
2025-01-06 09:59:33	650	11.375	37.25		3.44	
2025-01-06 09:43:15	650	11.375	37.8125		3.44	
2025-01-06 09:26:57	650	11.375	37.625		3.44	
2025-01-06 09:10:39	650	11.25	38.1875		3.44	
2025-01-06 08:54:21	650	11.1875	38		3.44	
2025-01-06 08:38:03	650	10.9375	37.0625		3.44	
2025-01-06 08:21:45	650	10.75	36.25		3.44	
2025-01-06 08:05:27	650	10.625	35.5		3.44	
2025-01-06 07:49:09	650	10.5625	35.125		3.44	
2025-01-06 07:32:51	650	10.5	34.3125		3.44	
2025-01-06 07:16:34	650	10.4375	33.4375		3.44	
2025-01-06 07:00:16	650	10.5	33.0625		3.44	
2025-01-06 06:43:58	650	10.5	32.375		3.44	
2025-01-06 06:27:40	650	10.5625	31.9375		3.44	
2025-01-06 05:55:04	650	10.625	31.375		3.44	
2025-01-06 05:38:46	650	10.625	31.25		3.44	
2025-01-06 05:22:28	650	10.625	31.1875		3.44	
2025-01-06 05:06:11	650	10.6875	31.0625		3.44	
2025-01-06 04:49:53	650	10.6875	31		3.44	
2025-01-06 04:33:35	650	10.625	31.0625		3.44	
2025-01-06 04:17:17	650	10.8125	30.625		3.44	
2025-01-06 04:00:59	650	10.6875	30.625		3.44	
2025-01-06 03:44:41	650	10.6875	30.4375		3.44	
2025-01-06 03:28:23	650	10.5625	30.625		3.44	
2025-01-06 03:12:06	650	10.625	30.4375		3.44	
2025-01-06 02:55:48	650	10.6875	30.3125		3.44	
2025-01-06 02:39:30	650	10.6875	30.3125		3.44	
2025-01-06 02:23:12	650	10.6875	30.5		3.44	
2025-01-06 02:06:54	650	10.625	30.9375		3.44	
2025-01-06 01:50:36	650	10.5625	31.375		3.44	
2025-01-06 01:34:19	650	10.5	31.75		3.44	
2025-01-06 01:18:01	650	10.375	32.0625		3.44	
2025-01-06 01:01:43	650	10.375	32.625		3.44	
2025-01-06 00:45:25	650	10.3125	33.8125		3.44	
2025-01-06 00:29:07	650	10.3125	35.375		3.44	
2025-01-06 00:12:50	650	10.3125	36.8125		3.44	
2025-01-05 23:56:32	650	10.3125	37.25		3.44	
2025-01-05 23:40:14	650	10.375	37.0625		3.44	
2025-01-05 23:23:56	650	10.4375	36.75		3.44	
2025-01-05 23:07:38	650	10.5625	35.125		3.44	
2025-01-05 22:51:21	650	10.5625	34.5625		3.44	
2025-01-05 22:35:03	650	10.625	34.375		3.44	
2025-01-05 22:18:45	650	10.625	35.5625		3.44	
2025-01-05 22:02:27	650	10.6875	36		3.44	
2025-01-05 21:46:09	650	10.6875	36.5625		3.44	
2025-01-05 21:29:51	650	10.75	38.125		3.44	
2025-01-05 21:13:34	650	10.75	39.75		3.44	
2025-01-05 20:57:16	650	10.75	43.625		3.44	
2025-01-05 20:40:58	650	10.6875	45.8125		3.44	
2025-01-05 20:24:40	650	10.6875	47.4375		3.44	
2025-01-05 20:08:22	650	10.625	49.125		3.44	
2025-01-05 19:52:04	650	10.625	51.125		3.44	
2025-01-05 19:35:46	650	10.5625	52.625		3.44	
2025-01-05 19:19:29	650	10.5625	54.5		3.44	
2025-01-05 19:03:11	650	10.625	56.3125		3.44	
2025-01-05 18:46:53	650	10.625	57.5625		3.44	
2025-01-05 18:30:35	650	10.625	58.6875		3.44	
2025-01-05 18:14:17	650	10.6875	60.3125		3.44	
2025-01-05 17:57:59	650	10.625	61.375		3.44	
2025-01-05 17:41:41	650	10.5625	62.125		3.44	
2025-01-05 17:25:24	650	10.5	62.9375		3.44	
2025-01-05 16:52:48	650	10.375	66.25		3.44	
2025-01-05 16:36:30	650	10.3125	67.5		3.44	
2025-01-05 16:20:13	650	10.25	68.6875		3.44	
2025-01-05 15:47:37	650	10.0625	71.3125		3.44	
2025-01-05 15:31:20	650	9.8125	72.4375		3.44	
2025-01-05 15:15:02	650	9.125	72.8125		3.44	
2025-01-05 14:58:45	650	8.1875	72.8125		3.44	
2025-01-05 14:42:28	650	7.5625	72.8125		3.44	
2025-01-05 14:09:54	650	6.1875	72.375		3.45	
2025-01-05 13:37:21	650	3.625	69.8125		3.45	
2025-01-05 13:21:05	650	3.0625	68.5		3.45	
2025-01-05 13:04:49	650	2.6875	67.375		3.45	
2025-01-05 12:48:33	650	2.1875	65.75		3.45	
2025-01-05 12:32:18	650	1.6875	63.625		3.45	
2025-01-05 12:16:02	650	1.3125	62		3.45	
2025-01-05 11:59:47	650	1.1875	60.6875		3.45	
2025-01-05 11:43:31	650	1	59.6875		3.45	
2025-01-05 11:27:16	650	0.875	58.75		3.45	
2025-01-05 11:11:00	650	0.75	57.75		3.45	
2025-01-05 10:54:45	650	0.6875	56.25		3.45	
2025-01-05 10:22:14	650	0.5625	53.5		3.45	
2025-01-05 10:08:10	650	0.5625	53		3.45	
2025-01-05 09:49:53	650	0.5	52.375		3.45	
2025-01-05 09:33:38	650	0.5	51.9375		3.45	
2025-01-05 09:17:22	650	0.375	51.75		3.45	
2025-01-05 08:44:52	650	0.3125	52		3.45	
2025-01-05 08:28:36	650	0.3125	51.625		3.45	
2025-01-05 08:12:21	650	0.25	51.1875		3.45	
2025-01-05 07:56:06	650	0.25	51.75		3.45	
2025-01-05 07:39:51	650	0.1875	54		3.45	
2025-01-05 07:23:35	650	0.125	56.3125		3.45	
2025-01-05 07:07:20	650	0.125	56.6875		3.45	
2025-01-05 06:51:05	650	0.0625	57.375		3.45	
2025-01-05 06:34:50	650	0	57.75		3.45	
2025-01-05 06:18:35	650	0	57.125		3.45	
2025-01-05 06:02:19	650	0	56.5		3.45	
2025-01-05 05:46:04	650	0	56.125		3.45	
2025-01-05 05:29:49	650	0	55.25		3.45	
2025-01-05 05:13:34	650	0.125	53.375		3.45	
2025-01-05 04:57:18	650	0.1875	51		3.45	
2025-01-05 04:41:03	650	0.3125	47.5625		3.45	
2025-01-05 04:24:48	650	0.5	45.375		3.45	
2025-01-05 04:08:32	650	0.8125	44.125		3.45	
2025-01-05 03:52:17	650	1.0625	44.125		3.45	
2025-01-05 03:36:01	650	1.125	44.375		3.45	
2025-01-05 03:19:46	650	1.1875	44.375		3.45	
2025-01-05 03:03:30	650	1.1875	44.3125		3.45	
2025-01-05 02:47:15	650	1.1875	43.875		3.45	
2025-01-05 02:14:44	650	1.1875	43.3125		3.45	
2025-01-05 01:58:28	650	1.0625	43.125		3.45	
2025-01-05 01:42:13	650	1.0625	42.5625		3.45	
2025-01-05 01:25:57	650	1	42.5		3.45	
2025-01-05 01:09:42	650	0.9375	42.625		3.45	
2025-01-05 00:53:27	650	0.875	43.1875		3.45	
2025-01-05 00:37:11	650	0.875	44.25		3.45	
2025-01-05 00:20:56	650	0.875	45.0625		3.45	
2025-01-05 00:04:40	650	0.875	45.5625		3.45	
2025-01-04 23:48:25	650	0.9375	45.625		3.45	
2025-01-04 23:32:09	650	0.9375	45.3125		3.45	
2025-01-04 22:59:38	650	0.9375	45.375		3.45	
2025-01-04 22:43:23	650	0.875	45.3125		3.45	
2025-01-04 22:27:08	650	0.8125	45.25		3.45	
2025-01-04 22:10:52	650	0.75	45.0625		3.45	
2025-01-04 21:54:37	650	0.75	45.75		3.45	
2025-01-04 21:22:06	650	0.8125	47.6875		3.45	
2025-01-04 21:05:51	650	0.8125	48.25		3.45	
2025-01-04 20:49:35	650	0.8125	48.9375		3.45	
2025-01-04 20:33:20	650	0.8125	49.0625		3.45	
2025-01-04 20:00:49	650	0.9375	48.3125		3.45	
2025-01-04 19:44:33	650	1	47.8125		3.45	
2025-01-04 19:28:18	650	1.0625	47.4375		3.45	
2025-01-04 19:12:02	650	1.125	47.0625		3.45	
2025-01-04 18:55:47	650	1.125	46.875		3.45	
2025-01-04 18:39:31	650	1.1875	46.6875		3.45	
2025-01-04 18:23:16	650	1.1875	46.5625		3.45	
2025-01-04 18:07:00	650	1.3125	46.3125		3.45	
2025-01-04 17:50:45	650	1.375	45.625		3.45	
2025-01-04 17:34:29	650	1.5	45.6875		3.45	
2025-01-04 17:01:58	650	1.625	44.625		3.45	
2025-01-04 16:29:26	650	1.9375	43.75		3.45	
2025-01-04 16:13:11	650	2.0625	43.25		3.45	
2025-01-04 15:56:55	650	2.25	42.5625		3.45	
2025-01-04 15:24:23	650	2.625	41.625		3.45	
2025-01-04 15:08:07	650	2.8125	41.3125		3.45	
2025-01-04 14:51:51	650	2.875	40.9375		3.45	
2025-01-04 14:35:35	650	3.0625	40.875		3.45	
2025-01-04 14:19:19	650	3	40.75		3.45	
2025-01-04 14:03:03	650	3.0625	40.625		3.45	
2025-01-04 13:46:47	650	3.0625	40.4375		3.45	
2025-01-04 13:14:16	650	2.875	40.75		3.45	
2025-01-04 12:58:00	650	2.8125	41		3.45	
2025-01-04 12:41:44	650	2.8125	41.4375		3.45	
2025-01-04 12:25:28	650	2.8125	41.5625		3.45	
2025-01-04 12:09:12	650	2.75	41.6875		3.45	
2025-01-04 11:36:40	650	2.625	41.8125		3.45	
2025-01-04 11:20:24	650	2.5	42.1875		3.45	
2025-01-04 11:04:08	650	2.4375	42.3125		3.45	
2025-01-04 10:47:52	650	2.375	43.625		3.45	
2025-01-04 10:31:37	650	2.25	44.6875		3.45	
2025-01-04 09:59:05	650	2.125	47.3125		3.45	
2025-01-04 09:42:49	650	2	47.9375		3.45	
2025-01-04 09:26:34	650	2	48.25		3.45	
2025-01-04 08:54:02	650	1.8125	46.6875		3.45	
2025-01-04 08:37:47	650	1.8125	46.0625		3.45	
2025-01-04 08:21:31	650	1.875	45.5625		3.45	
2025-01-04 08:07:27	650	1.9375	45.3125		3.45	
2025-01-04 07:49:09	650	2	45.3125		3.45	
2025-01-04 07:32:53	650	1.9375	45.125		3.45	
2025-01-04 07:16:38	650	2	45.625		3.45	
2025-01-04 07:00:22	650	1.9375	46.6875		3.45	
2025-01-04 06:44:06	650	1.9375	46.5625		3.45	
2025-01-04 06:27:50	650	2	46		3.45	
2025-01-04 06:11:35	650	1.9375	45.6875		3.45	
2025-01-04 05:55:19	650	1.75	44.8125		3.45	
2025-01-04 05:39:03	650	1.8125	44.375		3.45	
2025-01-04 05:22:48	650	1.8125	44.5625		3.45	
2025-01-04 05:06:32	650	1.6875	45.5		3.45	
2025-01-04 04:50:16	650	1.6875	45.625		3.45	
2025-01-04 04:34:01	650	1.6875	46.4375		3.45	
2025-01-04 04:17:45	650	1.6875	47.75		3.45	
2025-01-04 04:01:30	650	1.625	49.5625		3.45	
2025-01-04 03:28:58	650	1.25	49.875		3.45	
2025-01-04 03:12:43	650	1.0625	49.25		3.45	
2025-01-04 02:56:27	650	1.125	48.8125		3.45	
2025-01-04 02:40:12	650	1.25	48.875		3.45	
2025-01-04 02:23:56	650	1.3125	49.1875		3.45	
2025-01-04 02:07:41	650	1.3125	48.8125		3.45	
2025-01-04 01:51:25	650	1.375	50		3.45	
2025-01-04 01:35:09	650	1.3125	51		3.45	
2025-01-04 01:18:54	650	1.3125	51.8125		3.45	
2025-01-04 01:02:38	650	1.125	50.5		3.45	
2025-01-04 00:46:23	650	1.1875	49.6875		3.45	
2025-01-04 00:30:07	650	1.25	49.8125		3.45	
2025-01-04 00:13:52	650	1.25	51.25		3.45	
2025-01-03 23:57:36	650	1.0625	50.5		3.45	
2025-01-03 23:41:21	650	1.3125	52.625		3.45	
2025-01-03 23:25:05	650	1.3125	55.125		3.45	
2025-01-03 23:08:49	650	1.125	56		3.45	
2025-01-03 22:36:18	650	0.75	53.0625		3.45	
2025-01-03 22:20:03	650	0.75	51.875		3.45	
2025-01-03 22:03:48	650	0.9375	51.625		3.45	
2025-01-03 21:47:32	650	1.0625	51.8125		3.45	
2025-01-03 21:31:17	650	1.125	50.6875		3.45	
2025-01-03 20:58:46	650	1.3125	51.0625		3.45	
2025-01-03 20:42:30	650	1.3125	49.5		3.45	
2025-01-03 20:26:14	650	1.375	48.4375		3.45	
2025-01-03 20:09:59	650	1.5625	47.6875		3.45	
2025-01-03 19:53:43	650	1.75	48.5		3.45	
2025-01-03 19:37:27	650	1.6875	48.0625		3.45	
2025-01-03 19:21:12	650	1.8125	47.75		3.45	
2025-01-03 19:04:56	650	2	49.4375		3.45	
2025-01-03 18:48:40	650	1.875	50.875		3.45	
2025-01-03 18:32:25	650	1.625	49		3.45	
2025-01-03 18:16:09	650	1.6875	47.3125		3.45	
2025-01-03 17:59:53	650	1.9375	46.9375		3.45	
2025-01-03 17:43:38	650	2.125	46.3125		3.45	
2025-01-03 17:27:22	650	2.3125	48.5		3.45	
2025-01-03 17:11:06	650	2.0625	48.4375		3.45	
2025-01-03 16:54:50	650	2.125	46.3125		3.45	
2025-01-03 16:38:34	650	2.3125	44.5		3.45	
2025-01-03 16:06:03	650	2.75	44.375		3.45	
2025-01-03 15:49:47	650	2.625	43.125		3.45	
2025-01-03 15:33:31	650	2.8125	43		3.45	
2025-01-03 15:17:15	650	2.8125	42.4375		3.45	
2025-01-03 15:00:59	650	2.9375	42.125		3.45	
2025-01-03 14:44:43	650	3.0625	42.0625		3.45	
2025-01-03 14:28:27	650	3.3125	41.5625		3.45	
2025-01-03 13:55:55	650	3.4375	41.9375		3.45	
2025-01-03 13:39:38	650	3.375	41.8125		3.45	
2025-01-03 13:23:22	650	3.4375	41.625		3.45	
2025-01-03 12:50:50	650	3.4375	41.75		3.45	
2025-01-03 12:34:34	650	3.375	42.25		3.45	
2025-01-03 12:18:26	650	3.8125	43.625		3.45	
2025-01-03 11:45:54	650	3.4375	44.75		3.45	
2025-01-03 11:13:22	650	3.125	46.625		3.45	
2025-01-03 10:57:06	650	3.0625	47.6875		3.45	
2025-01-03 10:40:50	650	2.875	49.25		3.45	
2025-01-03 10:24:34	650	2.75	48.6875		3.45	
2025-01-03 10:08:18	650	2.5625	47.6875		3.45	
2025-01-03 09:52:02	650	2.4375	45.6875		3.45	
2025-01-03 09:35:47	650	2.1875	44.4375		3.45	
2025-01-03 09:19:31	650	1.875	43.9375		3.45	
2025-01-03 09:03:15	650	1.6875	43.5625		3.45	
2025-01-03 08:46:59	650	1.5625	43.4375		3.45	
2025-01-03 08:30:44	650	1.5625	43		3.45	
2025-01-03 07:58:13	650	1.375	42		3.45	
2025-01-03 07:41:57	650	1.125	42		3.45	
2025-01-03 07:25:41	650	0.9375	43.6875		3.45	
2025-01-03 07:09:26	650	0.875	46.625		3.45	
2025-01-03 06:53:11	650	0.875	47.75		3.45	
2025-01-03 06:20:39	650	0.9375	49.9375		3.45	
2025-01-03 06:06:35	650	1	49.9375		3.45	
2025-01-03 05:48:18	650	1.125	52.5625		3.45	
2025-01-03 05:32:02	650	0.9375	53.1875		3.45	
2025-01-03 05:15:47	650	0.8125	52.625		3.45	
2025-01-03 04:43:16	650	0.75	50.9375		3.45	
2025-01-03 04:27:00	650	0.875	49.6875		3.45	
2025-01-03 04:10:45	650	0.9375	48.75		3.45	
2025-01-03 03:54:29	650	1.0625	49.3125		3.45	
2025-01-03 03:38:14	650	1	50.9375		3.45	
2025-01-03 03:05:43	650	0.75	51.3125		3.45	
2025-01-03 02:49:27	650	0.8125	51.25		3.45	
2025-01-03 02:33:12	650	0.875	51.5625		3.45	
2025-01-03 02:16:56	650	0.9375	50.25		3.45	
2025-01-03 02:00:41	650	0.9375	47.75		3.45	
2025-01-03 01:28:09	650	1.375	50.5625		3.45	
2025-01-03 01:11:54	650	1.1875	52.4375		3.45	
2025-01-03 00:55:38	650	1.125	50.1875		3.45	
2025-01-03 00:23:07	650	1.5625	50.1875		3.45	
2025-01-02 23:50:36	650	1.1875	49.9375		3.45	
2025-01-02 23:34:20	650	1.25	48.875		3.45	
2025-01-02 23:18:05	650	1.375	49.25		3.45	
2025-01-02 23:01:49	650	1.3125	47.8125		3.45	
2025-01-02 22:45:33	650	1.5625	47.9375		3.45	
2025-01-02 22:29:18	650	1.5625	46.6875		3.45	
2025-01-02 22:13:02	650	1.6875	47.8125		3.45	
2025-01-02 21:56:47	650	1.5	47.5		3.45	
2025-01-02 21:40:31	650	1.625	47.125		3.45	
2025-01-02 21:24:15	650	1.6875	47.8125		3.45	
2025-01-02 21:08:00	650	1.6875	47.6875		3.45	
2025-01-02 20:51:44	650	1.75	46.125		3.45	
2025-01-02 20:35:28	650	1.9375	45.9375		3.45	
2025-01-02 20:19:12	650	1.8125	45.0625		3.45	
2025-01-02 20:02:57	650	1.9375	45.25		3.45	
2025-01-02 19:46:41	650	1.9375	45.4375		3.45	
2025-01-02 19:30:25	650	1.9375	44.6875		3.45	
2025-01-02 19:14:09	650	2	43.75		3.45	
2025-01-02 18:57:54	650	2.25	43.875		3.45	
2025-01-02 18:41:38	650	2.125	43.4375		3.45	
2025-01-02 18:25:22	650	2.25	43.25		3.45	
2025-01-02 18:09:06	650	2.375	42.6875		3.45	
2025-01-02 17:52:50	650	2.6875	42.125		3.45	
2025-01-02 17:20:18	650	2.625	42.75		3.45	
2025-01-02 17:04:02	650	2.5625	42.75		3.45	
2025-01-02 16:47:46	650	2.75	42.5		3.45	
2025-01-02 16:31:30	650	2.8125	42.375		3.45	
2025-01-02 16:15:14	650	3.125	42.125		3.45	
2025-01-02 15:58:58	650	3.375	42		3.45	
2025-01-02 15:42:42	650	3.625	41.9375		3.45	
2025-01-02 15:26:26	650	3.9375	42		3.45	
2025-01-02 15:10:10	650	4	42.1875		3.45	
2025-01-02 14:53:53	650	4.375	42.75		3.45	
2025-01-02 14:37:37	650	4.875	43.5		3.45	
2025-01-02 14:05:03	650	5.75	46.125		3.45	
2025-01-02 13:48:47	650	5.875	46		3.45	
2025-01-02 13:32:30	650	5.75	45.25		3.45	
2025-01-02 13:16:13	650	5.875	45.5625		3.45	
2025-01-02 12:59:57	650	5.875	45.4375		3.45	
2025-01-02 12:43:40	650	5.875	44.0625		3.45	
2025-01-02 12:27:23	650	6.1875	43.5625		3.45	
2025-01-02 12:11:06	650	6	43.25		3.45	
2025-01-02 11:54:50	650	5.8125	40.625		3.45	
2025-01-02 11:38:33	650	5.3125	41.1875		3.45	
2025-01-02 11:22:16	650	4.875	39.4375		3.45	
2025-01-02 11:06:00	650	4.4375	38.875		3.45	
2025-01-02 10:49:44	650	4	38.8125		3.45	
2025-01-02 10:33:28	650	3.625	39.3125		3.45	
2025-01-02 10:17:11	650	3.25	43		3.45	
2025-01-02 10:00:55	650	2.875	45.5		3.45	
2025-01-02 09:44:39	650	2.5625	46.6875		3.45	
2025-01-02 09:28:24	650	2.4375	46.8125		3.45	
2025-01-02 09:12:08	650	2.25	49		3.45	
2025-01-02 08:23:20	650	1.9375	50.0625		3.45	
2025-01-02 08:07:05	650	1.9375	50.5625		3.45	
2025-01-02 07:50:49	650	1.9375	49.1875		3.45	
2025-01-02 07:34:33	650	2.0625	48.5		3.45	
2025-01-02 07:18:17	650	2.25	47.9375		3.45	
2025-01-02 07:02:02	650	2.5625	48.875		3.45	
2025-01-02 06:45:46	650	2.5625	50.875		3.45	
2025-01-02 06:29:30	650	2.4375	53.6875		3.45	
2025-01-02 05:56:58	650	2.1875	48.875		3.45	
2025-01-02 05:40:42	650	2.375	48.6875		3.45	
2025-01-02 05:24:27	650	2.5625	48.125		3.45	
2025-01-02 05:08:11	650	2.6875	46.875		3.45	
2025-01-02 04:51:55	650	2.875	46.3125		3.45	
2025-01-02 04:19:23	650	3.3125	49.5		3.45	
2025-01-02 04:05:18	650	3.125	49.4375		3.45	
2025-01-02 03:47:00	650	3.25	48.8125		3.45	
2025-01-02 03:30:44	650	3.5	48.75		3.45	
2025-01-02 03:14:27	650	3.625	48.25		3.45	
2025-01-02 02:41:55	650	3.875	43.1875		3.45	
2025-01-02 02:25:39	650	4.4375	42.3125		3.45	
2025-01-02 02:09:22	650	4.6875	44		3.45	
2025-01-02 01:53:06	650	4.8125	44.125		3.45	
2025-01-02 01:36:49	650	4.875	44.0625		3.45	
2025-01-02 01:04:16	650	5	46.125		3.45	
2025-01-02 00:48:00	650	5.0625	46.0625		3.45	
2025-01-02 00:31:43	650	5.0625	48		3.45	
2025-01-02 00:15:27	650	5.125	48.5625		3.45	
2025-01-01 23:59:10	650	5.125	49		3.45	
2025-01-01 23:42:54	650	5.0625	48.1875		3.45	
2025-01-01 23:26:37	650	5	47.8125		3.45	
2025-01-01 23:10:20	650	4.875	48.4375		3.45	
2025-01-01 22:54:04	650	4.8125	47.3125		3.45	
2025-01-01 22:37:47	650	4.6875	46.375		3.45	
2025-01-01 22:21:31	650	4.625	46		3.45	
2025-01-01 22:05:15	650	4.5625	45.5625		3.45	
2025-01-01 21:48:58	650	4.5625	45.125		3.45	
2025-01-01 21:32:42	650	4.5625	44.5625		3.45	
2025-01-01 21:16:26	650	4.625	44.25		3.45	
2025-01-01 21:00:09	650	4.625	44.9375		3.45	
2025-01-01 20:43:52	650	4.625	44.5		3.45	
2025-01-01 20:11:20	650	4.8125	43.875		3.45	
2025-01-01 19:55:03	650	4.9375	45.3125		3.45	
2025-01-01 19:38:47	650	4.9375	43.125		3.45	
2025-01-01 19:22:30	650	5.1875	43.75		3.45	
2025-01-01 19:06:13	650	5.375	42.375		3.45	
2025-01-01 18:49:57	650	5.625	42.375		3.45	
2025-01-01 18:33:40	650	5.875	44.4375		3.45	
2025-01-01 18:17:23	650	6.125	44.75		3.45	
2025-01-01 18:01:06	650	6.4375	45.875		3.45	
2025-01-01 17:44:49	650	6.625	45.1875		3.45	
2025-01-01 17:28:32	650	6.6875	43.25		3.45	
2025-01-01 16:55:58	650	7.5	38.75		3.45	
2025-01-01 16:39:41	650	8.9375	38.875		3.44	
2025-01-01 16:23:23	650	9.3125	38.25		3.44	
2025-01-01 16:07:06	650	9.625	40.0625		3.44	
2025-01-01 15:50:48	650	9.5	40.4375		3.44	
2025-01-01 15:34:30	650	9.4375	40.75		3.44	
2025-01-01 15:18:13	650	9.625	42.5		3.44	
2025-01-01 14:45:37	650	9.625	42.625		3.44	
2025-01-01 14:29:20	650	9.6875	42.875		3.44	
2025-01-01 14:13:02	650	9.625	42.875		3.44	
2025-01-01 13:56:44	650	9.5	43.4375		3.44	
2025-01-01 13:24:09	650	9.4375	43.5		3.44	
2025-01-01 13:07:51	650	9.4375	43.375		3.44	
2025-01-01 12:51:33	650	9.375	43.1875		3.44	
2025-01-01 12:35:16	650	9.1875	43.0625		3.44	
2025-01-01 12:18:58	650	9.1875	43.375		3.44	
2025-01-01 12:02:41	650	9	42.9375		3.44	
2025-01-01 11:46:23	650	8.875	43.125		3.45	
2025-01-01 11:30:06	650	8.5625	43.4375		3.44	
2025-01-01 11:13:48	650	8.5	43.4375		3.45	
2025-01-01 10:57:31	650	8.375	43.6875		3.45	
2025-01-01 10:41:14	650	8.3125	43.9375		3.44	
2025-01-01 10:24:56	650	8.3125	44.0625		3.45	
2025-01-01 10:08:39	650	8.25	44.0625		3.44	
2025-01-01 09:52:22	650	8.1875	44.25		3.44	
2025-01-01 09:36:05	650	8.125	44.5		3.45	
2025-01-01 09:19:47	650	8.125	44.625		3.44	
2025-01-01 08:47:13	650	8.1875	44.8125		3.44	
2025-01-01 08:30:55	650	8.25	44.625		3.44	
2025-01-01 07:58:21	650	8.125	44.125		3.44	
2025-01-01 07:42:04	650	8.25	44.1875		3.45	
2025-01-01 07:09:29	650	8.4375	44.8125		3.44	
2025-01-01 06:53:12	650	8.4375	44.5		3.45	
2025-01-01 06:36:54	650	8.4375	44.5625		3.44	
2025-01-01 06:04:20	650	8.3125	43.75		3.44	
2025-01-01 05:48:02	650	8.3125	43.9375		3.45	
2025-01-01 05:31:45	650	8.4375	43.6875		3.45	
2025-01-01 05:15:28	650	8.4375	43.3125		3.45	
2025-01-01 04:59:10	650	8.5625	43.1875		3.44	
2025-01-01 04:42:53	650	8.5	42.8125		3.44	
2025-01-01 04:26:35	650	8.4375	42.4375		3.45	
2025-01-01 03:54:01	650	8.4375	41.875		3.44	
2025-01-01 03:37:43	650	8.4375	41.6875		3.45	
2025-01-01 03:21:26	650	8.375	41.3125		3.44	
2025-01-01 03:05:09	650	8.375	41.1875		3.45	
2025-01-01 02:48:51	650	8.4375	41.1875		3.44	
2025-01-01 02:02:11	650	8.1875	39.75		3.44	
2025-01-01 01:43:52	650	8.125	39.5625		3.45	
2025-01-01 01:27:35	650	8.0625	39.25		3.45	
2025-01-01 01:11:17	650	8	39.125		3.45	
2025-01-01 00:55:00	650	8	39.125		3.45	
2025-01-01 00:38:43	650	7.875	38.9375		3.44	
2025-01-01 00:22:26	650	7.625	38.6875		3.45	
2025-01-01 00:06:09	650	7.5625	38.6875		3.45	
2024-12-31 23:49:52	650	7.3125	38.6875		3.45	
2024-12-31 23:33:35	650	7.1875	38.9375		3.45	
2024-12-31 23:01:01	650	6.875	39.125		3.45	
2024-12-31 22:44:44	650	6.75	39.375		3.45	
2024-12-31 22:28:27	650	6.625	39.5		3.45	
2024-12-31 22:12:10	650	6.5625	39.875		3.45	
2024-12-31 21:55:53	650	6.625	39.8125		3.45	
2024-12-31 21:39:36	650	6.5	39.5625		3.45	
2024-12-31 21:23:19	650	6.4375	39.5		3.45	
2024-12-31 21:07:02	650	6.0625	39.5		3.45	
2024-12-31 20:50:46	650	5.9375	39.625		3.45	
2024-12-31 20:34:29	650	5.75	39.6875		3.45	
2024-12-31 20:18:12	650	5.625	39.625		3.45	
2024-12-31 20:01:56	650	5.4375	39.75		3.45	
2024-12-31 19:45:39	650	5.0625	40.125		3.45	
2024-12-31 19:29:23	650	4.875	40.3125		3.45	
2024-12-31 19:13:06	650	4.8125	40.4375		3.45	
2024-12-31 18:56:50	650	4.75	40.5		3.45	
2024-12-31 18:40:33	650	4.625	40.625		3.45	
2024-12-31 18:08:01	650	4.5	40.8125		3.45	
2024-12-31 17:51:44	650	4.4375	40.875		3.45	
2024-12-31 17:35:28	650	4.4375	40.8125		3.45	
2024-12-31 17:19:12	650	4.4375	40.75		3.45	
2024-12-31 17:02:55	650	4.375	40.5625		3.45	
2024-12-31 16:46:39	650	4.375	40.5		3.45	
2024-12-31 16:30:23	650	4.3125	40.5		3.45	
2024-12-31 16:14:06	650	4.3125	40.5		3.45	
2024-12-31 15:57:50	650	4.3125	40.4375		3.45	
2024-12-31 15:41:34	650	4.25	40.5		3.45	
2024-12-31 15:25:18	650	4.1875	40.5		3.45	
2024-12-31 15:09:01	650	4.125	40.5625		3.45	
2024-12-31 14:52:45	650	4.125	40.375		3.45	
2024-12-31 14:36:29	650	4.125	40.375		3.45	
2024-12-31 14:20:12	650	4	40.625		3.45	
2024-12-31 14:03:56	650	3.9375	40.5625		3.45	
2024-12-31 13:47:40	650	3.9375	40.5		3.45	
2024-12-31 13:31:24	650	3.9375	40.5		3.45	
2024-12-31 13:15:08	650	3.875	40.5		3.45	
2024-12-31 12:58:51	650	3.6875	40.625		3.45	
2024-12-31 12:42:35	650	3.625	40.75		3.45	
2024-12-31 12:26:19	650	3.4375	40.875		3.45	
2024-12-31 12:10:03	650	3.25	41		3.45	
2024-12-31 11:53:47	650	3.0625	41.3125		3.45	
2024-12-31 11:37:31	650	2.875	41.75		3.45	
2024-12-31 11:21:15	650	2.75	42.0625		3.45	
2024-12-31 11:04:59	650	2.625	42.125		3.45	
2024-12-31 10:48:43	650	2.5	42.3125		3.45	
2024-12-31 09:59:56	650	2.125	44.3125		3.45	
2024-12-31 09:43:40	650	2.125	45.375		3.45	
2024-12-31 09:27:25	650	2.125	45.75		3.45	
2024-12-31 09:11:09	650	2.1875	45.625		3.45	
2024-12-31 08:54:53	650	2.25	44.875		3.45	
2024-12-31 08:38:37	650	2.3125	44.375		3.45	
2024-12-31 08:22:21	650	2.4375	43.75		3.45	
2024-12-31 08:06:05	650	2.5	42.5625		3.45	
2024-12-31 07:49:49	650	2.5	42.4375		3.45	
2024-12-31 07:33:34	650	2.6875	42.875		3.45	
2024-12-31 07:17:18	650	2.75	42.625		3.45	
2024-12-31 07:01:02	650	2.8125	43.25		3.45	
2024-12-31 06:44:46	650	2.875	43.5625		3.45	
2024-12-31 06:28:29	650	3.0625	43.5		3.45	
2024-12-31 06:12:13	650	3.1875	43.75		3.45	
2024-12-31 05:39:41	650	3.6875	44.1875		3.45	
2024-12-31 05:07:09	650	3.75	44.4375		3.45	
2024-12-31 04:50:52	650	3.8125	44.5		3.45	
2024-12-31 04:34:36	650	3.9375	44.4375		3.45	
2024-12-31 04:18:20	650	4.0625	43.5625		3.45	
2024-12-31 04:02:04	650	4.3125	43		3.45	
2024-12-31 03:45:47	650	4.5	42.5625		3.45	
2024-12-31 03:29:31	650	4.625	42.125		3.45	
2024-12-31 03:13:15	650	4.75	41.6875		3.45	
2024-12-31 02:56:58	650	4.9375	41.1875		3.45	
2024-12-31 02:40:42	650	5.125	40.625		3.45	
2024-12-31 02:24:25	650	5.375	40.1875		3.45	
2024-12-31 02:08:08	650	5.4375	39.8125		3.45	
2024-12-31 01:51:52	650	5.6875	39.4375		3.45	
2024-12-31 01:35:35	650	5.9375	39.1875		3.45	
2024-12-31 01:19:18	650	6.125	39		3.45	
2024-12-31 01:03:02	650	6.25	38.8125		3.45	
2024-12-31 00:46:45	650	6.4375	38.6875		3.45	
2024-12-31 00:14:11	650	6.6875	38.625		3.45	
2024-12-31 00:00:06	650	6.6875	38.625		3.44	
2024-12-30 23:41:47	650	6.8125	38.5625		3.45	
2024-12-30 23:25:30	650	6.8125	38.5		3.45	
2024-12-30 23:09:13	650	6.875	38.5		3.45	
2024-12-30 22:36:39	650	6.9375	38.5625		3.45	
2024-12-30 22:20:22	650	7	38.375		3.45	
2024-12-30 22:04:05	650	7	38.1875		3.45	
2024-12-30 21:47:48	650	7.0625	38.0625		3.45	
2024-12-30 21:31:31	650	7.125	37.875		3.45	
2024-12-30 20:58:57	650	7.25	37.5		3.45	
2024-12-30 20:42:40	650	7.3125	37.5		3.45	
2024-12-30 20:26:23	650	7.3125	37.3125		3.45	
2024-12-30 20:10:06	650	7.375	37.125		3.45	
2024-12-30 19:53:49	650	7.375	37.0625		3.45	
2024-12-30 19:21:15	650	7.5	36.8125		3.45	
2024-12-30 19:04:58	650	7.5625	36.6875		3.45	
2024-12-30 18:48:41	650	7.5625	36.5625		3.45	
2024-12-30 18:32:24	650	7.5625	36.5		3.45	
2024-12-30 18:16:06	650	7.625	36.4375		3.45	
2024-12-30 17:43:32	650	7.625	36.25		3.45	
2024-12-30 17:27:15	650	7.5625	36.25		3.45	
2024-12-30 17:10:58	650	7.625	36.125		3.45	
2024-12-30 16:54:41	650	7.625	36.125		3.45	
2024-12-30 16:38:24	650	7.625	36.125		3.45	
2024-12-30 16:05:49	650	7.6875	36		3.45	
2024-12-30 15:49:32	650	7.6875	35.875		3.45	
2024-12-30 15:33:15	650	7.6875	35.75		3.45	
2024-12-30 15:16:58	650	7.625	35.75		3.45	
2024-12-30 15:00:41	650	7.625	35.75		3.45	
2024-12-30 14:44:24	650	7.5625	35.6875		3.45	
2024-12-30 14:28:06	650	7.625	35.625		3.45	
2024-12-30 14:11:49	650	7.5625	35.4375		3.45	
2024-12-30 13:55:32	650	7.5625	35.375		3.45	
2024-12-30 13:39:15	650	7.5625	35.25		3.45	
2024-12-30 13:22:58	650	7.5625	35.125		3.45	
2024-12-30 12:50:24	650	7.5	34.9375		3.45	
2024-12-30 12:34:07	650	7.375	35.375		3.45	
2024-12-30 12:01:33	650	7.1875	36		3.45	
2024-12-30 11:45:16	650	7.0625	36.8125		3.45	
2024-12-30 11:28:59	650	7	37.25		3.45	
2024-12-30 11:12:42	650	6.9375	37.375		3.45	
2024-12-30 10:40:08	650	6.8125	38.3125		3.45	
2024-12-30 10:23:51	650	6.6875	39.5		3.45	
2024-12-30 10:07:34	650	6.5	41.8125		3.45	
2024-12-30 09:51:17	650	6.375	42.9375		3.45	
2024-12-30 09:35:00	650	6.3125	43.625		3.45	
2024-12-30 09:18:43	650	6.1875	44.875		3.45	
2024-12-30 09:02:27	650	6.125	45.5625		3.45	
2024-12-30 08:46:10	650	6.0625	46.1875		3.45	
2024-12-30 08:29:53	650	5.9375	47.1875		3.45	
2024-12-30 08:13:37	650	5.875	47.5625		3.45	
2024-12-30 07:57:20	650	5.8125	47.75		3.45	
2024-12-30 07:41:03	650	5.8125	48.125		3.45	
2024-12-30 07:24:47	650	5.8125	49.3125		3.45	
2024-12-30 07:08:30	650	5.75	50.5625		3.45	
2024-12-30 06:52:13	650	5.6875	52.625		3.45	
2024-12-30 06:35:57	650	5.625	54.625		3.45	
2024-12-30 06:19:40	650	5.625	56.25		3.45	
2024-12-30 06:03:23	650	5.5	58		3.45	
2024-12-30 05:47:07	650	5.4375	59.75		3.45	
2024-12-30 05:30:50	650	5.375	60.875		3.45	
2024-12-30 05:14:34	650	5.3125	61.375		3.45	
2024-12-30 04:42:01	650	5	61.0625		3.45	
2024-12-30 04:25:44	650	4.9375	60.5625		3.45	
2024-12-30 04:09:28	650	4.875	60		3.45	
2024-12-30 03:53:11	650	4.75	59.3125		3.45	
2024-12-30 03:36:55	650	4.75	59		3.45	
2024-12-30 03:04:22	650	4.6875	58.75		3.45	
2024-12-30 02:48:06	650	4.6875	58.5		3.45	
2024-12-30 02:31:49	650	4.625	58.25		3.45	
2024-12-30 02:15:33	650	4.5625	57.4375		3.45	
2024-12-30 01:59:17	650	4.5	56.875		3.45	
2024-12-30 01:26:44	650	4.5	56.5		3.45	
2024-12-30 01:10:28	650	4.5	56		3.45	
2024-12-30 00:54:11	650	4.5	55.875		3.45	
2024-12-30 00:37:55	650	4.5625	56.125		3.45	
2024-12-30 00:21:38	650	4.625	56.5625		3.45	
2024-12-30 00:05:22	650	4.625	57.125		3.45	
2024-12-29 23:49:06	650	4.625	57.375		3.45	
2024-12-29 23:32:49	650	4.625	57.875		3.45	
2024-12-29 23:16:33	650	4.6875	58.125		3.45	
2024-12-29 23:00:16	650	4.6875	58		3.45	
2024-12-29 22:44:00	650	4.75	57.9375		3.45	
2024-12-29 22:27:44	650	4.75	57.6875		3.45	
2024-12-29 22:11:27	650	4.6875	57.3125		3.45	
2024-12-29 21:57:22	650	4.75	57.375		3.45	
2024-12-29 21:39:04	650	4.6875	57.4375		3.45	
2024-12-29 21:22:47	650	4.6875	57.5625		3.45	
2024-12-29 21:06:31	650	4.6875	57.1875		3.45	
2024-12-29 20:50:15	650	4.6875	57		3.45	
2024-12-29 20:33:58	650	4.625	57.125		3.45	
2024-12-29 20:17:42	650	4.625	57.125		3.45	
2024-12-29 20:01:25	650	4.625	57.5625		3.45	
2024-12-29 19:28:53	650	4.5625	58.3125		3.45	
2024-12-29 19:12:36	650	4.5625	58.875		3.45	
2024-12-29 18:56:20	650	4.5625	59.25		3.45	
2024-12-29 18:40:04	650	4.5625	59.5625		3.45	
2024-12-29 18:23:47	650	4.5625	59.875		3.45	
2024-12-29 18:07:31	650	4.5625	60.1875		3.45	
2024-12-29 17:51:14	650	4.5625	60.4375		3.45	
2024-12-29 17:18:42	650	4.5	60.625		3.45	
2024-12-29 17:02:25	650	4.5	61.0625		3.45	
2024-12-29 16:46:09	650	4.4375	61.1875		3.45	
2024-12-29 16:29:53	650	4.4375	61.125		3.45	
2024-12-29 16:13:36	650	4.375	61.0625		3.45	
2024-12-29 15:57:20	650	4.375	61.125		3.45	
2024-12-29 15:41:04	650	4.3125	61.125		3.45	
2024-12-29 15:24:47	650	4.25	61.25		3.45	
2024-12-29 15:08:31	650	4.1875	60.9375		3.45	
2024-12-29 14:52:15	650	4.125	60.75		3.45	
2024-12-29 14:35:59	650	4.0625	61.25		3.45	
2024-12-29 14:03:26	650	4	61.5		3.45	
2024-12-29 13:47:10	650	3.875	61.0625		3.45	
2024-12-29 13:30:54	650	3.8125	61.0625		3.45	
2024-12-29 13:14:38	650	3.6875	60.625		3.45	
2024-12-29 12:58:22	650	3.5	60		3.45	
2024-12-29 12:42:05	650	3.4375	59.5625		3.45	
2024-12-29 12:25:49	650	3.375	59.5		3.45	
2024-12-29 12:09:33	650	3.3125	59.1875		3.45	
2024-12-29 11:53:17	650	3.1875	59		3.45	
2024-12-29 11:37:01	650	3.1875	59.25		3.45	
2024-12-29 11:20:45	650	3.0625	59.25		3.45	
2024-12-29 11:04:29	650	3	59.375		3.45	
2024-12-29 10:48:13	650	2.9375	59.5625		3.45	
2024-12-29 10:31:57	650	2.9375	59.875		3.45	
2024-12-29 10:15:41	650	2.875	60.0625		3.45	
2024-12-29 09:59:25	650	2.8125	59.8125		3.45	
2024-12-29 09:43:09	650	2.75	59.625		3.45	
2024-12-29 09:10:38	650	2.625	59.375		3.45	
2024-12-29 08:54:22	650	2.5625	59.1875		3.45	
2024-12-29 08:38:06	650	2.5625	58.5625		3.45	
2024-12-29 08:21:50	650	2.5625	58.4375		3.45	
2024-12-29 08:05:34	650	2.5625	58.125		3.45	
2024-12-29 07:49:18	650	2.6875	58.25		3.45	
2024-12-29 07:33:02	650	2.875	58.4375		3.45	
2024-12-29 07:16:46	650	2.8125	57.9375		3.45	
2024-12-29 07:00:30	650	2.875	57.9375		3.45	
2024-12-29 06:44:14	650	3	57.75		3.45	
2024-12-29 06:27:58	650	3.0625	57.9375		3.45	
2024-12-29 06:11:42	650	3.125	58.1875		3.45	
2024-12-29 05:55:26	650	3.125	58.1875		3.45	
2024-12-29 05:39:10	650	3.125	57.6875		3.45	
2024-12-29 05:22:54	650	3.0625	56.8125		3.45	
2024-12-29 05:06:38	650	3.0625	55.6875		3.45	
2024-12-29 04:50:22	650	3	54.375		3.45	
2024-12-29 04:34:06	650	2.9375	53.125		3.45	
2024-12-29 04:17:50	650	2.875	52.375		3.45	
2024-12-29 04:01:34	650	2.875	52.4375		3.45	
2024-12-29 03:45:18	650	2.8125	52.375		3.45	
2024-12-29 03:29:02	650	2.8125	52.625		3.45	
2024-12-29 03:12:46	650	2.75	52.6875		3.45	
2024-12-29 02:40:15	650	2.625	52.125		3.45	
2024-12-29 02:23:59	650	2.5625	52.25		3.45	
2024-12-29 02:07:43	650	2.5	53		3.45	
2024-12-29 01:51:27	650	2.5	53.4375		3.45	
2024-12-29 01:35:11	650	2.4375	54.5		3.45	
2024-12-29 01:18:55	650	2.375	55.6875		3.45	
2024-12-29 01:02:39	650	2.3125	56.6875		3.45	
2024-12-29 00:46:24	650	2.25	57.75		3.45	
2024-12-29 00:30:08	650	2.1875	58.8125		3.45	
2024-12-29 00:13:52	650	2.125	59.875		3.45	
2024-12-28 23:57:36	650	2.125	61.4375		3.45	
2024-12-28 23:41:20	650	2.0625	63		3.45	
2024-12-28 23:25:05	650	1.9375	64.375		3.45	
2024-12-28 23:08:49	650	1.75	65.375		3.45	
2024-12-28 22:52:33	650	1.625	65.375		3.45	
2024-12-28 22:36:18	650	1.4375	65.4375		3.45	
2024-12-28 22:20:02	650	1.3125	65.3125		3.45	
2024-12-28 22:03:46	650	1.1875	64.9375		3.45	
2024-12-28 21:47:31	650	1.0625	64.6875		3.45	
2024-12-28 21:31:15	650	0.875	64.5625		3.45	
2024-12-28 21:15:00	650	0.8125	64.25		3.45	
2024-12-28 20:58:45	650	0.625	63.5625		3.45	
2024-12-28 20:42:29	650	0.5625	63.25		3.45	
2024-12-28 20:26:14	650	0.5625	63.125		3.45	
2024-12-28 20:09:58	650	0.5	63		3.45	
2024-12-28 19:55:54	650	0.5625	62.875		3.45	
2024-12-28 19:37:37	650	0.5	62.125		3.45	
2024-12-28 19:21:21	650	0.4375	61.5625		3.45	
2024-12-28 19:05:06	650	0.3125	60.9375		3.45	
2024-12-28 18:48:51	650	0.4375	60.5625		3.45	
2024-12-28 18:32:35	650	0.4375	60		3.45	
2024-12-28 18:16:20	650	0.5	59.5625		3.45	
2024-12-28 18:00:04	650	0.5	58.5		3.45	
2024-12-28 17:43:49	650	0.625	58		3.45	
2024-12-28 17:27:34	650	0.5625	57.9375		3.45	
2024-12-28 17:11:18	650	0.5625	57.5		3.45	
2024-12-28 16:55:03	650	0.625	55.8125		3.45	
2024-12-28 16:38:47	650	0.5625	54.5625		3.45	
2024-12-28 16:22:32	650	0.6875	53.125		3.45	
2024-12-28 16:06:16	650	0.875	52.1875		3.45	
2024-12-28 15:50:01	650	1	51.4375		3.45	
2024-12-28 15:33:45	650	1.0625	50.1875		3.45	
2024-12-28 15:17:30	650	1.125	49.5625		3.45	
2024-12-28 15:01:14	650	1.25	48.9375		3.45	
2024-12-28 14:28:43	650	1.4375	46.9375		3.45	
2024-12-28 14:12:27	650	1.625	47.1875		3.45	
2024-12-28 13:56:12	650	1.5625	47.25		3.45	
2024-12-28 13:39:56	650	1.5625	47.875		3.45	
2024-12-28 13:23:40	650	1.5	48.125		3.45	
2024-12-28 13:07:25	650	1.5	50.75		3.45	
2024-12-28 12:51:09	650	1.375	51.5625		3.45	
2024-12-28 12:34:53	650	1.375	55.0625		3.45	
2024-12-28 11:46:07	650	0.9375	59		3.45	
2024-12-28 11:29:51	650	0.8125	60.0625		3.45	
2024-12-28 11:13:36	650	0.625	60.25		3.45	
2024-12-28 10:57:20	650	0.5625	62		3.45	
2024-12-28 10:24:49	650	0.5	63.875		3.45	
2024-12-28 10:08:34	650	0.4375	63.8125		3.45	
2024-12-28 09:52:19	650	0.25	63.25		3.45	
2024-12-28 09:36:04	650	0.1875	63.375		3.45	
2024-12-28 09:03:33	650	0.3125	64		3.45	
2024-12-28 08:47:18	650	0.25	63.9375		3.45	
2024-12-28 08:31:02	650	0.375	64.875		3.45	
2024-12-28 08:14:47	650	0.5625	66.125		3.45	
2024-12-28 07:58:31	650	0.5	65.4375		3.45	
2024-12-28 07:42:16	650	0.375	64.8125		3.45	
2024-12-28 07:26:01	650	0.375	64.25		3.45	
2024-12-28 07:09:45	650	0.375	63.8125		3.45	
2024-12-28 06:53:30	650	0.4375	63.8125		3.45	
2024-12-28 06:37:15	650	0.5	63.75		3.45	
2024-12-28 06:20:59	650	0.5625	63.875		3.45	
2024-12-28 06:04:44	650	0.625	63.6875		3.45	
2024-12-28 05:48:28	650	0.6875	63.5625		3.45	
2024-12-28 05:32:13	650	0.75	63.1875		3.45	
2024-12-28 05:15:58	650	0.6875	62.875		3.45	
2024-12-28 04:59:42	650	0.75	62.625		3.45	
2024-12-28 04:43:27	650	0.6875	62.375		3.45	
2024-12-28 04:27:11	650	0.75	61.9375		3.45	
2024-12-28 04:10:56	650	0.6875	61.625		3.45	
2024-12-28 03:54:40	650	0.6875	60.8125		3.45	
2024-12-28 03:38:25	650	0.6875	60.375		3.45	
2024-12-28 03:22:09	650	0.875	60.8125		3.45	
2024-12-28 03:05:54	650	1	61.1875		3.45	
2024-12-28 02:49:38	650	1.0625	61		3.45	
2024-12-28 02:33:23	650	1	60.75		3.45	
2024-12-28 02:17:07	650	1.0625	60.9375		3.45	
2024-12-28 02:00:52	650	1	60.875		3.45	
2024-12-28 01:44:36	650	1.125	61.4375		3.45	
2024-12-28 01:28:21	650	1.375	62.3125		3.45	
2024-12-28 01:12:05	650	1.3125	61.875		3.45	
2024-12-28 00:55:49	650	1.25	61.125		3.45	
2024-12-28 00:39:34	650	1.3125	60.6875		3.45	
2024-12-28 00:23:18	650	1.5	60.5625		3.45	
2024-12-28 00:07:02	650	1.5625	60.3125		3.45	
2024-12-27 23:50:47	650	1.6875	60.3125		3.45	
2024-12-27 23:34:31	650	1.625	60.5625		3.45	
2024-12-27 23:18:15	650	1.5625	60.6875		3.45	
2024-12-27 23:02:00	650	1.5625	60.25		3.45	
2024-12-27 22:45:44	650	1.5	59.3125		3.45	
2024-12-27 22:29:28	650	1.4375	57.875		3.45	
2024-12-27 22:13:13	650	1.4375	56.8125		3.45	
2024-12-27 21:56:57	650	1.4375	56.0625		3.45	
2024-12-27 21:40:41	650	1.625	55.875		3.45	
2024-12-27 21:24:26	650	1.75	55.75		3.45	
2024-12-27 21:08:10	650	1.875	55.8125		3.45	
2024-12-27 20:51:54	650	2	55		3.45	
2024-12-27 20:35:39	650	2.0625	53.9375		3.45	
2024-12-27 20:19:23	650	2	53.4375		3.45	
2024-12-27 20:03:07	650	1.9375	53.375		3.45	
2024-12-27 19:46:51	650	1.875	53.3125		3.45	
2024-12-27 19:30:35	650	2	53.5		3.45	
2024-12-27 19:14:20	650	2.0625	51.9375		3.45	
2024-12-27 18:58:04	650	1.8125	49.75		3.45	
2024-12-27 18:41:48	650	1.9375	48.75		3.45	
2024-12-27 18:25:32	650	2.125	48.125		3.45	
2024-12-27 18:09:17	650	2.4375	47.5		3.45	
2024-12-27 17:55:12	650	2.5	47		3.45	
2024-12-27 17:36:54	650	2.75	46.625		3.45	
2024-12-27 17:20:38	650	2.9375	46.0625		3.45	
2024-12-27 17:04:22	650	3.0625	45.0625		3.45	
2024-12-27 16:48:06	650	3.125	44.125		3.45	
2024-12-27 16:31:50	650	3.3125	43.4375		3.45	
2024-12-27 16:15:34	650	3.4375	43		3.45	
2024-12-27 15:59:18	650	3.5	43		3.45	
2024-12-27 15:43:02	650	3.6875	42.6875		3.45	
2024-12-27 15:26:45	650	3.9375	42.25		3.45	
2024-12-27 15:10:29	650	4.25	41.75		3.45	
2024-12-27 14:54:12	650	4.5	40.875		3.45	
2024-12-27 14:37:56	650	4.8125	40.4375		3.45	
2024-12-27 14:21:39	650	5.0625	40.5		3.45	
2024-12-27 14:05:23	650	5.1875	40.1875		3.45	
2024-12-27 13:49:06	650	5.125	40.4375		3.45	
2024-12-27 13:16:33	650	5.125	39.875		3.45	
2024-12-27 13:00:16	650	5.3125	39.25		3.45	
2024-12-27 12:44:00	650	5.1875	38.75		3.45	
2024-12-27 12:27:43	650	5.0625	38.0625		3.45	
2024-12-27 12:11:27	650	4.8125	38.5		3.45	
2024-12-27 11:55:10	650	4.25	41		3.45	
2024-12-27 11:22:38	650	3.4375	48.375		3.45	
2024-12-27 11:06:22	650	3.25	49.75		3.45	
2024-12-27 10:50:06	650	3	49.9375		3.45	
2024-12-27 10:33:50	650	2.75	49.75		3.45	
2024-12-27 10:17:34	650	3.0625	53.5625		3.45	
2024-12-27 10:01:18	650	2.75	55.5		3.45	
2024-12-27 09:45:02	650	2.6875	58.0625		3.45	
2024-12-27 09:28:46	650	2.625	58.875		3.45	
2024-12-27 09:12:30	650	2.625	58.3125		3.45	
2024-12-27 08:56:14	650	2.5	56.875		3.45	
2024-12-27 08:23:42	650	2.75	57.9375		3.45	
2024-12-27 08:07:26	650	2.6875	56.6875		3.45	
2024-12-27 07:51:11	650	2.75	56.3125		3.45	
2024-12-27 07:34:55	650	2.9375	56.625		3.45	
2024-12-27 07:18:39	650	3	55.5625		3.45	
2024-12-27 07:02:22	650	3.375	56.8125		3.45	
2024-12-27 06:46:06	650	3.3125	56.375		3.45	
2024-12-27 06:29:50	650	3.375	57.9375		3.45	
2024-12-27 06:13:34	650	3.4375	58.9375		3.45	
2024-12-27 05:57:18	650	3.5	59.1875		3.45	
2024-12-27 05:41:02	650	3.4375	59.75		3.45	
2024-12-27 05:08:30	650	3.4375	59.6875		3.45	
2024-12-27 04:52:14	650	3.4375	59.9375		3.45	
2024-12-27 04:35:57	650	3.5	60.375		3.45	
2024-12-27 04:19:41	650	3.625	60.5625		3.45	
2024-12-27 04:03:25	650	3.625	60.625		3.45	
2024-12-27 03:47:09	650	3.625	61.1875		3.45	
2024-12-27 03:30:53	650	3.8125	62.8125		3.45	
2024-12-27 03:14:37	650	3.875	64.1875		3.45	
2024-12-27 02:58:20	650	4	65.0625		3.45	
2024-12-27 02:42:04	650	4.125	65		3.45	
2024-12-27 02:25:48	650	4.0625	64.6875		3.45	
2024-12-27 02:09:31	650	4.1875	65		3.45	
2024-12-27 01:53:15	650	4.3125	65.125		3.45	
2024-12-27 01:36:59	650	4.25	65.1875		3.45	
2024-12-27 01:20:43	650	4.3125	65.1875		3.45	
2024-12-27 01:04:26	650	4.4375	64.75		3.45	
2024-12-27 00:48:10	650	4.375	64.5		3.45	
2024-12-27 00:15:37	650	4.375	64.3125		3.45	
2024-12-26 23:59:21	650	4.4375	64.25		3.45	
2024-12-26 23:43:04	650	4.375	64.1875		3.45	
2024-12-26 23:26:48	650	4.5	64.4375		3.45	
2024-12-26 23:10:31	650	4.375	64.6875		3.45	
2024-12-26 22:54:15	650	4.4375	65.375		3.45	
2024-12-26 22:37:59	650	4.5	65.4375		3.45	
2024-12-26 22:21:42	650	4.5	65.5625		3.45	
2024-12-26 22:05:26	650	4.5	65.4375		3.45	
2024-12-26 21:49:10	650	4.5625	65.25		3.45	
2024-12-26 21:32:53	650	4.5625	64.8125		3.45	
2024-12-26 21:16:37	650	4.5	64.0625		3.45	
2024-12-26 21:00:20	650	4.4375	63		3.45	
2024-12-26 20:44:04	650	4.625	63.625		3.45	
2024-12-26 20:27:47	650	4.875	63.625		3.45	
2024-12-26 20:11:31	650	5	63.4375		3.45	
2024-12-26 19:55:14	650	5.125	63.25		3.45	
2024-12-26 19:38:58	650	5.25	62.625		3.45	
2024-12-26 19:22:41	650	5.25	61.625		3.45	
2024-12-26 19:06:24	650	5.25	61.0625		3.45	
2024-12-26 18:50:08	650	5.3125	60.25		3.45	
2024-12-26 18:33:51	650	5.5625	59.375		3.45	
2024-12-26 18:17:35	650	5.625	58.3125		3.45	
2024-12-26 18:01:18	650	5.75	58.375		3.45	
2024-12-26 17:45:01	650	5.9375	58.0625		3.45	
2024-12-26 17:28:44	650	5.9375	56.9375		3.45	
2024-12-26 17:12:28	650	5.9375	55.0625		3.45	
2024-12-26 16:56:11	650	6.0625	54.6875		3.45	
2024-12-26 16:39:54	650	6.1875	53.875		3.45	
2024-12-26 16:23:37	650	6.4375	53.1875		3.45	
2024-12-26 16:07:20	650	6.5	52		3.45	
2024-12-26 15:53:15	650	6.6875	51.4375		3.44	
2024-12-26 15:34:56	650	6.6875	50.5		3.45	
2024-12-26 15:18:39	650	6.875	50.6875		3.45	
2024-12-26 15:02:22	650	7.0625	51.1875		3.45	
2024-12-26 14:46:05	650	7.1875	50.6875		3.45	
2024-12-26 14:29:48	650	7.1875	49.1875		3.45	
2024-12-26 14:13:31	650	7.25	48.0625		3.45	
2024-12-26 13:57:14	650	7.25	48.5		3.45	
2024-12-26 13:40:57	650	7.3125	47.8125		3.45	
2024-12-26 13:24:40	650	7.375	47.6875		3.45	
2024-12-26 12:52:06	650	7.4375	47.8125		3.45	
2024-12-26 12:35:49	650	7.375	47.375		3.45	
2024-12-26 12:19:32	650	7.375	47.3125		3.45	
2024-12-26 12:03:14	650	7.375	46.625		3.45	
2024-12-26 11:46:57	650	7.4375	45.75		3.45	
2024-12-26 11:30:40	650	7.375	45.3125		3.45	
2024-12-26 10:58:06	650	7.3125	45.1875		3.45	
2024-12-26 10:41:49	650	7.25	45.8125		3.45	
2024-12-26 10:25:32	650	7.1875	47.875		3.45	
2024-12-26 10:09:15	650	7.125	48.75		3.44	
2024-12-26 09:52:58	650	7.0625	49.1875		3.45	
2024-12-26 09:36:41	650	7	49.125		3.45	
2024-12-26 09:20:24	650	7	49.75		3.45	
2024-12-26 09:04:07	650	6.9375	49.25		3.45	
2024-12-26 08:47:50	650	6.8125	49.5625		3.44	
2024-12-26 08:31:33	650	6.8125	49.5		3.45	
2024-12-26 08:15:16	650	6.8125	49.375		3.45	
2024-12-26 07:58:59	650	6.8125	49.1875		3.45	
2024-12-26 07:42:42	650	6.8125	49.125		3.45	
2024-12-26 07:26:25	650	6.875	49.125		3.45	
2024-12-26 07:10:08	650	6.875	49		3.45	
2024-12-26 06:53:51	650	6.9375	50.5625		3.45	
2024-12-26 06:37:34	650	7.0625	51.75		3.45	
2024-12-26 06:21:17	650	7.125	52.5		3.45	
2024-12-26 06:05:00	650	7.25	54.1875		3.45	
2024-12-26 05:48:43	650	7.3125	54.5		3.45	
2024-12-26 05:32:26	650	7.3125	53.625		3.45	
2024-12-26 05:16:09	650	7.3125	53.25		3.45	
2024-12-26 04:59:52	650	7.375	53.375		3.45	
2024-12-26 04:43:35	650	7.375	53		3.44	
2024-12-26 04:27:18	650	7.4375	52.875		3.45	
2024-12-26 04:11:01	650	7.4375	52.5		3.45	
2024-12-26 03:54:43	650	7.4375	52.0625		3.44	
2024-12-26 03:38:26	650	7.4375	51.5625		3.45	
2024-12-26 03:22:09	650	7.5625	54.25		3.45	
2024-12-26 03:05:52	650	7.5	53.375		3.45	
2024-12-26 02:49:35	650	7.5	53.0625		3.45	
2024-12-26 02:33:18	650	7.625	55.125		3.45	
2024-12-26 02:17:01	650	7.6875	54.875		3.45	
2024-12-26 02:00:44	650	7.75	55.3125		3.45	
2024-12-26 01:44:26	650	7.8125	55.375		3.45	
2024-12-26 01:28:09	650	7.8125	55.125		3.45	
2024-12-26 01:11:52	650	7.875	55.4375		3.45	
2024-12-26 00:55:35	650	7.9375	55.25		3.45	
2024-12-26 00:39:17	650	8	55.8125		3.44	
2024-12-26 00:23:00	650	8	55.625		3.44	
2024-12-26 00:06:43	650	8.0625	55.3125		3.45	
2024-12-25 23:50:26	650	8.0625	55.5625		3.45	
2024-12-25 23:34:09	650	8.125	56.125		3.44	
2024-12-25 23:17:51	650	8.125	55.9375		3.44	
2024-12-25 23:01:34	650	8.1875	55.9375		3.45	
2024-12-25 22:45:17	650	8.1875	56.375		3.44	
2024-12-25 22:28:59	650	8.3125	57.5625		3.45	
2024-12-25 22:12:42	650	8.375	57.875		3.45	
2024-12-25 21:56:25	650	8.4375	58.125		3.45	
2024-12-25 21:40:07	650	8.4375	57.9375		3.45	
2024-12-25 21:23:50	650	8.5	57.8125		3.45	
2024-12-25 21:07:33	650	8.5625	57.75		3.45	
2024-12-25 20:34:58	650	8.5625	57.3125		3.45	
2024-12-25 20:18:40	650	8.5625	56.5		3.45	
2024-12-25 20:02:23	650	8.5625	56		3.45	
2024-12-25 19:46:06	650	8.625	55.375		3.45	
2024-12-25 19:29:48	650	8.5625	54.5		3.45	
2024-12-25 19:13:31	650	8.625	53.9375		3.45	
2024-12-25 18:57:14	650	8.625	53.4375		3.45	
2024-12-25 18:40:56	650	8.625	53.25		3.45	
2024-12-25 18:24:39	650	8.625	53.125		3.45	
2024-12-25 18:08:21	650	8.625	52.6875		3.45	
2024-12-25 17:52:04	650	8.6875	52.375		3.45	
2024-12-25 17:19:29	650	8.6875	51.125		3.45	
2024-12-25 17:03:12	650	8.75	50.5625		3.45	
2024-12-25 16:46:54	650	8.75	50.1875		3.44	
2024-12-25 16:30:37	650	8.8125	48.375		3.45	
2024-12-25 16:14:19	650	8.8125	47.4375		3.45	
2024-12-25 15:58:02	650	8.9375	49.375		3.45	
2024-12-25 15:41:45	650	9	50.0625		3.45	
2024-12-25 15:25:27	650	9.125	52.3125		3.44	
2024-12-25 15:09:10	650	9.1875	54.875		3.45	
2024-12-25 14:52:52	650	9.3125	57.3125		3.45	
2024-12-25 14:36:34	650	9.3125	58		3.45	
2024-12-25 14:20:17	650	9.3125	58.4375		3.45	
2024-12-25 14:03:59	650	9.25	57.875		3.44	
2024-12-25 13:49:54	650	9.25	58		3.44	
2024-12-25 13:31:34	650	9.25	61		3.45	
2024-12-25 13:15:17	650	9.25	62.625		3.45	
2024-12-25 12:58:59	650	9.25	64.0625		3.45	
2024-12-25 12:42:42	650	9.25	66.375		3.44	
2024-12-25 12:26:24	650	9.25	69.4375		3.44	
2024-12-25 12:10:07	650	9.3125	71.8125		3.45	
2024-12-25 11:53:49	650	9.375	73.5		3.44	
2024-12-25 11:37:31	650	9.375	74.6875		3.45	
2024-12-25 11:21:14	650	9.375	75.8125		3.44	
2024-12-25 11:04:56	650	9.375	76.3125		3.45	
2024-12-25 10:48:39	650	9.3125	76.8125		3.45	
2024-12-25 10:32:21	650	9.25	77.3125		3.45	
2024-12-25 10:16:03	650	9.1875	77.6875		3.44	
2024-12-25 09:59:46	650	9.0625	77.9375		3.45	
2024-12-25 09:43:28	650	9	78.1875		3.45	
2024-12-25 09:27:11	650	8.875	78.375		3.45	
2024-12-25 09:10:53	650	8.8125	78.5		3.45	
2024-12-25 08:54:36	650	8.75	78.625		3.45	
2024-12-25 08:38:19	650	8.6875	78.5625		3.44	
2024-12-25 08:22:01	650	8.6875	78.625		3.45	
2024-12-25 08:05:44	650	8.625	78.625		3.45	
2024-12-25 07:49:26	650	8.5625	78.625		3.45	
2024-12-25 07:33:09	650	8.5625	78.6875		3.45	
2024-12-25 07:16:52	650	8.5	78.75		3.45	
2024-12-25 07:00:34	650	8.5	78.75		3.45	
2024-12-25 06:44:17	650	8.4375	78.75		3.45	
2024-12-25 06:28:00	650	8.4375	78.6875		3.45	
2024-12-25 06:11:42	650	8.3125	78.625		3.45	
2024-12-25 05:55:25	650	8.25	78.5		3.45	
2024-12-25 05:39:08	650	8.25	78.375		3.45	
2024-12-25 05:22:50	650	8.1875	78.25		3.45	
2024-12-25 05:06:33	650	8.125	78.125		3.45	
2024-12-25 04:50:16	650	8.125	78		3.45	
2024-12-25 04:33:58	650	8.125	77.9375		3.45	
2024-12-25 04:17:41	650	8.1875	77.9375		3.45	
2024-12-25 04:01:24	650	8.1875	78		3.45	
2024-12-25 03:45:06	650	8.1875	77.9375		3.45	
2024-12-25 03:28:49	650	8.1875	77.875		3.45	
2024-12-25 03:12:32	650	8.0625	77.6875		3.45	
2024-12-25 02:56:15	650	7.9375	77.625		3.45	
2024-12-25 02:39:57	650	7.875	77.625		3.45	
2024-12-25 02:23:40	650	7.9375	77.625		3.45	
2024-12-25 02:07:23	650	7.875	77.625		3.45	
2024-12-25 01:51:06	650	7.8125	77.5625		3.45	
2024-12-25 01:34:48	650	7.8125	77.625		3.45	
2024-12-25 01:02:14	650	7.75	77.4375		3.45	
2024-12-25 00:45:57	650	7.6875	77.375		3.45	
2024-12-25 00:29:40	650	7.625	77.25		3.45	
2024-12-25 00:13:23	650	7.625	76.9375		3.45	
2024-12-24 23:57:05	650	7.5625	76.6875		3.45	
2024-12-24 23:40:48	650	7.5625	76.375		3.45	
2024-12-24 23:24:31	650	7.5	76.125		3.45	
2024-12-24 23:08:14	650	7.4375	75.8125		3.45	
2024-12-24 22:51:57	650	7.375	75.4375		3.45	
2024-12-24 22:35:40	650	7.3125	75.125		3.45	
2024-12-24 22:19:23	650	7.25	74.9375		3.45	
2024-12-24 21:46:49	650	7.125	74.5		3.45	
2024-12-24 21:30:32	650	7.0625	74.25		3.45	
2024-12-24 21:14:15	650	7	74.125		3.45	
2024-12-24 20:57:58	650	6.9375	74.0625		3.45	
2024-12-24 20:41:41	650	6.875	73.875		3.45	
2024-12-24 20:09:07	650	6.75	73.25		3.45	
2024-12-24 19:52:50	650	6.6875	73.0625		3.45	
2024-12-24 19:36:33	650	6.625	72.8125		3.45	
2024-12-24 19:20:16	650	6.5625	72.5625		3.45	
2024-12-24 19:03:59	650	6.5	72.375		3.45	
2024-12-24 18:31:25	650	6.375	71.8125		3.45	
2024-12-24 18:15:08	650	6.375	71.4375		3.45	
2024-12-24 17:58:52	650	6.25	71.125		3.45	
2024-12-24 17:42:35	650	6.25	70.75		3.45	
2024-12-24 17:26:18	650	6.1875	70.3125		3.45	
2024-12-24 17:10:01	650	6.1875	69.6875		3.45	
2024-12-24 16:53:44	650	6.125	69.125		3.45	
2024-12-24 16:37:28	650	6.0625	68.4375		3.45	
2024-12-24 16:21:11	650	6	67.6875		3.45	
2024-12-24 16:04:54	650	6	66.5625		3.45	
2024-12-24 15:48:37	650	5.9375	65.6875		3.45	
2024-12-24 15:32:21	650	5.875	64.875		3.45	
2024-12-24 15:16:04	650	5.8125	64.125		3.45	
2024-12-24 14:59:47	650	5.8125	64		3.45	
2024-12-24 14:43:30	650	5.75	63.8125		3.45	
2024-12-24 14:27:14	650	5.6875	63.6875		3.45	
2024-12-24 14:10:57	650	5.625	63.25		3.45	
2024-12-24 13:54:40	650	5.5625	63.3125		3.45	
2024-12-24 13:38:24	650	5.5625	62.9375		3.45	
2024-12-24 13:22:07	650	5.5	62.5625		3.45	
2024-12-24 13:05:51	650	5.4375	62.1875		3.45	
2024-12-24 12:49:34	650	5.375	61.875		3.45	
2024-12-24 12:33:17	650	5.3125	61.1875		3.45	
2024-12-24 12:17:01	650	5.25	60.875		3.45	
2024-12-24 12:00:44	650	5.1875	60.6875		3.45	
2024-12-24 11:46:39	650	5.0625	60.9375		3.45	
2024-12-24 11:28:21	650	5	60.875		3.45	
2024-12-24 11:12:04	650	4.9375	60.875		3.45	
2024-12-24 10:55:47	650	4.8125	61.125		3.45	
2024-12-24 10:39:31	650	4.75	60.875		3.45	
2024-12-24 10:23:15	650	4.625	60.25		3.45	
2024-12-24 10:06:58	650	4.625	60.125		3.45	
2024-12-24 09:50:42	650	4.5	59.5		3.45	
2024-12-24 09:34:25	650	4.5	59.125		3.45	
2024-12-24 09:18:09	650	4.4375	58.4375		3.45	
2024-12-24 09:01:53	650	4.3125	57.25		3.45	
2024-12-24 08:45:36	650	4.25	56.375		3.45	
2024-12-24 08:29:20	650	4.125	55.5625		3.45	
2024-12-24 08:13:04	650	4.0625	54.5		3.45	
2024-12-24 07:56:47	650	4	53.1875		3.45	
2024-12-24 07:40:31	650	4	52.0625		3.45	
2024-12-24 07:24:15	650	4	50.625		3.45	
2024-12-24 07:07:58	650	4	49.3125		3.45	
2024-12-24 06:51:42	650	4.0625	48.3125		3.45	
2024-12-24 06:35:26	650	4.125	47.375		3.45	
2024-12-24 06:19:09	650	4.0625	47.3125		3.45	
2024-12-24 06:02:53	650	4.25	47.0625		3.45	
2024-12-24 05:46:37	650	4.3125	46.9375		3.45	
2024-12-24 05:30:20	650	4.1875	46.6875		3.45	
2024-12-24 05:14:04	650	4	47		3.45	
2024-12-24 04:57:48	650	3.9375	47.3125		3.45	
2024-12-24 04:41:32	650	3.9375	47.25		3.45	
2024-12-24 04:25:15	650	4	46.9375		3.45	
2024-12-24 04:08:59	650	4.1875	46.75		3.45	
2024-12-24 03:52:43	650	4.3125	46.25		3.45	
2024-12-24 03:36:26	650	4.25	46.75		3.45	
2024-12-24 03:20:10	650	4	48.625		3.45	
2024-12-24 03:03:54	650	3.75	50.5625		3.45	
2024-12-24 02:47:38	650	3.6875	52.0625		3.45	
2024-12-24 02:31:21	650	3.5625	53.1875		3.45	
2024-12-24 02:15:05	650	3.5	52.25		3.45	
2024-12-24 01:58:49	650	3.625	51.875		3.45	
2024-12-24 01:42:33	650	3.6875	51.6875		3.45	
2024-12-24 01:26:17	650	3.75	51		3.45	
2024-12-24 01:10:00	650	3.875	50.1875		3.45	
2024-12-24 00:53:44	650	4	50.4375		3.45	
2024-12-24 00:37:28	650	3.875	52.3125		3.45	
2024-12-24 00:21:12	650	3.625	54.0625		3.45	
2024-12-24 00:04:55	650	3.4375	55.25		3.45	
2024-12-23 23:48:39	650	3.3125	54.75		3.45	
2024-12-23 23:32:23	650	3.3125	53.75		3.45	
2024-12-23 23:16:07	650	3.3125	52.75		3.45	
2024-12-23 22:59:51	650	3.375	51.875		3.45	
2024-12-23 22:43:35	650	3.4375	50.8125		3.45	
2024-12-23 22:27:19	650	3.625	50.375		3.45	
2024-12-23 22:11:02	650	3.75	49.75		3.45	
2024-12-23 21:54:46	650	3.875	49.5		3.45	
2024-12-23 21:38:30	650	3.9375	49.0625		3.45	
2024-12-23 21:22:14	650	4.1875	48.8125		3.45	
2024-12-23 21:05:57	650	4.25	48.75		3.45	
2024-12-23 20:49:41	650	4.3125	48.9375		3.45	
2024-12-23 20:33:24	650	4.125	49.625		3.45	
2024-12-23 20:17:08	650	4.0625	48.75		3.45	
2024-12-23 20:00:52	650	4.1875	48.5		3.45	
2024-12-23 19:44:36	650	4.1875	48.4375		3.45	
2024-12-23 19:28:19	650	4.3125	48.375		3.45	
2024-12-23 19:12:03	650	4.4375	48.1875		3.45	
2024-12-23 18:55:46	650	4.6875	48.0625		3.45	
2024-12-23 18:39:30	650	4.8125	48		3.45	
2024-12-23 18:23:13	650	4.625	48.375		3.45	
2024-12-23 18:06:57	650	4.75	48.5		3.45	
2024-12-23 17:50:40	650	4.75	48.75		3.45	
2024-12-23 17:34:24	650	4.875	49		3.45	
2024-12-23 17:18:07	650	5	49.125		3.45	
2024-12-23 17:01:51	650	5.3125	49.8125		3.45	
2024-12-23 16:45:34	650	5.4375	50.5		3.45	
2024-12-23 16:29:17	650	5.8125	51		3.45	
2024-12-23 16:13:01	650	6.125	51.5		3.45	
2024-12-23 15:56:44	650	6.375	51.375		3.45	
2024-12-23 15:40:27	650	6.3125	51.75		3.45	
2024-12-23 15:24:10	650	6.375	52.9375		3.45	
2024-12-23 15:07:53	650	6.5625	53.4375		3.45	
2024-12-23 14:51:36	650	6.75	53.4375		3.45	
2024-12-23 14:35:19	650	7.0625	54		3.45	
2024-12-23 14:19:02	650	7.375	55.1875		3.45	
2024-12-23 14:02:45	650	7.375	55.875		3.45	
2024-12-23 13:46:28	650	7.3125	54.625		3.45	
2024-12-23 13:30:11	650	7.3125	55.375		3.45	
2024-12-23 13:13:53	650	7.5625	55.875		3.45	
2024-12-23 12:57:36	650	7.625	56		3.45	
2024-12-23 12:41:19	650	7.6875	56.25		3.45	
2024-12-23 12:25:02	650	7.875	57.75		3.45	
2024-12-23 12:08:45	650	7.9375	56.625		3.45	
2024-12-23 11:52:27	650	7.6875	55.4375		3.45	
2024-12-23 11:36:10	650	7.875	54.5		3.45	
2024-12-23 11:19:53	650	7.625	55.375		3.45	
2024-12-23 11:03:36	650	7.1875	55.5		3.45	
2024-12-23 10:47:19	650	6.9375	53.6875		3.45	
2024-12-23 10:31:02	650	6.6875	52.5625		3.45	
2024-12-23 10:14:45	650	6.375	52.0625		3.45	
2024-12-23 09:58:28	650	6.4375	51.8125		3.45	
2024-12-23 09:44:23	650	6.0625	51.625		3.45	
2024-12-23 09:26:04	650	6	52.4375		3.45	
2024-12-23 09:09:47	650	5.8125	51.5		3.45	
2024-12-23 08:53:30	650	5.6875	51.1875		3.45	
2024-12-23 08:37:13	650	5.5	50.0625		3.45	
2024-12-23 08:20:57	650	5.375	49.625		3.45	
2024-12-23 08:04:40	650	5.25	48.8125		3.45	
2024-12-23 07:48:23	650	5.0625	47.9375		3.45	
2024-12-23 07:32:07	650	5.125	48		3.45	
2024-12-23 07:15:50	650	5.4375	48.5		3.45	
2024-12-23 06:59:34	650	5.8125	50.5		3.45	
2024-12-23 06:43:17	650	5.75	52		3.45	
2024-12-23 06:27:00	650	5.6875	51.3125		3.45	
2024-12-23 06:10:43	650	5.8125	51.75		3.45	
2024-12-23 05:54:27	650	5.875	51.375		3.45	
2024-12-23 05:38:10	650	6.125	50.0625		3.45	
2024-12-23 05:21:53	650	6.0625	49.3125		3.45	
2024-12-23 05:05:36	650	6	48		3.45	
2024-12-23 04:49:19	650	5.9375	47.25		3.45	
2024-12-23 04:33:03	650	6	47.75		3.45	
2024-12-23 04:16:46	650	6.0625	48.125		3.45	
2024-12-23 04:00:29	650	5.875	47.4375		3.45	
2024-12-23 03:27:56	650	5.75	44.8125		3.45	
2024-12-23 03:11:39	650	5.6875	44.5625		3.45	
2024-12-23 02:55:22	650	5.625	44.4375		3.45	
2024-12-23 02:39:06	650	5.75	48		3.45	
2024-12-23 02:22:49	650	5.6875	47.3125		3.45	
2024-12-23 02:06:32	650	5.625	47.9375		3.45	
2024-12-23 01:50:16	650	5.75	49.125		3.45	
2024-12-23 01:33:59	650	5.875	49.9375		3.45	
2024-12-23 01:17:42	650	5.5	55.6875		3.45	
2024-12-23 01:01:26	650	5.125	62.75		3.45	
2024-12-23 00:45:09	650	4.5	62.625		3.45	
2024-12-23 00:28:53	650	3.6875	58.625		3.45	
2024-12-23 00:12:36	650	3.625	57.75		3.45	
2024-12-22 23:56:20	650	3.5	56.875		3.45	
2024-12-22 23:40:04	650	3.375	55.3125		3.45	
2024-12-22 23:23:48	650	3.3125	54.8125		3.45	
2024-12-22 23:07:32	650	3.25	53.9375		3.45	
2024-12-22 22:51:16	650	3.1875	53.3125		3.45	
2024-12-22 22:35:00	650	3.125	51.875		3.45	
2024-12-22 22:18:44	650	3.3125	51.375		3.45	
2024-12-22 22:02:27	650	3.625	51.625		3.45	
2024-12-22 21:46:11	650	3.875	50.0625		3.45	
2024-12-22 21:29:55	650	4.25	49.3125		3.45	
2024-12-22 20:57:22	650	3.625	49.625		3.45	
2024-12-22 20:41:06	650	3.5625	49.9375		3.45	
2024-12-22 20:24:50	650	3.625	50.3125		3.45	
2024-12-22 20:08:34	650	3.75	50.5		3.45	
2024-12-22 19:52:17	650	4	50.75		3.45	
2024-12-22 19:36:01	650	4.375	51.125		3.45	
2024-12-22 19:19:44	650	4.4375	50.9375		3.45	
2024-12-22 19:03:28	650	4.25	50.9375		3.45	
2024-12-22 18:47:12	650	4.125	50.375		3.45	
2024-12-22 18:30:55	650	4	50.25		3.45	
2024-12-22 18:14:39	650	4	50.5		3.45	
2024-12-22 17:58:23	650	3.875	51		3.45	
2024-12-22 17:42:06	650	3.75	51.25		3.45	
2024-12-22 17:25:50	650	3.75	51.625		3.45	
2024-12-22 17:09:34	650	4	52.5		3.45	
2024-12-22 16:53:17	650	4.1875	52.9375		3.45	
2024-12-22 16:37:01	650	4.4375	52.6875		3.45	
2024-12-22 16:20:44	650	4.6875	53.1875		3.45	
2024-12-22 16:04:28	650	4.75	53.0625		3.45	
2024-12-22 15:48:11	650	4.8125	54.4375		3.45	
2024-12-22 15:31:55	650	5.0625	55.4375		3.45	
2024-12-22 15:15:38	650	5.3125	55.4375		3.45	
2024-12-22 14:59:22	650	5.375	54.75		3.45	
2024-12-22 14:43:05	650	5.25	54.125		3.45	
2024-12-22 14:26:48	650	5.1875	53.6875		3.45	
2024-12-22 14:10:32	650	5.375	54.9375		3.45	
2024-12-22 13:54:15	650	5.4375	54.8125		3.45	
2024-12-22 13:37:58	650	5.375	54.6875		3.45	
2024-12-22 13:21:41	650	5.8125	55.5625		3.45	
2024-12-22 13:05:25	650	5.8125	54.875		3.45	
2024-12-22 12:49:08	650	5.25	47.75		3.45	
2024-12-22 12:32:51	650	4.5	48.9375		3.45	
2024-12-22 12:16:35	650	5.4375	50.75		3.45	
2024-12-22 12:00:18	650	6.1875	55.75		3.45	
2024-12-22 11:44:01	650	6.4375	55.6875		3.45	
2024-12-22 11:27:44	650	6.125	55.5		3.45	
2024-12-22 11:11:27	650	5.9375	53.0625		3.45	
2024-12-22 10:55:11	650	5.5625	49.1875		3.45	
2024-12-22 10:38:54	650	5	48.1875		3.45	
2024-12-22 10:22:38	650	4.75	49.0625		3.45	
2024-12-22 10:06:21	650	5.5	49.375		3.45	
2024-12-22 09:50:04	650	5.125	48.5625		3.45	
2024-12-22 09:17:31	650	5.125	48.4375		3.45	
2024-12-22 09:01:15	650	5.625	48.9375		3.45	
2024-12-22 08:44:58	650	5.5	50.625		3.45	
2024-12-22 08:28:41	650	5.4375	50.0625		3.45	
2024-12-22 07:56:08	650	5.75	52.625		3.45	
2024-12-22 07:42:03	650	5.6875	52.75		3.45	
2024-12-22 07:23:44	650	5.8125	50.9375		3.45	
2024-12-22 07:07:27	650	6	51.625		3.45	
2024-12-22 06:51:10	650	6	51.8125		3.45	
2024-12-22 06:34:54	650	5.75	51.5		3.45	
2024-12-22 06:18:37	650	5.875	52.75		3.45	
2024-12-22 06:02:20	650	5.8125	54.25		3.45	
2024-12-22 05:46:03	650	5.6875	51.0625		3.45	
2024-12-22 05:29:47	650	5.8125	52.875		3.45	
2024-12-22 05:13:30	650	6.0625	50.5		3.45	
2024-12-22 04:57:13	650	6.1875	49.8125		3.45	
2024-12-22 04:40:56	650	6.3125	48.3125		3.45	
2024-12-22 04:24:39	650	6.4375	48.5625		3.45	
2024-12-22 04:08:22	650	6.5625	51.5625		3.45	
2024-12-22 03:52:05	650	6.75	48.375		3.45	
2024-12-22 03:35:48	650	6.5625	46.6875		3.45	
2024-12-22 03:19:31	650	6.8125	46.1875		3.45	
2024-12-22 03:03:14	650	7.125	45.6875		3.45	
2024-12-22 02:46:57	650	7.1875	46.75		3.45	
2024-12-22 02:30:40	650	7.625	47.75		3.45	
2024-12-22 02:14:23	650	8	48.9375		3.45	
2024-12-22 01:58:06	650	8.25	46.6875		3.45	
2024-12-22 01:41:48	650	8.1875	46.5		3.45	
2024-12-22 01:25:31	650	8.1875	46.4375		3.45	
2024-12-22 01:09:14	650	8.1875	46.25		3.45	
2024-12-22 00:52:56	650	8.25	45.75		3.45	
2024-12-22 00:36:39	650	8.3125	45.125		3.45	
2024-12-22 00:20:22	650	8.3125	44.5625		3.45	
2024-12-22 00:04:04	650	8.5	44.5		3.45	
2024-12-21 23:47:47	650	8.5625	44.1875		3.45	
2024-12-21 23:31:29	650	8.625	43.375		3.45	
2024-12-21 23:15:12	650	8.625	43.0625		3.45	
2024-12-21 22:58:55	650	8.4375	42.5		3.45	
2024-12-21 22:42:37	650	8.25	42.625		3.45	
2024-12-21 22:26:20	650	8.375	42.6875		3.45	
2024-12-21 22:10:03	650	8.625	41.8125		3.45	
2024-12-21 21:53:45	650	8.875	39.75		3.45	
2024-12-21 21:37:28	650	9	39.4375		3.45	
2024-12-21 21:21:10	650	9.125	44.375		3.45	
2024-12-21 21:04:53	650	9.25	52.75		3.45	
2024-12-21 20:48:35	650	9.3125	53.875		3.45	
2024-12-21 20:32:18	650	9.3125	55.5		3.44	
2024-12-21 20:16:00	650	9.3125	56.6875		3.44	
2024-12-21 19:59:42	650	9.3125	58.375		3.44	
2024-12-21 19:43:25	650	9.25	59		3.45	
2024-12-21 19:27:07	650	9.125	59.6875		3.45	
2024-12-21 19:10:50	650	8.9375	59.3125		3.45	
2024-12-21 18:54:32	650	8.875	58.6875		3.44	
2024-12-21 18:38:15	650	8.8125	59.125		3.44	
2024-12-21 18:21:58	650	8.6875	59.3125		3.45	
2024-12-21 18:05:40	650	8.625	59		3.45	
2024-12-21 17:49:23	650	8.5625	58.5		3.44	
2024-12-21 17:33:05	650	8.5625	57.1875		3.45	
2024-12-21 17:16:48	650	8.5	57.625		3.44	
2024-12-21 17:00:31	650	8.4375	58.125		3.45	
2024-12-21 16:44:13	650	8.4375	57.3125		3.45	
2024-12-21 16:27:56	650	8.25	56.5625		3.45	
2024-12-21 16:11:39	650	8.1875	56.0625		3.45	
2024-12-21 15:39:04	650	8	56.5625		3.45	
2024-12-21 15:22:47	650	7.8125	55.9375		3.45	
2024-12-21 15:06:30	650	7.8125	55.0625		3.45	
2024-12-21 14:50:12	650	7.6875	54.0625		3.45	
2024-12-21 14:33:55	650	7.625	52.6875		3.45	
2024-12-21 14:17:38	650	7.625	51.9375		3.45	
2024-12-21 14:01:21	650	7.5625	50.5625		3.45	
2024-12-21 13:45:04	650	7.5	50.5		3.45	
2024-12-21 13:28:47	650	7.5	47.8125		3.45	
2024-12-21 13:12:29	650	7.5	47.75		3.45	
2024-12-21 12:56:12	650	7.5	47		3.45	
2024-12-21 12:39:55	650	7.5625	45		3.45	
2024-12-21 12:23:38	650	7.8125	42.9375		3.45	
2024-12-21 12:07:21	650	7.8125	43.0625		3.45	
2024-12-21 11:51:04	650	7.75	42.75		3.45	
2024-12-21 11:34:46	650	7.6875	42.5625		3.45	
2024-12-21 11:02:12	650	7.75	42.25		3.45	
2024-12-21 10:45:55	650	7.6875	42.5625		3.45	
2024-12-21 10:29:38	650	7.5625	42.625		3.45	
2024-12-21 10:13:20	650	7.4375	43.3125		3.45	
2024-12-21 09:40:46	650	7.1875	45.5625		3.45	
2024-12-21 09:24:29	650	7.1875	46.25		3.45	
2024-12-21 09:08:12	650	7.125	47.75		3.45	
2024-12-21 08:51:55	650	7	49.9375		3.45	
2024-12-21 08:35:38	650	6.9375	51.4375		3.45	
2024-12-21 08:19:21	650	6.875	52.75		3.45	
2024-12-21 08:03:04	650	6.8125	53.3125		3.45	
2024-12-21 07:46:47	650	6.75	53.9375		3.45	
2024-12-21 07:30:30	650	6.6875	53.8125		3.45	
2024-12-21 07:14:13	650	6.75	54		3.45	
2024-12-21 06:57:56	650	6.75	54.1875		3.45	
2024-12-21 06:41:39	650	6.8125	54.0625		3.45	
2024-12-21 06:25:22	650	6.875	53.375		3.45	
2024-12-21 06:09:05	650	7.0625	54		3.45	
2024-12-21 05:52:48	650	7.1875	55.375		3.45	
2024-12-21 05:38:43	650	7.1875	56.4375		3.44	
2024-12-21 05:20:24	650	7.125	57.125		3.45	
2024-12-21 05:04:07	650	7.125	56.8125		3.45	
2024-12-21 04:47:50	650	7.0625	55.9375		3.45	
2024-12-21 04:31:33	650	7.125	55.625		3.45	
2024-12-21 04:15:16	650	7.1875	56.625		3.45	
2024-12-21 03:58:58	650	7.125	57.625		3.45	
2024-12-21 03:42:41	650	7.0625	57.4375		3.45	
2024-12-21 03:26:24	650	7	57.6875		3.45	
2024-12-21 03:10:07	650	7	57.5625		3.45	
2024-12-21 02:53:50	650	6.875	57.25		3.45	
2024-12-21 02:37:33	650	6.875	56.75		3.45	
2024-12-21 02:21:16	650	6.8125	56.5		3.45	
2024-12-21 02:04:59	650	6.8125	56.125		3.45	
2024-12-21 01:48:42	650	6.75	55.5		3.45	
2024-12-21 01:32:25	650	6.6875	54.5		3.45	
2024-12-21 01:16:08	650	6.75	52.25		3.45	
2024-12-21 00:59:51	650	6.75	49.9375		3.45	
2024-12-21 00:43:34	650	6.8125	47.625		3.45	
2024-12-21 00:27:18	650	6.75	47.0625		3.45	
2024-12-21 00:11:01	650	6.6875	47.125		3.45	
2024-12-20 23:54:44	650	6.625	48		3.45	
2024-12-20 23:38:27	650	6.5	48.6875		3.45	
2024-12-20 23:22:10	650	6.3125	49.5		3.45	
2024-12-20 23:05:53	650	6.1875	50.0625		3.45	
2024-12-20 22:49:36	650	6.0625	49.75		3.45	
2024-12-20 22:33:20	650	6	49.25		3.45	
2024-12-20 22:17:03	650	5.9375	49.5625		3.45	
2024-12-20 22:00:46	650	5.8125	49.8125		3.45	
2024-12-20 21:44:29	650	5.75	50.4375		3.45	
2024-12-20 21:28:13	650	5.6875	50.375		3.45	
2024-12-20 21:11:56	650	5.75	49.625		3.45	
2024-12-20 20:55:39	650	5.6875	48.8125		3.45	
2024-12-20 20:39:22	650	5.75	48.25		3.45	
2024-12-20 20:23:06	650	5.8125	47		3.45	
2024-12-20 20:06:49	650	5.75	47.1875		3.45	
2024-12-20 19:50:32	650	5.8125	47.1875		3.45	
2024-12-20 19:34:15	650	5.75	47.3125		3.45	
2024-12-20 19:17:59	650	5.75	47.4375		3.45	
2024-12-20 19:01:42	650	5.6875	47.5		3.45	
2024-12-20 18:29:09	650	5.625	47.8125		3.45	
2024-12-20 18:12:52	650	5.4375	47.875		3.45	
2024-12-20 17:56:35	650	5.4375	47.8125		3.45	
2024-12-20 17:40:19	650	5.375	47.875		3.45	
2024-12-20 17:24:02	650	5.375	47.875		3.45	
2024-12-20 17:07:45	650	5.3125	47.5625		3.45	
2024-12-20 16:51:29	650	5.375	47.375		3.45	
2024-12-20 16:35:12	650	5.375	47.3125		3.45	
2024-12-20 16:18:55	650	5.5	47.4375		3.45	
2024-12-20 16:02:39	650	5.625	47.375		3.45	
2024-12-20 15:46:22	650	5.6875	47.4375		3.45	
2024-12-20 15:30:05	650	5.875	47.5		3.45	
2024-12-20 15:13:48	650	6.125	47.6875		3.45	
2024-12-20 14:57:31	650	6.375	47.625		3.45	
2024-12-20 14:41:14	650	6.625	47.875		3.45	
2024-12-20 14:24:57	650	6.8125	48.6875		3.45	
2024-12-20 14:08:40	650	6.6875	48.6875		3.45	
2024-12-20 13:52:24	650	6.75	48.75		3.45	
2024-12-20 13:36:07	650	6.8125	48.875		3.45	
2024-12-20 13:19:49	650	6.9375	50.4375		3.45	
2024-12-20 13:03:32	650	7.125	50.875		3.45	
2024-12-20 12:47:15	650	7.1875	51.875		3.45	
2024-12-20 12:30:58	650	6.875	52.625		3.45	
2024-12-20 12:14:41	650	6.8125	52.375		3.45	
2024-12-20 11:58:24	650	6.625	52		3.45	
2024-12-20 11:42:07	650	6.5	51.75		3.45	
2024-12-20 11:25:50	650	6.3125	51.1875		3.45	
2024-12-20 11:09:33	650	5.9375	49.75		3.45	
2024-12-20 10:53:17	650	5.5625	48		3.45	
2024-12-20 10:37:00	650	5.4375	47.25		3.45	
2024-12-20 10:20:43	650	5.375	46.9375		3.45	
2024-12-20 10:04:27	650	5.25	46.6875		3.45	
2024-12-20 09:48:10	650	5	46.875		3.45	
2024-12-20 09:31:54	650	4.75	47.25		3.45	
2024-12-20 09:15:37	650	4.375	47.4375		3.45	
2024-12-20 08:59:21	650	4.3125	47.3125		3.45	
2024-12-20 08:43:05	650	4.3125	47.5625		3.45	
2024-12-20 08:26:48	650	4	48.8125		3.45	
2024-12-20 08:10:32	650	3.75	49.25		3.45	
2024-12-20 07:54:16	650	3.75	48.8125		3.45	
2024-12-20 07:38:00	650	3.6875	49.0625		3.45	
2024-12-20 07:21:43	650	3.75	49.9375		3.45	
2024-12-20 07:05:27	650	3.9375	49.4375		3.45	
2024-12-20 06:49:11	650	4.125	48.875		3.45	
2024-12-20 06:32:54	650	4.125	49.5		3.45	
2024-12-20 06:16:38	650	4.125	48.6875		3.45	
2024-12-20 06:00:22	650	4.125	48.4375		3.45	
2024-12-20 05:44:06	650	3.8125	48.75		3.45	
2024-12-20 05:27:49	650	3.6875	49		3.45	
2024-12-20 05:11:33	650	3.625	49.125		3.45	
2024-12-20 04:55:17	650	3.8125	49.3125		3.45	
2024-12-20 04:39:01	650	3.9375	49.1875		3.45	
2024-12-20 04:22:44	650	4.0625	49.25		3.45	
2024-12-20 04:06:28	650	3.75	48.25		3.45	
2024-12-20 03:50:12	650	3.6875	48.3125		3.45	
2024-12-20 03:36:07	650	3.75	48.1875		3.45	
2024-12-20 03:17:49	650	3.75	48.5625		3.45	
2024-12-20 03:01:32	650	3.9375	48.3125		3.45	
2024-12-20 02:45:16	650	4.125	48.0625		3.45	
2024-12-20 02:29:00	650	4.1875	47.9375		3.45	
2024-12-20 02:12:43	650	4.3125	47.9375		3.45	
2024-12-20 01:56:27	650	4.4375	47.8125		3.45	
2024-12-20 01:40:10	650	4.625	48		3.45	
2024-12-20 01:07:38	650	4.625	48.1875		3.45	
2024-12-20 00:51:21	650	4.625	47.3125		3.45	
2024-12-20 00:35:05	650	4.4375	46.625		3.45	
2024-12-20 00:18:48	650	4.0625	47.3125		3.45	
2024-12-20 00:02:32	650	4.0625	47.4375		3.45	
2024-12-19 23:46:16	650	4.0625	47.9375		3.45	
2024-12-19 23:29:59	650	4.125	48.9375		3.45	
2024-12-19 23:13:43	650	4.0625	49.625		3.45	
2024-12-19 22:57:27	650	4	50.5		3.45	
2024-12-19 22:41:10	650	4.125	49.9375		3.45	
2024-12-19 22:24:54	650	4.375	50.1875		3.45	
2024-12-19 22:08:38	650	4.3125	49.9375		3.45	
2024-12-19 21:52:21	650	4.375	48.6875		3.45	
2024-12-19 21:36:05	650	4.5	49.0625		3.45	
2024-12-19 21:19:48	650	4.375	49.875		3.45	
2024-12-19 21:03:32	650	4.3125	49.8125		3.45	
2024-12-19 20:47:16	650	4.3125	50.6875		3.45	
2024-12-19 20:30:59	650	4.3125	50.3125		3.45	
2024-12-19 20:14:43	650	4.375	48.8125		3.45	
2024-12-19 19:58:27	650	4.5	50		3.45	
2024-12-19 19:42:10	650	4.5	49.5		3.45	
2024-12-19 19:25:54	650	4.625	48.5625		3.45	
2024-12-19 19:09:37	650	4.625	47.9375		3.45	
2024-12-19 18:53:21	650	4.5625	48.25		3.45	
2024-12-19 18:37:04	650	4.5625	47.875		3.45	
2024-12-19 18:20:48	650	4.5625	47.3125		3.45	
2024-12-19 18:04:31	650	4.9375	46.8125		3.45	
2024-12-19 17:48:15	650	4.75	46.9375		3.45	
2024-12-19 17:31:59	650	4.5625	47.0625		3.45	
2024-12-19 17:15:42	650	4.5	47		3.45	
2024-12-19 16:59:26	650	4.625	46.625		3.45	
2024-12-19 16:43:09	650	4.6875	46.4375		3.45	
2024-12-19 16:26:53	650	4.75	46.25		3.45	
2024-12-19 16:10:36	650	4.6875	45.8125		3.45	
2024-12-19 15:54:20	650	4.5625	49.25		3.45	
2024-12-19 15:38:03	650	4.375	50.3125		3.45	
2024-12-19 15:21:47	650	4.375	49.5625		3.45	
2024-12-19 15:05:31	650	4.375	49.8125		3.45	
2024-12-19 14:49:14	650	4.4375	49.3125		3.45	
2024-12-19 14:32:58	650	4.3125	48.6875		3.45	
2024-12-19 14:16:41	650	4.3125	48.8125		3.45	
2024-12-19 14:00:25	650	4.3125	48.375		3.45	
2024-12-19 13:27:52	650	5.0625	46.9375		3.45	
2024-12-19 13:11:35	650	5.125	46.6875		3.45	
2024-12-19 12:55:19	650	5.3125	46.125		3.45	
2024-12-19 12:39:02	650	5.5625	45.4375		3.45	
2024-12-19 12:22:45	650	6	45.9375		3.45	
2024-12-19 12:06:29	650	6.125	48.125		3.45	
2024-12-19 11:50:12	650	6.125	46.3125		3.45	
2024-12-19 11:33:55	650	6.3125	45.3125		3.45	
2024-12-19 11:17:38	650	6.5625	45.3125		3.45	
2024-12-19 11:01:21	650	7.1875	50.5625		3.45	
2024-12-19 10:45:04	650	7.3125	48.875		3.45	
2024-12-19 10:28:47	650	7.25	46.125		3.45	
2024-12-19 10:12:30	650	7.4375	45.9375		3.45	
2024-12-19 09:56:13	650	7.5	44.6875		3.45	
2024-12-19 09:39:55	650	7.5	43.875		3.45	
2024-12-19 09:23:38	650	7.625	43.5		3.45	
2024-12-19 09:07:21	650	7.75	44.375		3.45	
2024-12-19 08:51:04	650	7.9375	45.75		3.45	
2024-12-19 08:34:46	650	8.125	43.5		3.45	
2024-12-19 08:02:11	650	9.375	42.9375		3.44	
2024-12-19 07:45:54	650	9.75	42.375		3.44	
2024-12-19 07:29:36	650	10.3125	41.125		3.44	
2024-12-19 07:13:18	650	11.0625	41.875		3.44	
2024-12-19 06:57:00	650	11.5	39.3125		3.44	
2024-12-19 06:40:41	650	11.4375	39.125		3.44	
2024-12-19 06:24:23	650	11.3125	39.375		3.44	
2024-12-19 06:08:05	650	11.25	39.4375		3.44	
2024-12-19 05:51:47	650	11.3125	39.75		3.44	
2024-12-19 05:35:29	650	11.3125	40.375		3.44	
2024-12-19 05:19:11	650	11.625	38.5		3.44	
2024-12-19 05:02:53	650	11.625	38.25		3.44	
2024-12-19 04:46:34	650	11.375	40.5		3.44	
2024-12-19 04:30:16	650	11.125	41.125		3.44	
2024-12-19 04:13:58	650	11.1875	39.1875		3.44	
2024-12-19 03:57:40	650	11.375	39.3125		3.44	
2024-12-19 03:41:22	650	11.6875	39.875		3.44	
2024-12-19 03:25:04	650	12.0625	42.8125		3.44	
2024-12-19 03:08:45	650	12.3125	39.6875		3.44	
2024-12-19 02:52:27	650	12.1875	44.25		3.44	
2024-12-19 02:36:09	650	12.125	48.0625		3.44	
2024-12-19 02:19:50	650	12.0625	48.6875		3.44	
2024-12-19 01:47:14	650	12.0625	48.4375		3.44	
2024-12-19 01:33:07	650	11.9375	49.75		3.44	
2024-12-19 01:14:47	650	11.8125	51.875		3.44	
2024-12-19 00:58:29	650	11.6875	52.6875		3.44	
2024-12-19 00:42:11	650	11.5	53.875		3.44	
2024-12-19 00:25:53	650	11.375	52.5625		3.44	
2024-12-19 00:09:35	650	11.1875	51.1875		3.44	
2024-12-18 23:53:16	650	11.125	47.875		3.44	
2024-12-18 23:36:58	650	11.3125	43		3.44	
2024-12-18 23:20:40	650	11.5625	40.3125		3.44	
2024-12-18 23:04:22	650	11.75	38.8125		3.44	
2024-12-18 22:48:04	650	11.75	38.5		3.44	
2024-12-18 22:31:45	650	11.6875	38.4375		3.44	
2024-12-18 22:15:27	650	11.5	39.6875		3.44	
2024-12-18 21:59:09	650	11.375	41.625		3.44	
2024-12-18 21:42:51	650	11.375	44.4375		3.44	
2024-12-18 21:26:33	650	11.375	46.375		3.44	
2024-12-18 20:53:56	650	11.375	50.9375		3.44	
2024-12-18 20:37:38	650	11.4375	52.1875		3.44	
2024-12-18 20:21:20	650	11.4375	52.375		3.44	
2024-12-18 20:05:02	650	11.5625	51.0625		3.44	
2024-12-18 19:48:44	650	11.75	49.75		3.44	
2024-12-18 19:32:25	650	11.8125	48		3.44	
2024-12-18 19:16:07	650	11.875	46.25		3.44	
2024-12-18 18:59:49	650	11.8125	47.375		3.44	
2024-12-18 18:43:31	650	11.8125	47.125		3.44	
2024-12-18 18:27:12	650	11.8125	45.625		3.44	
2024-12-18 18:10:54	650	11.875	43.625		3.44	
2024-12-18 17:54:35	650	11.9375	42.4375		3.44	
2024-12-18 17:38:17	650	12.0625	41.4375		3.44	
2024-12-18 17:21:59	650	12.3125	40.6875		3.44	
2024-12-18 17:05:40	650	12.5625	40.0625		3.44	
2024-12-18 16:49:22	650	12.5625	40		3.44	
2024-12-18 16:33:03	650	12.4375	40		3.44	
2024-12-18 16:16:45	650	12.375	40.25		3.44	
2024-12-18 16:00:26	650	12.5625	40.125		3.44	
2024-12-18 15:44:08	650	12.4375	40.1875		3.44	
2024-12-18 15:27:49	650	12.25	40.25		3.44	
2024-12-18 15:11:31	650	12.1875	40.5		3.44	
2024-12-18 14:55:12	650	12.25	40.5		3.44	
2024-12-18 14:38:54	650	12.375	40.1875		3.44	
2024-12-18 14:22:35	650	12.0625	40.625		3.44	
2024-12-18 14:06:17	650	12	41.375		3.44	
2024-12-18 13:49:59	650	12.3125	41		3.44	
2024-12-18 13:33:40	650	12.5	41.5625		3.44	
2024-12-18 13:17:21	650	12.625	41.75		3.44	
2024-12-18 13:01:03	650	12.3125	41.6875		3.44	
2024-12-18 12:44:45	650	12.25	41.625		3.44	
2024-12-18 12:28:26	650	12.125	42.0625		3.44	
2024-12-18 12:12:08	650	11.75	42.0625		3.44	
2024-12-18 11:55:50	650	11.6875	42.5		3.44	
2024-12-18 11:39:31	650	11.5625	42.6875		3.44	
2024-12-18 11:23:13	650	11.4375	42.5625		3.44	
2024-12-18 11:06:55	650	11.25	42.5		3.44	
2024-12-18 10:50:37	650	11	42.4375		3.44	
2024-12-18 10:01:43	650	10.375	42.125		3.44	
2024-12-18 09:45:25	650	10.0625	42.1875		3.45	
2024-12-18 09:29:07	650	9.6875	42.875		3.44	
2024-12-18 09:12:49	650	9.5625	43.0625		3.44	
2024-12-18 08:56:32	650	9.375	43.625		3.44	
2024-12-18 08:40:14	650	9.1875	45.125		3.44	
2024-12-18 08:23:56	650	9	45.4375		3.45	
2024-12-18 08:07:39	650	9	44.875		3.44	
2024-12-18 07:51:21	650	9	45.5625		3.45	
2024-12-18 07:35:04	650	9	46.625		3.44	
2024-12-18 07:18:46	650	8.9375	48		3.45	
2024-12-18 07:02:33	650	9	50.4375		3.44	
2024-12-18 06:46:11	650	8.8125	50.25		3.44	
2024-12-18 06:29:54	650	8.875	50.875		3.45	
2024-12-18 06:13:36	650	8.6875	50.75		3.45	
2024-12-18 05:57:19	650	8.4375	50.125		3.45	
2024-12-18 05:41:01	650	8.125	49.8125		3.45	
2024-12-18 05:24:46	650	7.875	49.375		3.45	
2024-12-18 05:08:27	650	7.625	49.3125		3.45	
2024-12-18 04:52:10	650	7.3125	48.875		3.45	
2024-12-18 04:35:53	650	6.9375	47.9375		3.45	
2024-12-18 04:19:36	650	6.9375	47.75		3.45	
2024-12-18 04:03:18	650	6.75	47.0625		3.45	
2024-12-18 03:47:02	650	6.5625	46.75		3.45	
2024-12-18 03:30:45	650	6.5	46.5625		3.45	
2024-12-18 03:14:28	650	6.4375	46.5		3.45	
2024-12-18 02:58:11	650	6.4375	46.5		3.45	
2024-12-18 02:41:54	650	6.5	46.4375		3.45	
2024-12-18 02:25:37	650	6.5	46.375		3.45	
2024-12-18 02:09:20	650	6.4375	46.5		3.45	
2024-12-18 01:53:03	650	6.5	46.5625		3.45	
2024-12-18 01:36:46	650	6.625	46.625		3.45	
2024-12-18 01:20:29	650	6.8125	46.4375		3.45	
2024-12-18 01:04:12	650	6.9375	46.625		3.45	
2024-12-18 00:47:55	650	7.125	46.75		3.45	
2024-12-18 00:31:38	650	7.1875	46.6875		3.45	
2024-12-18 00:15:21	650	7.25	46.6875		3.45	
2024-12-17 23:59:04	650	7.375	46.5		3.45	
2024-12-17 23:42:46	650	7.4375	46.5625		3.45	
2024-12-17 23:28:41	650	7.5	46.125		3.44	
2024-12-17 23:10:22	650	7.5625	45.75		3.45	
2024-12-17 22:54:05	650	7.5625	45.6875		3.45	
2024-12-17 22:37:47	650	7.6875	45.375		3.45	
2024-12-17 22:21:30	650	7.6875	45.25		3.45	
2024-12-17 22:05:15	650	7.6875	45.125		3.45	
2024-12-17 21:48:56	650	7.75	45.125		3.45	
2024-12-17 21:32:39	650	7.8125	45.125		3.45	
2024-12-17 21:16:21	650	7.8125	44.9375		3.45	
2024-12-17 21:00:04	650	7.875	44.9375		3.45	
2024-12-17 20:43:47	650	7.9375	44.9375		3.45	
2024-12-17 20:27:29	650	8.0625	45		3.45	
2024-12-17 20:11:12	650	8.0625	44.875		3.45	
2024-12-17 19:54:55	650	8.125	44.875		3.45	
2024-12-17 19:38:37	650	8.1875	44.5		3.45	
2024-12-17 19:22:20	650	8.3125	43.625		3.45	
2024-12-17 19:06:03	650	8.375	43.4375		3.45	
2024-12-17 18:49:45	650	8.375	43.4375		3.45	
2024-12-17 18:33:28	650	8.4375	43.3125		3.45	
2024-12-17 18:17:10	650	8.4375	43.375		3.45	
2024-12-17 18:00:53	650	8.4375	43.4375		3.45	
2024-12-17 17:44:35	650	8.5	43.3125		3.45	
2024-12-17 17:28:18	650	8.5625	43.3125		3.45	
2024-12-17 17:12:01	650	8.625	43.125		3.45	
2024-12-17 16:55:43	650	8.625	43.25		3.45	
2024-12-17 16:39:26	650	8.6875	43.3125		3.45	
2024-12-17 16:23:08	650	8.75	43.375		3.45	
2024-12-17 16:06:51	650	8.75	43.375		3.45	
2024-12-17 15:50:33	650	8.8125	43.25		3.45	
2024-12-17 15:34:16	650	8.875	43.125		3.45	
2024-12-17 15:17:58	650	8.9375	43.375		3.45	
2024-12-17 15:01:40	650	8.9375	43.4375		3.44	
2024-12-17 14:45:23	650	9.0625	43.125		3.45	
2024-12-17 14:29:05	650	9.125	42.8125		3.44	
2024-12-17 14:12:48	650	9.1875	42.4375		3.44	
2024-12-17 13:56:30	650	9.25	42.25		3.45	
2024-12-17 13:40:12	650	9.375	42.125		3.45	
2024-12-17 13:23:55	650	9.375	41.875		3.45	
2024-12-17 13:07:37	650	9.25	42.0625		3.45	
2024-12-17 12:35:02	650	9.125	42.3125		3.45	
2024-12-17 12:18:44	650	9	42.4375		3.45	
2024-12-17 12:02:27	650	8.9375	42.25		3.45	
2024-12-17 11:46:09	650	8.875	41.8125		3.45	
2024-12-17 11:29:52	650	8.9375	41.4375		3.45	
2024-12-17 11:13:34	650	8.875	42.0625		3.45	
2024-12-17 10:57:17	650	8.5	43.4375		3.45	
2024-12-17 10:40:59	650	8.25	45.0625		3.45	
2024-12-17 10:24:42	650	8.125	45.3125		3.45	
2024-12-17 10:08:24	650	8.0625	45.4375		3.45	
2024-12-17 09:52:07	650	8	46.6875		3.45	
2024-12-17 09:35:50	650	7.9375	48.1875		3.45	
2024-12-17 09:19:33	650	7.875	51.6875		3.45	
2024-12-17 09:03:15	650	7.75	52.5		3.45	
2024-12-17 08:46:58	650	7.625	52.125		3.45	
2024-12-17 08:30:41	650	7.625	51.625		3.45	
2024-12-17 08:14:24	650	7.625	52.4375		3.45	
2024-12-17 07:58:06	650	7.625	53.125		3.45	
2024-12-17 07:41:49	650	7.5625	53.5625		3.45	
2024-12-17 07:25:32	650	7.5625	54.3125		3.45	
2024-12-17 07:09:15	650	7.5	55.0625		3.45	
2024-12-17 06:52:57	650	7.375	54.9375		3.45	
2024-12-17 06:36:40	650	7.375	55.9375		3.45	
2024-12-17 06:20:23	650	7.375	56.8125		3.45	
2024-12-17 06:04:06	650	7.25	57.125		3.45	
2024-12-17 05:47:49	650	7.1875	57.875		3.45	
2024-12-17 05:31:32	650	7.0625	57.625		3.45	
2024-12-17 05:15:15	650	6.875	55.4375		3.45	
2024-12-17 04:58:58	650	6.875	52.875		3.45	
2024-12-17 04:42:40	650	7.0625	51.875		3.45	
2024-12-17 04:26:23	650	7.1875	50.875		3.45	
2024-12-17 04:10:06	650	7.25	50.25		3.45	
2024-12-17 03:53:49	650	7.375	49.5625		3.45	
2024-12-17 03:37:32	650	7.5	48.3125		3.45	
2024-12-17 03:21:15	650	7.625	48.0625		3.45	
2024-12-17 03:04:57	650	7.5625	47.625		3.45	
2024-12-17 02:48:40	650	7.5625	47.4375		3.45	
2024-12-17 02:32:23	650	7.5625	47		3.45	
2024-12-17 02:16:06	650	7.5625	46.8125		3.45	
2024-12-17 01:59:49	650	7.625	46.125		3.45	
2024-12-17 01:43:31	650	7.75	45.6875		3.45	
2024-12-17 01:27:14	650	7.9375	45.1875		3.45	
2024-12-17 01:10:57	650	8.1875	44.9375		3.45	
2024-12-17 00:54:39	650	8.4375	44.8125		3.45	
2024-12-17 00:38:22	650	8.6875	44.6875		3.45	
2024-12-17 00:22:04	650	8.75	44.625		3.45	
2024-12-17 00:05:47	650	8.8125	44.625		3.45	
2024-12-16 23:49:29	650	8.875	44.6875		3.45	
2024-12-16 23:33:11	650	8.875	44.75		3.45	
2024-12-16 23:16:54	650	8.875	44.8125		3.45	
2024-12-16 23:00:36	650	8.9375	44.5625		3.45	
2024-12-16 22:44:19	650	8.9375	44.3125		3.45	
2024-12-16 22:28:01	650	9	44.125		3.45	
2024-12-16 22:11:44	650	9	43.875		3.45	
2024-12-16 21:55:26	650	8.9375	43.6875		3.44	
2024-12-16 21:39:09	650	8.875	43.5		3.44	
2024-12-16 21:25:03	650	8.875	43.5		3.44	
2024-12-16 21:06:43	650	8.8125	43.5		3.45	
2024-12-16 20:50:26	650	8.75	43.5		3.45	
2024-12-16 20:34:08	650	8.75	43.5625		3.45	
2024-12-16 20:01:33	650	8.625	43.625		3.45	
2024-12-16 19:45:16	650	8.5625	43.6875		3.45	
2024-12-16 19:28:58	650	8.6875	43.5		3.45	
2024-12-16 19:12:41	650	8.8125	43.375		3.45	
2024-12-16 18:56:23	650	8.9375	43.25		3.44	
2024-12-16 18:40:06	650	9.0625	43.125		3.44	
2024-12-16 18:23:48	650	9.25	42.875		3.44	
2024-12-16 18:07:31	650	9.3125	42.625		3.45	
2024-12-16 17:51:13	650	9.375	42.25		3.45	
2024-12-16 17:34:55	650	9.25	42.1875		3.44	
2024-12-16 17:18:38	650	9.3125	41.9375		3.45	
2024-12-16 17:02:20	650	9.25	41.9375		3.45	
2024-12-16 16:46:02	650	9.1875	41.8125		3.45	
2024-12-16 16:29:45	650	9.125	42.1875		3.45	
2024-12-16 16:13:27	650	9.125	42.4375		3.44	
2024-12-16 15:57:10	650	9.0625	42.5625		3.45	
2024-12-16 15:40:52	650	9.0625	43.8125		3.45	
2024-12-16 15:24:34	650	9	45.4375		3.45	
2024-12-16 15:08:17	650	9.0625	45.625		3.45	
2024-12-16 14:51:59	650	9.0625	46.625		3.45	
2024-12-16 14:35:42	650	9.1875	46.0625		3.45	
2024-12-16 14:19:24	650	9.1875	45.5625		3.45	
2024-12-16 14:03:07	650	9.25	45.125		3.45	
2024-12-16 13:46:49	650	9.25	46.3125		3.45	
2024-12-16 13:30:31	650	9.25	45		3.45	
2024-12-16 13:14:14	650	9.3125	44.1875		3.45	
2024-12-16 12:57:56	650	9.375	43.625		3.45	
2024-12-16 12:41:38	650	9.375	43.75		3.45	
2024-12-16 12:25:21	650	9.375	46.375		3.44	
2024-12-16 11:52:45	650	9.375	47.6875		3.45	
2024-12-16 11:36:28	650	9.4375	47		3.45	
2024-12-16 11:20:10	650	9.5625	47.0625		3.44	
2024-12-16 11:03:52	650	9.5625	47.1875		3.45	
2024-12-16 10:47:35	650	9.5625	48.625		3.44	
2024-12-16 10:31:17	650	9.625	46.6875		3.45	
2024-12-16 10:14:59	650	9.75	44.375		3.44	
2024-12-16 09:58:41	650	9.875	43.6875		3.44	
2024-12-16 09:42:24	650	9.875	43.75		3.45	
2024-12-16 09:26:06	650	9.875	43.8125		3.44	
2024-12-16 09:09:48	650	9.9375	43.375		3.44	
2024-12-16 08:53:30	650	10.0625	42.0625		3.44	
2024-12-16 08:37:12	650	10.0625	42.1875		3.45	
2024-12-16 08:20:55	650	10.1875	41.8125		3.44	
2024-12-16 08:04:37	650	10.25	41.6875		3.44	
2024-12-16 07:48:19	650	10.25	41.5625		3.44	
2024-12-16 07:32:01	650	10.1875	41.6875		3.44	
2024-12-16 07:15:43	650	10.25	41.75		3.44	
2024-12-16 06:59:25	650	10.3125	41.4375		3.44	
2024-12-16 06:43:07	650	10.3125	41.375		3.45	
2024-12-16 06:26:49	650	10.3125	41.3125		3.44	
2024-12-16 06:10:31	650	10.3125	41.5		3.44	
2024-12-16 05:54:13	650	10.25	41.75		3.45	
2024-12-16 05:37:55	650	10.3125	41.6875		3.44	
2024-12-16 05:21:37	650	10.375	41.375		3.45	
2024-12-16 05:05:19	650	10.4375	41.125		3.44	
2024-12-16 04:49:01	650	10.5	40.9375		3.44	
2024-12-16 04:32:43	650	10.4375	41		3.44	
2024-12-16 04:16:26	650	10.3125	41.5		3.44	
2024-12-16 04:00:08	650	10.3125	41.625		3.44	
2024-12-16 03:43:50	650	10.4375	41.5625		3.44	
2024-12-16 03:27:32	650	10.4375	41.25		3.44	
2024-12-16 03:11:14	650	10.5625	41		3.44	
2024-12-16 02:54:56	650	10.625	40.6875		3.44	
2024-12-16 02:38:38	650	10.6875	40.5		3.44	
2024-12-16 02:22:20	650	10.75	40.4375		3.44	
2024-12-16 02:06:02	650	10.75	40.25		3.44	
2024-12-16 01:49:44	650	10.75	40.25		3.44	
2024-12-16 01:33:26	650	10.75	40.1875		3.44	
2024-12-16 01:17:08	650	10.6875	40.25		3.44	
2024-12-16 01:00:50	650	10.6875	40.1875		3.44	
2024-12-16 00:44:32	650	10.6875	40.1875		3.44	
2024-12-16 00:28:14	650	10.625	40.3125		3.44	
2024-12-16 00:11:56	650	10.625	40.375		3.44	
2024-12-15 23:55:38	650	10.625	40.25		3.44	
2024-12-15 23:39:20	650	10.5625	40.375		3.44	
2024-12-15 23:23:02	650	10.5625	40.4375		3.44	
2024-12-15 23:06:44	650	10.5625	40.375		3.44	
2024-12-15 22:50:26	650	10.5625	40.375		3.44	
2024-12-15 22:34:08	650	10.5	40.8125		3.44	
2024-12-15 22:17:50	650	10.4375	41.0625		3.44	
2024-12-15 22:01:32	650	10.3125	42.3125		3.44	
2024-12-15 21:45:14	650	10.3125	43		3.45	
2024-12-15 21:28:56	650	10.1875	44.8125		3.44	
2024-12-15 21:12:38	650	10.125	46.9375		3.45	
2024-12-15 20:56:21	650	10.0625	48.5		3.44	
2024-12-15 20:40:03	650	10.0625	47.375		3.44	
2024-12-15 20:23:45	650	10.0625	45.4375		3.44	
2024-12-15 20:07:27	650	10.0625	44		3.44	
2024-12-15 19:51:09	650	10	43.5625		3.44	
2024-12-15 19:34:51	650	10	43.125		3.44	
2024-12-15 19:20:45	650	9.9375	43.375		3.44	
2024-12-15 19:02:26	650	9.875	43.5		3.44	
2024-12-15 18:46:08	650	9.75	44.25		3.44	
2024-12-15 18:29:50	650	9.6875	46.0625		3.45	
2024-12-15 17:57:15	650	9.625	48.0625		3.45	
2024-12-15 17:40:57	650	9.625	48.1875		3.45	
2024-12-15 17:24:39	650	9.6875	49.6875		3.44	
2024-12-15 17:08:22	650	9.625	51.9375		3.44	
2024-12-15 16:52:04	650	9.5	54.1875		3.45	
2024-12-15 16:35:46	650	9.5	56.25		3.45	
2024-12-15 16:19:29	650	9.4375	58.5625		3.44	
2024-12-15 16:03:11	650	9.3125	62		3.44	
2024-12-15 15:46:53	650	9.25	63.9375		3.44	
2024-12-15 15:30:36	650	9.0625	64.75		3.45	
2024-12-15 15:14:18	650	8.9375	64.75		3.45	
2024-12-15 14:58:01	650	8.875	64.5		3.45	
2024-12-15 14:41:43	650	8.75	64.125		3.45	
2024-12-15 14:25:26	650	8.625	63.4375		3.45	
2024-12-15 14:09:08	650	8.5	62.875		3.45	
2024-12-15 13:52:51	650	8.375	62.4375		3.45	
2024-12-15 13:36:33	650	8.1875	62.25		3.45	
2024-12-15 13:20:16	650	8.125	61.875		3.45	
2024-12-15 13:03:59	650	8	61.0625		3.45	
2024-12-15 12:47:41	650	7.8125	60		3.45	
2024-12-15 12:31:24	650	7.6875	58.9375		3.45	
2024-12-15 12:15:07	650	7.5625	57.1875		3.45	
2024-12-15 11:58:50	650	7.5	54.8125		3.45	
2024-12-15 11:42:33	650	7.3125	52.0625		3.45	
2024-12-15 11:26:15	650	7.25	50.6875		3.45	
2024-12-15 11:09:58	650	7.25	49.125		3.45	
2024-12-15 10:53:41	650	7.1875	47.625		3.45	
2024-12-15 10:37:24	650	7.125	48		3.45	
2024-12-15 10:21:07	650	7	49.4375		3.45	
2024-12-15 10:04:50	650	6.875	48.9375		3.45	
2024-12-15 09:48:33	650	6.875	48.375		3.45	
2024-12-15 09:32:16	650	6.8125	47.625		3.45	
2024-12-15 09:15:59	650	6.6875	47.625		3.45	
2024-12-15 08:59:42	650	6.625	47.5		3.45	
2024-12-15 08:43:25	650	6.5	47.3125		3.45	
2024-12-15 08:27:08	650	6.375	47.6875		3.45	
2024-12-15 08:10:51	650	6.3125	48.5625		3.45	
2024-12-15 07:54:34	650	6.25	49.9375		3.45	
2024-12-15 07:38:18	650	6.1875	50.6875		3.45	
2024-12-15 07:22:01	650	6.125	51.25		3.45	
2024-12-15 07:05:44	650	6	51.6875		3.45	
2024-12-15 06:33:11	650	5.75	52.25		3.45	
2024-12-15 06:16:54	650	5.6875	52.3125		3.45	
2024-12-15 06:00:37	650	5.5625	52.6875		3.45	
2024-12-15 05:44:20	650	5.4375	53.5625		3.45	
2024-12-15 05:28:03	650	5.1875	53.5		3.45	
2024-12-15 05:11:47	650	5	53.5625		3.45	
2024-12-15 04:55:30	650	4.875	52.4375		3.45	
2024-12-15 04:39:14	650	4.8125	51.9375		3.45	
2024-12-15 04:22:57	650	4.6875	51.5625		3.45	
2024-12-15 04:06:41	650	4.625	51.125		3.45	
2024-12-15 03:50:24	650	4.625	50.8125		3.45	
2024-12-15 03:17:51	650	4.625	50.25		3.45	
2024-12-15 03:01:35	650	4.5625	50.5		3.45	
2024-12-15 02:45:18	650	4.375	51.125		3.45	
2024-12-15 02:29:02	650	4.375	51.625		3.45	
2024-12-15 02:12:45	650	4.3125	51.6875		3.45	
2024-12-15 01:56:29	650	3.9375	51.75		3.45	
2024-12-15 01:40:12	650	3.8125	51.125		3.45	
2024-12-15 01:23:56	650	3.8125	50.4375		3.45	
2024-12-15 01:07:40	650	3.75	49.375		3.45	
2024-12-15 00:51:24	650	3.75	48.875		3.45	
2024-12-15 00:35:07	650	3.75	48.25		3.45	
2024-12-15 00:18:51	650	3.8125	47.9375		3.45	
2024-12-15 00:02:35	650	3.875	48.25		3.45	
2024-12-14 23:46:18	650	3.8125	50.125		3.45	
2024-12-14 23:30:02	650	3.875	51.125		3.45	
2024-12-14 23:13:47	650	4	51.625		3.45	
2024-12-14 22:57:29	650	4.0625	52.4375		3.45	
2024-12-14 22:41:13	650	4.1875	52		3.45	
2024-12-14 22:24:56	650	4.375	51.8125		3.45	
2024-12-14 22:08:40	650	4.5	52.5625		3.45	
2024-12-14 21:52:23	650	4.4375	51.4375		3.45	
2024-12-14 21:36:07	650	4.6875	51.375		3.45	
2024-12-14 21:19:50	650	4.875	53.125		3.45	
2024-12-14 21:03:34	650	4.9375	57.3125		3.45	
2024-12-14 20:47:17	650	4.9375	60.25		3.45	
2024-12-14 20:31:01	650	4.9375	61.5625		3.45	
2024-12-14 20:14:44	650	5.1875	62.375		3.45	
2024-12-14 19:58:27	650	4.9375	59.75		3.45	
2024-12-14 19:42:11	650	5.0625	60.625		3.45	
2024-12-14 19:25:54	650	5.125	60.375		3.45	
2024-12-14 19:09:37	650	5.375	61.0625		3.45	
2024-12-14 18:53:21	650	5.375	60.625		3.45	
2024-12-14 18:37:04	650	5.5625	62.0625		3.45	
2024-12-14 18:20:47	650	5.5625	62.4375		3.45	
2024-12-14 18:04:30	650	5.625	62.8125		3.45	
2024-12-14 17:48:14	650	5.5625	63.9375		3.45	
2024-12-14 17:31:57	650	5.625	64.125		3.45	
2024-12-14 17:17:52	650	5.625	64.0625		3.45	
2024-12-14 16:59:33	650	5.5625	63.75		3.45	
2024-12-14 16:43:16	650	5.5625	63.0625		3.45	
2024-12-14 16:27:00	650	5.375	60.8125		3.45	
2024-12-14 16:10:43	650	5.25	58.125		3.45	
2024-12-14 15:54:26	650	5.0625	56.125		3.45	
2024-12-14 15:38:10	650	5.0625	54.4375		3.45	
2024-12-14 15:21:53	650	5	52.5		3.45	
2024-12-14 15:05:37	650	5	51.3125		3.45	
2024-12-14 14:49:20	650	4.9375	51		3.45	
2024-12-14 14:33:03	650	4.9375	50.875		3.45	
2024-12-14 14:16:47	650	4.875	50.25		3.45	
2024-12-14 14:00:30	650	4.875	49.25		3.45	
2024-12-14 13:44:14	650	4.8125	48.9375		3.45	
2024-12-14 13:27:57	650	4.75	48.625		3.45	
2024-12-14 13:11:41	650	4.75	48.75		3.45	
2024-12-14 12:55:24	650	4.625	49.1875		3.45	
2024-12-14 12:39:07	650	4.5625	49.75		3.45	
2024-12-14 12:22:51	650	4.4375	49.875		3.45	
2024-12-14 12:06:34	650	4.4375	50.0625		3.45	
2024-12-14 11:50:18	650	4.1875	50.9375		3.45	
2024-12-14 11:34:02	650	4.0625	51.6875		3.45	
2024-12-14 11:17:45	650	4	53.1875		3.45	
2024-12-14 11:01:29	650	3.875	54.9375		3.45	
2024-12-14 10:45:13	650	3.625	55.8125		3.45	
2024-12-14 10:28:56	650	3.4375	56.375		3.45	
2024-12-14 10:12:40	650	3.3125	57.5		3.45	
2024-12-14 09:56:24	650	3.125	58.1875		3.45	
2024-12-14 09:40:08	650	3	57.75		3.45	
2024-12-14 09:23:52	650	2.9375	57.5625		3.45	
2024-12-14 09:07:36	650	2.8125	57.5625		3.45	
2024-12-14 08:51:20	650	2.75	58.0625		3.45	
2024-12-14 08:35:04	650	2.6875	58.5		3.45	
2024-12-14 08:18:48	650	2.625	59.0625		3.45	
2024-12-14 08:02:32	650	2.5625	59.625		3.45	
2024-12-14 07:46:16	650	2.5	60.25		3.45	
2024-12-14 07:30:00	650	2.4375	61.5625		3.45	
2024-12-14 07:13:44	650	2.25	62.1875		3.45	
2024-12-14 06:57:28	650	2.0625	62		3.45	
2024-12-14 06:41:12	650	1.875	61.1875		3.45	
2024-12-14 06:24:56	650	1.8125	60.3125		3.45	
2024-12-14 06:08:40	650	1.6875	59.5625		3.45	
2024-12-14 05:52:25	650	1.625	59.0625		3.45	
2024-12-14 05:36:09	650	1.5625	58.5625		3.45	
2024-12-14 05:19:53	650	1.5	57.875		3.45	
2024-12-14 05:03:37	650	1.5	56.75		3.45	
2024-12-14 04:47:22	650	1.5	55.625		3.45	
2024-12-14 04:31:06	650	1.5	54.6875		3.45	
2024-12-14 04:14:50	650	1.5625	53.625		3.45	
2024-12-14 03:58:34	650	1.6875	52.75		3.45	
2024-12-14 03:42:18	650	1.75	52.625		3.45	
2024-12-14 03:26:03	650	1.75	52.75		3.45	
2024-12-14 03:09:47	650	1.8125	53		3.45	
2024-12-14 02:53:31	650	1.8125	53.1875		3.45	
2024-12-14 02:37:15	650	1.875	53.4375		3.45	
2024-12-14 02:20:59	650	1.8125	53.8125		3.45	
2024-12-14 02:04:44	650	1.8125	54.125		3.45	
2024-12-14 01:48:28	650	1.75	54.375		3.45	
2024-12-14 01:32:12	650	1.6875	54.5		3.45	
2024-12-14 01:15:56	650	1.625	54.8125		3.45	
2024-12-14 00:59:41	650	1.625	54.875		3.45	
2024-12-14 00:43:25	650	1.625	55.25		3.45	
2024-12-14 00:27:09	650	1.625	55.375		3.45	
2024-12-14 00:10:53	650	1.5625	55.375		3.45	
2024-12-13 23:54:38	650	1.5	55.4375		3.45	
2024-12-13 23:38:22	650	1.4375	55.625		3.45	
2024-12-13 23:22:06	650	1.4375	55.625		3.45	
2024-12-13 23:05:51	650	1.4375	55.8125		3.45	
2024-12-13 22:49:35	650	1.4375	55.9375		3.45	
2024-12-13 22:33:19	650	1.375	54.6875		3.45	
2024-12-13 22:17:03	650	1.375	54.5625		3.45	
2024-12-13 22:00:48	650	1.375	54.4375		3.45	
2024-12-13 21:44:32	650	1.3125	54.375		3.45	
2024-12-13 21:28:16	650	1.25	54.5		3.45	
2024-12-13 21:12:01	650	1.25	54.0625		3.45	
2024-12-13 20:55:45	650	1.25	53.9375		3.45	
2024-12-13 20:39:29	650	1.25	53.875		3.45	
2024-12-13 20:23:14	650	1.25	53.875		3.45	
2024-12-13 20:06:58	650	1.25	53.8125		3.45	
2024-12-13 19:50:42	650	1.25	53.875		3.45	
2024-12-13 19:34:27	650	1.25	53.9375		3.45	
2024-12-13 19:18:11	650	1.1875	53.875		3.46	
2024-12-13 19:01:55	650	1.1875	53.3125		3.45	
2024-12-13 18:45:40	650	1.1875	53.25		3.45	
2024-12-13 18:29:24	650	1.25	52.625		3.45	
2024-12-13 18:13:08	650	1.25	52.625		3.45	
2024-12-13 17:56:53	650	1.25	52.5		3.45	
2024-12-13 17:40:37	650	1.25	52.375		3.45	
2024-12-13 17:24:22	650	1.25	52.0625		3.45	
2024-12-13 17:08:06	650	1.25	52.125		3.45	
2024-12-13 16:51:50	650	1.25	52.0625		3.45	
2024-12-13 16:35:35	650	1.1875	52.1875		3.45	
2024-12-13 16:19:19	650	1.125	52.1875		3.45	
2024-12-13 16:03:03	650	1.125	52.1875		3.45	
2024-12-13 15:46:48	650	1.0625	52.3125		3.45	
2024-12-13 15:30:32	650	0.9375	52.375		3.45	
2024-12-13 15:16:28	650	0.9375	52.5625		3.45	
2024-12-13 14:58:10	650	0.875	52.625		3.45	
2024-12-13 14:41:55	650	0.8125	52.6875		3.45	
2024-12-13 14:25:39	650	0.8125	52.9375		3.45	
2024-12-13 14:09:24	650	0.8125	53		3.45	
2024-12-13 13:53:08	650	0.8125	53.125		3.45	
2024-12-13 13:36:53	650	0.8125	53.25		3.45	
2024-12-13 13:20:37	650	0.9375	53.25		3.45	
2024-12-13 13:04:21	650	1.1875	52.9375		3.45	
2024-12-13 12:48:06	650	1.4375	52.5625		3.45	
2024-12-13 12:31:50	650	1.5	53.1875		3.45	
2024-12-13 12:15:34	650	1.5625	52.625		3.45	
2024-12-13 11:59:18	650	1.6875	52.5625		3.45	
2024-12-13 11:43:03	650	1.8125	52.375		3.45	
2024-12-13 11:26:47	650	2	51.75		3.45	
2024-12-13 11:10:31	650	2.125	51.75		3.45	
2024-12-13 10:54:15	650	2	51.6875		3.45	
2024-12-13 10:37:59	650	2	51.9375		3.45	
2024-12-13 10:21:43	650	2.0625	51.375		3.45	
2024-12-13 10:05:27	650	2.0625	50.8125		3.45	
2024-12-13 09:49:20	650	2.0625	50.5		3.45	
2024-12-13 09:33:04	650	2	50		3.45	
2024-12-13 09:16:49	650	2.0625	50		3.45	
2024-12-13 09:00:33	650	2	49.9375		3.45	
2024-12-13 08:44:17	650	2	50.1875		3.45	
2024-12-13 08:28:01	650	2.0625	51.25		3.45	
2024-12-13 08:11:45	650	2	51.25		3.45	
2024-12-13 07:55:29	650	2.0625	51.875		3.45	
2024-12-13 07:39:13	650	2.3125	52.5		3.45	
2024-12-13 07:22:57	650	2.4375	54.25		3.45	
2024-12-13 07:06:42	650	2.5	54.125		3.45	
2024-12-13 06:50:26	650	2.4375	52.5		3.45	
2024-12-13 06:34:10	650	2.375	54.3125		3.45	
2024-12-13 06:17:54	650	2.375	54.8125		3.45	
2024-12-13 06:01:38	650	2.375	54.4375		3.45	
2024-12-13 05:45:22	650	2.375	54.5		3.45	
2024-12-13 05:29:06	650	2.4375	53.625		3.45	
2024-12-13 05:12:50	650	2.5	54.1875		3.45	
2024-12-13 04:56:34	650	2.6875	54.5		3.45	
2024-12-13 04:40:18	650	2.75	53.5625		3.45	
2024-12-13 04:24:02	650	2.75	52.1875		3.45	
2024-12-13 04:07:46	650	2.75	51.4375		3.45	
2024-12-13 03:51:30	650	2.875	50.6875		3.45	
2024-12-13 03:35:14	650	2.9375	50.1875		3.45	
2024-12-13 03:18:58	650	3	49.875		3.45	
2024-12-13 03:02:42	650	3.0625	49.8125		3.45	
2024-12-13 02:46:26	650	3.0625	49.5625		3.45	
2024-12-13 02:30:09	650	3.0625	49.875		3.45	
2024-12-13 02:13:53	650	3.0625	49.6875		3.45	
2024-12-13 01:57:37	650	3.0625	49.5		3.45	
2024-12-13 01:41:21	650	3.0625	49.4375		3.45	
2024-12-13 01:25:05	650	3.125	49.3125		3.45	
2024-12-13 01:08:49	650	3.1875	49.3125		3.45	
2024-12-13 00:52:33	650	3.25	49.5625		3.45	
2024-12-13 00:36:16	650	3.25	49.625		3.45	
2024-12-13 00:20:00	650	3.25	49.5		3.45	
2024-12-13 00:03:44	650	3.25	49.375		3.45	
2024-12-12 23:47:28	650	3.375	49.25		3.45	
2024-12-12 23:31:12	650	3.375	49.125		3.45	
2024-12-12 23:14:56	650	3.5	49		3.45	
2024-12-12 22:58:39	650	3.4375	48.6875		3.45	
2024-12-12 22:42:23	650	3.5	49.125		3.45	
2024-12-12 22:26:07	650	3.5625	49.5		3.45	
2024-12-12 22:09:51	650	3.5625	49.5625		3.45	
2024-12-12 21:53:34	650	3.5625	49.1875		3.45	
2024-12-12 21:37:18	650	3.625	49.3125		3.45	
2024-12-12 21:21:02	650	3.625	49.375		3.45	
2024-12-12 21:04:46	650	3.625	49.75		3.45	
2024-12-12 20:48:30	650	3.625	50.4375		3.45	
2024-12-12 20:32:13	650	3.625	51.4375		3.45	
2024-12-12 20:15:57	650	3.6875	51.8125		3.45	
2024-12-12 19:59:41	650	3.75	52.4375		3.45	
2024-12-12 19:43:25	650	3.6875	52.1875		3.45	
2024-12-12 19:27:08	650	3.75	51.5625		3.45	
2024-12-12 19:10:52	650	3.75	51.9375		3.45	
2024-12-12 18:54:37	650	3.8125	52.75		3.45	
2024-12-12 18:38:19	650	3.75	52.1875		3.45	
2024-12-12 18:22:03	650	3.75	53.6875		3.45	
2024-12-12 18:05:47	650	3.875	54.875		3.45	
2024-12-12 17:49:31	650	3.9375	55		3.45	
2024-12-12 17:33:14	650	3.9375	54.5		3.45	
2024-12-12 17:16:58	650	3.9375	53.8125		3.45	
2024-12-12 17:00:41	650	3.875	53.1875		3.45	
2024-12-12 16:44:25	650	3.9375	52.625		3.45	
2024-12-12 16:28:09	650	3.9375	52.4375		3.45	
2024-12-12 16:11:52	650	4.0625	53.625		3.45	
2024-12-12 15:55:36	650	4.125	53.875		3.45	
2024-12-12 15:39:20	650	4.1875	53.8125		3.45	
2024-12-12 15:23:03	650	4.1875	53.5625		3.45	
2024-12-12 15:06:47	650	4.25	54.125		3.45	
2024-12-12 14:50:31	650	4.25	54.25		3.45	
2024-12-12 14:34:14	650	4.25	54.25		3.45	
2024-12-12 14:17:58	650	4.3125	57.0625		3.45	
2024-12-12 14:01:41	650	4.375	58.75		3.45	
2024-12-12 13:45:25	650	4.5	60.25		3.45	
2024-12-12 13:29:08	650	4.625	61.125		3.45	
2024-12-12 13:15:04	650	4.5625	61.25		3.45	
2024-12-12 12:56:45	650	4.625	61.5		3.45	
2024-12-12 12:40:29	650	4.625	61.6875		3.45	
2024-12-12 12:24:12	650	4.5625	61.9375		3.45	
2024-12-12 12:07:56	650	4.4375	62.125		3.45	
2024-12-12 11:51:39	650	4.3125	62.375		3.45	
2024-12-12 11:35:23	650	4.1875	62.9375		3.45	
2024-12-12 11:19:06	650	4	63.625		3.45	
2024-12-12 11:02:50	650	3.9375	63.9375		3.45	
2024-12-12 10:46:34	650	3.875	64.4375		3.45	
2024-12-12 10:30:18	650	3.75	64.4375		3.45	
2024-12-12 10:14:01	650	3.625	64.25		3.45	
2024-12-12 09:57:45	650	3.5	64.8125		3.45	
2024-12-12 09:41:29	650	3.3125	64.625		3.45	
2024-12-12 09:08:57	650	3.1875	64.75		3.45	
2024-12-12 08:52:41	650	3.1875	65.1875		3.45	
2024-12-12 08:36:24	650	3.125	65.125		3.45	
2024-12-12 08:20:08	650	3.125	65.1875		3.45	
2024-12-12 07:47:36	650	3.0625	65.1875		3.45	
2024-12-12 07:31:20	650	3	65.1875		3.45	
2024-12-12 07:15:04	650	3	64.9375		3.45	
2024-12-12 06:58:48	650	2.875	65		3.45	
2024-12-12 06:42:32	650	2.875	64.1875		3.45	
2024-12-12 06:26:16	650	2.8125	63.625		3.45	
2024-12-12 06:10:00	650	2.875	63		3.45	
2024-12-12 05:53:44	650	2.875	62.625		3.45	
2024-12-12 05:37:27	650	2.875	62.1875		3.45	
2024-12-12 05:21:11	650	2.875	61.4375		3.45	
2024-12-12 05:04:55	650	2.9375	60.75		3.45	
2024-12-12 04:48:39	650	2.875	59.8125		3.45	
2024-12-12 04:32:23	650	2.875	59.3125		3.45	
2024-12-12 04:16:07	650	2.875	58.5625		3.45	
2024-12-12 03:59:51	650	2.875	58.375		3.45	
2024-12-12 03:43:35	650	2.875	57.1875		3.45	
2024-12-12 03:27:19	650	2.875	57.0625		3.45	
2024-12-12 03:11:03	650	2.8125	56.5625		3.45	
2024-12-12 02:54:47	650	2.8125	56.3125		3.45	
2024-12-12 02:38:31	650	2.8125	55.375		3.45	
2024-12-12 02:22:14	650	2.875	54.4375		3.45	
2024-12-12 02:05:58	650	2.875	53.9375		3.45	
2024-12-12 01:49:42	650	2.875	53.75		3.45	
2024-12-12 01:33:26	650	2.9375	53.5		3.45	
2024-12-12 01:17:10	650	2.9375	53.4375		3.45	
2024-12-12 01:00:54	650	3	53.375		3.45	
2024-12-12 00:44:38	650	3	52.75		3.45	
2024-12-12 00:28:22	650	3.0625	52		3.45	
2024-12-12 00:12:06	650	3.0625	52.3125		3.45	
2024-12-11 23:55:49	650	3.0625	52.375		3.45	
2024-12-11 23:39:33	650	3	52.5		3.45	
2024-12-11 23:23:17	650	2.9375	52.625		3.45	
2024-12-11 22:50:45	650	2.875	52.875		3.45	
2024-12-11 22:34:29	650	2.8125	53.1875		3.45	
2024-12-11 22:18:13	650	2.8125	53.375		3.45	
2024-12-11 22:01:57	650	2.875	53.125		3.45	
2024-12-11 21:45:41	650	2.875	53.375		3.45	
2024-12-11 21:29:24	650	2.875	53.5625		3.45	
2024-12-11 21:13:08	650	2.9375	53.5625		3.45	
2024-12-11 20:56:52	650	2.875	53.75		3.45	
2024-12-11 20:40:36	650	2.8125	53.625		3.45	
2024-12-11 20:24:20	650	2.75	53.5625		3.45	
2024-12-11 20:08:04	650	2.75	53.4375		3.45	
2024-12-11 19:51:48	650	2.6875	53.5		3.45	
2024-12-11 19:35:32	650	2.6875	53.8125		3.45	
2024-12-11 19:19:16	650	2.8125	53.6875		3.45	
2024-12-11 19:03:00	650	2.8125	53.8125		3.45	
2024-12-11 18:46:44	650	2.875	53.875		3.45	
2024-12-11 18:30:27	650	2.9375	53.75		3.45	
2024-12-11 18:14:11	650	2.9375	53.625		3.45	
2024-12-11 17:57:55	650	3	53.4375		3.45	
2024-12-11 17:41:39	650	3.0625	53.6875		3.45	
2024-12-11 17:25:23	650	3.0625	53.625		3.45	
2024-12-11 17:09:07	650	3.0625	53.5		3.45	
2024-12-11 16:52:51	650	3	53.3125		3.45	
2024-12-11 16:36:35	650	3.0625	52.875		3.45	
2024-12-11 16:20:18	650	3.1875	52.75		3.45	
2024-12-11 16:04:02	650	3.1875	52.6875		3.45	
2024-12-11 15:47:46	650	3.3125	52.3125		3.45	
2024-12-11 15:31:31	650	3.5625	51.75		3.45	
2024-12-11 15:15:13	650	3.625	51.5625		3.45	
2024-12-11 14:58:57	650	3.75	51.25		3.45	
2024-12-11 14:42:41	650	3.75	51.3125		3.45	
2024-12-11 14:26:24	650	3.8125	51.25		3.45	
2024-12-11 14:10:08	650	3.875	51.1875		3.45	
2024-12-11 13:53:52	650	3.9375	51		3.45	
2024-12-11 13:37:35	650	3.9375	50.875		3.45	
2024-12-11 13:21:19	650	3.9375	50.75		3.45	
2024-12-11 13:05:03	650	3.9375	50.375		3.45	
2024-12-11 12:48:46	650	4	50.4375		3.45	
2024-12-11 12:32:30	650	3.9375	50.5		3.45	
2024-12-11 12:16:14	650	3.75	50.625		3.45	
2024-12-11 11:59:57	650	3.75	50.5625		3.45	
2024-12-11 11:43:41	650	3.875	50.5625		3.45	
2024-12-11 11:27:25	650	3.9375	50.5625		3.45	
2024-12-11 11:13:20	650	3.8125	50.6875		3.45	
2024-12-11 10:55:02	650	3.8125	50.6875		3.45	
2024-12-11 10:38:45	650	3.8125	50.625		3.45	
2024-12-11 10:22:29	650	3.875	50.75		3.45	
2024-12-11 10:06:13	650	3.8125	50.875		3.45	
2024-12-11 09:49:56	650	3.8125	50.8125		3.45	
2024-12-11 09:33:40	650	3.875	50.875		3.45	
2024-12-11 09:17:24	650	3.875	50.9375		3.45	
2024-12-11 09:01:07	650	3.875	51		3.45	
2024-12-11 08:44:51	650	3.875	51		3.45	
2024-12-11 08:28:35	650	3.8125	51.0625		3.45	
2024-12-11 08:12:18	650	3.875	51.0625		3.45	
2024-12-11 07:56:02	650	3.8125	51.25		3.45	
2024-12-11 07:39:46	650	3.8125	51.25		3.45	
2024-12-11 07:23:29	650	3.8125	51.3125		3.45	
2024-12-11 07:07:13	650	3.75	51.375		3.45	
2024-12-11 06:50:57	650	3.75	51.5625		3.45	
2024-12-11 06:34:40	650	3.8125	51.625		3.45	
2024-12-11 06:18:24	650	3.9375	51.375		3.45	
2024-12-11 06:02:07	650	3.9375	51.5625		3.45	
2024-12-11 05:45:51	650	4	51.5625		3.45	
2024-12-11 05:29:35	650	4.0625	51.5625		3.45	
2024-12-11 05:13:18	650	4.125	51.5625		3.45	
2024-12-11 04:57:02	650	4.125	51.8125		3.45	
2024-12-11 04:40:45	650	4.1875	51.6875		3.45	
2024-12-11 04:24:29	650	4.1875	51.8125		3.45	
2024-12-11 04:08:12	650	4.1875	51.9375		3.45	
2024-12-11 03:51:56	650	4.3125	52		3.45	
2024-12-11 03:35:40	650	4.3125	51.875		3.45	
2024-12-11 03:19:23	650	4.3125	52		3.45	
2024-12-11 03:03:07	650	4.3125	51.9375		3.45	
2024-12-11 02:46:50	650	4.375	52.0625		3.45	
2024-12-11 02:30:34	650	4.375	51.875		3.45	
2024-12-11 02:14:17	650	4.375	51.9375		3.45	
2024-12-11 01:58:01	650	4.4375	51.9375		3.45	
2024-12-11 01:41:44	650	4.4375	52.0625		3.45	
2024-12-11 01:25:28	650	4.4375	52.0625		3.45	
2024-12-11 01:09:11	650	4.5	52.0625		3.45	
2024-12-11 00:52:55	650	4.4375	52.1875		3.45	
2024-12-11 00:36:38	650	4.5	52.1875		3.45	
2024-12-11 00:20:21	650	4.5	52.125		3.45	
2024-12-11 00:04:05	650	4.5625	52.0625		3.45	
2024-12-10 23:47:48	650	4.5625	52		3.45	
2024-12-10 23:31:32	650	4.5625	52		3.45	
2024-12-10 23:15:15	650	4.5625	52.0625		3.45	
2024-12-10 22:58:59	650	4.5625	52.0625		3.45	
2024-12-10 22:42:42	650	4.5625	52		3.45	
2024-12-10 22:26:26	650	4.625	51.9375		3.45	
2024-12-10 22:10:09	650	4.625	52		3.45	
2024-12-10 21:53:53	650	4.625	51.9375		3.45	
2024-12-10 21:37:36	650	4.625	52.125		3.45	
2024-12-10 21:21:20	650	4.6875	52.0625		3.45	
2024-12-10 21:05:03	650	4.625	52.0625		3.45	
2024-12-10 20:48:46	650	4.6875	52.0625		3.45	
2024-12-10 20:32:30	650	4.6875	52.3125		3.45	
2024-12-10 20:16:13	650	4.6875	52.125		3.45	
2024-12-10 19:59:57	650	4.75	51.75		3.45	
2024-12-10 19:43:40	650	4.8125	51.875		3.45	
2024-12-10 19:27:24	650	4.8125	51.875		3.45	
2024-12-10 19:11:07	650	4.875	51.625		3.45	
2024-12-10 18:54:50	650	4.875	51.3125		3.45	
2024-12-10 18:38:34	650	4.9375	51.1875		3.45	
2024-12-10 18:22:17	650	5	50.875		3.45	
2024-12-10 18:06:01	650	5	50.875		3.45	
2024-12-10 17:49:44	650	5.0625	50.8125		3.45	
2024-12-10 17:33:27	650	5.125	51.125		3.45	
2024-12-10 17:17:11	650	5.125	51		3.45	
2024-12-10 17:00:54	650	5.0625	51.125		3.45	
2024-12-10 16:44:37	650	5.0625	51.0625		3.45	
2024-12-10 16:28:21	650	5.0625	50.625		3.45	
2024-12-10 16:12:04	650	5.0625	50.5625		3.45	
2024-12-10 15:55:48	650	5.0625	50.6875		3.45	
2024-12-10 15:39:31	650	5.0625	50.875		3.45	
2024-12-10 15:23:14	650	5.125	50.6875		3.45	
2024-12-10 15:06:58	650	5.125	50.5		3.45	
2024-12-10 14:50:41	650	5.1875	50.5		3.45	
2024-12-10 14:34:24	650	5.1875	50.5625		3.45	
2024-12-10 14:18:08	650	5.1875	50.6875		3.45	
2024-12-10 14:01:51	650	5.1875	51.0625		3.45	
2024-12-10 13:45:34	650	5.25	50.875		3.45	
2024-12-10 13:29:18	650	5.25	50.375		3.45	
2024-12-10 13:13:01	650	5.25	50.75		3.45	
2024-12-10 12:56:44	650	5.25	50.8125		3.45	
2024-12-10 12:40:28	650	5.25	50.375		3.45	
2024-12-10 12:24:11	650	5.125	50.125		3.45	
2024-12-10 12:07:54	650	5.125	50.125		3.45	
2024-12-10 11:51:38	650	5.125	50.0625		3.45	
2024-12-10 11:35:21	650	5.125	49.9375		3.45	
2024-12-10 11:02:48	650	5.125	49.75		3.45	
2024-12-10 10:46:31	650	5.125	49.375		3.45	
2024-12-10 10:30:14	650	5.0625	49.1875		3.45	
2024-12-10 10:13:58	650	5.125	49.25		3.45	
2024-12-10 09:57:41	650	5.0625	49.0625		3.45	
2024-12-10 09:41:25	650	5	48.6875		3.45	
2024-12-10 09:25:08	650	4.875	48.75		3.45	
2024-12-10 09:11:03	650	4.875	49.25		3.45	
2024-12-10 08:52:44	650	4.8125	49.25		3.45	
2024-12-10 08:36:28	650	4.875	49.3125		3.45	
2024-12-10 08:20:11	650	4.9375	49.0625		3.45	
2024-12-10 08:03:55	650	5	49		3.45	
2024-12-10 07:47:38	650	4.9375	48.875		3.45	
2024-12-10 07:31:22	650	4.9375	48.625		3.45	
2024-12-10 07:15:05	650	4.8125	48.6875		3.45	
2024-12-10 06:58:48	650	4.8125	48.875		3.45	
2024-12-10 06:42:32	650	4.8125	48.9375		3.45	
2024-12-10 06:26:15	650	4.8125	49		3.45	
2024-12-10 06:09:59	650	4.8125	48.9375		3.45	
2024-12-10 05:53:42	650	4.875	48.9375		3.45	
2024-12-10 05:37:26	650	4.8125	48.9375		3.45	
2024-12-10 05:21:09	650	4.8125	49.1875		3.45	
2024-12-10 05:04:52	650	4.75	49.1875		3.45	
2024-12-10 04:48:36	650	4.75	49.5625		3.45	
2024-12-10 04:32:19	650	4.75	49.9375		3.45	
2024-12-10 04:16:03	650	4.75	50.1875		3.45	
2024-12-10 03:59:46	650	4.75	50.5		3.45	
2024-12-10 03:43:30	650	4.75	50.9375		3.45	
2024-12-10 03:27:13	650	4.8125	50.875		3.45	
2024-12-10 03:10:57	650	4.875	50.875		3.45	
2024-12-10 02:54:40	650	4.9375	50.375		3.45	
2024-12-10 02:38:23	650	5	49.9375		3.45	
2024-12-10 02:22:07	650	5.0625	49.5		3.45	
2024-12-10 02:05:50	650	5.0625	49.25		3.45	
2024-12-10 01:49:34	650	5.125	49.3125		3.45	
2024-12-10 01:33:17	650	5.1875	49.375		3.45	
2024-12-10 01:17:00	650	5.25	49.3125		3.45	
2024-12-10 01:00:44	650	5.3125	49.25		3.45	
2024-12-10 00:44:27	650	5.375	49.25		3.45	
2024-12-10 00:28:10	650	5.375	49.25		3.45	
2024-12-10 00:11:53	650	5.375	49.25		3.45	
2024-12-09 23:55:37	650	5.4375	49.3125		3.45	
2024-12-09 23:39:20	650	5.5	49.125		3.45	
2024-12-09 23:23:03	650	5.5	49.125		3.45	
2024-12-09 23:06:46	650	5.4375	49		3.45	
2024-12-09 22:50:30	650	5.4375	48.9375		3.45	
2024-12-09 22:34:13	650	5.4375	48.8125		3.45	
2024-12-09 22:17:56	650	5.4375	48.8125		3.45	
2024-12-09 22:01:40	650	5.5	48.875		3.45	
2024-12-09 21:45:23	650	5.4375	48.9375		3.45	
2024-12-09 21:29:06	650	5.5	49.125		3.45	
2024-12-09 21:12:49	650	5.5625	49		3.45	
2024-12-09 20:56:33	650	5.625	49.125		3.45	
2024-12-09 20:40:16	650	5.625	49.3125		3.45	
2024-12-09 20:23:59	650	5.6875	49.25		3.45	
2024-12-09 20:07:42	650	5.6875	49.25		3.45	
2024-12-09 19:51:26	650	5.75	49.3125		3.45	
2024-12-09 19:35:09	650	5.8125	49.4375		3.45	
2024-12-09 19:02:35	650	5.75	49.5		3.45	
2024-12-09 18:46:18	650	5.6875	49		3.45	
2024-12-09 18:30:02	650	5.625	48.625		3.45	
2024-12-09 18:13:45	650	5.5625	48.6875		3.45	
2024-12-09 17:57:28	650	5.5625	48.875		3.45	
2024-12-09 17:41:11	650	5.5625	49.0625		3.45	
2024-12-09 17:24:55	650	5.5625	49.25		3.45	
2024-12-09 17:08:38	650	5.75	49.125		3.45	
2024-12-09 16:52:21	650	5.875	49.1875		3.45	
2024-12-09 16:36:04	650	5.875	49.4375		3.45	
2024-12-09 16:19:47	650	5.9375	49.375		3.45	
2024-12-09 16:03:31	650	6	49.4375		3.45	
2024-12-09 15:47:14	650	6	49.375		3.45	
2024-12-09 15:30:57	650	6	49.375		3.45	
2024-12-09 15:14:40	650	6.0625	49.125		3.45	
2024-12-09 14:42:06	650	6.25	49.6875		3.45	
2024-12-09 14:25:49	650	6.25	49.4375		3.45	
2024-12-09 14:09:32	650	6.375	49.3125		3.45	
2024-12-09 13:53:15	650	6.4375	49.6875		3.45	
2024-12-09 13:36:58	650	6.5	50		3.45	
2024-12-09 13:20:41	650	6.5625	49.625		3.45	
2024-12-09 13:04:24	650	6.6875	49.125		3.45	
2024-12-09 12:48:07	650	6.75	49.3125		3.45	
2024-12-09 12:31:50	650	6.5625	49.6875		3.45	
2024-12-09 12:15:33	650	6.5	49.375		3.45	
2024-12-09 11:59:16	650	6.375	49.5		3.45	
2024-12-09 11:42:59	650	6.3125	49.0625		3.45	
2024-12-09 11:26:42	650	6.3125	48.6875		3.45	
2024-12-09 11:10:25	650	6.375	48.75		3.45	
2024-12-09 10:54:09	650	6.375	48.5625		3.45	
2024-12-09 10:37:52	650	6.25	48.9375		3.45	
2024-12-09 10:21:35	650	6.1875	49		3.45	
2024-12-09 10:05:18	650	6.125	48.75		3.45	
2024-12-09 09:49:01	650	6.0625	48.8125		3.45	
2024-12-09 09:32:44	650	6	48.8125		3.45	
2024-12-09 09:16:27	650	5.9375	48.9375		3.45	
2024-12-09 09:00:10	650	5.8125	49.375		3.45	
2024-12-09 08:43:54	650	5.75	49.875		3.45	
2024-12-09 08:27:37	650	5.6875	49.6875		3.45	
2024-12-09 08:11:20	650	5.5625	49.8125		3.45	
2024-12-09 07:55:03	650	5.5	49.6875		3.45	
2024-12-09 07:38:46	650	5.5625	49.5625		3.45	
2024-12-09 07:22:30	650	5.625	49.375		3.45	
2024-12-09 07:08:25	650	5.625	49.25		3.45	
2024-12-09 06:50:06	650	5.6875	49.125		3.45	
2024-12-09 06:33:49	650	5.75	48.8125		3.45	
2024-12-09 06:17:32	650	5.75	48.4375		3.45	
2024-12-09 05:44:59	650	5.75	48.3125		3.45	
2024-12-09 05:28:42	650	5.8125	48		3.45	
2024-12-09 05:12:25	650	5.8125	47.9375		3.45	
2024-12-09 04:56:08	650	5.875	47.8125		3.45	
2024-12-09 04:39:51	650	5.9375	47.8125		3.45	
2024-12-09 04:23:34	650	6	47.625		3.45	
2024-12-09 04:07:18	650	6	47.6875		3.45	
2024-12-09 03:51:01	650	6	47.625		3.45	
2024-12-09 03:34:44	650	6	47.5		3.45	
2024-12-09 03:18:27	650	6	47.375		3.45	
2024-12-09 03:02:10	650	6	47.375		3.45	
2024-12-09 02:45:53	650	5.9375	47.1875		3.45	
2024-12-09 02:29:37	650	5.9375	47.125		3.45	
2024-12-09 02:13:20	650	5.875	47.4375		3.45	
2024-12-09 01:57:03	650	5.75	47.75		3.45	
2024-12-09 01:40:46	650	5.6875	47.6875		3.45	
2024-12-09 01:24:29	650	5.6875	47.625		3.45	
2024-12-09 01:08:13	650	5.625	47.625		3.45	
2024-12-09 00:51:56	650	5.625	47.6875		3.45	
2024-12-09 00:35:39	650	5.5625	47.8125		3.45	
2024-12-09 00:19:22	650	5.4375	48		3.45	
2024-12-09 00:03:06	650	5.4375	48.25		3.45	
2024-12-08 23:46:49	650	5.4375	48.0625		3.45	
2024-12-08 23:14:15	650	5.75	47.75		3.45	
2024-12-08 22:57:59	650	5.9375	47.25		3.45	
2024-12-08 22:41:42	650	6	46.1875		3.45	
2024-12-08 22:25:25	650	6.125	46.4375		3.45	
2024-12-08 22:09:08	650	6.1875	46.4375		3.45	
2024-12-08 21:52:51	650	6.1875	46.4375		3.45	
2024-12-08 21:36:34	650	6.1875	47.0625		3.45	
2024-12-08 21:20:17	650	6.1875	47.75		3.45	
2024-12-08 21:04:00	650	6.1875	48.5625		3.45	
2024-12-08 20:47:43	650	6.1875	50.375		3.45	
2024-12-08 20:31:27	650	6.25	52.125		3.45	
2024-12-08 20:15:10	650	6.25	51.3125		3.45	
2024-12-08 19:58:53	650	6.3125	49.4375		3.45	
2024-12-08 19:42:36	650	6.1875	48.625		3.45	
2024-12-08 19:26:19	650	6.0625	48.25		3.45	
2024-12-08 19:10:02	650	6	47.75		3.45	
2024-12-08 18:53:45	650	5.9375	47.75		3.45	
2024-12-08 18:37:28	650	5.8125	47.75		3.45	
2024-12-08 18:21:12	650	5.6875	47.625		3.45	
2024-12-08 18:04:55	650	5.625	47.6875		3.45	
2024-12-08 17:48:38	650	5.5625	48		3.45	
2024-12-08 17:32:21	650	5.4375	48.3125		3.45	
2024-12-08 17:16:05	650	5.4375	48.75		3.45	
2024-12-08 16:59:48	650	5.5	48.0625		3.45	
2024-12-08 16:43:31	650	5.8125	47.4375		3.45	
2024-12-08 16:27:14	650	6.0625	47.0625		3.45	
2024-12-08 16:10:57	650	6.1875	46.625		3.45	
2024-12-08 15:54:40	650	6.3125	46.3125		3.45	
2024-12-08 15:38:24	650	6.4375	46		3.45	
2024-12-08 15:22:07	650	6.375	46.125		3.45	
2024-12-08 15:05:50	650	6.375	46.1875		3.45	
2024-12-08 14:49:33	650	6.5	45.9375		3.45	
2024-12-08 14:16:58	650	6.9375	45.0625		3.45	
2024-12-08 14:00:41	650	7.0625	44.8125		3.45	
2024-12-08 13:44:24	650	7.125	44.5625		3.45	
2024-12-08 13:28:07	650	7.1875	44.6875		3.45	
2024-12-08 13:11:50	650	7.125	45.0625		3.45	
2024-12-08 12:55:33	650	7.125	45.4375		3.45	
2024-12-08 12:39:16	650	7.1875	45.6875		3.45	
2024-12-08 12:22:59	650	7.125	45.8125		3.45	
2024-12-08 12:06:42	650	7.125	45.5625		3.45	
2024-12-08 11:50:24	650	7.125	45.5625		3.45	
2024-12-08 11:34:07	650	7	46.4375		3.45	
2024-12-08 11:17:50	650	6.875	46.75		3.45	
2024-12-08 11:01:33	650	6.875	48.25		3.45	
2024-12-08 10:45:16	650	6.8125	50.8125		3.45	
2024-12-08 10:28:59	650	6.625	52.5625		3.45	
2024-12-08 10:12:42	650	6.5	53.5		3.45	
2024-12-08 09:56:25	650	6.4375	54.5		3.45	
2024-12-08 09:40:08	650	6.375	56		3.45	
2024-12-08 09:23:53	650	6.375	56.625		3.45	
2024-12-08 09:07:34	650	6.1875	56.875		3.45	
2024-12-08 08:51:18	650	6.125	57.3125		3.45	
2024-12-08 08:35:01	650	6.125	57.875		3.45	
2024-12-08 08:18:44	650	6.0625	58.3125		3.45	
2024-12-08 08:02:27	650	6.0625	58.4375		3.45	
2024-12-08 07:46:10	650	6	58.6875		3.45	
2024-12-08 07:29:53	650	6.125	59.25		3.45	
2024-12-08 07:13:36	650	6.125	60.1875		3.45	
2024-12-08 06:57:19	650	6.1875	61.6875		3.45	
2024-12-08 06:41:02	650	6.1875	62.1875		3.45	
2024-12-08 06:24:46	650	6.1875	62.5		3.45	
2024-12-08 06:08:29	650	6.1875	62.6875		3.45	
2024-12-08 05:52:12	650	6.25	62.375		3.45	
2024-12-08 05:35:55	650	6.25	61.9375		3.45	
2024-12-08 05:19:38	650	6.3125	61.25		3.45	
2024-12-08 05:05:33	650	6.25	60.75		3.45	
2024-12-08 04:47:14	650	6.3125	60.4375		3.45	
2024-12-08 04:30:57	650	6.25	60.4375		3.45	
2024-12-08 04:14:40	650	6.25	60.5		3.45	
2024-12-08 03:42:06	650	6.3125	60.375		3.45	
2024-12-08 03:25:49	650	6.3125	59.5		3.45	
2024-12-08 03:09:32	650	6.375	59.375		3.45	
2024-12-08 02:53:15	650	6.375	59.375		3.45	
2024-12-08 02:36:58	650	6.375	59.5		3.45	
2024-12-08 02:04:24	650	6.4375	58.5625		3.45	
2024-12-08 01:48:07	650	6.4375	58.5625		3.45	
2024-12-08 01:31:50	650	6.4375	58.5625		3.45	
2024-12-08 01:15:33	650	6.4375	58.25		3.45	
2024-12-08 00:59:16	650	6.5	58.3125		3.45	
2024-12-08 00:26:42	650	6.4375	57.6875		3.45	
2024-12-08 00:10:25	650	6.5	56.125		3.45	
2024-12-07 23:54:08	650	6.5	55.3125		3.45	
2024-12-07 23:37:52	650	6.5	54.3125		3.45	
2024-12-07 23:21:35	650	6.5	54.375		3.45	
2024-12-07 22:49:01	650	6.5	54.875		3.45	
2024-12-07 22:32:44	650	6.4375	55.125		3.45	
2024-12-07 22:16:27	650	6.4375	55		3.45	
2024-12-07 22:00:10	650	6.375	55.4375		3.45	
2024-12-07 21:43:53	650	6.375	56.125		3.45	
2024-12-07 21:11:19	650	6.3125	56.3125		3.45	
2024-12-07 20:55:02	650	6.25	56.8125		3.45	
2024-12-07 20:38:45	650	6.25	57		3.45	
2024-12-07 20:22:28	650	6.1875	57.25		3.45	
2024-12-07 20:06:11	650	6.1875	57		3.45	
2024-12-07 19:49:54	650	6.1875	55.8125		3.45	
2024-12-07 19:33:37	650	6.25	53.625		3.45	
2024-12-07 19:17:20	650	6.3125	53.5625		3.45	
2024-12-07 19:01:03	650	6.3125	52.6875		3.45	
2024-12-07 18:44:46	650	6.375	50.9375		3.45	
2024-12-07 18:28:29	650	6.4375	49.75		3.45	
2024-12-07 18:12:12	650	6.4375	49		3.45	
2024-12-07 17:55:55	650	6.625	47.875		3.45	
2024-12-07 17:39:38	650	6.625	47.0625		3.45	
2024-12-07 17:23:21	650	6.625	47.125		3.45	
2024-12-07 17:07:04	650	6.625	47.625		3.45	
2024-12-07 16:50:47	650	6.625	48.0625		3.45	
2024-12-07 16:34:30	650	6.6875	48.5625		3.45	
2024-12-07 16:18:13	650	6.75	48.25		3.45	
2024-12-07 16:01:56	650	6.875	47.4375		3.45	
2024-12-07 15:45:39	650	7	47.8125		3.45	
2024-12-07 15:29:22	650	7.125	47.125		3.45	
2024-12-07 15:13:04	650	7.375	47		3.45	
2024-12-07 14:40:30	650	7.75	47.375		3.45	
2024-12-07 14:24:13	650	7.9375	47.375		3.45	
2024-12-07 14:07:55	650	8.3125	47.3125		3.45	
2024-12-07 13:51:38	650	8.5	47.4375		3.45	
2024-12-07 13:35:20	650	8.4375	45.875		3.45	
2024-12-07 13:19:03	650	8.1875	45.125		3.45	
2024-12-07 13:02:45	650	7.8125	46.25		3.45	
2024-12-07 12:46:28	650	7.4375	46.6875		3.45	
2024-12-07 12:30:11	650	7.9375	46.6875		3.45	
2024-12-07 12:13:53	650	9.75	47.75		3.45	
2024-12-07 11:57:35	650	9.6875	45.25		3.45	
2024-12-07 11:41:17	650	9.375	44.1875		3.45	
2024-12-07 11:25:00	650	9.75	45.375		3.45	
2024-12-07 11:08:42	650	10.25	47.25		3.45	
2024-12-07 10:52:24	650	10.0625	46.4375		3.45	
2024-12-07 10:36:06	650	9.8125	43.9375		3.45	
2024-12-07 10:19:48	650	9.6875	43		3.45	
2024-12-07 10:03:30	650	9.4375	42.5		3.45	
2024-12-07 09:47:13	650	9.1875	42.6875		3.45	
2024-12-07 09:30:55	650	8.9375	43.6875		3.45	
2024-12-07 09:14:37	650	8.6875	45		3.45	
2024-12-07 08:58:20	650	8.625	46.3125		3.45	
2024-12-07 08:42:02	650	8.5625	46.9375		3.45	
2024-12-07 08:25:45	650	8.4375	49.625		3.45	
2024-12-07 08:09:28	650	8.375	51.3125		3.45	
2024-12-07 07:53:10	650	8.25	53.4375		3.45	
2024-12-07 07:36:53	650	8.0625	55.1875		3.45	
2024-12-07 07:20:35	650	7.875	56.625		3.45	
2024-12-07 07:04:18	650	7.75	58.125		3.45	
2024-12-07 06:31:43	650	7.4375	56.875		3.45	
2024-12-07 06:15:26	650	7.3125	56.625		3.45	
2024-12-07 05:59:09	650	7.1875	56.4375		3.45	
2024-12-07 05:42:52	650	7	56.3125		3.45	
2024-12-07 05:26:35	650	6.875	55.8125		3.45	
2024-12-07 05:10:18	650	6.75	56.625		3.45	
2024-12-07 04:54:01	650	6.6875	55.5625		3.45	
2024-12-07 04:37:44	650	6.625	53.5625		3.45	
2024-12-07 04:21:27	650	6.6875	49.9375		3.45	
2024-12-07 04:05:10	650	6.75	47.6875		3.45	
2024-12-07 03:48:53	650	6.5	47.5625		3.45	
2024-12-07 03:16:19	650	6.125	48.125		3.45	
2024-12-07 03:02:14	650	5.9375	48.625		3.45	
2024-12-07 02:43:55	650	5.8125	49.4375		3.45	
2024-12-07 02:27:38	650	5.75	49.875		3.45	
2024-12-07 02:11:21	650	5.6875	49.9375		3.45	
2024-12-07 01:55:04	650	5.75	49.5		3.45	
2024-12-07 01:38:48	650	5.8125	49.25		3.45	
2024-12-07 01:22:31	650	5.75	49.25		3.45	
2024-12-07 01:06:14	650	5.75	49.3125		3.45	
2024-12-07 00:49:57	650	5.6875	49.4375		3.45	
2024-12-07 00:33:40	650	5.625	49.5625		3.45	
2024-12-07 00:17:24	650	5.5	49.5		3.45	
2024-12-07 00:01:07	650	5.4375	49.5		3.45	
2024-12-06 23:44:50	650	5.4375	49.5		3.45	
2024-12-06 23:28:33	650	5.4375	49.5		3.45	
2024-12-06 23:12:17	650	5.375	49.5		3.45	
2024-12-06 22:56:00	650	5.3125	49.5		3.45	
2024-12-06 22:39:43	650	5.1875	49.75		3.45	
2024-12-06 22:23:26	650	5.0625	50.0625		3.45	
2024-12-06 22:07:10	650	5	50.1875		3.45	
2024-12-06 21:50:53	650	5.125	50.3125		3.45	
2024-12-06 21:34:36	650	5.25	50.3125		3.45	
2024-12-06 21:18:20	650	5.375	50.375		3.45	
2024-12-06 21:02:03	650	5.5625	50.4375		3.45	
2024-12-06 20:45:46	650	5.75	50.5625		3.45	
2024-12-06 20:29:29	650	5.9375	50.75		3.45	
2024-12-06 20:13:12	650	6.25	51.125		3.45	
2024-12-06 19:56:55	650	6.625	51.4375		3.45	
2024-12-06 19:40:38	650	7.0625	51.4375		3.45	
2024-12-06 19:24:21	650	7.375	51.1875		3.45	
2024-12-06 19:08:03	650	7.5625	51.375		3.45	
2024-12-06 18:51:46	650	7.875	51.375		3.45	
2024-12-06 18:35:29	650	8.125	51.1875		3.45	
2024-12-06 18:19:11	650	8.1875	51.25		3.45	
2024-12-06 18:02:54	650	8.3125	51.125		3.45	
2024-12-06 17:30:19	650	8.5	51.9375		3.45	
2024-12-06 17:14:01	650	8.5625	51.375		3.45	
2024-12-06 16:57:44	650	8.625	50.6875		3.45	
2024-12-06 16:41:26	650	8.75	51.8125		3.45	
2024-12-06 16:25:08	650	8.875	52.3125		3.45	
2024-12-06 15:52:33	650	9.0625	54.1875		3.44	
2024-12-06 15:19:58	650	9.25	59.5625		3.45	
2024-12-06 15:03:40	650	9.3125	59.6875		3.44	
2024-12-06 14:47:22	650	9.4375	58.5625		3.45	
2024-12-06 14:31:04	650	9.5	58.5625		3.45	
2024-12-06 14:14:47	650	9.5625	58.0625		3.45	
2024-12-06 13:58:29	650	9.5625	57.375		3.45	
2024-12-06 13:42:11	650	9.375	54.125		3.45	
2024-12-06 13:25:53	650	9.25	51.5625		3.45	
2024-12-06 13:09:35	650	9.5625	54.0625		3.45	
2024-12-06 12:53:18	650	9.75	53.9375		3.45	
2024-12-06 12:37:00	650	9.6875	52.375		3.45	
2024-12-06 12:20:42	650	9.5	50.25		3.45	
2024-12-06 12:04:24	650	9.625	50.625		3.45	
2024-12-06 11:48:07	650	9.3125	48.5		3.45	
2024-12-06 11:31:49	650	9.25	48.125		3.45	
2024-12-06 11:15:31	650	9.3125	49.1875		3.45	
2024-12-06 10:59:14	650	8.9375	48.4375		3.45	
2024-12-06 10:42:56	650	9.125	49.8125		3.45	
2024-12-06 10:26:38	650	9	48.5625		3.45	
2024-12-06 10:10:21	650	9.125	48.0625		3.45	
2024-12-06 09:54:03	650	8.9375	48		3.45	
2024-12-06 09:37:45	650	9.1875	49.1875		3.45	
2024-12-06 09:21:28	650	9.3125	50.8125		3.45	
2024-12-06 09:05:10	650	9.0625	50.25		3.45	
2024-12-06 08:48:52	650	9.25	51.0625		3.45	
2024-12-06 08:32:34	650	9.25	52.625		3.45	
2024-12-06 07:43:42	650	8.5625	49.6875		3.45	
2024-12-06 07:27:24	650	8.375	49.3125		3.45	
2024-12-06 07:11:07	650	8.25	48.75		3.45	
2024-12-06 06:54:49	650	8.5625	50.1875		3.45	
2024-12-06 06:38:32	650	8.75	52.375		3.45	
2024-12-06 06:22:14	650	8.75	53.125		3.45	
2024-12-06 06:05:56	650	8.625	50.5		3.45	
2024-12-06 05:49:39	650	8.625	49.5625		3.45	
2024-12-06 05:33:21	650	8.5	50.1875		3.45	
2024-12-06 05:17:04	650	8.1875	47.9375		3.45	
2024-12-06 05:00:47	650	8.125	47.5		3.45	
2024-12-06 04:44:29	650	8.0625	47.0625		3.45	
2024-12-06 04:28:12	650	8.1875	47		3.45	
2024-12-06 04:11:54	650	8.25	47.25		3.45	
2024-12-06 03:55:37	650	8.3125	46.875		3.45	
2024-12-06 03:39:19	650	8.3125	48.25		3.45	
2024-12-06 03:23:02	650	8.1875	46.375		3.45	
2024-12-06 03:06:45	650	7.9375	45.25		3.45	
2024-12-06 02:50:27	650	8.0625	45.0625		3.45	
2024-12-06 02:34:10	650	8.3125	44.9375		3.45	
2024-12-06 02:17:52	650	8.6875	46		3.45	
2024-12-06 02:01:35	650	8.625	45.25		3.45	
2024-12-06 01:45:17	650	8.75	43.6875		3.45	
2024-12-06 01:29:00	650	9.0625	43.6875		3.45	
2024-12-06 01:12:42	650	9.1875	43.125		3.45	
2024-12-06 00:58:36	650	9.25	42.625		3.44	
2024-12-06 00:40:16	650	9.25	41.375		3.45	
2024-12-06 00:23:59	650	9.5	40.1875		3.45	
2024-12-06 00:07:41	650	10	48.25		3.45	
2024-12-05 23:35:05	650	9.6875	50		3.45	
2024-12-05 23:18:47	650	9.5	47		3.45	
2024-12-05 23:02:30	650	9.5	55.75		3.45	
2024-12-05 22:46:12	650	9.4375	55.1875		3.45	
2024-12-05 22:29:54	650	9.3125	55.375		3.45	
2024-12-05 22:13:37	650	9.1875	55.8125		3.45	
2024-12-05 21:57:19	650	9	56		3.45	
2024-12-05 21:41:01	650	8.875	54.8125		3.45	
2024-12-05 21:24:44	650	8.875	55.1875		3.45	
2024-12-05 21:08:26	650	8.875	55.0625		3.45	
2024-12-05 20:52:09	650	8.9375	55.4375		3.45	
2024-12-05 20:35:51	650	8.875	57.75		3.45	
2024-12-05 20:19:33	650	8.8125	60.75		3.45	
2024-12-05 20:03:16	650	8.625	62.3125		3.45	
2024-12-05 19:46:58	650	8.3125	62.4375		3.45	
2024-12-05 19:30:41	650	8.125	61.375		3.45	
2024-12-05 19:14:23	650	8.0625	60.4375		3.45	
2024-12-05 18:58:06	650	7.9375	61.25		3.45	
2024-12-05 18:41:49	650	7.875	62.25		3.45	
2024-12-05 18:25:31	650	7.8125	63.4375		3.45	
2024-12-05 18:09:14	650	7.625	64.3125		3.45	
2024-12-05 17:52:57	650	7.5	64.5		3.45	
2024-12-05 17:36:40	650	7.375	64.875		3.45	
2024-12-05 17:04:05	650	7.125	64.125		3.45	
2024-12-05 16:47:48	650	7.0625	62.75		3.45	
2024-12-05 16:31:31	650	6.9375	60.5		3.45	
2024-12-05 16:15:14	650	6.875	59.5625		3.45	
2024-12-05 15:58:57	650	6.75	60.4375		3.45	
2024-12-05 15:42:40	650	6.6875	60.4375		3.45	
2024-12-05 15:26:23	650	6.6875	61		3.45	
2024-12-05 15:10:06	650	6.625	61.625		3.45	
2024-12-05 14:53:49	650	6.5	62		3.45	
2024-12-05 14:37:32	650	6.375	61.75		3.45	
2024-12-05 14:21:15	650	6.3125	61.875		3.45	
2024-12-05 14:04:58	650	6.1875	62.125		3.45	
2024-12-05 13:48:41	650	6.0625	61.5625		3.45	
2024-12-05 13:32:24	650	5.9375	61.25		3.45	
2024-12-05 13:16:07	650	5.8125	60.4375		3.45	
2024-12-05 12:43:34	650	5.625	60.4375		3.45	
2024-12-05 12:27:17	650	5.5	60.1875		3.45	
2024-12-05 12:11:00	650	5.375	59.375		3.45	
2024-12-05 11:54:44	650	5.25	58.5		3.45	
2024-12-05 11:38:27	650	5.1875	58.375		3.45	
2024-12-05 11:22:10	650	5.125	58.75		3.45	
2024-12-05 11:05:53	650	5	57.875		3.45	
2024-12-05 10:49:37	650	4.9375	57.25		3.45	
2024-12-05 10:17:04	650	4.875	54.875		3.45	
2024-12-05 10:00:47	650	4.8125	53.3125		3.45	
2024-12-05 09:44:31	650	4.875	51.5625		3.45	
2024-12-05 09:28:14	650	5	49.75		3.45	
2024-12-05 08:55:40	650	5.4375	48.125		3.45	
2024-12-05 08:39:24	650	5.5	48.375		3.45	
2024-12-05 08:23:07	650	5.375	48.1875		3.45	
2024-12-05 08:06:50	650	5.375	47.875		3.45	
2024-12-05 07:50:33	650	5.375	47.6875		3.45	
2024-12-05 07:18:00	650	5.1875	47.3125		3.45	
2024-12-05 07:01:43	650	5.125	47.25		3.45	
2024-12-05 06:45:27	650	5.125	47.1875		3.45	
2024-12-05 06:29:10	650	5.125	47.25		3.45	
2024-12-05 06:12:53	650	5.125	47.375		3.45	
2024-12-05 05:40:20	650	5.0625	47.75		3.45	
2024-12-05 05:24:03	650	5	47.75		3.45	
2024-12-05 05:07:47	650	4.9375	48.1875		3.45	
2024-12-05 04:51:30	650	4.9375	48.625		3.45	
2024-12-05 04:35:13	650	4.875	49.25		3.45	
2024-12-05 04:18:57	650	4.8125	49.9375		3.45	
2024-12-05 04:02:40	650	4.75	50.875		3.45	
2024-12-05 03:46:24	650	4.75	51.4375		3.45	
2024-12-05 03:30:07	650	4.75	51.9375		3.45	
2024-12-05 03:13:50	650	4.75	53		3.45	
2024-12-05 02:57:34	650	4.6875	54.8125		3.45	
2024-12-05 02:41:17	650	4.6875	55.8125		3.45	
2024-12-05 02:25:01	650	4.6875	56.5		3.45	
2024-12-05 02:08:44	650	4.6875	57.375		3.45	
2024-12-05 01:52:27	650	4.625	58.4375		3.45	
2024-12-05 01:36:11	650	4.625	59.4375		3.45	
2024-12-05 01:19:54	650	4.5625	59.5		3.45	
2024-12-05 00:47:21	650	4.5	59.1875		3.45	
2024-12-05 00:31:05	650	4.375	58.0625		3.45	
2024-12-05 00:14:48	650	4.25	56.9375		3.45	
2024-12-04 23:58:32	650	4.125	56.25		3.45	
2024-12-04 23:42:15	650	4.0625	56.5		3.45	
2024-12-04 23:25:59	650	3.9375	56.875		3.45	
2024-12-04 23:09:43	650	3.9375	57.1875		3.45	
2024-12-04 22:55:38	650	3.8125	56.75		3.45	
2024-12-04 22:37:20	650	3.8125	55.875		3.45	
2024-12-04 22:21:03	650	3.9375	55.8125		3.45	
2024-12-04 22:04:47	650	3.875	55.4375		3.45	
2024-12-04 21:48:30	650	3.9375	55.5		3.45	
2024-12-04 21:32:14	650	3.9375	56.3125		3.45	
2024-12-04 21:15:58	650	3.75	56.5		3.45	
2024-12-04 20:59:41	650	3.75	56.1875		3.45	
2024-12-04 20:43:25	650	3.875	57.25		3.45	
2024-12-04 20:27:09	650	3.875	57.5		3.45	
2024-12-04 20:10:52	650	3.75	56.125		3.45	
2024-12-04 19:54:36	650	3.8125	54.6875		3.45	
2024-12-04 19:38:19	650	3.9375	54.125		3.45	
2024-12-04 19:22:03	650	4.125	53.25		3.45	
2024-12-04 19:05:46	650	4.3125	52.5625		3.45	
2024-12-04 18:49:30	650	4.5	52.375		3.45	
2024-12-04 18:33:13	650	4.5625	52.375		3.45	
2024-12-04 18:16:57	650	4.625	52		3.45	
2024-12-04 18:00:40	650	4.6875	51.5625		3.45	
2024-12-04 17:44:23	650	4.625	51.75		3.45	
2024-12-04 17:28:07	650	4.5625	52.75		3.45	
2024-12-04 16:55:33	650	4.625	53.5625		3.45	
2024-12-04 16:23:00	650	4.5625	52.625		3.45	
2024-12-04 16:06:44	650	4.625	52.1875		3.45	
2024-12-04 15:50:27	650	4.8125	52.3125		3.45	
2024-12-04 15:34:10	650	4.875	51.625		3.45	
2024-12-04 15:01:37	650	5.125	51.625		3.45	
2024-12-04 14:45:20	650	5.125	50.625		3.45	
2024-12-04 14:29:04	650	5.1875	49.9375		3.45	
2024-12-04 14:12:47	650	5.1875	49.8125		3.45	
2024-12-04 13:56:30	650	5.25	49.875		3.45	
2024-12-04 13:40:14	650	5.1875	50.0625		3.45	
2024-12-04 13:23:57	650	5.1875	49.75		3.45	
2024-12-04 13:07:40	650	5.1875	49.5625		3.45	
2024-12-04 12:51:23	650	5.25	49.625		3.45	
2024-12-04 12:35:06	650	5.375	49.1875		3.45	
2024-12-04 12:18:50	650	5.4375	49		3.45	
2024-12-04 12:02:33	650	5.5	49.125		3.45	
2024-12-04 11:46:16	650	5.375	49.1875		3.45	
2024-12-04 11:29:59	650	5.3125	49.375		3.45	
2024-12-04 11:13:43	650	5.1875	50.25		3.45	
2024-12-04 10:57:26	650	5	50.6875		3.45	
2024-12-04 10:41:09	650	4.8125	50.625		3.45	
2024-12-04 10:24:53	650	4.75	50.9375		3.45	
2024-12-04 10:08:36	650	4.75	51.25		3.45	
2024-12-04 09:52:19	650	4.5625	51.5625		3.45	
2024-12-04 09:36:03	650	4.5	51.125		3.45	
2024-12-04 09:19:46	650	4.375	51.375		3.45	
2024-12-04 08:47:13	650	4.1875	52		3.45	
2024-12-04 08:30:57	650	4.0625	51		3.45	
2024-12-04 08:14:41	650	4.0625	50.4375		3.45	
2024-12-04 07:58:24	650	3.8125	50.9375		3.45	
2024-12-04 07:42:08	650	3.6875	50.875		3.45	
2024-12-04 06:53:19	650	3.625	50.9375		3.45	
2024-12-04 06:37:03	650	3.5625	50.875		3.45	
2024-12-04 06:20:46	650	3.5625	50.8125		3.45	
2024-12-04 06:04:30	650	3.5	50.6875		3.45	
2024-12-04 05:31:58	650	2.875	51.25		3.45	
2024-12-04 05:15:42	650	2.5625	52.375		3.45	
2024-12-04 04:59:26	650	2.1875	52.5625		3.45	
2024-12-04 04:43:10	650	2.3125	52.0625		3.45	
2024-12-04 04:26:54	650	2.5	51.6875		3.45	
2024-12-04 03:54:22	650	2.5625	52.1875		3.45	
2024-12-04 03:38:05	650	2.5625	51.9375		3.45	
2024-12-04 03:21:49	650	2.5625	52.3125		3.45	
2024-12-04 03:05:33	650	2.375	52.625		3.45	
2024-12-04 02:49:17	650	2.4375	52.625		3.45	
2024-12-04 02:16:45	650	2.4375	52.25		3.45	
2024-12-04 02:00:29	650	2.4375	52.9375		3.45	
2024-12-04 01:44:13	650	2.4375	53.0625		3.45	
2024-12-04 01:27:57	650	2.5	52.5		3.45	
2024-12-04 01:11:41	650	2.6875	52.375		3.45	
2024-12-04 00:55:25	650	2.8125	51.875		3.45	
2024-12-04 00:39:09	650	2.9375	51.8125		3.45	
2024-12-04 00:22:53	650	2.9375	51.875		3.45	
2024-12-04 00:06:36	650	3	51.75		3.45	
2024-12-03 23:50:20	650	2.9375	51.9375		3.45	
2024-12-03 23:34:04	650	2.9375	51.875		3.45	
2024-12-03 23:01:32	650	2.875	51.9375		3.45	
2024-12-03 22:45:15	650	3	51.875		3.45	
2024-12-03 22:28:59	650	3	51.9375		3.45	
2024-12-03 22:12:43	650	3.0625	52		3.45	
2024-12-03 21:56:27	650	3.125	51.9375		3.45	
2024-12-03 21:23:55	650	3.1875	51.8125		3.45	
2024-12-03 21:07:38	650	3.125	51.9375		3.45	
2024-12-03 20:53:38	650	3.125	51.9375		3.45	
2024-12-03 20:35:15	650	3.0625	52.0625		3.45	
2024-12-03 20:21:15	650	3.0625	52		3.44	
2024-12-03 20:15:05	650	3.0625	52.0625		3.45	
2024-12-03 19:58:48	650	3.0625	52.125		3.45	
2024-12-03 19:42:32	650	2.875	52.4375		3.45	
2024-12-03 19:26:16	650	3.0625	52.5		3.45	
2024-12-03 19:10:00	650	3.375	52.3125		3.45	
2024-12-03 18:53:43	650	3.5625	52.3125		3.45	
2024-12-03 18:37:27	650	3.8125	52.375		3.45	
2024-12-03 18:21:11	650	4	52.75		3.45	
2024-12-03 18:04:54	650	4.5	52.875		3.45	
2024-12-03 17:48:38	650	4.6875	52.875		3.45	
2024-12-03 17:34:37	650	4.75	53.3125		3.44	
2024-12-03 17:26:25	650	4.8125	53.625		3.44	
2024-10-11 08:29:42	650	8.8125	59.25		3.43	
2024-10-11 08:11:22	650	8.75	59.0625		3.44	
2024-10-11 07:55:05	650	8.3125	58.875		3.44	
2024-10-11 07:38:47	650	7.5	59.125		3.44	
2024-10-11 07:22:30	650	6.8125	62.3125		3.44	
2024-10-11 07:06:13	650	6.4375	62.0625		3.44	
2024-10-11 06:49:56	650	6.375	62.0625		3.44	
2024-10-11 06:33:39	650	6.375	61.75		3.44	
2024-10-11 06:17:21	650	6.4375	61.8125		3.44	
2024-10-11 06:01:04	650	6.4375	61.25		3.44	
2024-10-11 05:44:47	650	6.5625	60.75		3.44	
2024-10-11 05:28:30	650	6.625	61.1875		3.44	
2024-10-11 05:12:12	650	6.6875	61.625		3.44	
2024-10-11 04:55:55	650	6.625	61.9375		3.44	
2024-10-11 04:39:38	650	6.625	61.375		3.44	
2024-10-11 04:23:21	650	6.8125	60.8125		3.44	
2024-10-11 04:07:04	650	6.9375	60.6875		3.44	
2024-10-11 03:50:46	650	6.875	60.9375		3.44	
2024-10-11 03:34:29	650	6.9375	61.0625		3.44	
2024-10-11 03:18:12	650	7	61.125		3.44	
2024-10-11 03:01:54	650	7.125	61.1875		3.44	
2024-10-11 02:45:37	650	7.125	60.875		3.44	
2024-10-11 02:29:20	650	7.25	60.5625		3.44	
2024-10-11 02:13:02	650	7.375	60.625		3.44	
2024-10-11 01:56:45	650	7.5	60.8125		3.44	
2024-10-11 01:40:27	650	7.6875	60.4375		3.44	
2024-10-11 01:24:10	650	7.9375	60.125		3.44	
2024-10-11 01:07:52	650	8	60		3.44	
2024-10-11 00:51:35	650	8.1875	59.875		3.44	
2024-10-11 00:35:17	650	8.375	59.8125		3.44	
2024-10-11 00:18:59	650	8.625	59.6875		3.44	
2024-10-11 00:02:42	650	8.75	59.625		3.44	
2024-10-10 23:46:24	650	8.875	59.625		3.44	
2024-10-10 23:30:06	650	8.9375	59.625		3.44	
2024-10-10 23:13:48	650	9	59.6875		3.44	
2024-10-10 22:57:30	650	9.125	59.8125		3.44	
2024-10-10 22:41:12	650	9.1875	60.0625		3.44	
2024-10-10 22:24:55	650	9.25	60.25		3.44	
2024-10-10 22:08:37	650	9.375	60.375		3.44	
2024-10-10 21:52:19	650	9.375	60.4375		3.44	
2024-10-10 21:36:01	650	9.4375	60.625		3.44	
2024-10-10 21:19:43	650	9.5	60.6875		3.44	
2024-10-10 21:03:25	650	9.625	60.9375		3.44	
2024-10-10 20:47:07	650	9.75	61.125		3.44	
2024-10-10 20:30:49	650	9.75	61.0625		3.44	
2024-10-10 20:14:31	650	9.8125	61.25		3.44	
2024-10-10 19:58:13	650	9.8125	61.625		3.44	
2024-10-10 19:41:55	650	9.8125	62.125		3.44	
2024-10-10 19:25:37	650	9.9375	63.3125		3.44	
2024-10-10 19:09:19	650	10.0625	66.0625		3.44	
2024-10-10 18:53:00	650	10.375	73.6875		3.44	
2024-10-10 18:36:42	650	10.625	76.9375		3.43	
2024-10-10 18:20:24	650	10.75	86.25		3.43	
2024-10-10 18:04:06	650	10.8125	80.5625		3.43	
2024-10-10 17:47:47	650	10.875	72.125		3.44	
2024-10-10 17:31:29	650	10.8125	70.8125		3.44	
2024-10-10 17:15:11	650	10.875	76.5625		3.44	
2024-10-10 16:58:52	650	11	81.9375		3.43	
2024-10-10 16:42:34	650	11.0625	87.25		3.43	
2024-10-10 16:26:16	650	11.125	83.5625		3.43	
2024-10-10 16:09:57	650	11.75	92.5		3.43	
2024-10-10 15:53:39	650	12.125	102.375		3.43	
2024-10-10 15:37:20	650	12.375	101.875		3.43	
2024-10-10 15:21:01	650	12.375	98.9375		3.43	
2024-10-10 15:04:42	650	12.8125	95.625		3.43	
2024-10-10 14:48:23	650	12.6875	99.1875		3.43	
2024-10-10 14:32:04	650	12.8125	100.562		3.43	
2024-10-10 14:15:46	650	13.1875	108.312		3.43	
2024-10-10 13:59:27	650	13.4375	109.812		3.43	
2024-10-10 13:43:07	650	14	108.875		3.43	
2024-10-10 13:26:48	650	14.75	108.312		3.43	
2024-10-10 13:10:29	650	14.875	108.25		3.43	
2024-10-10 12:54:09	650	15.875	99.9375		3.43	
2024-10-10 12:37:49	650	15.25	62.75		3.43	
2024-10-10 12:21:30	650	14.4375	62.1875		3.43	
2024-10-10 12:05:11	650	13.75	63.625		3.43	
2024-10-10 11:48:52	650	13.4375	60.8125		3.43	
2024-10-10 11:32:33	650	12.875	59.125		3.43	
2024-10-10 11:16:14	650	13.625	60.75		3.43	
2024-10-10 10:59:55	650	14.4375	61.5625		3.43	
2024-10-10 10:43:35	650	13.875	61.4375		3.43	
2024-10-10 10:27:16	650	14.125	61.5		3.43	
2024-10-10 10:10:57	650	14	61.8125		3.43	
2024-10-10 09:54:38	650	13.625	59.4375		3.43	
2024-10-10 09:38:19	650	13.0625	59.0625		3.43	
2024-10-10 09:22:00	650	13	58		3.43	
2024-10-10 09:05:41	650	12.8125	57.3125		3.43	
2024-10-10 08:49:23	650	12.5625	55.1875		3.43	
2024-10-10 08:33:04	650	12.625	55		3.43	
2024-10-10 08:16:45	650	12.5	54.5625		3.43	
2024-10-10 08:00:26	650	12.1875	53.6875		3.43	
2024-10-10 07:44:08	650	12.125	53.25		3.43	
2024-10-10 07:27:49	650	12.4375	53		3.43	
2024-10-10 07:11:31	650	12.1875	54.375		3.43	
2024-10-10 06:55:12	650	12.0625	53.9375		3.43	
2024-10-10 06:38:53	650	12.0625	54.375		3.43	
2024-10-10 06:24:51	650	12.0625	55		3.43	
2024-10-10 06:22:44	650	12.0625	55.375		3.43	
2024-10-10 06:04:24	650	12.0625	56.9375		3.43	
2024-10-10 05:48:05	650	12.125	59.375		3.43	
2024-10-10 05:31:47	650	12.1875	63.1875		3.43	
2024-10-10 05:15:28	650	12.375	64.5625		3.43	
2024-10-10 04:59:09	650	12.5	66.75		3.43	
2024-10-10 04:42:51	650	12.625	68.5625		3.43	
2024-10-10 04:26:32	650	12.625	67.8125		3.43	
2024-10-10 04:10:13	650	12.6875	68.25		3.43	
2024-10-10 03:53:54	650	12.625	69.4375		3.43	
2024-10-10 03:37:36	650	12.625	70.8125		3.43	
2024-10-10 03:21:17	650	12.625	71.75		3.43	
2024-10-10 03:04:58	650	12.625	72.25		3.43	
2024-10-10 02:48:39	650	12.6875	72.5625		3.43	
2024-10-10 02:32:20	650	12.625	72.1875		3.43	
2024-10-10 02:16:02	650	12.75	72.6875		3.43	
2024-10-10 01:59:43	650	12.75	72.625		3.43	
2024-10-10 01:43:24	650	12.6875	72.5625		3.43	
2024-10-10 01:27:05	650	12.6875	72.5		3.43	
2024-10-10 01:10:46	650	12.6875	72.6875		3.43	
2024-10-10 00:54:28	650	12.5625	72.3125		3.43	
2024-10-10 00:38:09	650	12.5	72.125		3.43	
2024-10-10 00:21:50	650	12.4375	71.375		3.43	
2024-10-10 00:05:32	650	12.4375	71.0625		3.43	
2024-10-09 23:49:13	650	12.375	70.1875		3.43	
2024-10-09 23:32:54	650	12.375	70		3.43	
2024-10-09 23:16:35	650	12.4375	69.5		3.43	
2024-10-09 23:00:17	650	12.5	69.375		3.43	
2024-10-09 22:43:58	650	12.5625	69		3.43	
2024-10-09 22:27:39	650	12.5625	68.875		3.43	
2024-10-09 22:11:20	650	12.6875	68.3125		3.43	
2024-10-09 21:55:02	650	12.75	68.25		3.43	
2024-10-09 21:38:43	650	12.8125	68.4375		3.43	
2024-10-09 21:22:24	650	12.875	68.5625		3.43	
2024-10-09 21:06:05	650	12.875	69.25		3.43	
2024-10-09 20:49:46	650	12.9375	69.125		3.43	
2024-10-09 20:33:27	650	13	68.75		3.43	
2024-10-09 20:17:08	650	13	69.3125		3.43	
2024-10-09 20:00:49	650	13.0625	69.125		3.43	
2024-10-09 19:44:31	650	13.125	68.9375		3.43	
2024-10-09 19:28:12	650	13.1875	68.8125		3.43	
2024-10-09 19:11:53	650	13.25	68.375		3.43	
2024-10-09 18:55:34	650	13.25	68.125		3.43	
2024-10-09 18:39:15	650	13.375	66.6875		3.43	
2024-10-09 18:22:56	650	13.4375	66.25		3.43	
2024-10-09 18:06:37	650	13.4375	66.0625		3.43	
2024-10-09 17:50:18	650	13.5	65.5		3.43	
2024-10-09 17:33:59	650	13.5625	63.875		3.43	
2024-10-09 17:17:40	650	13.75	61.5625		3.43	
2024-10-09 17:01:20	650	13.9375	60.3125		3.43	
2024-10-09 16:45:01	650	14	58.5		3.43	
2024-10-09 16:28:42	650	14.125	57.875		3.43	
2024-10-09 16:12:23	650	14.1875	57.6875		3.43	
2024-10-09 15:56:03	650	14.3125	57.375		3.43	
2024-10-09 15:39:44	650	14.5	57.375		3.43	
2024-10-09 15:23:25	650	14.6875	57.25		3.43	
2024-10-09 15:07:06	650	14.9375	57.5625		3.43	
2024-10-09 14:50:46	650	15.125	58.25		3.43	
2024-10-09 14:34:27	650	15.4375	58.5625		3.43	
2024-10-09 14:18:07	650	15.75	58.875		3.43	
2024-10-09 14:01:47	650	16	59.125		3.43	
2024-10-09 13:45:27	650	16.0625	59.125		3.43	
2024-10-09 13:29:08	650	16.125	59.4375		3.43	
2024-10-09 13:12:48	650	16.25	59.25		3.43	
2024-10-09 12:40:08	650	16.1875	58.625		3.43	
2024-10-09 12:23:48	650	16.0625	58.0625		3.43	
2024-10-09 12:07:29	650	16	58.125		3.43	
2024-10-09 11:51:09	650	15.9375	58.3125		3.43	
2024-10-09 11:34:49	650	15.875	58		3.43	
2024-10-09 11:18:29	650	16	58		3.43	
2024-10-09 11:02:09	650	16.0625	58.125		3.43	
2024-10-09 10:45:50	650	16.125	57.9375		3.43	
2024-10-09 10:29:30	650	15.9375	57.75		3.43	
2024-10-09 10:13:10	650	15.6875	57.4375		3.43	
2024-10-09 09:56:50	650	15.625	57.375		3.43	
2024-10-09 09:40:31	650	15.5625	57.125		3.43	
2024-10-09 09:24:11	650	15.5	57.25		3.43	
2024-10-09 09:07:52	650	15.3125	57		3.43	
2024-10-09 08:51:32	650	15.3125	56.875		3.43	
2024-10-09 08:35:13	650	15.0625	56.25		3.43	
2024-10-09 08:18:53	650	14.8125	56		3.43	
2024-10-09 08:02:34	650	14.625	55.9375		3.43	
2024-10-09 07:46:15	650	14.3125	55.5625		3.43	
2024-10-09 07:29:56	650	14.0625	55.5625		3.43	
2024-10-09 07:13:37	650	13.8125	55.625		3.43	
2024-10-09 06:57:18	650	13.625	55.75		3.43	
2024-10-09 06:40:59	650	13.4375	56.1875		3.43	
2024-10-09 06:24:40	650	13.3125	56.625		3.43	
2024-10-09 06:08:21	650	13.25	56.75		3.43	
2024-10-09 05:52:02	650	13.1875	57.1875		3.43	
2024-10-09 05:35:43	650	13.0625	57.125		3.43	
2024-10-09 05:19:24	650	13.0625	57.125		3.43	
2024-10-09 05:03:05	650	13	56.75		3.43	
2024-10-09 04:46:46	650	13.0625	56.625		3.43	
2024-10-09 04:30:27	650	13	57.125		3.43	
2024-10-09 04:16:25	650	12.9375	57.1875		3.43	
2024-10-09 04:14:18	650	12.9375	57.25		3.43	
2024-10-09 03:55:57	650	12.8125	57.5		3.43	
2024-10-09 03:39:38	650	12.8125	57.4375		3.43	
2024-10-09 03:23:20	650	12.75	57.625		3.43	
2024-10-09 03:07:01	650	12.8125	57.8125		3.43	
2024-10-09 02:50:42	650	12.8125	57.6875		3.43	
2024-10-09 02:34:23	650	12.9375	57.5625		3.43	
2024-10-09 02:18:04	650	13.0625	57.25		3.43	
2024-10-09 02:01:45	650	13.1875	57.375		3.43	
2024-10-09 01:45:26	650	13.1875	57.3125		3.43	
2024-10-09 01:29:07	650	13.375	56.8125		3.43	
2024-10-09 01:12:48	650	13.5	57.125		3.43	
2024-10-09 00:56:29	650	13.5	57.1875		3.43	
2024-10-09 00:40:10	650	13.625	57.0625		3.43	
2024-10-09 00:23:51	650	13.6875	56.9375		3.43	
2024-10-09 00:07:32	650	13.75	56.75		3.43	
2024-10-08 23:51:13	650	13.6875	56.6875		3.43	
2024-10-08 23:34:54	650	13.625	56.875		3.43	
2024-10-08 23:18:35	650	13.625	56.875		3.43	
2024-10-08 23:02:15	650	13.625	56.875		3.43	
2024-10-08 22:45:56	650	13.6875	56.875		3.43	
2024-10-08 22:29:37	650	13.6875	56.8125		3.43	
2024-10-08 22:13:18	650	13.75	56.8125		3.43	
2024-10-08 21:56:59	650	13.8125	56.875		3.43	
2024-10-08 21:40:40	650	13.9375	56.9375		3.43	
2024-10-08 21:24:21	650	14	56.9375		3.43	
2024-10-08 21:08:01	650	14.125	57		3.43	
2024-10-08 20:51:42	650	14.375	56.9375		3.43	
2024-10-08 20:35:23	650	14.625	57		3.43	
2024-10-08 20:19:03	650	14.875	57		3.43	
2024-10-08 20:02:44	650	15.125	57.0625		3.43	
2024-10-08 19:46:24	650	15.3125	57		3.43	
2024-10-08 19:30:05	650	15.375	56.9375		3.43	
2024-10-08 19:13:45	650	15.5	57.125		3.43	
2024-10-08 18:57:25	650	15.625	57.375		3.43	
2024-10-08 18:41:06	650	15.8125	57.625		3.43	
2024-10-08 18:24:46	650	15.9375	57.6875		3.43	
2024-10-08 18:08:26	650	16.25	58		3.43	
2024-10-08 17:52:06	650	16.4375	58.25		3.43	
2024-10-08 17:35:46	650	16.5625	58.625		3.43	
2024-10-08 17:19:26	650	16.8125	58.875		3.43	
2024-10-08 17:03:06	650	17	58.8125		3.43	
2024-10-08 16:46:46	650	17.3125	59.3125		3.43	
2024-10-08 16:30:25	650	17.5	59.125		3.43	
2024-10-08 16:14:05	650	17.6875	59.75		3.43	
2024-10-08 15:57:45	650	17.9375	59.75		3.43	
2024-10-08 15:41:24	650	18.0625	59.875		3.43	
2024-10-08 15:25:04	650	18.125	59.875		3.43	
2024-10-08 15:08:43	650	18.125	60.125		3.43	
2024-10-08 14:52:23	650	18.125	60.125		3.43	
2024-10-08 14:36:02	650	18.25	60.1875		3.43	
2024-10-08 14:19:41	650	18.1875	60.5		3.43	
2024-10-08 14:03:21	650	18.375	60.1875		3.43	
2024-10-08 13:47:00	650	18.75	60.375		3.43	
2024-10-08 13:30:40	650	18.6875	60.625		3.43	
2024-10-08 13:14:19	650	18.375	60.375		3.43	
2024-10-08 12:57:58	650	18.4375	60		3.43	
2024-10-08 12:41:38	650	18.5	60.4375		3.43	
2024-10-08 12:25:17	650	18.1875	60.0625		3.43	
2024-10-08 12:08:57	650	18.1875	60.375		3.43	
2024-10-08 11:52:36	650	18.125	60.9375		3.43	
2024-10-08 11:36:16	650	18.0625	60.3125		3.43	
2024-10-08 11:19:55	650	17.75	59.8125		3.43	
2024-10-08 11:03:35	650	17.8125	60.8125		3.43	
2024-10-08 10:47:15	650	17.9375	60.25		3.43	
2024-10-08 10:30:54	650	18.125	60.625		3.43	
2024-10-08 10:14:34	650	18.25	60.0625		3.43	
2024-10-08 09:58:13	650	16.9375	57.125		3.43	
2024-10-08 09:41:53	650	16.5625	56.4375		3.43	
2024-10-08 09:25:33	650	16.0625	54		3.43	
2024-10-08 09:09:14	650	15.6875	52.4375		3.43	
2024-10-08 08:52:54	650	15.5	52.1875		3.43	
2024-10-08 08:36:35	650	15.4375	52		3.43	
2024-10-08 08:20:15	650	15.5625	51.5		3.43	
2024-10-08 08:03:55	650	15.4375	51.25		3.43	
2024-10-08 07:47:36	650	15.3125	51.4375		3.43	
2024-10-08 07:31:16	650	15.3125	51.5		3.43	
2024-10-08 07:14:57	650	15.4375	51.8125		3.43	
2024-10-08 06:58:37	650	15.5	52.75		3.43	
2024-10-08 06:42:17	650	15.4375	53.1875		3.43	
2024-10-08 06:25:58	650	15.5	53.5625		3.43	
2024-10-08 06:09:38	650	15.5	55.4375		3.43	
2024-10-08 05:53:18	650	15.5	55.5625		3.43	
2024-10-08 05:36:59	650	15.5625	56.5625		3.43	
2024-10-08 05:20:39	650	15.625	56.75		3.43	
2024-10-08 05:04:19	650	15.6875	56.75		3.43	
2024-10-08 04:48:00	650	15.6875	57.125		3.43	
2024-10-08 04:31:40	650	15.625	57.5		3.43	
2024-10-08 04:15:20	650	15.625	57.3125		3.43	
2024-10-08 03:59:01	650	15.625	57.375		3.43	
2024-10-08 03:42:41	650	15.5	58.8125		3.43	
2024-10-08 03:26:21	650	15.4375	59.6875		3.43	
2024-10-08 03:10:02	650	15.375	60.125		3.43	
2024-10-08 02:53:42	650	15.25	60.375		3.43	
2024-10-08 02:37:23	650	15.25	60.1875		3.43	
2024-10-08 02:21:03	650	15.1875	60.6875		3.43	
2024-10-08 02:06:56	650	15.0625	62		3.43	
2024-10-08 01:48:35	650	14.9375	62.625		3.43	
2024-10-08 01:32:15	650	14.8125	63.1875		3.43	
2024-10-08 01:15:56	650	14.6875	63.0625		3.43	
2024-10-08 00:59:36	650	14.5	62.8125		3.43	
2024-10-08 00:43:17	650	14.25	61.1875		3.43	
2024-10-08 00:26:58	650	14.25	60.5625		3.43	
2024-10-08 00:10:39	650	14.3125	59.625		3.43	
2024-10-07 23:54:19	650	14.3125	57.8125		3.43	
2024-10-07 23:38:00	650	14.3125	57.125		3.43	
2024-10-07 23:21:41	650	14.3125	57.5		3.43	
2024-10-07 23:05:21	650	14.3125	57.6875		3.43	
2024-10-07 22:49:02	650	14.3125	57.9375		3.43	
2024-10-07 22:32:42	650	14.375	58.375		3.43	
2024-10-07 22:16:23	650	14.5	58.9375		3.43	
2024-10-07 22:00:04	650	14.375	58.9375		3.43	
2024-10-07 21:43:44	650	14.375	58.9375		3.43	
2024-10-07 21:27:25	650	14.25	59		3.43	
2024-10-07 21:11:06	650	14.1875	59.125		3.43	
2024-10-07 20:54:46	650	14.1875	59.125		3.43	
2024-10-07 20:38:27	650	14.25	59.1875		3.43	
2024-10-07 20:22:08	650	14.3125	59.4375		3.43	
2024-10-07 20:05:49	650	14.375	60.3125		3.43	
2024-10-07 19:49:29	650	14.5625	62.625		3.43	
2024-10-07 19:33:10	650	14.5625	63		3.43	
2024-10-07 19:16:50	650	14.5625	63.5625		3.43	
2024-10-07 19:00:31	650	14.75	68.125		3.43	
2024-10-07 18:44:11	650	15.0625	72.125		3.43	
2024-10-07 18:27:52	650	15.3125	75.5		3.43	
2024-10-07 18:11:32	650	15.5625	83		3.43	
2024-10-07 17:55:12	650	15.8125	88.375		3.43	
2024-10-07 17:38:53	650	15.9375	90.25		3.43	
2024-10-07 17:22:33	650	16.0625	90.25		3.43	
2024-10-07 17:06:13	650	16.3125	95.8125		3.43	
2024-10-07 16:49:53	650	16.6875	99.5		3.43	
2024-10-07 16:33:33	650	17.125	104.688		3.43	
2024-10-07 16:17:13	650	17.5	107.375		3.43	
2024-10-07 16:00:52	650	17.75	106.938		3.43	
2024-10-07 15:44:32	650	18.1875	107.375		3.43	
2024-10-07 15:28:11	650	18.625	105.375		3.43	
2024-10-07 15:11:50	650	18.8125	102.312		3.43	
2024-10-07 14:55:29	650	19.3125	98.5		3.43	
2024-10-07 14:39:08	650	20.3125	95.125		3.43	
2024-10-07 14:22:47	650	20.8125	97.3125		3.43	
2024-10-07 14:06:25	650	21.375	95.625		3.43	
2024-10-07 13:50:04	650	20	96.25		3.43	
2024-10-07 13:33:42	650	20.5625	94.6875		3.43	
2024-10-07 13:17:21	650	19.75	59		3.43	
2024-10-07 13:01:00	650	19.125	59.125		3.43	
2024-10-07 12:44:39	650	19.125	60.5625		3.43	
2024-10-07 12:28:19	650	18.125	60.5625		3.43	
2024-10-07 12:11:58	650	18	60.1875		3.43	
2024-10-07 11:55:38	650	18.0625	60.1875		3.43	
2024-10-07 11:39:17	650	17.8125	60.125		3.43	
2024-10-07 11:22:57	650	18.25	60.0625		3.43	
2024-10-07 11:06:36	650	19.3125	59.0625		3.43	
2024-10-07 10:33:54	650	20.4375	59.8125		3.43	
2024-10-07 10:17:33	650	19.5625	60.5625		3.43	
2024-10-07 10:01:12	650	17.625	59.9375		3.43	
2024-10-07 09:44:52	650	16.25	57.5625		3.43	
2024-10-07 09:28:32	650	15.9375	56.8125		3.43	
2024-10-07 09:12:13	650	15.625	55.8125		3.43	
2024-10-07 08:55:53	650	15.25	54.6875		3.43	
2024-10-07 08:39:33	650	14.9375	54.4375		3.43	
2024-10-07 08:23:14	650	14.625	53.625		3.43	
2024-10-07 08:06:54	650	14.3125	53.5		3.43	
2024-10-07 07:50:35	650	14.0625	53.25		3.43	
2024-10-07 07:34:16	650	14	53		3.43	
2024-10-07 07:17:57	650	13.8125	53.1875		3.43	
2024-10-07 07:01:38	650	13.5625	53.9375		3.43	
2024-10-07 06:45:19	650	13.5	54.375		3.43	
2024-10-07 06:29:00	650	13.5625	53.8125		3.43	
2024-10-07 06:12:41	650	13.875	52.9375		3.43	
2024-10-07 05:56:21	650	14.1875	51.9375		3.43	
2024-10-07 05:40:02	650	14.3125	53.1875		3.43	
2024-10-07 05:23:43	650	14.1875	56.875		3.43	
2024-10-07 05:07:24	650	14.125	63.6875		3.43	
2024-10-07 04:51:04	650	14	63.375		3.43	
2024-10-07 04:34:45	650	13.9375	63.4375		3.43	
2024-10-07 04:18:26	650	13.875	63.3125		3.43	
2024-10-07 04:02:07	650	13.875	63.625		3.43	
2024-10-07 03:45:47	650	13.75	63.875		3.43	
2024-10-07 03:29:28	650	13.6875	64.625		3.43	
2024-10-07 03:13:09	650	13.5	64.375		3.43	
2024-10-07 02:56:50	650	13.25	63.1875		3.43	
2024-10-07 02:40:31	650	13.125	62.625		3.43	
2024-10-07 02:24:12	650	13	62.25		3.43	
2024-10-07 02:07:53	650	12.875	61.9375		3.43	
2024-10-07 01:51:34	650	12.75	61.25		3.43	
2024-10-07 01:35:15	650	12.6875	60.0625		3.43	
2024-10-07 01:18:57	650	12.6875	58.875		3.43	
2024-10-07 01:02:38	650	12.6875	58.8125		3.43	
2024-10-07 00:46:19	650	12.75	58.125		3.43	
2024-10-07 00:30:00	650	12.875	57.5		3.43	
2024-10-07 00:13:41	650	12.8125	57.5625		3.43	
2024-10-06 23:59:34	650	12.6875	57.625		3.43	
2024-10-06 23:41:14	650	12.5625	57.8125		3.43	
2024-10-06 23:24:55	650	12.4375	57.875		3.43	
2024-10-06 23:08:36	650	12.3125	57.9375		3.43	
2024-10-06 22:52:18	650	12.25	58		3.43	
2024-10-06 22:35:59	650	12.1875	58		3.43	
2024-10-06 22:19:40	650	12.125	58.125		3.43	
2024-10-06 22:03:22	650	12.0625	58.375		3.43	
2024-10-06 21:47:03	650	12.0625	58.75		3.43	
2024-10-06 21:30:44	650	12.125	59.375		3.43	
2024-10-06 21:14:25	650	12.25	60.625		3.43	
2024-10-06 20:58:07	650	12.6875	69.1875		3.43	
2024-10-06 20:41:48	650	12.75	81.5625		3.43	
2024-10-06 20:25:29	650	12.75	83.4375		3.43	
2024-10-06 20:09:10	650	12.6875	84.125		3.44	
2024-10-06 19:52:51	650	12.625	84.4375		3.43	
2024-10-06 19:36:33	650	12.5625	85.0625		3.43	
2024-10-06 19:20:14	650	12.5	86.0625		3.43	
2024-10-06 19:03:55	650	12.375	85.4375		3.43	
2024-10-06 18:47:36	650	12.1875	82.1875		3.43	
2024-10-06 18:31:17	650	12.0625	79.5625		3.43	
2024-10-06 18:14:59	650	12.0625	78.375		3.43	
2024-10-06 17:58:40	650	12.375	83.375		3.43	
2024-10-06 17:42:21	650	12.625	87.5		3.43	
2024-10-06 17:26:02	650	13	92.1875		3.43	
2024-10-06 17:09:43	650	13.4375	99.0625		3.43	
2024-10-06 16:53:24	650	13.8125	101.25		3.43	
2024-10-06 16:37:05	650	14.25	107.25		3.43	
2024-10-06 16:20:45	650	14.5625	108.562		3.43	
2024-10-06 16:04:26	650	14.8125	108.688		3.43	
2024-10-06 15:48:06	650	15.0625	108.062		3.43	
2024-10-06 15:31:47	650	15.375	106.188		3.43	
2024-10-06 15:15:27	650	15.625	104.25		3.43	
2024-10-06 14:59:07	650	15.875	101.75		3.43	
2024-10-06 14:42:47	650	16.1875	100.625		3.43	
2024-10-06 14:26:27	650	17.5	94.375		3.43	
2024-10-06 14:10:07	650	18.1875	93.4375		3.43	
2024-10-06 13:53:46	650	18.5625	92.5		3.43	
2024-10-06 13:37:25	650	16.8125	61.5625		3.43	
2024-10-06 13:21:05	650	16	61.9375		3.43	
2024-10-06 13:04:45	650	15.375	62.3125		3.43	
2024-10-06 12:48:26	650	15.3125	62.3125		3.43	
2024-10-06 12:32:06	650	15.5625	61.8125		3.43	
2024-10-06 12:15:47	650	14.6875	63		3.43	
2024-10-06 11:59:27	650	14.5625	63		3.43	
2024-10-06 11:43:08	650	14.375	63.0625		3.43	
2024-10-06 11:26:49	650	14.5	62.5625		3.43	
2024-10-06 11:10:29	650	14.625	62.6875		3.43	
2024-10-06 10:54:10	650	14.375	61.875		3.43	
2024-10-06 10:37:50	650	14.25	63.0625		3.43	
2024-10-06 10:21:31	650	13.75	63.6875		3.43	
2024-10-06 10:05:12	650	13.25	62.5625		3.43	
2024-10-06 09:48:53	650	12.125	62		3.44	
2024-10-06 09:32:35	650	11.125	60.9375		3.43	
2024-10-06 09:16:17	650	10.4375	60.3125		3.44	
2024-10-06 08:59:58	650	10.125	60.75		3.44	
2024-10-06 08:43:40	650	9.75	58.6875		3.44	
2024-10-06 08:27:22	650	9.0625	59.1875		3.44	
2024-10-06 08:11:04	650	8.375	60.875		3.44	
2024-10-06 07:54:47	650	7.9375	62.75		3.44	
2024-10-06 07:38:29	650	7.5625	64.375		3.44	
2024-10-06 07:22:12	650	7.1875	66.4375		3.44	
2024-10-06 07:05:55	650	6.75	68.75		3.44	
2024-10-06 06:49:37	650	6.25	69.375		3.44	
2024-10-06 06:33:20	650	5.9375	68.625		3.44	
2024-10-06 06:17:03	650	5.75	68.125		3.44	
2024-10-06 06:00:46	650	5.75	68.3125		3.44	
2024-10-06 05:44:29	650	5.75	68.75		3.44	
2024-10-06 05:28:12	650	5.6875	68.6875		3.44	
2024-10-06 05:11:55	650	5.5625	68.875		3.44	
2024-10-06 04:55:38	650	5.5	67.3125		3.44	
2024-10-06 04:39:21	650	5.625	67		3.44	
2024-10-06 04:23:04	650	5.5625	66.75		3.44	
2024-10-06 04:06:47	650	5.5625	66.4375		3.44	
2024-10-06 03:50:30	650	5.6875	66.375		3.44	
2024-10-06 03:34:13	650	5.75	66.1875		3.44	
2024-10-06 03:17:56	650	5.8125	66.1875		3.44	
2024-10-06 03:01:39	650	5.875	65.8125		3.44	
2024-10-06 02:45:22	650	5.9375	66		3.44	
2024-10-06 02:29:04	650	6.0625	65.375		3.44	
2024-10-06 02:12:47	650	6.25	65.25		3.44	
2024-10-06 01:56:30	650	6.375	65.0625		3.44	
2024-10-06 01:40:13	650	6.375	65.1875		3.44	
2024-10-06 01:23:56	650	6.4375	65.0625		3.44	
2024-10-06 01:07:39	650	6.5	64.9375		3.44	
2024-10-06 00:51:21	650	6.625	65		3.44	
2024-10-06 00:35:04	650	6.75	64.5625		3.44	
2024-10-06 00:18:47	650	6.9375	64		3.44	
2024-10-06 00:02:29	650	7.0625	64		3.44	
2024-10-05 23:46:12	650	7.0625	64.0625		3.44	
2024-10-05 23:29:54	650	7.125	64.125		3.44	
2024-10-05 23:13:37	650	7.1875	64.1875		3.44	
2024-10-05 22:57:20	650	7.3125	64.0625		3.44	
2024-10-05 22:41:02	650	7.375	64.125		3.44	
2024-10-05 22:24:45	650	7.5625	64.0625		3.44	
2024-10-05 22:08:27	650	7.75	64.0625		3.44	
2024-10-05 21:54:26	650	7.9375	64.0625		3.43	
2024-10-05 21:52:19	650	7.9375	63.9375		3.43	
2024-10-05 21:33:59	650	8.3125	64		3.44	
2024-10-05 21:17:41	650	8.5625	63.9375		3.44	
2024-10-05 21:01:24	650	8.9375	64		3.44	
2024-10-05 20:45:06	650	9.0625	64.0625		3.44	
2024-10-05 20:28:48	650	9.125	63.75		3.44	
2024-10-05 20:12:30	650	9.3125	63.9375		3.44	
2024-10-05 19:56:12	650	9.4375	64.0625		3.44	
2024-10-05 19:39:54	650	9.625	64.3125		3.44	
2024-10-05 19:23:36	650	9.6875	66.1875		3.44	
2024-10-05 19:07:17	650	9.9375	69.5625		3.44	
2024-10-05 18:50:59	650	10.125	73.25		3.44	
2024-10-05 18:34:41	650	10.1875	73.125		3.44	
2024-10-05 18:18:23	650	10.3125	72.125		3.44	
2024-10-05 18:02:05	650	10.6875	77.1875		3.44	
2024-10-05 17:45:46	650	11.0625	81.8125		3.44	
2024-10-05 17:29:28	650	11.5625	86.5		3.44	
2024-10-05 17:13:09	650	12.0625	91.1875		3.44	
2024-10-05 16:56:50	650	12.5625	98.4375		3.43	
2024-10-05 16:40:31	650	13.4375	103		3.43	
2024-10-05 16:24:12	650	14.1875	94.625		3.43	
2024-10-05 16:07:52	650	14.5625	91.875		3.43	
2024-10-05 15:51:33	650	14.875	89		3.43	
2024-10-05 15:35:13	650	15.125	86.8125		3.43	
2024-10-05 15:18:54	650	15.75	82.9375		3.43	
2024-10-05 15:02:34	650	15.9375	83.5625		3.43	
2024-10-05 14:46:13	650	17.125	75.9375		3.43	
2024-10-05 14:29:53	650	18.25	71.5		3.43	
2024-10-05 14:13:31	650	19.9375	66.8125		3.43	
2024-10-05 13:57:10	650	20	66.125		3.43	
2024-10-05 13:40:49	650	19.0625	71.875		3.43	
2024-10-05 13:24:28	650	17.5	78		3.43	
2024-10-05 13:08:08	650	16.9375	83.5625		3.43	
2024-10-05 12:51:48	650	16.25	83.3125		3.43	
2024-10-05 12:35:28	650	16.8125	79.75		3.43	
2024-10-05 12:19:07	650	17.0625	82		3.43	
2024-10-05 12:02:47	650	17.625	79.0625		3.43	
2024-10-05 11:46:26	650	19.0625	77.0625		3.43	
2024-10-05 11:30:05	650	19.5	73.3125		3.43	
2024-10-05 11:13:44	650	19.25	83.125		3.43	
2024-10-05 10:57:23	650	18.9375	78.875		3.43	
2024-10-05 10:41:02	650	17.6875	96.4375		3.43	
2024-10-05 10:24:42	650	16.375	58.875		3.43	
2024-10-05 10:08:23	650	14.5625	60		3.43	
2024-10-05 09:52:04	650	12.0625	61.0625		3.44	
2024-10-05 09:35:46	650	10.5625	58.9375		3.44	
2024-10-05 09:19:28	650	9.5625	59.1875		3.44	
2024-10-05 09:03:10	650	8.5625	61.0625		3.44	
2024-10-05 08:46:52	650	8.0625	62.625		3.44	
2024-10-05 08:30:35	650	7.5625	65.5		3.44	
2024-10-05 08:14:17	650	6.875	70.25		3.44	
2024-10-05 07:58:00	650	6.25	70.625		3.44	
2024-10-05 07:41:43	650	5.6875	70.375		3.44	
2024-10-05 07:25:26	650	5.3125	69.125		3.44	
2024-10-05 07:09:09	650	5	68.5		3.44	
2024-10-05 06:52:53	650	4.8125	67.8125		3.44	
2024-10-05 06:36:36	650	4.5625	67.75		3.44	
2024-10-05 06:20:19	650	4.5	67.875		3.44	
2024-10-05 06:04:02	650	4.5	67.9375		3.44	
2024-10-05 05:47:46	650	4.5	67.1875		3.44	
2024-10-05 05:31:29	650	4.625	66.6875		3.44	
2024-10-05 05:15:12	650	4.75	67.5		3.44	
2024-10-05 04:58:56	650	4.875	66.6875		3.44	
2024-10-05 04:42:39	650	4.875	67.0625		3.44	
2024-10-05 04:26:22	650	4.9375	67.3125		3.44	
2024-10-05 04:10:05	650	4.9375	67.375		3.44	
2024-10-05 03:53:48	650	5.0625	67.875		3.44	
2024-10-05 03:37:31	650	5.0625	67.8125		3.44	
2024-10-05 03:21:15	650	5.1875	68.125		3.44	
2024-10-05 03:04:58	650	5.125	67.4375		3.44	
2024-10-05 02:48:41	650	5.25	67.4375		3.44	
2024-10-05 02:32:24	650	5.3125	67.5625		3.44	
2024-10-05 02:16:07	650	5.375	67.3125		3.44	
2024-10-05 01:59:50	650	5.5	67.1875		3.44	
2024-10-05 01:43:33	650	5.5625	66.6875		3.44	
2024-10-05 01:27:16	650	5.625	66.625		3.44	
2024-10-05 01:10:59	650	5.75	66.4375		3.44	
2024-10-05 00:54:42	650	5.9375	66.5625		3.44	
2024-10-05 00:38:25	650	6	65.6875		3.44	
2024-10-05 00:22:08	650	6.125	65.6875		3.44	
2024-10-05 00:05:51	650	6.25	65.5625		3.44	
2024-10-04 23:49:33	650	6.375	65.1875		3.44	
2024-10-04 23:33:16	650	6.5625	65.5625		3.44	
2024-10-04 23:16:59	650	6.6875	64.625		3.44	
2024-10-04 23:00:42	650	6.8125	64.3125		3.44	
2024-10-04 22:44:24	650	7	64.75		3.44	
2024-10-04 22:28:07	650	7.125	64.125		3.44	
2024-10-04 22:11:50	650	7.25	64.0625		3.44	
2024-10-04 21:55:32	650	7.3125	63.875		3.44	
2024-10-04 21:39:15	650	7.5	63.75		3.44	
2024-10-04 21:22:57	650	7.625	63.375		3.44	
2024-10-04 21:06:40	650	7.75	63.25		3.44	
2024-10-04 20:50:22	650	7.875	63.0625		3.44	
2024-10-04 20:34:04	650	8.0625	62.9375		3.44	
2024-10-04 20:17:47	650	8.25	62.6875		3.44	
2024-10-04 20:01:29	650	8.4375	62.5		3.44	
2024-10-04 19:47:28	650	8.625	62.25		3.43	
2024-10-04 19:45:21	650	8.625	62.375		3.43	
2024-10-04 19:27:01	650	8.875	62.4375		3.44	
2024-10-04 19:10:43	650	9	62.3125		3.44	
2024-10-04 18:54:25	650	9.1875	62.1875		3.44	
2024-10-04 18:38:07	650	9.5	62.25		3.44	
2024-10-04 18:21:49	650	9.8125	62.375		3.44	
2024-10-04 18:05:30	650	10.125	62.5625		3.44	
2024-10-04 17:49:12	650	10.4375	63.25		3.44	
2024-10-04 17:32:54	650	10.8125	65.5		3.44	
2024-10-04 17:16:35	650	11.1875	69.5625		3.44	
2024-10-04 17:00:17	650	11.6875	74.75		3.44	
2024-10-04 16:43:58	650	12.1875	81.25		3.44	
2024-10-04 16:27:39	650	12.6875	89.5		3.43	
2024-10-04 16:11:20	650	13.3125	94.25		3.43	
2024-10-04 15:55:00	650	14.125	104.438		3.43	
2024-10-04 15:38:41	650	14.875	102.125		3.43	
2024-10-04 15:22:21	650	15.5	99.875		3.43	
2024-10-04 15:06:01	650	15.875	96.9375		3.43	
2024-10-04 14:49:42	650	15.875	91.625		3.43	
2024-10-04 14:33:21	650	16.8125	88.0625		3.43	
2024-10-04 14:17:01	650	16.3125	99.875		3.43	
2024-10-04 14:00:42	650	15.125	103.438		3.43	
2024-10-04 13:44:22	650	15.875	93.5		3.43	
2024-10-04 13:28:02	650	16.875	89.25		3.43	
2024-10-04 13:11:41	650	18.125	84.1875		3.43	
2024-10-04 12:55:21	650	17.5	91		3.43	
2024-10-04 12:39:00	650	18.3125	81.125		3.43	
2024-10-04 12:22:40	650	18.3125	87.3125		3.43	
2024-10-04 12:06:19	650	18.1875	84.5		3.43	
2024-10-04 11:49:58	650	18.625	84.8125		3.43	
2024-10-04 11:33:37	650	19.4375	74.0625		3.43	
2024-10-04 11:17:16	650	19.75	79.25		3.43	
2024-10-04 11:00:55	650	18.3125	86.4375		3.43	
2024-10-04 10:44:34	650	17.8125	88.375		3.43	
2024-10-04 10:28:14	650	16.75	98.9375		3.43	
2024-10-04 10:11:54	650	15.0625	59.3125		3.43	
2024-10-04 09:55:35	650	11.75	60.75		3.43	
2024-10-04 09:39:17	650	10.75	58.8125		3.44	
2024-10-04 09:22:59	650	9.625	57.5		3.44	
2024-10-04 09:06:41	650	8.625	59.875		3.44	
2024-10-04 08:50:24	650	8	68.0625		3.44	
2024-10-04 08:34:06	650	7.3125	75.6875		3.44	
2024-10-04 08:17:49	650	6.5625	74.8125		3.44	
2024-10-04 08:01:32	650	6.125	73.4375		3.44	
2024-10-04 07:45:15	650	5.625	71.625		3.44	
2024-10-04 07:28:58	650	5.25	70.5625		3.44	
2024-10-04 07:12:41	650	5.0625	70.9375		3.44	
2024-10-04 06:56:24	650	4.8125	71.1875		3.44	
2024-10-04 06:40:08	650	4.5625	71		3.44	
2024-10-04 06:23:51	650	4.4375	70.75		3.44	
2024-10-04 06:07:34	650	4.375	70.3125		3.44	
2024-10-04 05:51:17	650	4.375	70.5625		3.44	
2024-10-04 05:35:01	650	4.4375	70.25		3.44	
2024-10-04 05:18:44	650	4.5	69.8125		3.44	
2024-10-04 05:02:27	650	4.5625	69.375		3.44	
2024-10-04 04:46:10	650	4.6875	69.3125		3.44	
2024-10-04 04:29:54	650	4.8125	69.375		3.44	
2024-10-04 04:13:37	650	4.875	69.125		3.44	
2024-10-04 03:57:20	650	5	68.8125		3.44	
2024-10-04 03:41:03	650	5.1875	68.9375		3.44	
2024-10-04 03:24:46	650	5.25	68.625		3.44	
2024-10-04 03:08:29	650	5.375	68.125		3.44	
2024-10-04 02:52:12	650	5.5	67.75		3.44	
2024-10-04 02:35:55	650	5.625	67.375		3.44	
2024-10-04 02:19:38	650	5.6875	67.0625		3.44	
2024-10-04 02:03:21	650	5.875	67.25		3.44	
2024-10-04 01:47:04	650	5.9375	66.5		3.44	
2024-10-04 01:30:47	650	6.125	66.8125		3.44	
2024-10-04 01:14:30	650	6.1875	66.375		3.44	
2024-10-04 00:58:13	650	6.1875	65.6875		3.44	
2024-10-04 00:41:55	650	6.375	64.8125		3.44	
2024-10-04 00:25:38	650	6.625	64.8125		3.44	
2024-10-04 00:09:21	650	6.8125	64.625		3.44	
2024-10-03 23:53:04	650	6.875	64.3125		3.44	
2024-10-03 23:36:46	650	7.0625	63.875		3.44	
2024-10-03 23:20:29	650	7.3125	63.5		3.44	
2024-10-03 23:04:11	650	7.4375	63.5		3.44	
2024-10-03 22:47:54	650	7.5625	62.6875		3.44	
2024-10-03 22:31:36	650	7.8125	62.4375		3.44	
2024-10-03 22:15:19	650	7.875	62.25		3.44	
2024-10-03 21:59:01	650	8.0625	61.9375		3.44	
2024-10-03 21:42:43	650	8.25	61.75		3.44	
2024-10-03 21:26:26	650	8.375	61.5625		3.44	
2024-10-03 21:10:08	650	8.375	61.5625		3.44	
2024-10-03 20:53:50	650	8.375	61.625		3.44	
2024-10-03 20:37:32	650	8.4375	61.6875		3.44	
2024-10-03 20:21:15	650	8.5625	61.5		3.44	
2024-10-03 20:04:57	650	8.6875	61.375		3.44	
2024-10-03 19:48:39	650	8.875	61.3125		3.44	
2024-10-03 19:32:21	650	9.0625	61.4375		3.44	
2024-10-03 19:16:03	650	9.3125	61.375		3.44	
2024-10-03 18:59:45	650	9.625	61.625		3.44	
2024-10-03 18:43:27	650	9.875	62		3.44	
2024-10-03 18:27:09	650	10.1875	63.375		3.44	
2024-10-03 18:10:51	650	10.5	69.3125		3.44	
2024-10-03 17:54:32	650	10.875	75.625		3.44	
2024-10-03 17:40:26	650	11.1875	77.125		3.43	
2024-10-03 17:22:05	650	11.625	84.8125		3.43	
2024-10-03 17:05:46	650	12.1875	89.0625		3.43	
2024-10-03 16:49:28	650	12.625	89.625		3.43	
2024-10-03 16:33:09	650	13.1875	102.875		3.43	
2024-10-03 16:16:49	650	13.5625	103.812		3.43	
2024-10-03 16:00:30	650	13.875	103.875		3.43	
2024-10-03 15:44:11	650	14.125	101.688		3.43	
2024-10-03 15:27:51	650	15.0625	100.5		3.43	
2024-10-03 15:11:32	650	15.4375	98.5		3.43	
2024-10-03 14:55:12	650	15.8125	90.625		3.43	
2024-10-03 14:38:51	650	17.1875	81.1875		3.43	
2024-10-03 14:22:31	650	17.875	79.875		3.43	
2024-10-03 14:06:10	650	19.375	70.5625		3.43	
2024-10-03 13:49:49	650	18.5	75.5		3.43	
2024-10-03 13:33:28	650	18.8125	72.9375		3.43	
2024-10-03 13:17:07	650	17.0625	83.25		3.43	
2024-10-03 13:00:47	650	16.5	88.625		3.43	
2024-10-03 12:44:27	650	16.4375	86.5		3.43	
2024-10-03 12:28:07	650	16.375	92.75		3.43	
2024-10-03 12:11:47	650	15.8125	95.25		3.43	
2024-10-03 11:55:27	650	16.8125	89.125		3.43	
2024-10-03 11:39:06	650	17.75	84.8125		3.43	
2024-10-03 11:22:46	650	19.0625	82.6875		3.43	
2024-10-03 11:06:25	650	18	81.875		3.43	
2024-10-03 10:50:04	650	17.5	90.1875		3.43	
2024-10-03 10:33:44	650	16.75	83.375		3.43	
2024-10-03 10:17:24	650	15.125	61.375		3.43	
2024-10-03 10:01:05	650	12.875	62.625		3.43	
2024-10-03 09:44:47	650	11.1875	60.125		3.44	
2024-10-03 09:28:29	650	10.3125	57.0625		3.44	
2024-10-03 09:12:11	650	9.4375	57.625		3.44	
2024-10-03 08:55:53	650	8.9375	59.9375		3.44	
2024-10-03 08:39:35	650	8.5	63.25		3.44	
2024-10-03 08:23:18	650	8.0625	67.1875		3.44	
2024-10-03 08:07:00	650	7.6875	69.9375		3.44	
2024-10-03 07:50:43	650	7.25	72.5		3.44	
2024-10-03 07:34:26	650	6.75	72.375		3.44	
2024-10-03 07:18:08	650	6.4375	70.5625		3.44	
2024-10-03 07:01:51	650	6.0625	69.125		3.44	
2024-10-03 06:45:34	650	5.75	68.125		3.44	
2024-10-03 06:29:18	650	5.625	67.875		3.44	
2024-10-03 06:13:01	650	5.5625	68.1875		3.44	
2024-10-03 05:56:44	650	5.5	67.5625		3.44	
2024-10-03 05:40:27	650	5.5625	67.5		3.44	
2024-10-03 05:24:10	650	5.625	67.1875		3.44	
2024-10-03 05:07:53	650	5.75	67.0625		3.44	
2024-10-03 04:51:36	650	5.8125	66.6875		3.44	
2024-10-03 04:35:19	650	5.9375	66.3125		3.44	
2024-10-03 04:19:02	650	6	65.6875		3.44	
2024-10-03 04:02:45	650	6.125	65.1875		3.44	
2024-10-03 03:46:28	650	6.3125	64.6875		3.44	
2024-10-03 03:30:11	650	6.5	63.9375		3.44	
2024-10-03 03:13:53	650	6.625	63.3125		3.44	
2024-10-03 02:57:36	650	6.8125	62.875		3.44	
2024-10-03 02:41:19	650	7	62.5625		3.44	
2024-10-03 02:25:01	650	7.1875	62.0625		3.44	
2024-10-03 02:08:44	650	7.1875	62.125		3.44	
2024-10-03 01:52:27	650	7.3125	62.0625		3.44	
2024-10-03 01:36:09	650	7.5	61.6875		3.44	
2024-10-03 01:19:52	650	7.5625	61.5625		3.44	
2024-10-03 01:03:34	650	7.75	61.3125		3.44	
2024-10-03 00:47:17	650	7.875	61		3.44	
2024-10-03 00:30:59	650	8.0625	60.6875		3.44	
2024-10-03 00:14:42	650	8.25	60.375		3.44	
2024-10-02 23:58:24	650	8.4375	60.3125		3.44	
2024-10-02 23:42:06	650	8.625	60.25		3.44	
2024-10-02 23:25:49	650	8.8125	60		3.44	
2024-10-02 23:09:31	650	9	59.75		3.44	
2024-10-02 22:53:13	650	9.1875	59.6875		3.44	
2024-10-02 22:36:55	650	9.3125	59.9375		3.44	
2024-10-02 22:20:37	650	9.5	59.625		3.44	
2024-10-02 22:04:19	650	9.75	59.1875		3.44	
2024-10-02 21:48:01	650	9.9375	58.75		3.44	
2024-10-02 21:31:43	650	10	58.625		3.44	
2024-10-02 21:15:25	650	9.8125	59.125		3.44	
2024-10-02 20:59:07	650	9.5	60		3.44	
2024-10-02 20:42:49	650	9.4375	60		3.44	
2024-10-02 20:26:31	650	9.4375	60.0625		3.44	
2024-10-02 20:10:13	650	9.5	59.9375		3.44	
2024-10-02 19:53:55	650	9.75	59.6875		3.44	
2024-10-02 19:37:37	650	10.0625	59.875		3.44	
2024-10-02 19:21:19	650	10.375	60		3.44	
2024-10-02 19:05:00	650	10.5	60.5625		3.44	
2024-10-02 18:48:42	650	10.625	59.25		3.44	
2024-10-02 18:32:24	650	10.6875	59.1875		3.44	
2024-10-02 18:16:06	650	10.625	59.0625		3.44	
2024-10-02 17:59:47	650	10.75	59		3.44	
2024-10-02 17:43:29	650	10.8125	58.6875		3.44	
2024-10-02 17:27:11	650	10.9375	58.6875		3.44	
2024-10-02 17:10:52	650	11	58.5		3.43	
2024-10-02 16:54:34	650	11.125	58.3125		3.44	
2024-10-02 16:38:16	650	11.25	58.25		3.44	
2024-10-02 16:21:57	650	11.3125	57.8125		3.44	
2024-10-02 16:05:39	650	11.4375	58.25		3.44	
2024-10-02 15:49:20	650	11.5625	58.1875		3.43	
2024-10-02 15:35:18	650	11.6875	57.9375		3.43	
2024-10-02 15:33:11	650	11.625	57.6875		3.43	
2024-10-02 15:14:51	650	11.75	57.875		3.43	
2024-10-02 14:58:33	650	11.75	57.6875		3.43	
2024-10-02 14:42:14	650	11.75	57.6875		3.44	
2024-10-02 14:25:56	650	11.8125	57		3.44	
2024-10-02 14:09:37	650	11.75	56.875		3.44	
2024-10-02 13:53:18	650	11.625	56.3125		3.43	
2024-10-02 13:37:00	650	11.6875	56		3.43	
2024-10-02 13:20:41	650	11.6875	55.5625		3.44	
2024-10-02 13:04:23	650	11.6875	55.3125		3.44	
2024-10-02 12:48:04	650	11.8125	55.5		3.44	
2024-10-02 12:31:46	650	11.8125	55.3125		3.44	
2024-10-02 12:15:27	650	11.625	55.375		3.43	
2024-10-02 11:59:09	650	11.6875	55.4375		3.43	
2024-10-02 11:42:50	650	11.875	55.9375		3.43	
2024-10-02 11:26:32	650	11.4375	56.25		3.44	
2024-10-02 11:10:13	650	11.375	56.3125		3.44	
2024-10-02 10:53:55	650	11.375	56		3.44	
2024-10-02 10:37:37	650	11.1875	58.75		3.44	
2024-10-02 10:21:18	650	10.8125	58.125		3.44	
2024-10-02 10:05:00	650	10.8125	58.5		3.44	
2024-10-02 09:48:42	650	10.875	59.3125		3.43	
2024-10-02 09:32:23	650	10.875	60.25		3.43	
2024-10-02 09:16:05	650	10.875	62.0625		3.44	
2024-10-02 08:59:47	650	10.8125	62.0625		3.44	
2024-10-02 08:43:28	650	10.75	60.875		3.44	
2024-10-02 08:27:10	650	10.8125	61.5		3.44	
2024-10-02 08:10:52	650	10.5625	62.25		3.44	
2024-10-02 07:54:34	650	10.5	64.25		3.44	
2024-10-02 07:38:15	650	10.5	64.875		3.44	
2024-10-02 07:21:57	650	10.5	66.5625		3.44	
2024-10-02 07:05:39	650	10.625	69.125		3.44	
2024-10-02 06:49:21	650	10.625	70.0625		3.44	
2024-10-02 06:33:03	650	10.75	69.625		3.44	
2024-10-02 06:16:44	650	10.8125	69.5625		3.44	
2024-10-02 06:00:26	650	10.9375	70.1875		3.44	
2024-10-02 05:44:08	650	11.125	71.8125		3.44	
2024-10-02 05:27:49	650	11.3125	72.6875		3.44	
2024-10-02 05:11:31	650	11.375	72.3125		3.43	
2024-10-02 04:55:12	650	11.8125	75.625		3.44	
2024-10-02 04:38:54	650	11.875	75		3.44	
2024-10-02 04:22:35	650	11.8125	74.5625		3.44	
2024-10-02 04:06:16	650	11.75	74.0625		3.43	
2024-10-02 03:49:58	650	11.75	73.5625		3.44	
2024-10-02 03:33:39	650	11.75	73.9375		3.44	
2024-10-02 03:17:21	650	11.6875	73.8125		3.43	
2024-10-02 03:01:02	650	11.75	73.875		3.44	
2024-10-02 02:44:43	650	11.75	73.6875		3.44	
2024-10-02 02:28:25	650	11.75	73.5		3.44	
2024-10-02 02:12:06	650	11.75	73.375		3.44	
2024-10-02 01:55:48	650	11.75	73.375		3.43	
2024-10-02 01:39:29	650	11.8125	72.625		3.44	
2024-10-02 01:23:11	650	11.875	73.1875		3.44	
2024-10-02 01:06:52	650	11.875	73.125		3.44	
2024-10-02 00:50:33	650	11.9375	73		3.44	
2024-10-02 00:34:15	650	11.9375	72.75		3.43	
2024-10-02 00:17:56	650	11.9375	72.625		3.44	
2024-10-02 00:01:38	650	12	72.3125		3.44	
2024-10-01 23:45:19	650	12	70.875		3.44	
2024-10-01 23:29:00	650	12	70.5625		3.44	
2024-10-01 23:12:42	650	12	69.6875		3.44	
2024-10-01 22:56:23	650	12.0625	69.5625		3.44	
2024-10-01 22:40:04	650	12.0625	68.125		3.44	
2024-10-01 22:23:46	650	12.125	65.75		3.44	
2024-10-01 22:07:27	650	12.1875	66.5		3.43	
2024-10-01 21:51:08	650	12.25	64.375		3.43	
2024-10-01 21:34:50	650	12.3125	64.1875		3.44	
2024-10-01 21:18:31	650	12.3125	62.5		3.44	
2024-10-01 21:02:12	650	12.5	59.9375		3.43	
2024-10-01 20:45:53	650	12.5625	58.5625		3.43	
2024-10-01 20:29:34	650	12.625	58.375		3.44	
2024-10-01 20:13:16	650	12.6875	58.1875		3.43	
2024-10-01 19:56:57	650	12.6875	58.5		3.44	
2024-10-01 19:40:38	650	12.75	58.0625		3.43	
2024-10-01 19:24:19	650	12.875	56.375		3.43	
2024-10-01 19:08:00	650	12.9375	56.1875		3.43	
2024-10-01 18:51:41	650	13	56.0625		3.43	
2024-10-01 18:35:22	650	13.0625	56.125		3.43	
2024-10-01 18:19:03	650	13.0625	56		3.43	
2024-10-01 18:02:44	650	13.125	55.9375		3.43	
2024-10-01 17:46:26	650	13.1875	55.8125		3.43	
2024-10-01 17:30:07	650	13.3125	55.625		3.43	
2024-10-01 17:13:48	650	13.4375	55.375		3.43	
2024-10-01 16:57:29	650	13.5625	55.25		3.43	
2024-10-01 16:41:10	650	13.5625	55		3.43	
2024-10-01 16:24:51	650	13.625	54.8125		3.43	
2024-10-01 16:08:31	650	13.6875	54.5		3.43	
2024-10-01 15:52:12	650	13.625	54.25		3.43	
2024-10-01 15:35:53	650	13.5625	54.3125		3.43	
2024-10-01 15:19:34	650	13.5625	54.1875		3.43	
2024-10-01 15:03:15	650	13.4375	54.3125		3.43	
2024-10-01 14:46:56	650	13.3125	54.9375		3.43	
2024-10-01 14:30:37	650	13.25	55.25		3.43	
2024-10-01 14:14:18	650	13.1875	56.25		3.43	
2024-10-01 13:58:00	650	13	57.9375		3.43	
2024-10-01 13:41:41	650	12.9375	58.375		3.43	
2024-10-01 13:27:34	650	12.875	58.4375		3.43	
2024-10-01 13:09:13	650	12.875	58.375		3.44	
2024-10-01 12:52:54	650	12.875	58		3.43	
2024-10-01 12:36:36	650	12.875	58.4375		3.44	
2024-10-01 12:20:17	650	12.875	59		3.43	
2024-10-01 12:03:58	650	12.875	60.375		3.44	
2024-10-01 11:47:39	650	12.875	61.875		3.43	
2024-10-01 11:31:20	650	12.875	61		3.43	
2024-10-01 11:15:01	650	12.9375	59.9375		3.43	
2024-10-01 10:58:42	650	12.9375	60		3.43	
2024-10-01 10:42:23	650	12.875	62.125		3.43	
2024-10-01 10:26:05	650	12.8125	63.4375		3.43	
2024-10-01 10:09:46	650	12.6875	63.5		3.44	
2024-10-01 09:53:27	650	12.625	63.375		3.43	
2024-10-01 09:37:08	650	12.5625	64.4375		3.43	
2024-10-01 09:20:50	650	12.5625	65.625		3.43	
2024-10-01 09:04:31	650	12.5	66.6875		3.43	
2024-10-01 08:48:12	650	12.5	69.1875		3.44	
2024-10-01 08:31:53	650	12.4375	71.1875		3.44	
2024-10-01 08:15:35	650	12.375	73.0625		3.43	
2024-10-01 07:59:16	650	12.25	74.25		3.43	
2024-10-01 07:42:57	650	12.25	74.875		3.43	
2024-10-01 07:26:39	650	12.0625	74.4375		3.43	
2024-10-01 07:10:20	650	11.875	73.625		3.44	
2024-10-01 06:54:01	650	11.75	72.5625		3.44	
2024-10-01 06:37:43	650	11.625	71.4375		3.44	
2024-10-01 06:21:24	650	11.5625	70.5		3.44	
2024-10-01 06:05:06	650	11.5625	68.9375		3.44	
2024-10-01 05:48:47	650	11.5625	67.4375		3.44	
2024-10-01 05:32:29	650	11.625	66		3.43	
2024-10-01 05:16:10	650	11.6875	65.5625		3.43	
2024-10-01 04:59:51	650	11.8125	65		3.44	
2024-10-01 04:43:33	650	11.875	64.5		3.44	
2024-10-01 04:27:15	650	11.9375	62.8125		3.44	
2024-10-01 04:10:55	650	12	61.875		3.44	
2024-10-01 03:54:37	650	12.0625	61.1875		3.44	
2024-10-01 03:38:18	650	12.1875	60.125		3.44	
2024-10-01 03:21:59	650	12.375	58.6875		3.44	
2024-10-01 03:05:41	650	12.625	56.5		3.43	
2024-10-01 02:49:22	650	12.75	55.875		3.44	
2024-10-01 02:33:03	650	12.8125	55.875		3.44	
2024-10-01 02:16:44	650	12.875	56.0625		3.44	
2024-10-01 02:00:25	650	12.875	57.0625		3.43	
2024-10-01 01:44:06	650	12.875	57.5		3.43	
2024-10-01 01:27:47	650	12.875	58.125		3.44	
2024-10-01 01:11:28	650	12.8125	60.25		3.43	
2024-10-01 00:55:10	650	12.875	60.625		3.43	
2024-10-01 00:38:51	650	13	58.5625		3.43	
2024-10-01 00:22:32	650	13.1875	55.6875		3.43	
2024-10-01 00:06:13	650	13.1875	56.1875		3.43	
2024-09-30 23:49:54	650	13.1875	56.375		3.43	
2024-09-30 23:33:35	650	13.1875	56.3125		3.43	
2024-09-30 23:17:16	650	13.1875	56.8125		3.43	
2024-09-30 23:00:57	650	13.25	57.3125		3.43	
2024-09-30 22:44:38	650	13.3125	57.0625		3.43	
2024-09-30 22:28:19	650	13.375	57		3.43	
2024-09-30 22:12:00	650	13.4375	56.1875		3.43	
2024-09-30 21:55:41	650	13.4375	55.9375		3.43	
2024-09-30 21:39:22	650	13.4375	55.8125		3.43	
2024-09-30 21:23:03	650	13.5625	56.5625		3.43	
2024-09-30 21:06:43	650	13.5625	57.3125		3.43	
2024-09-30 20:50:24	650	13.625	58.0625		3.43	
2024-09-30 20:34:05	650	13.625	59.5		3.43	
2024-09-30 20:17:46	650	13.625	61.6875		3.43	
2024-09-30 20:01:27	650	13.6875	60.4375		3.43	
2024-09-30 19:45:08	650	13.75	58.5		3.43	
2024-09-30 19:28:48	650	13.875	62.1875		3.43	
2024-09-30 19:12:29	650	13.9375	64.875		3.43	
2024-09-30 18:56:10	650	13.9375	66.8125		3.43	
2024-09-30 18:39:51	650	13.9375	70.125		3.43	
2024-09-30 18:23:31	650	14.0625	73.6875		3.43	
2024-09-30 18:07:12	650	13.9375	75.5		3.43	
2024-09-30 17:50:53	650	13.8125	75.3125		3.43	
2024-09-30 17:34:34	650	13.5625	75.25		3.43	
2024-09-30 17:18:15	650	13.3125	74.75		3.43	
2024-09-30 17:01:56	650	13.25	74.625		3.43	
2024-09-30 16:45:37	650	13.125	74.3125		3.43	
2024-09-30 16:29:18	650	13.0625	74.625		3.43	
2024-09-30 16:12:59	650	13	75		3.43	
2024-09-30 15:56:40	650	12.875	75.0625		3.43	
2024-09-30 15:40:21	650	12.6875	75.0625		3.43	
2024-09-30 15:24:02	650	12.5625	74.625		3.43	
2024-09-30 15:07:44	650	12.3125	73.8125		3.43	
2024-09-30 14:51:24	650	12.125	73.125		3.43	
2024-09-30 14:35:06	650	12	72.5		3.43	
2024-09-30 14:18:47	650	11.875	72.0625		3.43	
2024-09-30 14:02:28	650	11.6875	71.4375		3.44	
2024-09-30 13:46:10	650	11.5625	70.1875		3.44	
2024-09-30 13:29:51	650	11.5	68.8125		3.44	
2024-09-30 13:13:33	650	11.4375	67.0625		3.44	
2024-09-30 12:57:14	650	11.4375	65.4375		3.44	
2024-09-30 12:40:56	650	11.5625	64.125		3.43	
2024-09-30 12:24:37	650	11.625	62.3125		3.43	
2024-09-30 12:08:19	650	11.6875	61.6875		3.43	
2024-09-30 11:52:00	650	11.6875	61.8125		3.44	
2024-09-30 11:35:41	650	11.6875	62.0625		3.43	
2024-09-30 11:21:35	650	11.6875	62.3125		3.43	
2024-09-30 11:03:14	650	12.5	63.0625		3.43	
2024-09-30 10:46:56	650	12.625	63.125		3.43	
2024-09-30 10:30:37	650	12.375	64.125		3.43	
2024-09-30 10:14:18	650	12.5625	64.125		3.43	
2024-09-30 09:57:59	650	12.875	64.4375		3.43	
2024-09-30 09:41:40	650	12.625	64.875		3.43	
2024-09-30 09:25:21	650	12.4375	64.375		3.43	
2024-09-30 09:09:02	650	12.3125	64.625		3.44	
2024-09-30 08:52:43	650	12.3125	64.75		3.43	
2024-09-30 08:36:25	650	11.875	64.3125		3.43	
2024-09-30 08:20:06	650	11.1875	64.3125		3.44	
2024-09-30 08:03:48	650	10.625	64.5		3.44	
2024-09-30 07:47:30	650	10.0625	64.4375		3.44	
2024-09-30 07:31:11	650	9.6875	64.3125		3.44	
2024-09-30 07:14:54	650	9.0625	64.1875		3.44	
2024-09-30 06:58:36	650	8.5625	64.3125		3.44	
2024-09-30 06:42:18	650	8.125	64.5		3.44	
2024-09-30 06:26:00	650	7.9375	64.75		3.44	
2024-09-30 06:09:43	650	8	64.5		3.44	
2024-09-30 05:53:25	650	8.125	64.625		3.44	
2024-09-30 05:37:07	650	8.25	64.6875		3.44	
2024-09-30 05:20:50	650	8.3125	64.625		3.44	
2024-09-30 05:04:32	650	8.375	64.5		3.44	
2024-09-30 04:48:14	650	8.5	64.3125		3.44	
2024-09-30 04:31:56	650	8.5	64.25		3.44	
2024-09-30 04:15:39	650	8.5	64.125		3.44	
2024-09-30 03:59:21	650	8.4375	64.375		3.44	
2024-09-30 03:43:03	650	8.25	64.3125		3.44	
2024-09-30 03:26:45	650	8.1875	64.3125		3.44	
2024-09-30 03:10:27	650	8.125	64.375		3.44	
2024-09-30 02:54:10	650	8.0625	64.3125		3.44	
2024-09-30 02:37:52	650	8.125	64.25		3.44	
2024-09-30 02:21:34	650	8.125	64.3125		3.44	
2024-09-30 02:05:17	650	8	64.375		3.44	
2024-09-30 01:48:59	650	7.875	64.4375		3.44	
2024-09-30 01:32:41	650	7.9375	64.375		3.44	
2024-09-30 01:16:24	650	8	64.4375		3.44	
2024-09-30 01:00:06	650	8	64.4375		3.44	
2024-09-30 00:43:48	650	8.1875	64.4375		3.44	
2024-09-30 00:27:31	650	8.25	64.375		3.44	
2024-09-30 00:11:13	650	8.375	64.1875		3.44	
2024-09-29 23:54:55	650	8.5	64.0625		3.44	
2024-09-29 23:38:37	650	8.5	64.0625		3.44	
2024-09-29 23:22:19	650	8.4375	64.0625		3.44	
2024-09-29 23:06:02	650	8.3125	63.9375		3.44	
2024-09-29 22:49:44	650	8.3125	64.125		3.44	
2024-09-29 22:33:26	650	8.4375	64.0625		3.44	
2024-09-29 22:17:08	650	8.5	64		3.44	
2024-09-29 22:00:51	650	8.625	64.125		3.44	
2024-09-29 21:44:33	650	8.75	64.3125		3.44	
2024-09-29 21:28:15	650	8.9375	64.5		3.44	
2024-09-29 21:11:57	650	9.0625	64.6875		3.44	
2024-09-29 20:55:39	650	9.3125	65.5		3.44	
2024-09-29 20:39:20	650	9.6875	70.5625		3.44	
2024-09-29 20:23:02	650	9.875	73.75		3.44	
2024-09-29 20:06:44	650	10.125	76.6875		3.44	
2024-09-29 19:50:26	650	10.3125	78.75		3.44	
2024-09-29 19:34:08	650	10.4375	79.4375		3.44	
2024-09-29 19:17:49	650	10.5625	77.5		3.44	
2024-09-29 19:01:31	650	10.6875	82		3.44	
2024-09-29 18:45:12	650	10.8125	82.3125		3.43	
2024-09-29 18:28:54	650	10.9375	84.0625		3.44	
2024-09-29 18:12:35	650	11.1875	87		3.44	
2024-09-29 17:56:17	650	11.5	91.75		3.44	
2024-09-29 17:39:58	650	11.6875	85.75		3.43	
2024-09-29 17:23:39	650	12.0625	94.25		3.43	
2024-09-29 17:07:21	650	12.25	96.8125		3.43	
2024-09-29 16:51:02	650	12.5625	102.875		3.43	
2024-09-29 16:34:43	650	12.875	107.875		3.43	
2024-09-29 16:18:24	650	13	109.75		3.44	
2024-09-29 16:02:05	650	13.1875	108.625		3.43	
2024-09-29 15:45:46	650	13.375	107.75		3.43	
2024-09-29 15:29:26	650	13.625	107.375		3.43	
2024-09-29 15:13:07	650	13.875	107.625		3.43	
2024-09-29 14:56:48	650	14	107.125		3.43	
2024-09-29 14:40:28	650	14.25	104.5		3.43	
2024-09-29 14:24:09	650	14.3125	101.812		3.43	
2024-09-29 14:07:49	650	14.6875	98.875		3.43	
2024-09-29 13:51:30	650	14.875	97.5		3.43	
2024-09-29 13:35:10	650	14.875	93.75		3.43	
2024-09-29 13:18:51	650	15.25	92.25		3.43	
2024-09-29 13:02:31	650	15.6875	89.625		3.43	
2024-09-29 12:46:11	650	16.0625	91.125		3.43	
2024-09-29 12:29:51	650	15.875	88.9375		3.43	
2024-09-29 12:13:31	650	15.9375	85.5625		3.43	
2024-09-29 11:57:11	650	16.5625	87.375		3.43	
2024-09-29 11:40:51	650	17.5	81.6875		3.43	
2024-09-29 11:24:30	650	17.75	82.25		3.43	
2024-09-29 11:08:10	650	17.3125	83.75		3.43	
2024-09-29 10:51:49	650	17.5625	83.9375		3.43	
2024-09-29 10:35:29	650	17	89.5625		3.43	
2024-09-29 10:19:09	650	16.375	102.688		3.43	
2024-09-29 10:02:49	650	14.8125	61.75		3.43	
2024-09-29 09:46:30	650	12.875	63		3.43	
2024-09-29 09:30:11	650	11.9375	61.75		3.44	
2024-09-29 09:16:04	650	11.25	62.625		3.43	
2024-09-29 08:57:44	650	10.5	60.25		3.44	
2024-09-29 08:41:26	650	9.8125	59.875		3.44	
2024-09-29 08:25:08	650	9.3125	59.8125		3.44	
2024-09-29 08:08:50	650	8.8125	60.3125		3.44	
2024-09-29 07:52:32	650	8	64.3125		3.44	
2024-09-29 07:36:15	650	7.5	70.75		3.44	
2024-09-29 07:19:57	650	7.0625	73.125		3.44	
2024-09-29 07:03:40	650	6.75	73.625		3.44	
2024-09-29 06:47:23	650	6.5	72.75		3.44	
2024-09-29 06:31:05	650	6.3125	71.875		3.44	
2024-09-29 06:14:48	650	6.3125	71.25		3.44	
2024-09-29 05:58:31	650	6.25	70.0625		3.44	
2024-09-29 05:42:14	650	6.3125	70.375		3.44	
2024-09-29 05:25:56	650	6.4375	70.0625		3.44	
2024-09-29 05:09:39	650	6.5	69.625		3.44	
2024-09-29 04:53:22	650	6.6875	69.125		3.44	
2024-09-29 04:37:04	650	6.8125	68.1875		3.44	
2024-09-29 04:20:47	650	6.9375	68.5625		3.44	
2024-09-29 04:04:30	650	7.125	68.1875		3.44	
2024-09-29 03:48:12	650	7.25	67.1875		3.44	
2024-09-29 03:31:55	650	7.4375	67.0625		3.44	
2024-09-29 03:15:37	650	7.4375	66.6875		3.44	
2024-09-29 02:59:20	650	7.5625	66.3125		3.44	
2024-09-29 02:43:02	650	7.6875	65.875		3.44	
2024-09-29 02:26:45	650	7.8125	65.5		3.44	
2024-09-29 02:10:27	650	7.9375	65.25		3.44	
2024-09-29 01:54:09	650	8.0625	65.1875		3.44	
2024-09-29 01:37:52	650	8.125	64.8125		3.44	
2024-09-29 01:21:34	650	8.3125	64.25		3.44	
2024-09-29 01:05:16	650	8.5	63.625		3.44	
2024-09-29 00:48:58	650	8.75	62.8125		3.44	
2024-09-29 00:32:40	650	9	62.3125		3.44	
2024-09-29 00:16:22	650	9.0625	62.125		3.44	
2024-09-29 00:00:04	650	8.9375	62.5		3.44	
2024-09-28 23:43:46	650	8.875	63.0625		3.44	
2024-09-28 23:27:28	650	9	62.4375		3.44	
2024-09-28 23:11:10	650	9.25	61.6875		3.44	
2024-09-28 22:54:52	650	9.375	61.875		3.44	
2024-09-28 22:38:34	650	9.4375	61.9375		3.44	
2024-09-28 22:22:16	650	9.3125	62.125		3.44	
2024-09-28 22:05:58	650	9.1875	62.0625		3.44	
2024-09-28 21:49:40	650	9.3125	61.875		3.44	
2024-09-28 21:33:22	650	9.375	61.75		3.44	
2024-09-28 21:17:04	650	9.375	62.4375		3.44	
2024-09-28 21:00:46	650	9.625	62.625		3.44	
2024-09-28 20:44:28	650	9.9375	62.0625		3.44	
2024-09-28 20:28:10	650	10.1875	61.4375		3.44	
2024-09-28 20:11:52	650	10.3125	61.4375		3.44	
2024-09-28 19:55:33	650	10.375	61.5625		3.44	
2024-09-28 19:39:15	650	10.3125	61.6875		3.44	
2024-09-28 19:22:57	650	10.375	61.5625		3.44	
2024-09-28 19:06:38	650	10.5625	61.4375		3.44	
2024-09-28 18:50:20	650	10.6875	61.8125		3.44	
2024-09-28 18:34:02	650	10.75	61.5625		3.44	
2024-09-28 18:17:43	650	10.75	61.6875		3.44	
2024-09-28 18:01:25	650	10.625	61.8125		3.44	
2024-09-28 17:45:07	650	10.75	62.9375		3.43	
2024-09-28 17:28:48	650	11.3125	68.125		3.44	
2024-09-28 17:12:29	650	11.625	85.25		3.43	
2024-09-28 16:56:11	650	12.125	102.938		3.44	
2024-09-28 16:39:52	650	12.5625	110.875		3.43	
2024-09-28 16:23:33	650	12.625	110.25		3.43	
2024-09-28 16:07:14	650	12.875	103.875		3.43	
2024-09-28 15:50:55	650	12.9375	109.312		3.43	
2024-09-28 15:34:36	650	13.125	105.188		3.43	
2024-09-28 15:18:17	650	13.6875	109.125		3.43	
2024-09-28 15:01:58	650	13.9375	99.1875		3.43	
2024-09-28 14:45:38	650	14.875	95.1875		3.43	
2024-09-28 14:29:18	650	17.125	96.0625		3.43	
2024-09-28 14:12:58	650	16	103.562		3.43	
2024-09-28 13:56:37	650	18	94.0625		3.43	
2024-09-28 13:40:17	650	16.1875	83.75		3.43	
2024-09-28 13:23:57	650	14.875	63.1875		3.43	
2024-09-28 13:07:38	650	14.5625	61		3.43	
2024-09-28 12:51:19	650	13.75	62.1875		3.43	
2024-09-28 12:35:00	650	12.25	60.3125		3.43	
2024-09-28 12:18:41	650	12	60.625		3.44	
2024-09-28 12:02:22	650	11.375	60.8125		3.44	
2024-09-28 11:46:04	650	11.3125	61.1875		3.44	
2024-09-28 11:29:45	650	12.4375	60.5		3.43	
2024-09-28 11:13:25	650	15.8125	60.9375		3.43	
2024-09-28 10:57:05	650	16.125	63		3.43	
2024-09-28 10:40:46	650	14	63.0625		3.43	
2024-09-28 10:24:27	650	11.75	61		3.44	
2024-09-28 10:08:08	650	11.5625	61		3.44	
2024-09-28 09:51:50	650	11.25	60.6875		3.44	
2024-09-28 09:35:31	650	10.8125	60.75		3.44	
2024-09-28 09:19:13	650	11.375	61.3125		3.43	
2024-09-28 09:02:55	650	11.1875	60.1875		3.44	
2024-09-28 08:46:36	650	10.625	61.3125		3.44	
2024-09-28 08:30:18	650	10.3125	60.4375		3.44	
2024-09-28 08:14:00	650	10	60.5625		3.44	
2024-09-28 07:57:42	650	9.625	60.8125		3.44	
2024-09-28 07:41:24	650	9.5	60.6875		3.44	
2024-09-28 07:25:06	650	9.5625	61.8125		3.44	
2024-09-28 07:11:04	650	9.125	63.5625		3.43	
2024-09-28 07:08:57	650	9	63.4375		3.43	
2024-09-28 06:50:37	650	8.75	65.0625		3.44	
2024-09-28 06:34:20	650	8.5	67.625		3.44	
2024-09-28 06:18:02	650	8.3125	67.5		3.44	
2024-09-28 06:01:44	650	8.4375	67.875		3.44	
2024-09-28 05:45:26	650	8.5	68.375		3.44	
2024-09-28 05:29:09	650	8.375	68.25		3.44	
2024-09-28 05:12:51	650	8.3125	67.4375		3.44	
2024-09-28 04:56:33	650	8.4375	66.375		3.44	
2024-09-28 04:40:15	650	8.5	66		3.44	
2024-09-28 04:23:57	650	8.625	64.5625		3.44	
2024-09-28 04:07:40	650	8.875	64.6875		3.44	
2024-09-28 03:51:22	650	9	63.5625		3.44	
2024-09-28 03:35:04	650	9.0625	62.8125		3.44	
2024-09-28 03:18:46	650	9	62.8125		3.44	
2024-09-28 03:02:28	650	9	63.125		3.44	
2024-09-28 02:46:10	650	9.1875	62.875		3.44	
2024-09-28 02:29:52	650	9.3125	62.0625		3.44	
2024-09-28 02:13:34	650	9.0625	62.125		3.44	
2024-09-28 01:57:16	650	8.9375	62.25		3.44	
2024-09-28 01:40:58	650	8.9375	62.875		3.44	
2024-09-28 01:24:40	650	9	62.5		3.44	
2024-09-28 01:08:22	650	9.1875	62.3125		3.44	
2024-09-28 00:52:04	650	9.4375	61.875		3.44	
2024-09-28 00:35:46	650	9.4375	62.125		3.44	
2024-09-28 00:19:28	650	9.4375	61.9375		3.44	
2024-09-28 00:03:10	650	9.6875	61.75		3.44	
2024-09-27 23:46:52	650	9.75	61.8125		3.44	
2024-09-27 23:30:34	650	10	61.1875		3.44	
2024-09-27 23:14:15	650	10.3125	60.875		3.44	
2024-09-27 22:57:57	650	10.4375	60.5		3.44	
2024-09-27 22:41:39	650	10.4375	60.4375		3.44	
2024-09-27 22:25:20	650	10.25	60.8125		3.44	
2024-09-27 22:09:02	650	10.375	60.75		3.44	
2024-09-27 21:36:25	650	10.75	60.3125		3.44	
2024-09-27 21:20:07	650	10.75	60		3.44	
2024-09-27 21:03:49	650	10.75	60.125		3.44	
2024-09-27 20:47:30	650	10.875	60		3.44	
2024-09-27 20:31:12	650	11	59.625		3.44	
2024-09-27 20:14:53	650	11	59.75		3.44	
2024-09-27 19:58:35	650	11	60.5		3.44	
2024-09-27 19:42:16	650	10.9375	60.0625		3.44	
2024-09-27 19:25:58	650	11	59.9375		3.43	
2024-09-27 19:09:39	650	11.1875	59.625		3.44	
2024-09-27 18:53:21	650	11.3125	59.125		3.44	
2024-09-27 18:37:02	650	11.4375	61		3.44	
2024-09-27 18:20:44	650	11.3125	63.6875		3.44	
2024-09-27 18:04:25	650	11.375	62		3.44	
2024-09-27 17:48:07	650	11.5	60.9375		3.44	
2024-09-27 17:31:48	650	11.6875	60.1875		3.44	
2024-09-27 17:15:29	650	11.875	61.5		3.43	
2024-09-27 16:59:11	650	12.0625	65.8125		3.44	
2024-09-27 16:42:52	650	12.25	71.375		3.43	
2024-09-27 16:26:33	650	12.1875	71.125		3.44	
2024-09-27 16:10:14	650	12.1875	70.6875		3.44	
2024-09-27 15:53:55	650	12.0625	70.125		3.43	
2024-09-27 15:37:37	650	12	69.6875		3.44	
2024-09-27 15:21:18	650	12	71.375		3.43	
2024-09-27 15:04:59	650	11.8125	70.5		3.44	
2024-09-27 14:48:41	650	11.625	68.9375		3.44	
2024-09-27 14:32:22	650	11.5	68.3125		3.44	
2024-09-27 14:16:03	650	11.4375	68.3125		3.44	
2024-09-27 13:59:45	650	11.375	67.25		3.44	
2024-09-27 13:43:26	650	11.3125	66.5625		3.44	
2024-09-27 13:27:08	650	11.3125	66		3.44	
2024-09-27 13:10:49	650	11.25	65.5		3.44	
2024-09-27 12:54:31	650	11.25	64.5625		3.44	
2024-09-27 12:38:12	650	11.25	64.1875		3.44	
2024-09-27 12:21:54	650	11.4375	63.3125		3.44	
2024-09-27 12:05:35	650	11.8125	62.4375		3.44	
2024-09-27 11:49:16	650	12.4375	61.9375		3.44	
2024-09-27 11:32:57	650	12.75	62.625		3.43	
2024-09-27 11:16:38	650	12.8125	62.0625		3.44	
2024-09-27 11:00:19	650	13	63.0625		3.43	
2024-09-27 10:44:00	650	13.1875	62.8125		3.43	
2024-09-27 10:27:41	650	13.6875	63.125		3.44	
2024-09-27 10:11:22	650	13.875	63.375		3.43	
2024-09-27 09:55:03	650	13.8125	63.375		3.43	
2024-09-27 09:38:44	650	13.3125	63.625		3.43	
2024-09-27 09:22:24	650	13.3125	63.5625		3.44	
2024-09-27 09:06:05	650	13.25	63.8125		3.43	
2024-09-27 08:49:46	650	13.125	63.4375		3.43	
2024-09-27 08:33:27	650	12.9375	63.4375		3.43	
2024-09-27 08:17:08	650	12.875	63.125		3.43	
2024-09-27 08:00:49	650	12.75	63.25		3.43	
2024-09-27 07:44:30	650	12.6875	63		3.43	
2024-09-27 07:28:12	650	12.5625	62.9375		3.43	
2024-09-27 07:11:53	650	12.5625	63.1875		3.43	
2024-09-27 06:55:34	650	12.5	62.9375		3.43	
2024-09-27 06:39:15	650	12.4375	62.9375		3.44	
2024-09-27 06:22:56	650	12.25	62.75		3.43	
2024-09-27 06:06:37	650	12	62.75		3.44	
2024-09-27 05:50:18	650	12	62.625		3.43	
2024-09-27 05:34:00	650	12.125	62.6875		3.43	
2024-09-27 05:17:41	650	12.1875	62.75		3.44	
2024-09-27 05:03:34	650	12.1875	62.8125		3.43	
2024-09-27 04:45:14	650	12.3125	62.6875		3.44	
2024-09-27 04:28:55	650	12.5	62.6875		3.44	
2024-09-27 04:12:36	650	12.625	62.5625		3.43	
2024-09-27 03:56:17	650	12.875	62.125		3.44	
2024-09-27 03:39:58	650	12.9375	62.25		3.44	
2024-09-27 03:23:39	650	13.0625	62.125		3.43	
2024-09-27 03:07:19	650	13.25	61.875		3.44	
2024-09-27 02:51:00	650	13.3125	61.625		3.44	
2024-09-27 02:34:41	650	13.375	61.3125		3.44	
2024-09-27 02:18:22	650	13.3125	60.8125		3.43	
2024-09-27 02:02:03	650	13	60.4375		3.44	
2024-09-27 01:45:44	650	12.8125	60.4375		3.43	
2024-09-27 01:29:25	650	12.5	60.5625		3.43	
2024-09-27 01:13:06	650	12.375	60.6875		3.44	
2024-09-27 00:56:47	650	12.4375	60.5625		3.44	
2024-09-27 00:40:28	650	12.9375	60.25		3.43	
2024-09-27 00:24:09	650	14.125	59.875		3.43	
2024-09-27 00:07:50	650	14.125	58.875		3.43	
2024-09-26 23:51:30	650	14	58.875		3.43	
2024-09-26 23:35:11	650	14.125	58.625		3.43	
2024-09-26 23:18:52	650	14.1875	58.375		3.43	
2024-09-26 23:02:32	650	14.1875	58.25		3.43	
2024-09-26 22:46:13	650	14.25	58.125		3.43	
2024-09-26 22:29:53	650	14.25	57.8125		3.43	
2024-09-26 22:13:34	650	14.1875	58.0625		3.44	
2024-09-26 21:57:15	650	14	58.9375		3.43	
2024-09-26 21:40:56	650	13.75	59.4375		3.44	
2024-09-26 21:24:36	650	13.6875	59.375		3.43	
2024-09-26 21:08:17	650	13.625	59.375		3.44	
2024-09-26 20:51:58	650	13.625	59.0625		3.43	
2024-09-26 20:35:39	650	13.75	58.5		3.43	
2024-09-26 20:19:19	650	14	58		3.43	
2024-09-26 20:03:00	650	14.0625	57.9375		3.43	
2024-09-26 19:46:41	650	13.9375	58.3125		3.43	
2024-09-26 19:30:21	650	13.8125	58.6875		3.43	
2024-09-26 19:14:02	650	13.6875	59.0625		3.44	
2024-09-26 18:57:43	650	13.625	58.75		3.44	
2024-09-26 18:41:24	650	13.6875	58.3125		3.44	
2024-09-26 18:25:04	650	13.8125	58.25		3.43	
2024-09-26 18:08:45	650	14.1875	57.5		3.44	
2024-09-26 17:52:26	650	14.625	56.625		3.43	
2024-09-26 17:36:06	650	14.9375	57.125		3.43	
2024-09-26 17:19:46	650	15.125	59.0625		3.43	
2024-09-26 17:03:27	650	15.125	59.0625		3.43	
2024-09-26 16:47:07	650	15.25	58.25		3.43	
2024-09-26 16:30:47	650	15.3125	57.8125		3.43	
2024-09-26 16:14:27	650	15.4375	57.5625		3.43	
2024-09-26 15:58:08	650	15.625	58		3.43	
2024-09-26 15:41:48	650	15.8125	57.4375		3.43	
2024-09-26 15:25:28	650	15.875	57.9375		3.43	
2024-09-26 15:09:08	650	15.75	57.5		3.43	
2024-09-26 14:52:48	650	15.9375	57.75		3.43	
2024-09-26 14:36:28	650	16.1875	57.625		3.43	
2024-09-26 14:20:08	650	16.875	57.75		3.43	
2024-09-26 14:03:48	650	18.6875	59.625		3.43	
2024-09-26 13:47:27	650	18.9375	60.5		3.43	
2024-09-26 13:31:06	650	19.1875	60.5		3.43	
2024-09-26 13:14:45	650	19.5625	60.3125		3.43	
2024-09-26 12:58:24	650	20	60.625		3.43	
2024-09-26 12:42:03	650	19.8125	60.125		3.43	
2024-09-26 12:25:42	650	19.125	60.75		3.43	
2024-09-26 12:09:21	650	18.625	59.6875		3.43	
2024-09-26 11:53:00	650	18.25	59.9375		3.43	
2024-09-26 11:36:39	650	18.75	59.25		3.43	
2024-09-26 11:20:18	650	19.9375	59.9375		3.43	
2024-09-26 11:03:57	650	18.9375	60.25		3.43	
2024-09-26 10:47:37	650	17.5	59.0625		3.43	
2024-09-26 10:31:16	650	18	59.375		3.43	
2024-09-26 10:14:56	650	18.4375	59.0625		3.43	
2024-09-26 09:58:35	650	17.3125	58.5		3.43	
2024-09-26 09:42:15	650	16.75	57.0625		3.43	
2024-09-26 09:25:55	650	16.875	56.125		3.43	
2024-09-26 09:09:35	650	16.5625	55.8125		3.43	
2024-09-26 08:53:15	650	16.5	55.4375		3.43	
2024-09-26 08:36:54	650	16.125	55.1875		3.43	
2024-09-26 08:20:35	650	15.8125	54.8125		3.43	
2024-09-26 08:04:15	650	15.6875	54.4375		3.43	
2024-09-26 07:47:55	650	15.4375	55.5625		3.43	
2024-09-26 07:31:35	650	15.3125	56.6875		3.43	
2024-09-26 07:15:15	650	15.1875	58.125		3.43	
2024-09-26 06:58:56	650	15.0625	59.0625		3.43	
2024-09-26 06:42:36	650	15	60		3.43	
2024-09-26 06:26:17	650	14.875	61.6875		3.43	
2024-09-26 06:09:57	650	14.8125	63.8125		3.43	
2024-09-26 05:53:37	650	14.6875	65.6875		3.43	
2024-09-26 05:37:18	650	14.625	67.4375		3.43	
2024-09-26 05:20:58	650	14.5625	69		3.43	
2024-09-26 05:04:39	650	14.5	70.875		3.43	
2024-09-26 04:48:19	650	14.4375	72.875		3.43	
2024-09-26 04:32:00	650	14.375	74.6875		3.43	
2024-09-26 04:15:41	650	14.375	75.625		3.43	
2024-09-26 03:59:21	650	14.3125	76.3125		3.43	
2024-09-26 03:43:02	650	14.125	76.25		3.44	
2024-09-26 03:26:43	650	14	75.8125		3.43	
2024-09-26 03:10:23	650	13.9375	75.1875		3.43	
2024-09-26 02:56:16	650	13.875	75.125		3.43	
2024-09-26 02:37:55	650	13.875	74.5		3.43	
2024-09-26 02:21:36	650	13.875	74.625		3.43	
2024-09-26 02:05:16	650	13.9375	73.0625		3.44	
2024-09-26 01:48:57	650	13.9375	71.3125		3.43	
2024-09-26 01:32:38	650	14	70.1875		3.43	
2024-09-26 01:16:18	650	14	69.6875		3.43	
2024-09-26 00:59:59	650	14	69.25		3.43	
2024-09-26 00:43:40	650	14	68.875		3.43	
2024-09-26 00:27:20	650	14.0625	68.125		3.43	
2024-09-26 00:11:01	650	14	65.75		3.43	
2024-09-25 23:54:42	650	14.0625	64.25		3.43	
2024-09-25 23:38:22	650	14.125	62.8125		3.43	
2024-09-25 23:22:03	650	14.25	61.4375		3.43	
2024-09-25 23:05:43	650	14.3125	60.1875		3.43	
2024-09-25 22:49:24	650	14.375	59.6875		3.43	
2024-09-25 22:33:05	650	14.375	59.75		3.43	
2024-09-25 22:16:45	650	14.4375	60.125		3.43	
2024-09-25 22:00:25	650	14.5	60.5		3.43	
2024-09-25 21:44:06	650	14.5625	60.6875		3.43	
2024-09-25 21:27:46	650	14.5625	60.6875		3.43	
2024-09-25 21:11:27	650	14.625	60.5625		3.43	
2024-09-25 20:55:07	650	14.6875	60.4375		3.43	
2024-09-25 20:38:48	650	14.75	60.3125		3.43	
2024-09-25 20:22:28	650	14.75	60.1875		3.43	
2024-09-25 20:06:09	650	14.8125	60.125		3.43	
2024-09-25 19:49:49	650	14.875	60.125		3.43	
2024-09-25 19:33:29	650	14.875	60.125		3.43	
2024-09-25 19:17:10	650	14.9375	60.125		3.43	
2024-09-25 19:00:50	650	15.0625	60.0625		3.43	
2024-09-25 18:44:30	650	15.1875	60.125		3.43	
2024-09-25 18:28:11	650	15.3125	60.0625		3.43	
2024-09-25 18:11:51	650	15.5	60.125		3.43	
2024-09-25 17:55:31	650	15.6875	60.25		3.43	
2024-09-25 17:39:11	650	15.875	60.375		3.43	
2024-09-25 17:22:51	650	16.0625	60.5		3.43	
2024-09-25 17:06:31	650	16.3125	60.5		3.43	
2024-09-25 16:50:11	650	16.5625	60.625		3.43	
2024-09-25 16:33:51	650	16.875	60.875		3.43	
2024-09-25 16:17:30	650	17.125	61.125		3.43	
2024-09-25 16:01:10	650	17.375	61.1875		3.43	
2024-09-25 15:44:49	650	17.5625	61.3125		3.43	
2024-09-25 15:28:29	650	17.6875	61.25		3.43	
2024-09-25 15:12:08	650	17.625	61.375		3.43	
2024-09-25 14:55:48	650	17.5	61.1875		3.43	
2024-09-25 14:39:27	650	17.5	61.1875		3.43	
2024-09-25 14:23:07	650	17.75	60.875		3.43	
2024-09-25 14:06:46	650	18.5	60.6875		3.43	
2024-09-25 13:50:26	650	17.625	61.8125		3.43	
2024-09-25 13:34:05	650	17.6875	60.625		3.43	
2024-09-25 13:17:44	650	18.3125	60.5		3.43	
2024-09-25 13:01:24	650	18.6875	60		3.43	
2024-09-25 12:45:03	650	19.1875	60.125		3.43	
2024-09-25 12:28:42	650	18.9375	61.625		3.43	
2024-09-25 12:12:21	650	17.875	61.8125		3.43	
2024-09-25 11:56:01	650	16.9375	61.5		3.43	
2024-09-25 11:39:41	650	16.6875	61.8125		3.43	
2024-09-25 11:23:21	650	16.6875	62.5		3.43	
2024-09-25 11:07:00	650	16.4375	62.3125		3.43	
2024-09-25 10:50:40	650	16.0625	61.0625		3.43	
2024-09-25 10:34:20	650	15.8125	61.0625		3.43	
2024-09-25 10:18:01	650	15.625	60.25		3.43	
2024-09-25 10:01:41	650	15.375	60.1875		3.43	
2024-09-25 09:45:21	650	15.0625	60		3.43	
2024-09-25 09:29:02	650	14.875	59.1875		3.43	
2024-09-25 09:12:42	650	14.875	58.6875		3.43	
2024-09-25 08:56:22	650	14.625	58.4375		3.43	
2024-09-25 08:40:03	650	14.4375	58.1875		3.43	
2024-09-25 08:23:43	650	14.375	58.1875		3.44	
2024-09-25 08:07:24	650	14.375	57.9375		3.43	
2024-09-25 07:51:05	650	14.1875	57.8125		3.43	
2024-09-25 07:34:45	650	14	57.9375		3.44	
2024-09-25 07:18:26	650	13.9375	57.8125		3.43	
2024-09-25 07:02:07	650	13.9375	57.6875		3.43	
2024-09-25 06:45:48	650	13.9375	57.5625		3.43	
2024-09-25 06:29:28	650	13.9375	57.875		3.44	
2024-09-25 06:13:09	650	13.9375	58.4375		3.43	
2024-09-25 05:56:49	650	13.9375	59		3.43	
2024-09-25 05:40:30	650	13.9375	59.4375		3.43	
2024-09-25 05:24:11	650	13.9375	60.375		3.43	
2024-09-25 05:07:51	650	13.875	61.5625		3.43	
2024-09-25 04:51:32	650	13.875	62		3.43	
2024-09-25 04:35:13	650	13.75	62.125		3.44	
2024-09-25 04:18:54	650	13.75	61.6875		3.43	
2024-09-25 04:02:34	650	13.75	61.1875		3.43	
2024-09-25 03:46:15	650	13.875	61.0625		3.43	
2024-09-25 03:29:56	650	13.8125	61.25		3.43	
2024-09-25 03:13:36	650	13.875	61.625		3.43	
2024-09-25 02:57:17	650	13.9375	62.1875		3.43	
2024-09-25 02:40:58	650	13.9375	63.75		3.43	
2024-09-25 02:24:38	650	13.8125	65		3.43	
2024-09-25 02:08:19	650	13.75	65.4375		3.43	
2024-09-25 01:52:00	650	13.6875	64.8125		3.43	
2024-09-25 01:35:40	650	13.6875	64.9375		3.44	
2024-09-25 01:19:21	650	13.6875	64.75		3.43	
2024-09-25 01:03:02	650	13.625	63.4375		3.43	
2024-09-25 00:48:55	650	13.75	63.125		3.43	
2024-09-25 00:30:34	650	13.8125	63.1875		3.43	
2024-09-25 00:14:14	650	13.75	63.75		3.43	
2024-09-24 23:57:55	650	13.625	63.9375		3.43	
2024-09-24 23:41:36	650	13.5625	64.1875		3.44	
2024-09-24 23:25:17	650	13.5	64.125		3.43	
2024-09-24 23:08:58	650	13.4375	63.3125		3.44	
2024-09-24 22:52:38	650	13.4375	62.5625		3.43	
2024-09-24 22:36:19	650	13.4375	62.25		3.43	
2024-09-24 22:20:00	650	13.3125	62.1875		3.43	
2024-09-24 22:03:41	650	13.25	62.25		3.43	
2024-09-24 21:47:22	650	13.3125	61.1875		3.43	
2024-09-24 21:31:03	650	13.5	60.375		3.43	
2024-09-24 21:14:43	650	13.625	59.9375		3.43	
2024-09-24 20:58:24	650	13.75	59.8125		3.43	
2024-09-24 20:42:05	650	13.875	60.625		3.43	
2024-09-24 20:25:46	650	14	60.3125		3.43	
2024-09-24 20:09:26	650	14.125	59.9375		3.43	
2024-09-24 19:53:07	650	14.3125	59.8125		3.43	
2024-09-24 19:36:47	650	14.5625	59.875		3.43	
2024-09-24 19:20:28	650	14.6875	59.875		3.43	
2024-09-24 19:04:08	650	14.875	60.1875		3.43	
2024-09-24 18:31:29	650	15.0625	60.6875		3.43	
2024-09-24 18:15:09	650	15.1875	61.8125		3.43	
2024-09-24 17:58:49	650	15.1875	62.5625		3.43	
2024-09-24 17:42:30	650	15.3125	63.3125		3.43	
2024-09-24 17:26:10	650	15.3125	63.625		3.43	
2024-09-24 16:53:30	650	15.4375	63		3.43	
2024-09-24 16:37:10	650	15.4375	62.6875		3.43	
2024-09-24 16:20:51	650	15.5625	61.625		3.43	
2024-09-24 16:04:31	650	15.75	60.75		3.43	
2024-09-24 15:48:11	650	16.0625	60.1875		3.43	
2024-09-24 15:31:51	650	16.5	59.8125		3.43	
2024-09-24 15:15:30	650	17	60.625		3.43	
2024-09-24 14:59:10	650	17.75	70.0625		3.43	
2024-09-24 14:42:49	650	18.6875	91.25		3.43	
2024-09-24 14:26:28	650	19.1875	106		3.43	
2024-09-24 14:10:07	650	19.5	106.312		3.43	
2024-09-24 13:53:46	650	20.1875	102.938		3.43	
2024-09-24 13:37:24	650	22.375	91.5		3.43	
2024-09-24 13:21:02	650	20.1875	60.5		3.43	
2024-09-24 13:04:41	650	18.9375	61.125		3.43	
2024-09-24 12:48:20	650	19.125	61.4375		3.43	
2024-09-24 12:31:59	650	19.5	61.0625		3.43	
2024-09-24 12:15:38	650	18.9375	63.0625		3.43	
2024-09-24 11:59:18	650	17.75	62.1875		3.43	
2024-09-24 11:42:57	650	17.625	62.75		3.43	
2024-09-24 11:26:37	650	17.25	62.75		3.43	
2024-09-24 11:10:16	650	16.8125	62.5625		3.43	
2024-09-24 10:53:56	650	17	62.4375		3.43	
2024-09-24 10:37:36	650	17.3125	62.375		3.43	
2024-09-24 10:21:15	650	16.25	61.3125		3.43	
2024-09-24 10:04:56	650	15.75	61.625		3.43	
2024-09-24 09:48:36	650	15.5	61.5625		3.43	
2024-09-24 09:32:16	650	15.5	61.3125		3.43	
2024-09-24 09:15:56	650	15.5	60.75		3.43	
2024-09-24 08:59:36	650	15.125	60.125		3.43	
2024-09-24 08:43:17	650	14.8125	60.25		3.43	
2024-09-24 08:26:57	650	14.5	60		3.43	
2024-09-24 08:10:38	650	14.125	60.0625		3.43	
2024-09-24 07:54:18	650	13.5625	61.625		3.44	
2024-09-24 07:37:59	650	12.9375	64.1875		3.43	
2024-09-24 07:21:40	650	12.625	64.25		3.44	
2024-09-24 07:05:21	650	12.4375	64.6875		3.44	
2024-09-24 06:49:02	650	12.125	66.125		3.44	
2024-09-24 06:32:43	650	11.75	66.625		3.44	
2024-09-24 06:16:25	650	11.375	67.0625		3.44	
2024-09-24 06:00:06	650	11.3125	66.5625		3.44	
2024-09-24 05:43:48	650	11.3125	66.3125		3.44	
2024-09-24 05:27:29	650	11.375	66		3.44	
2024-09-24 05:11:10	650	11.4375	65.75		3.44	
2024-09-24 04:54:52	650	11.5	65.8125		3.44	
2024-09-24 04:38:33	650	11.5625	65.75		3.44	
2024-09-24 04:22:14	650	11.5625	65.875		3.44	
2024-09-24 04:05:56	650	11.625	66		3.44	
2024-09-24 03:49:37	650	11.75	66		3.44	
2024-09-24 03:33:18	650	11.8125	65.875		3.44	
2024-09-24 03:16:59	650	11.9375	65.25		3.44	
2024-09-24 03:00:40	650	12.0625	64.6875		3.44	
2024-09-24 02:44:22	650	12.25	64.625		3.44	
2024-09-24 02:28:03	650	12.375	64.5		3.44	
2024-09-24 02:11:44	650	12.5	64.5		3.44	
2024-09-24 01:55:25	650	12.625	64.25		3.44	
2024-09-24 01:39:06	650	12.75	64.3125		3.44	
2024-09-24 01:22:47	650	12.875	64.25		3.44	
2024-09-24 01:06:27	650	13	64.25		3.44	
2024-09-24 00:50:08	650	13.1875	64.0625		3.44	
2024-09-24 00:33:49	650	13.25	64		3.43	
2024-09-24 00:17:30	650	13.375	63.875		3.44	
2024-09-24 00:01:11	650	13.5625	63.625		3.44	
2024-09-23 23:44:51	650	13.6875	63.5		3.43	
2024-09-23 23:28:32	650	13.875	63.3125		3.44	
2024-09-23 23:12:13	650	14	63.1875		3.43	
2024-09-23 22:55:53	650	14.1875	63		3.43	
2024-09-23 22:41:46	650	14.3125	63.0625		3.43	
2024-09-23 22:23:24	650	14.5625	62.875		3.43	
2024-09-23 22:07:05	650	14.75	62.8125		3.44	
2024-09-23 21:50:45	650	14.8125	62.8125		3.43	
2024-09-23 21:34:26	650	14.75	62.875		3.43	
2024-09-23 21:18:06	650	14.875	62.9375		3.43	
2024-09-23 21:01:46	650	15	62.9375		3.44	
2024-09-23 20:45:26	650	15.0625	63		3.44	
2024-09-23 20:29:07	650	15.1875	62.9375		3.43	
2024-09-23 20:12:47	650	15.4375	62.8125		3.43	
2024-09-23 19:56:27	650	15.6875	62.5		3.43	
2024-09-23 19:40:07	650	15.9375	62.4375		3.43	
2024-09-23 19:23:47	650	16.1875	62.375		3.43	
2024-09-23 19:07:27	650	16.3125	62.3125		3.43	
2024-09-23 18:51:06	650	16.625	62.5625		3.43	
2024-09-23 18:34:46	650	16.875	62.8125		3.43	
2024-09-23 18:18:26	650	17	64.125		3.43	
2024-09-23 18:02:05	650	17.25	66.8125		3.43	
2024-09-23 17:45:45	650	17.75	74.375		3.43	
2024-09-23 17:29:24	650	18.0625	77		3.43	
2024-09-23 17:13:03	650	18.375	80.3125		3.43	
2024-09-23 16:56:42	650	18.6875	80.9375		3.43	
2024-09-23 16:40:22	650	18.875	82.0625		3.43	
2024-09-23 16:24:01	650	19.5	85.9375		3.43	
2024-09-23 16:07:39	650	20	85.875		3.43	
2024-09-23 15:51:18	650	20.4375	86.5		3.43	
2024-09-23 15:34:56	650	20.8125	86.75		3.43	
2024-09-23 15:18:35	650	20.9375	86.4375		3.43	
2024-09-23 15:02:13	650	21.25	85.625		3.43	
2024-09-23 14:45:51	650	21.5	85.6875		3.43	
2024-09-23 14:29:29	650	22.625	83.125		3.43	
2024-09-23 14:13:06	650	22.25	83.1875		3.43	
2024-09-23 13:56:44	650	22.5	84.75		3.43	
2024-09-23 13:40:22	650	22.9375	58.4375		3.43	
2024-09-23 13:24:00	650	21.4375	59.25		3.43	
2024-09-23 13:07:37	650	21.875	59.25		3.43	
2024-09-23 12:51:16	650	21.25	59.75		3.43	
2024-09-23 12:34:54	650	21.0625	59.875		3.43	
2024-09-23 12:18:32	650	21.3125	59.25		3.43	
2024-09-23 12:02:10	650	21.9375	58.6875		3.43	
2024-09-23 11:45:48	650	22.1875	58.6875		3.43	
2024-09-23 11:29:26	650	21.9375	58.75		3.43	
2024-09-23 11:13:04	650	21.875	59.375		3.43	
2024-09-23 10:56:43	650	20.625	61.1875		3.43	
2024-09-23 10:40:21	650	21.75	60.3125		3.43	
2024-09-23 10:23:59	650	21.875	61		3.43	
2024-09-23 10:07:38	650	19.375	62.375		3.43	
2024-09-23 09:51:16	650	18.9375	62.5		3.43	
2024-09-23 09:34:55	650	18.9375	62.0625		3.43	
2024-09-23 09:18:35	650	18.5	61.1875		3.43	
2024-09-23 09:02:14	650	18.5	60.9375		3.43	
2024-09-23 08:45:53	650	18.4375	60.875		3.43	
2024-09-23 08:29:32	650	18.1875	60.25		3.43	
2024-09-23 08:13:12	650	18	60.25		3.43	
2024-09-23 07:56:51	650	17.75	59.8125		3.43	
2024-09-23 07:40:31	650	17.3125	59.6875		3.43	
2024-09-23 07:24:10	650	17.125	59.75		3.43	
2024-09-23 07:07:50	650	16.8125	59.8125		3.43	
2024-09-23 06:51:30	650	16.5	59.9375		3.43	
2024-09-23 06:35:10	650	16.375	60		3.43	
2024-09-23 06:18:50	650	16.25	60		3.43	
2024-09-23 06:02:30	650	16.1875	60.125		3.43	
2024-09-23 05:46:10	650	16.1875	60.125		3.43	
2024-09-23 05:29:50	650	16.1875	60.125		3.43	
2024-09-23 05:13:30	650	16.25	60.125		3.43	
2024-09-23 04:57:09	650	16.25	60.0625		3.43	
2024-09-23 04:40:49	650	16.25	60		3.43	
2024-09-23 04:24:29	650	16.25	60		3.43	
2024-09-23 04:08:09	650	16.25	60.0625		3.43	
2024-09-23 03:51:49	650	16.25	60.0625		3.43	
2024-09-23 03:35:29	650	16.25	60.125		3.43	
2024-09-23 03:19:09	650	16.25	60.125		3.43	
2024-09-23 03:02:49	650	16.25	60.0625		3.43	
2024-09-23 02:46:29	650	16.3125	60.125		3.43	
2024-09-23 02:30:08	650	16.4375	60.0625		3.43	
2024-09-23 02:13:48	650	16.5	59.9375		3.43	
2024-09-23 01:57:28	650	16.5	59.875		3.43	
2024-09-23 01:41:08	650	16.625	59.8125		3.43	
2024-09-23 01:24:48	650	16.6875	59.875		3.43	
2024-09-23 01:08:27	650	16.8125	59.6875		3.43	
2024-09-23 00:52:07	650	16.875	59.5625		3.43	
2024-09-23 00:35:47	650	16.9375	59.625		3.43	
2024-09-23 00:19:26	650	17.0625	59.4375		3.43	
2024-09-23 00:03:06	650	17.1875	59.4375		3.43	
2024-09-22 23:46:46	650	17.25	59.375		3.43	
2024-09-22 23:30:25	650	17.375	59.375		3.43	
2024-09-22 23:14:05	650	17.4375	59.1875		3.43	
2024-09-22 22:57:44	650	17.5	59.1875		3.43	
2024-09-22 22:41:24	650	17.5625	59.125		3.43	
2024-09-22 22:25:03	650	17.5625	59		3.43	
2024-09-22 22:08:43	650	17.4375	59.3125		3.43	
2024-09-22 21:52:22	650	17.375	59.6875		3.43	
2024-09-22 21:36:02	650	17.375	60.125		3.43	
2024-09-22 21:19:41	650	17.5625	60.4375		3.43	
2024-09-22 21:03:21	650	17.9375	60.625		3.43	
2024-09-22 20:47:00	650	18.4375	60.625		3.43	
2024-09-22 20:32:51	650	18.6875	60.6875		3.43	
2024-09-22 20:14:29	650	18.8125	61.0625		3.43	
2024-09-22 19:58:08	650	19	61.625		3.43	
2024-09-22 19:41:47	650	19.0625	62.125		3.43	
2024-09-22 19:25:25	650	19.375	65.625		3.43	
2024-09-22 19:09:04	650	19.625	77.75		3.43	
2024-09-22 18:52:43	650	19.8125	80.0625		3.43	
2024-09-22 18:36:21	650	19.9375	82.5625		3.43	
2024-09-22 18:20:00	650	20.1875	82.625		3.43	
2024-09-22 18:03:39	650	20.4375	84.0625		3.43	
2024-09-22 17:47:17	650	20.625	87.5625		3.43	
2024-09-22 17:30:55	650	21	91.5625		3.43	
2024-09-22 17:14:33	650	21.375	91.75		3.43	
2024-09-22 16:58:11	650	22	101.438		3.43	
2024-09-22 16:41:49	650	22.1875	103.75		3.43	
2024-09-22 16:25:27	650	22.375	101.062		3.43	
2024-09-22 16:09:05	650	22.875	103.5		3.43	
2024-09-22 15:52:42	650	23	103.75		3.43	
2024-09-22 15:36:20	650	23.4375	96.3125		3.43	
2024-09-22 15:19:57	650	23.875	91.125		3.43	
2024-09-22 15:03:34	650	24.0625	87.125		3.43	
2024-09-22 14:47:11	650	24.5	83.375		3.43	
2024-09-22 14:30:48	650	25.1875	79.5		3.43	
2024-09-22 14:14:24	650	26.5625	74.875		3.42	
2024-09-22 13:58:00	650	26.8125	74.25		3.42	
2024-09-22 13:41:36	650	27.5625	70.9375		3.42	
2024-09-22 13:25:11	650	26.75	74.5625		3.42	
2024-09-22 13:08:48	650	25.875	77.625		3.42	
2024-09-22 12:52:24	650	26.0625	76		3.42	
2024-09-22 12:36:01	650	25.5625	81.875		3.43	
2024-09-22 12:19:37	650	25.0625	90.125		3.42	
2024-09-22 12:03:14	650	24	93.3125		3.43	
2024-09-22 11:46:51	650	23.9375	98.1875		3.43	
2024-09-22 11:30:29	650	24.25	100.5		3.43	
2024-09-22 11:14:06	650	23.5	57.5625		3.43	
2024-09-22 10:57:43	650	23.3125	57.3125		3.43	
2024-09-22 10:41:20	650	23.5	57.875		3.43	
2024-09-22 10:24:58	650	23.125	57.25		3.43	
2024-09-22 10:08:35	650	22.8125	57.375		3.43	
2024-09-22 09:52:13	650	21.125	61.5		3.43	
2024-09-22 09:35:52	650	19.3125	60		3.43	
2024-09-22 09:19:31	650	18.625	59.6875		3.43	
2024-09-22 09:03:10	650	18.125	58.8125		3.43	
2024-09-22 08:46:50	650	17.5	58.0625		3.43	
2024-09-22 08:30:30	650	16.8125	58.4375		3.43	
2024-09-22 08:14:10	650	16.125	58.125		3.43	
2024-09-22 07:57:50	650	15.5	58.6875		3.43	
2024-09-22 07:41:30	650	15	59.5		3.43	
2024-09-22 07:25:11	650	14.5	60.125		3.44	
2024-09-22 07:08:51	650	14.0625	61.5		3.44	
2024-09-22 06:52:32	650	13.8125	62.0625		3.44	
2024-09-22 06:36:13	650	13.5625	62.125		3.44	
2024-09-22 06:19:53	650	13.375	63.3125		3.43	
2024-09-22 06:03:34	650	13.1875	64.3125		3.44	
2024-09-22 05:47:15	650	13	63.875		3.44	
2024-09-22 05:30:56	650	12.875	63.875		3.44	
2024-09-22 05:14:37	650	12.8125	63.75		3.44	
2024-09-22 04:58:18	650	12.875	63.25		3.44	
2024-09-22 04:41:59	650	12.9375	63.5		3.44	
2024-09-22 04:25:40	650	13.0625	63.625		3.43	
2024-09-22 04:09:21	650	13.125	64.1875		3.44	
2024-09-22 03:53:02	650	13.1875	64		3.44	
2024-09-22 03:36:42	650	13.1875	63.5		3.44	
2024-09-22 03:20:23	650	13.25	62.75		3.44	
2024-09-22 03:04:04	650	13.375	62.8125		3.44	
2024-09-22 02:47:45	650	13.5	62.4375		3.44	
2024-09-22 02:31:25	650	13.625	62.375		3.44	
2024-09-22 02:15:06	650	13.75	62.625		3.44	
2024-09-22 01:58:47	650	13.875	62.8125		3.43	
2024-09-22 01:42:27	650	13.9375	62.5625		3.44	
2024-09-22 01:26:08	650	14	62.5		3.43	
2024-09-22 01:09:48	650	14.125	62.375		3.44	
2024-09-22 00:53:29	650	14.3125	62.3125		3.43	
2024-09-22 00:37:09	650	14.5	62.1875		3.44	
2024-09-22 00:20:50	650	14.625	62.1875		3.44	
2024-09-22 00:04:30	650	14.75	62.25		3.44	
2024-09-21 23:48:10	650	14.8125	62.3125		3.44	
2024-09-21 23:31:51	650	15	62.375		3.43	
2024-09-21 23:15:31	650	15.0625	62.375		3.44	
2024-09-21 22:59:11	650	15.25	62.375		3.43	
2024-09-21 22:42:51	650	15.4375	62.4375		3.43	
2024-09-21 22:26:31	650	15.5625	62.5625		3.43	
2024-09-21 22:10:11	650	15.75	62.6875		3.43	
2024-09-21 21:53:51	650	15.9375	62.8125		3.43	
2024-09-21 21:37:31	650	16.1875	63.0625		3.43	
2024-09-21 21:21:11	650	16.4375	63.625		3.43	
2024-09-21 21:04:51	650	16.75	66.0625		3.43	
2024-09-21 20:48:31	650	17.25	68.75		3.43	
2024-09-21 20:32:10	650	17.5625	70.375		3.43	
2024-09-21 20:15:49	650	17.8125	71.9375		3.43	
2024-09-21 19:59:29	650	18.125	75.0625		3.43	
2024-09-21 19:43:08	650	18.375	77.625		3.43	
2024-09-21 19:26:47	650	18.6875	80.3125		3.43	
2024-09-21 19:10:26	650	18.75	81.875		3.43	
2024-09-21 18:54:05	650	19.0625	84.5625		3.43	
2024-09-21 18:37:44	650	19.375	88.8125		3.43	
2024-09-21 18:23:35	650	19.9375	92.0625		3.43	
2024-09-21 18:05:12	650	20.25	96.375		3.43	
2024-09-21 17:48:50	650	20.6875	98.375		3.43	
2024-09-21 17:32:29	650	21.125	97.9375		3.43	
2024-09-21 17:16:07	650	21.5625	98.4375		3.43	
2024-09-21 16:59:45	650	22.0625	95.125		3.43	
2024-09-21 16:43:22	650	22.5	91.3125		3.43	
2024-09-21 16:27:00	650	22.875	87.6875		3.43	
2024-09-21 16:10:37	650	23.25	86		3.43	
2024-09-21 15:54:15	650	23.5625	80.4375		3.43	
2024-09-21 15:37:52	650	24.3125	77		3.43	
2024-09-21 15:21:29	650	24.5625	75.9375		3.43	
2024-09-21 15:05:06	650	24.8125	71.8125		3.43	
2024-09-21 14:48:42	650	25.8125	68.25		3.43	
2024-09-21 14:32:18	650	28	63.1875		3.42	
2024-09-21 14:15:53	650	28.8125	59.9375		3.42	
2024-09-21 13:59:27	650	29.75	57.3125		3.42	
2024-09-21 13:43:02	650	27.6875	63.8125		3.42	
2024-09-21 13:26:37	650	27.625	65.625		3.42	
2024-09-21 13:10:13	650	26.75	68.8125		3.42	
2024-09-21 12:53:50	650	25.8125	73.6875		3.42	
2024-09-21 12:37:26	650	26	82.0625		3.42	
2024-09-21 12:21:03	650	25.625	82.625		3.42	
2024-09-21 12:04:39	650	26.3125	80		3.42	
2024-09-21 11:48:14	650	28.125	74.5		3.42	
2024-09-21 11:31:50	650	26.9375	80.9375		3.42	
2024-09-21 11:15:26	650	27.375	87.625		3.43	
2024-09-21 10:59:02	650	26.0625	89.625		3.42	
2024-09-21 10:42:39	650	24	98		3.42	
2024-09-21 10:26:16	650	23.8125	82.8125		3.43	
2024-09-21 10:09:53	650	22.3125	58		3.43	
2024-09-21 09:53:31	650	20.4375	61.625		3.43	
2024-09-21 09:37:10	650	18.5	60.25		3.43	
2024-09-21 09:20:50	650	17.625	59.125		3.43	
2024-09-21 09:04:30	650	16.6875	59.625		3.43	
2024-09-21 08:48:10	650	16.0625	59.375		3.43	
2024-09-21 08:31:50	650	15.4375	59.1875		3.43	
2024-09-21 08:15:30	650	15.0625	59.375		3.43	
2024-09-21 07:59:11	650	14.625	59.375		3.44	
2024-09-21 07:42:51	650	14.0625	59.1875		3.44	
2024-09-21 07:26:32	650	13.5	59.6875		3.44	
2024-09-21 07:10:13	650	13	60.375		3.44	
2024-09-21 06:53:54	650	12.6875	61.625		3.44	
2024-09-21 06:37:35	650	12.5	62.375		3.44	
2024-09-21 06:21:16	650	12.3125	62.5625		3.44	
2024-09-21 06:04:57	650	12.25	62.6875		3.44	
2024-09-21 05:48:38	650	12.3125	62.75		3.43	
2024-09-21 05:32:19	650	12.25	62.8125		3.44	
2024-09-21 05:16:00	650	12.3125	62.375		3.44	
2024-09-21 04:59:41	650	12.4375	62.125		3.44	
2024-09-21 04:43:22	650	12.5625	62.25		3.44	
2024-09-21 04:27:03	650	12.6875	61.625		3.44	
2024-09-21 04:10:44	650	12.875	61.8125		3.44	
2024-09-21 03:54:25	650	13.0625	61.75		3.44	
2024-09-21 03:38:06	650	13.125	61.625		3.44	
2024-09-21 03:21:47	650	13.1875	61.75		3.44	
2024-09-21 03:05:28	650	13.3125	61.5		3.44	
2024-09-21 02:49:08	650	13.375	61.5		3.44	
2024-09-21 02:32:49	650	13.5	61.5		3.44	
2024-09-21 02:16:30	650	13.5625	61.4375		3.44	
2024-09-21 02:00:11	650	13.5625	61.625		3.44	
2024-09-21 01:43:51	650	13.6875	61.5		3.43	
2024-09-21 01:27:32	650	13.8125	61.5		3.44	
2024-09-21 01:11:13	650	14	61.4375		3.44	
2024-09-21 00:54:53	650	14.125	61.5		3.43	
2024-09-21 00:38:34	650	14.25	61.5		3.44	
2024-09-21 00:22:14	650	14.3125	61.625		3.43	
2024-09-21 00:05:54	650	14.5625	61.5		3.43	
2024-09-20 23:49:35	650	14.625	61.625		3.43	
2024-09-20 23:33:15	650	14.8125	61.75		3.43	
2024-09-20 23:16:55	650	15	61.9375		3.43	
2024-09-20 23:00:36	650	15.125	62.3125		3.43	
2024-09-20 22:44:16	650	15.4375	62.5		3.43	
2024-09-20 22:27:56	650	15.5625	63.5625		3.43	
2024-09-20 22:11:36	650	15.75	66.25		3.43	
2024-09-20 21:55:16	650	15.9375	69.25		3.43	
2024-09-20 21:38:56	650	16.125	71.375		3.43	
2024-09-20 21:22:36	650	16.375	74.1875		3.43	
2024-09-20 21:06:16	650	16.5625	76.75		3.43	
2024-09-20 20:49:55	650	16.625	77.625		3.43	
2024-09-20 20:33:35	650	16.75	77.3125		3.43	
2024-09-20 20:17:15	650	16.875	81		3.43	
2024-09-20 20:00:55	650	17.125	83.75		3.43	
2024-09-20 19:44:34	650	17.3125	87.6875		3.43	
2024-09-20 19:28:14	650	17.5625	90.3125		3.43	
2024-09-20 19:11:53	650	17.8125	93.1875		3.43	
2024-09-20 18:55:32	650	18.125	96.1875		3.43	
2024-09-20 18:39:12	650	18.25	98		3.43	
2024-09-20 18:22:51	650	18.5625	99.5		3.43	
2024-09-20 18:06:30	650	18.9375	102.438		3.43	
2024-09-20 17:50:09	650	19.5	102.875		3.43	
2024-09-20 17:33:47	650	20.0625	99.625		3.43	
2024-09-20 17:17:26	650	20.4375	97.5		3.43	
2024-09-20 17:01:04	650	20.875	95.3125		3.43	
2024-09-20 16:44:42	650	21.1875	93.375		3.43	
2024-09-20 16:28:21	650	21.5625	92		3.43	
2024-09-20 16:14:11	650	21.875	90.4375		3.43	
2024-09-20 15:55:47	650	22.3125	86.5625		3.43	
2024-09-20 15:39:25	650	22.5625	85.75		3.43	
2024-09-20 15:23:03	650	22.9375	85.0625		3.43	
2024-09-20 15:06:40	650	23.3125	80.9375		3.43	
2024-09-20 14:50:17	650	24.1875	76.0625		3.43	
2024-09-20 14:33:53	650	26.1875	69.125		3.42	
2024-09-20 14:17:29	650	27.3125	65		3.42	
2024-09-20 14:01:05	650	26.0625	70.1875		3.42	
2024-09-20 13:44:41	650	25.625	70.3125		3.42	
2024-09-20 13:28:17	650	25.6875	73.25		3.42	
2024-09-20 13:11:54	650	24.4375	78.625		3.43	
2024-09-20 12:55:31	650	24.5	77.75		3.43	
2024-09-20 12:39:08	650	24.6875	78.0625		3.43	
2024-09-20 12:22:45	650	24.5	82.875		3.43	
2024-09-20 12:06:22	650	24.5	86		3.43	
2024-09-20 11:49:59	650	25.25	81.1875		3.42	
2024-09-20 11:33:36	650	24.875	84.0625		3.42	
2024-09-20 11:17:12	650	25	86.25		3.43	
2024-09-20 11:00:49	650	24.8125	84.125		3.43	
2024-09-20 10:44:26	650	24.0625	92.375		3.43	
2024-09-20 10:28:04	650	22.8125	96.75		3.43	
2024-09-20 10:11:41	650	22	83.8125		3.43	
2024-09-20 09:55:20	650	20.6875	60.5		3.43	
2024-09-20 09:38:58	650	19.4375	61.375		3.43	
2024-09-20 09:22:38	650	18.75	60.5625		3.43	
2024-09-20 09:06:17	650	18.125	60.25		3.43	
2024-09-20 08:49:56	650	17.5625	60.0625		3.43	
2024-09-20 08:33:36	650	17.0625	58.75		3.43	
2024-09-20 08:17:16	650	16.6875	58.4375		3.43	
2024-09-20 08:00:56	650	16.25	58		3.43	
2024-09-20 07:44:36	650	15.9375	57.125		3.44	
2024-09-20 07:28:16	650	15.625	57.125		3.43	
2024-09-20 07:11:56	650	15.25	56.5625		3.43	
2024-09-20 06:55:37	650	14.9375	56.5625		3.44	
2024-09-20 06:39:17	650	14.6875	56.5625		3.43	
2024-09-20 06:22:58	650	14.4375	57.25		3.43	
2024-09-20 06:06:39	650	14.375	57.6875		3.44	
2024-09-20 05:50:19	650	14.3125	58.125		3.44	
2024-09-20 05:34:00	650	14.3125	58.8125		3.44	
2024-09-20 05:17:40	650	14.3125	60.0625		3.43	
2024-09-20 05:01:21	650	14.375	60.4375		3.44	
2024-09-20 04:45:01	650	14.5	60.3125		3.43	
2024-09-20 04:28:42	650	14.6875	60.75		3.43	
2024-09-20 04:12:22	650	14.75	61.0625		3.44	
2024-09-20 03:56:03	650	14.875	61.125		3.44	
2024-09-20 03:39:43	650	15.0625	61.125		3.43	
2024-09-20 03:23:23	650	15.125	60.9375		3.44	
2024-09-20 03:07:04	650	15.1875	61		3.44	
2024-09-20 02:50:44	650	15.1875	61.3125		3.43	
2024-09-20 02:34:24	650	15.125	61.875		3.44	
2024-09-20 02:18:05	650	15.1875	62.125		3.43	
2024-09-20 02:01:45	650	14.875	60.9375		3.43	
2024-09-20 01:45:26	650	14.75	59.5		3.43	
2024-09-20 01:29:06	650	14.6875	59.4375		3.43	
2024-09-20 01:12:47	650	14.75	60.1875		3.43	
2024-09-20 00:56:27	650	14.8125	60.5625		3.43	
2024-09-20 00:40:07	650	14.875	60.8125		3.43	
2024-09-20 00:23:48	650	15	61		3.43	
2024-09-20 00:07:28	650	14.9375	61.0625		3.43	
2024-09-19 23:51:08	650	15	60.5		3.43	
2024-09-19 23:34:49	650	15.125	60.4375		3.43	
2024-09-19 23:18:29	650	15.0625	60.3125		3.43	
2024-09-19 23:02:09	650	15.1875	59.6875		3.43	
2024-09-19 22:45:50	650	15.3125	59.6875		3.43	
2024-09-19 22:29:30	650	15.375	59.375		3.43	
2024-09-19 22:13:10	650	15.5	58.9375		3.43	
2024-09-19 21:56:50	650	15.5625	58.9375		3.43	
2024-09-19 21:40:30	650	15.625	58.9375		3.43	
2024-09-19 21:24:11	650	15.625	58.875		3.43	
2024-09-19 21:07:51	650	15.8125	58.6875		3.43	
2024-09-19 20:51:31	650	15.75	58.8125		3.43	
2024-09-19 20:35:11	650	15.8125	58.8125		3.43	
2024-09-19 20:18:51	650	15.875	58.875		3.43	
2024-09-19 20:02:31	650	16	58.875		3.43	
2024-09-19 19:46:11	650	16.125	58.9375		3.43	
2024-09-19 19:29:51	650	16.3125	59.0625		3.43	
2024-09-19 19:13:31	650	16.5	59		3.43	
2024-09-19 18:57:11	650	16.875	59.125		3.43	
2024-09-19 18:40:50	650	17.1875	59.3125		3.43	
2024-09-19 18:24:30	650	17.5	59.8125		3.43	
2024-09-19 18:08:09	650	17.75	61.8125		3.43	
2024-09-19 17:51:49	650	18.1875	68.5		3.43	
2024-09-19 17:35:28	650	18.625	74.1875		3.43	
2024-09-19 17:19:07	650	19.0625	80		3.43	
2024-09-19 17:02:46	650	19.5625	84.875		3.43	
2024-09-19 16:46:25	650	20	88.375		3.43	
2024-09-19 16:30:03	650	20.375	83.8125		3.43	
2024-09-19 16:13:42	650	20.875	89.25		3.43	
2024-09-19 15:57:20	650	21.375	89.625		3.43	
2024-09-19 15:40:58	650	22	94.625		3.43	
2024-09-19 15:24:35	650	22.5	102.438		3.43	
2024-09-19 15:08:13	650	23.125	101.688		3.42	
2024-09-19 14:51:50	650	24.0625	104.125		3.43	
2024-09-19 14:35:27	650	26.375	98.8125		3.42	
2024-09-19 14:19:02	650	26.9375	96.4375		3.42	
2024-09-19 14:04:51	650	27.4375	88.375		3.42	
2024-09-19 13:46:25	650	27.3125	93		3.42	
2024-09-19 13:30:01	650	26.5625	100.938		3.42	
2024-09-19 13:13:38	650	24.1875	100		3.43	
2024-09-19 12:57:15	650	24.6875	90.1875		3.43	
2024-09-19 12:40:52	650	24.5	84.8125		3.43	
2024-09-19 12:24:29	650	24	56		3.43	
2024-09-19 12:08:06	650	24.25	55.4375		3.43	
2024-09-19 11:51:43	650	25.625	55.8125		3.42	
2024-09-19 11:35:19	650	25.125	56.5625		3.43	
2024-09-19 11:18:56	650	24.5	57.5625		3.43	
2024-09-19 11:02:34	650	23.5	58.5		3.43	
2024-09-19 10:46:11	650	23.125	58.1875		3.43	
2024-09-19 10:29:48	650	22.1875	58.5		3.43	
2024-09-19 10:13:27	650	21.5625	56.75		3.43	
2024-09-19 09:57:05	650	20.0625	54.5		3.43	
2024-09-19 09:40:44	650	18.5	53.0625		3.43	
2024-09-19 09:24:24	650	17.875	53.125		3.43	
2024-09-19 09:08:04	650	17.4375	52.25		3.43	
2024-09-19 08:51:43	650	16.8125	53		3.43	
2024-09-19 08:35:24	650	16.25	55.1875		3.43	
2024-09-19 08:19:04	650	15.6875	57.4375		3.43	
2024-09-19 08:02:44	650	15.375	60.9375		3.43	
2024-09-19 07:46:24	650	15	63.8125		3.43	
2024-09-19 07:30:05	650	14.875	67		3.43	
2024-09-19 07:13:45	650	14.6875	68.625		3.43	
2024-09-19 06:57:26	650	14.625	70.5		3.43	
2024-09-19 06:41:06	650	14.625	72.6875		3.44	
2024-09-19 06:24:47	650	14.5	73.625		3.43	
2024-09-19 06:08:27	650	14.4375	73.875		3.43	
2024-09-19 05:52:08	650	14.25	74		3.44	
2024-09-19 05:35:49	650	14.0625	72.9375		3.44	
2024-09-19 05:19:29	650	13.8125	70.5625		3.44	
2024-09-19 05:03:10	650	13.375	69		3.44	
2024-09-19 04:46:51	650	13.0625	67.5625		3.44	
2024-09-19 04:30:32	650	13.125	66.6875		3.44	
2024-09-19 04:14:13	650	13.25	65.875		3.44	
2024-09-19 03:57:54	650	13.375	65.375		3.43	
2024-09-19 03:41:35	650	13.375	64.5625		3.43	
2024-09-19 03:25:15	650	13.4375	64.375		3.43	
2024-09-19 03:08:56	650	13.5	64		3.43	
2024-09-19 02:52:37	650	13.5625	63.9375		3.44	
2024-09-19 02:36:18	650	13.75	63.4375		3.43	
2024-09-19 02:19:58	650	13.875	63.125		3.43	
2024-09-19 02:03:39	650	14	62.5		3.43	
2024-09-19 01:47:20	650	14.1875	62.25		3.43	
2024-09-19 01:31:00	650	14.375	61.9375		3.43	
2024-09-19 01:14:41	650	14.5625	61.625		3.43	
2024-09-19 00:58:21	650	14.75	61.375		3.43	
2024-09-19 00:42:02	650	14.875	61.375		3.43	
2024-09-19 00:25:42	650	15	61.375		3.43	
2024-09-19 00:09:22	650	15.0625	60.5		3.43	
2024-09-18 23:53:03	650	15.25	60.0625		3.44	
2024-09-18 23:36:43	650	15.5	59.6875		3.43	
2024-09-18 23:20:23	650	15.5625	60		3.43	
2024-09-18 23:04:03	650	15.75	58.625		3.43	
2024-09-18 22:47:43	650	16.0625	58.9375		3.43	
2024-09-18 22:31:23	650	16.25	58.625		3.43	
2024-09-18 22:15:03	650	16.3125	58.5		3.43	
2024-09-18 21:58:43	650	16.5625	58.125		3.43	
2024-09-18 21:42:23	650	16.8125	57.8125		3.43	
2024-09-18 21:26:03	650	16.875	57.625		3.43	
2024-09-18 21:09:42	650	17	57.375		3.43	
2024-09-18 20:53:22	650	17.0625	57.5625		3.43	
2024-09-18 20:37:02	650	17.0625	57.6875		3.43	
2024-09-18 20:20:41	650	17.1875	57.6875		3.43	
2024-09-18 20:04:21	650	17.375	57.75		3.43	
2024-09-18 19:48:00	650	17.625	57.8125		3.43	
2024-09-18 19:31:40	650	17.875	57.875		3.43	
2024-09-18 19:15:19	650	18.125	58.125		3.43	
2024-09-18 18:58:58	650	18.3125	58.3125		3.43	
2024-09-18 18:42:37	650	18.4375	58.625		3.43	
2024-09-18 18:09:56	650	18.8125	62.6875		3.43	
2024-09-18 17:53:35	650	19.0625	67.8125		3.43	
2024-09-18 17:37:14	650	19.5	76.125		3.43	
2024-09-18 17:20:52	650	20	82.9375		3.43	
2024-09-18 17:04:31	650	20.3125	87.8125		3.43	
2024-09-18 16:48:09	650	20.8125	93		3.43	
2024-09-18 16:31:48	650	21.0625	97.875		3.43	
2024-09-18 16:15:26	650	21.4375	101.125		3.43	
2024-09-18 15:59:04	650	21.5625	105.25		3.43	
2024-09-18 15:42:42	650	22	105		3.43	
2024-09-18 15:26:20	650	22.3125	105.5		3.43	
2024-09-18 15:09:58	650	22.75	104.812		3.43	
2024-09-18 14:53:35	650	23.1875	101.375		3.43	
2024-09-18 14:37:12	650	25.3125	91.4375		3.42	
2024-09-18 14:20:48	650	25.75	91		3.42	
2024-09-18 14:04:24	650	26.4375	90.75		3.42	
2024-09-18 13:48:00	650	26.1875	94.125		3.42	
2024-09-18 13:31:37	650	25.6875	92.625		3.43	
2024-09-18 13:15:14	650	24.25	89.625		3.43	
2024-09-18 12:58:51	650	23.5625	91.1875		3.43	
2024-09-18 12:42:28	650	23.5	91.875		3.43	
2024-09-18 12:26:06	650	22.9375	93.5625		3.43	
2024-09-18 12:09:43	650	23.25	93		3.43	
2024-09-18 11:55:33	650	24.0625	90.0625		3.42	
2024-09-18 11:37:09	650	23.9375	57.8125		3.43	
2024-09-18 11:20:46	650	23.125	56.6875		3.43	
2024-09-18 11:04:24	650	22.6875	55.0625		3.43	
2024-09-18 10:48:02	650	22.125	58.1875		3.43	
2024-09-18 10:31:40	650	21.375	59.5		3.43	
2024-09-18 10:15:18	650	19.75	58.3125		3.43	
2024-09-18 09:58:57	650	18.6875	56.0625		3.43	
2024-09-18 09:42:37	650	16.9375	55.3125		3.43	
2024-09-18 09:26:17	650	16.1875	55.125		3.43	
2024-09-18 09:09:57	650	15.5625	55.375		3.43	
2024-09-18 08:53:37	650	15.375	55.125		3.43	
2024-09-18 08:37:18	650	15.1875	55.3125		3.43	
2024-09-18 08:20:58	650	14.9375	56.125		3.43	
2024-09-18 08:04:38	650	14.5	57.25		3.44	
2024-09-18 07:48:19	650	14.25	58.6875		3.43	
2024-09-18 07:32:00	650	14.0625	60.6875		3.43	
2024-09-18 07:15:40	650	13.8125	62.875		3.44	
2024-09-18 06:59:21	650	13.5625	63.875		3.43	
2024-09-18 06:43:02	650	13.4375	65.625		3.43	
2024-09-18 06:26:43	650	13.3125	66.3125		3.44	
2024-09-18 06:10:24	650	13.25	66.3125		3.44	
2024-09-18 05:54:05	650	13.1875	66.3125		3.44	
2024-09-18 05:37:46	650	13.125	66.3125		3.43	
2024-09-18 05:21:27	650	13.125	66.375		3.44	
2024-09-18 05:05:07	650	13.0625	66.375		3.44	
2024-09-18 04:48:48	650	13.0625	66.5625		3.44	
2024-09-18 04:32:29	650	12.9375	66.4375		3.44	
2024-09-18 04:16:10	650	12.9375	65.6875		3.44	
2024-09-18 03:59:51	650	13	65.3125		3.44	
2024-09-18 03:43:32	650	13.125	65.9375		3.44	
2024-09-18 03:27:13	650	13.1875	66.3125		3.44	
2024-09-18 03:10:54	650	13.1875	66.25		3.44	
2024-09-18 02:54:35	650	13.125	65.8125		3.44	
2024-09-18 02:38:16	650	13.125	65.1875		3.44	
2024-09-18 02:21:56	650	13.25	65.125		3.44	
2024-09-18 02:05:37	650	13.1875	65.25		3.43	
2024-09-18 01:49:18	650	13.1875	64.5625		3.44	
2024-09-18 01:32:59	650	13.25	64.625		3.43	
2024-09-18 01:16:40	650	13.1875	64.5		3.43	
2024-09-18 01:00:21	650	13.25	64		3.44	
2024-09-18 00:44:02	650	13.1875	63.375		3.44	
2024-09-18 00:27:43	650	13.25	63.125		3.44	
2024-09-18 00:11:23	650	13.3125	62.9375		3.44	
2024-09-17 23:55:04	650	13.3125	62.25		3.44	
2024-09-17 23:38:45	650	13.3125	61.5		3.44	
2024-09-17 23:22:26	650	13.4375	61.0625		3.43	
2024-09-17 23:06:07	650	13.5625	60.5625		3.44	
2024-09-17 22:49:47	650	13.75	59.9375		3.43	
2024-09-17 22:33:28	650	13.9375	59.8125		3.43	
2024-09-17 22:17:09	650	14.125	59.4375		3.44	
2024-09-17 22:00:49	650	14.3125	59.3125		3.43	
2024-09-17 21:44:30	650	14.4375	59.0625		3.43	
2024-09-17 21:28:10	650	14.625	59		3.43	
2024-09-17 21:11:50	650	14.8125	58.8125		3.43	
2024-09-17 20:55:31	650	14.9375	58.75		3.43	
2024-09-17 20:39:11	650	15.0625	58.8125		3.43	
2024-09-17 20:22:51	650	15.25	58.6875		3.43	
2024-09-17 20:06:32	650	15.4375	58.75		3.43	
2024-09-17 19:50:12	650	15.625	58.5625		3.43	
2024-09-17 19:33:52	650	15.75	58.5625		3.43	
2024-09-17 19:17:32	650	15.875	58.5		3.43	
2024-09-17 19:01:12	650	16.0625	58.8125		3.43	
2024-09-17 18:44:52	650	16.25	58.8125		3.43	
2024-09-17 18:28:32	650	16.5625	58.75		3.43	
2024-09-17 18:12:11	650	16.875	59.0625		3.43	
2024-09-17 17:55:51	650	17.1875	58.8125		3.43	
2024-09-17 17:39:31	650	17.5625	58.4375		3.43	
2024-09-17 17:23:10	650	17.9375	59.0625		3.43	
2024-09-17 17:06:49	650	18.3125	59.3125		3.43	
2024-09-17 16:50:29	650	18.6875	59.125		3.43	
2024-09-17 16:34:08	650	19	59.1875		3.43	
2024-09-17 16:17:47	650	19.1875	59.0625		3.43	
2024-09-17 16:01:25	650	19.4375	59.3125		3.43	
2024-09-17 15:45:04	650	19.75	58.25		3.43	
2024-09-17 15:28:43	650	20.0625	58.4375		3.43	
2024-09-17 15:12:21	650	20.3125	58.5625		3.43	
2024-09-17 14:56:00	650	20.75	57.875		3.43	
2024-09-17 14:39:38	650	21.5625	58.0625		3.43	
2024-09-17 14:23:16	650	21.375	57.5625		3.43	
2024-09-17 14:06:54	650	22.1875	58.3125		3.43	
2024-09-17 13:50:32	650	21.125	59.1875		3.43	
2024-09-17 13:34:11	650	20.5625	59.1875		3.43	
2024-09-17 13:17:49	650	20.6875	59.3125		3.43	
2024-09-17 13:01:28	650	20.25	59.0625		3.43	
2024-09-17 12:45:06	650	19.8125	58.75		3.43	
2024-09-17 12:28:45	650	20.5	59.25		3.43	
2024-09-17 12:12:24	650	19.6875	60.1875		3.43	
2024-09-17 11:56:03	650	19.9375	58.8125		3.43	
2024-09-17 11:39:41	650	20.0625	59		3.43	
2024-09-17 11:23:20	650	19.5625	59.375		3.43	
2024-09-17 11:06:59	650	19.1875	57.5625		3.43	
2024-09-17 10:50:38	650	19.875	57.4375		3.43	
2024-09-17 10:34:17	650	19.1875	55.75		3.43	
2024-09-17 10:17:56	650	19	57.125		3.43	
2024-09-17 10:01:35	650	18.5	56.4375		3.43	
2024-09-17 09:47:27	650	18.1875	55.0625		3.43	
2024-09-17 09:29:05	650	17.625	54.8125		3.43	
2024-09-17 09:12:45	650	17.5	55.0625		3.43	
2024-09-17 08:56:24	650	17	53.9375		3.43	
2024-09-17 08:40:04	650	16.9375	53.5625		3.43	
2024-09-17 08:23:44	650	16.5625	53.75		3.43	
2024-09-17 08:07:24	650	16.25	55.125		3.43	
2024-09-17 07:51:04	650	15.8125	57.25		3.43	
2024-09-17 07:34:45	650	15.5	65.4375		3.43	
2024-09-17 07:18:25	650	15.0625	68.75		3.43	
2024-09-17 07:02:05	650	14.75	69.4375		3.44	
2024-09-17 06:45:46	650	14.5625	69.125		3.43	
2024-09-17 06:29:27	650	14.5	68.5		3.43	
2024-09-17 06:13:07	650	14.5	68.1875		3.43	
2024-09-17 05:56:48	650	14.5625	69.3125		3.43	
2024-09-17 05:40:28	650	14.5	69.5		3.43	
2024-09-17 05:24:09	650	14.375	70.0625		3.43	
2024-09-17 05:07:50	650	14.3125	70.4375		3.43	
2024-09-17 04:51:30	650	14.25	70.8125		3.43	
2024-09-17 04:35:11	650	14.1875	71.0625		3.44	
2024-09-17 04:18:51	650	14.0625	71.4375		3.43	
2024-09-17 04:02:32	650	14.0625	71.8125		3.44	
2024-09-17 03:46:13	650	14	72.4375		3.43	
2024-09-17 03:29:54	650	13.875	73		3.43	
2024-09-17 03:13:34	650	13.6875	73.375		3.43	
2024-09-17 02:57:15	650	13.5	73.5625		3.44	
2024-09-17 02:40:56	650	13.125	72.5		3.44	
2024-09-17 02:24:37	650	12.8125	71.3125		3.44	
2024-09-17 02:08:18	650	12.4375	70.625		3.44	
2024-09-17 01:51:59	650	12.25	69.0625		3.44	
2024-09-17 01:35:40	650	12.25	68.625		3.44	
2024-09-17 01:19:22	650	12.1875	68.5		3.44	
2024-09-17 01:03:05	650	12	68.0625		3.44	
2024-09-17 00:46:44	650	11.9375	67.1875		3.44	
2024-09-17 00:30:25	650	12.0625	67.375		3.44	
2024-09-17 00:14:07	650	12.0625	66.75		3.44	
2024-09-16 23:57:48	650	11.9375	65.6875		3.44	
2024-09-16 23:41:29	650	11.9375	65.1875		3.44	
2024-09-16 23:25:10	650	11.875	64.625		3.44	
2024-09-16 23:08:52	650	11.9375	64.75		3.44	
2024-09-16 22:52:33	650	11.875	63.125		3.44	
2024-09-16 22:36:14	650	12.0625	63.0625		3.44	
2024-09-16 22:19:55	650	12.25	63		3.44	
2024-09-16 22:03:37	650	12.4375	62.5		3.44	
2024-09-16 21:47:18	650	12.5625	62.4375		3.44	
2024-09-16 21:30:59	650	12.625	61.9375		3.44	
2024-09-16 21:14:40	650	12.6875	61.5		3.44	
2024-09-16 20:58:21	650	12.875	61.3125		3.44	
2024-09-16 20:42:02	650	13	61.1875		3.44	
2024-09-16 20:25:43	650	13.125	61.125		3.44	
2024-09-16 20:09:23	650	13.25	61.1875		3.44	
2024-09-16 19:53:04	650	13.5	61		3.44	
2024-09-16 19:36:45	650	13.875	60.9375		3.43	
2024-09-16 19:20:26	650	14.1875	60.75		3.44	
2024-09-16 19:04:06	650	14.4375	60.875		3.43	
2024-09-16 18:47:47	650	14.6875	60.375		3.43	
2024-09-16 18:31:27	650	15	60.375		3.43	
2024-09-16 18:15:07	650	15.25	60.3125		3.44	
2024-09-16 17:58:48	650	15.5	60.5		3.43	
2024-09-16 17:42:28	650	15.8125	60.6875		3.43	
2024-09-16 17:26:08	650	16.125	60.6875		3.43	
2024-09-16 17:09:48	650	16.4375	60.5		3.43	
2024-09-16 16:53:27	650	16.8125	60.5625		3.43	
2024-09-16 16:37:07	650	17.1875	60.5625		3.43	
2024-09-16 16:20:47	650	17.625	60.9375		3.43	
2024-09-16 16:04:26	650	17.75	60.375		3.43	
2024-09-16 15:48:06	650	17.875	60.75		3.43	
2024-09-16 15:31:45	650	18.3125	60.125		3.43	
2024-09-16 15:15:24	650	18.875	60.4375		3.43	
2024-09-16 14:59:03	650	19.5	59.75		3.43	
2024-09-16 14:42:42	650	20.25	60.0625		3.43	
2024-09-16 14:26:21	650	20.25	60.1875		3.43	
2024-09-16 14:10:00	650	18.625	59.625		3.43	
2024-09-16 13:53:39	650	18.625	59.125		3.43	
2024-09-16 13:37:18	650	18.4375	59.1875		3.43	
2024-09-16 13:20:57	650	18.5	58.375		3.43	
2024-09-16 13:04:37	650	18.25	57		3.43	
2024-09-16 12:48:16	650	18.25	57.6875		3.43	
2024-09-16 12:31:55	650	18.125	56.875		3.43	
2024-09-16 12:15:35	650	18.0625	57.0625		3.43	
2024-09-16 11:59:14	650	17.6875	56.375		3.43	
2024-09-16 11:42:54	650	17.5625	56.0625		3.43	
2024-09-16 11:26:34	650	17.25	57		3.43	
2024-09-16 11:10:13	650	17.3125	56.5		3.43	
2024-09-16 10:53:53	650	17.25	56.75		3.43	
2024-09-16 10:37:33	650	17.375	56.75		3.43	
2024-09-16 10:21:12	650	17.6875	56.75		3.43	
2024-09-16 10:04:52	650	17.9375	56.5		3.43	
2024-09-16 09:48:31	650	17.5625	55.8125		3.43	
2024-09-16 09:32:11	650	17.25	55.3125		3.43	
2024-09-16 09:15:51	650	16.875	55.3125		3.43	
2024-09-16 08:59:30	650	16.5625	55.875		3.43	
2024-09-16 08:43:10	650	16.0625	56.125		3.43	
2024-09-16 08:26:51	650	15.9375	57.125		3.43	
2024-09-16 08:10:31	650	15.5625	58.375		3.43	
2024-09-16 07:54:11	650	15.1875	61.3125		3.44	
2024-09-16 07:40:03	650	14.9375	63		3.43	
2024-09-16 07:21:42	650	14.3125	66.3125		3.44	
2024-09-16 07:05:23	650	13.75	66.5		3.44	
2024-09-16 06:49:04	650	13.25	66.9375		3.44	
2024-09-16 06:32:45	650	12.9375	67.0625		3.44	
2024-09-16 06:16:26	650	12.6875	68.125		3.44	
2024-09-16 06:00:07	650	12.5625	68.6875		3.44	
2024-09-16 05:43:48	650	12.375	69.6875		3.44	
2024-09-16 05:27:29	650	12.1875	69.625		3.44	
2024-09-16 05:11:10	650	11.9375	68.8125		3.44	
2024-09-16 04:54:51	650	11.6875	66.4375		3.44	
2024-09-16 04:38:33	650	11.75	66.8125		3.44	
2024-09-16 04:22:14	650	11.6875	66		3.44	
2024-09-16 04:05:55	650	11.8125	66.1875		3.44	
2024-09-16 03:49:36	650	11.625	64.625		3.44	
2024-09-16 03:33:17	650	11.8125	64.4375		3.44	
2024-09-16 03:16:59	650	12	64.1875		3.44	
2024-09-16 03:00:40	650	12.25	64.1875		3.44	
2024-09-16 02:44:21	650	12.1875	64.125		3.44	
2024-09-16 02:28:02	650	12.1875	64.25		3.44	
2024-09-16 02:11:43	650	12.1875	63.375		3.44	
2024-09-16 01:55:24	650	12.5	62.8125		3.44	
2024-09-16 01:39:05	650	12.6875	62.25		3.44	
2024-09-16 01:22:46	650	12.9375	62.125		3.44	
2024-09-16 01:06:27	650	13.125	61.8125		3.44	
2024-09-16 00:50:08	650	13.25	61.625		3.44	
2024-09-16 00:33:49	650	13.375	61.5		3.44	
2024-09-16 00:17:30	650	13.5	61.375		3.44	
2024-09-16 00:01:10	650	13.5625	61.25		3.43	
2024-09-15 23:44:51	650	13.5	61.375		3.44	
2024-09-15 23:28:32	650	13.4375	61.5625		3.44	
2024-09-15 23:12:13	650	13.3125	61.5625		3.44	
2024-09-15 22:55:54	650	13.3125	61.6875		3.44	
2024-09-15 22:39:34	650	13.4375	61.75		3.44	
2024-09-15 22:23:15	650	13.5	61.75		3.44	
2024-09-15 22:06:56	650	13.5	61.75		3.43	
2024-09-15 21:50:37	650	13.5625	61.6875		3.44	
2024-09-15 21:34:18	650	13.6875	61.75		3.43	
2024-09-15 21:17:58	650	13.6875	61.75		3.44	
2024-09-15 21:01:39	650	13.6875	61.8125		3.43	
2024-09-15 20:45:20	650	13.8125	61.9375		3.43	
2024-09-15 20:29:00	650	13.8125	61.9375		3.44	
2024-09-15 20:12:41	650	13.875	62.0625		3.43	
2024-09-15 19:56:22	650	13.875	62.1875		3.43	
2024-09-15 19:40:02	650	14.25	62.1875		3.43	
2024-09-15 19:23:42	650	14.625	62.1875		3.43	
2024-09-15 19:07:23	650	14.8125	62		3.43	
2024-09-15 18:51:03	650	15	62.1875		3.43	
2024-09-15 18:34:43	650	15.3125	62		3.43	
2024-09-15 18:18:24	650	15.5625	61.9375		3.43	
2024-09-15 18:02:04	650	15.625	61.9375		3.43	
2024-09-15 17:45:44	650	15.875	61.875		3.43	
2024-09-15 17:29:24	650	16.5	61.625		3.43	
2024-09-15 17:13:03	650	16.875	61.25		3.43	
2024-09-15 16:56:43	650	17.25	61.5625		3.43	
2024-09-15 16:40:22	650	17.625	61.125		3.43	
2024-09-15 16:24:02	650	17.6875	61.25		3.43	
2024-09-15 16:07:41	650	17.75	61		3.43	
2024-09-15 15:51:21	650	17.875	61		3.43	
2024-09-15 15:35:00	650	17.9375	61		3.43	
2024-09-15 15:18:40	650	18.0625	60.75		3.43	
2024-09-15 15:02:19	650	18	60.9375		3.43	
2024-09-15 14:45:58	650	18.0625	60.9375		3.43	
2024-09-15 14:29:38	650	18.125	60.6875		3.43	
2024-09-15 14:13:17	650	18.1875	60.75		3.43	
2024-09-15 13:56:56	650	18.4375	60.5625		3.43	
2024-09-15 13:40:36	650	18.5625	61.25		3.43	
2024-09-15 13:24:15	650	18.25	61.0625		3.43	
2024-09-15 13:07:54	650	17.9375	61.0625		3.43	
2024-09-15 12:51:34	650	18	60.6875		3.43	
2024-09-15 12:35:13	650	18.25	60.6875		3.43	
2024-09-15 12:18:52	650	18.625	60.125		3.43	
2024-09-15 12:02:31	650	18.9375	60.5		3.43	
2024-09-15 11:46:11	650	18.5	60.3125		3.43	
2024-09-15 11:29:50	650	18.1875	60.9375		3.43	
2024-09-15 11:13:29	650	18.0625	60.6875		3.43	
2024-09-15 10:57:09	650	18	61.5625		3.43	
2024-09-15 10:40:48	650	18.0625	62.5625		3.43	
2024-09-15 10:24:27	650	18.5	61.5625		3.43	
2024-09-15 10:08:06	650	18.125	60.9375		3.43	
2024-09-15 09:51:46	650	17.5	61.375		3.43	
2024-09-15 09:35:26	650	16.5625	60.5		3.43	
2024-09-15 09:19:06	650	15.875	60.875		3.44	
2024-09-15 09:02:46	650	15.1875	60.9375		3.44	
2024-09-15 08:46:26	650	14.4375	61.25		3.43	
2024-09-15 08:30:07	650	13.9375	60.9375		3.44	
2024-09-15 08:13:48	650	13.5	61		3.44	
2024-09-15 07:57:29	650	13	61.1875		3.44	
2024-09-15 07:41:10	650	12.375	61.25		3.44	
2024-09-15 07:24:51	650	11.75	61.5625		3.44	
2024-09-15 07:08:32	650	11	62		3.44	
2024-09-15 06:52:14	650	10.3125	62.6875		3.44	
2024-09-15 06:35:56	650	9.6875	63.4375		3.44	
2024-09-15 06:19:37	650	9.5	63.5		3.44	
2024-09-15 06:03:19	650	9.3125	63.625		3.44	
2024-09-15 05:47:01	650	9.25	63.75		3.44	
2024-09-15 05:32:55	650	9.1875	63.625		3.44	
2024-09-15 05:14:35	650	9.125	63.625		3.44	
2024-09-15 04:58:17	650	9.0625	63.8125		3.44	
2024-09-15 04:41:59	650	9	63.8125		3.44	
2024-09-15 04:25:41	650	8.9375	63.875		3.44	
2024-09-15 04:09:23	650	8.9375	63.8125		3.44	
2024-09-15 03:53:05	650	8.9375	63.875		3.44	
2024-09-15 03:36:47	650	9	63.875		3.44	
2024-09-15 03:20:30	650	9	63.875		3.44	
2024-09-15 03:04:12	650	9.125	63.875		3.44	
2024-09-15 02:47:53	650	9.125	63.75		3.44	
2024-09-15 02:31:35	650	9.0625	63.8125		3.44	
2024-09-15 02:15:17	650	9.125	63.6875		3.44	
2024-09-15 01:58:59	650	9.1875	63.75		3.44	
2024-09-15 01:42:41	650	9.25	63.625		3.44	
2024-09-15 01:26:23	650	9.3125	63.75		3.44	
2024-09-15 01:10:05	650	9.4375	63.5625		3.44	
2024-09-15 00:53:47	650	9.5	63.625		3.44	
2024-09-15 00:37:29	650	9.5625	63.5625		3.44	
2024-09-15 00:21:11	650	9.625	63.625		3.44	
2024-09-15 00:04:53	650	9.6875	63.3125		3.44	
2024-09-14 23:48:34	650	9.8125	63.4375		3.44	
2024-09-14 23:32:16	650	9.9375	63.3125		3.44	
2024-09-14 23:15:58	650	10.125	63.3125		3.44	
2024-09-14 22:59:39	650	10.25	63.0625		3.44	
2024-09-14 22:43:21	650	10.4375	63		3.44	
2024-09-14 22:27:03	650	10.5625	63		3.44	
2024-09-14 22:10:44	650	10.6875	63.25		3.44	
2024-09-14 21:54:26	650	10.8125	62.8125		3.44	
2024-09-14 21:38:07	650	11	63.1875		3.44	
2024-09-14 21:21:49	650	11.125	63.25		3.44	
2024-09-14 21:05:30	650	11.25	63.375		3.44	
2024-09-14 20:49:11	650	11.4375	63.5		3.44	
2024-09-14 20:32:53	650	11.6875	63.5625		3.44	
2024-09-14 20:16:34	650	11.875	63.875		3.44	
2024-09-14 20:00:15	650	12	65.3125		3.44	
2024-09-14 19:43:56	650	12.125	66.75		3.44	
2024-09-14 19:27:37	650	12.375	72.3125		3.44	
2024-09-14 19:11:18	650	12.625	78.625		3.44	
2024-09-14 18:54:59	650	13.0625	83.5		3.44	
2024-09-14 18:38:40	650	13.625	91.0625		3.44	
2024-09-14 18:22:20	650	13.9375	100.812		3.43	
2024-09-14 18:06:01	650	14.1875	104.5		3.43	
2024-09-14 17:49:41	650	14.625	105.938		3.43	
2024-09-14 17:33:22	650	15.1875	105.125		3.43	
2024-09-14 17:17:02	650	15.3125	105.688		3.43	
2024-09-14 17:00:42	650	15.4375	105.062		3.43	
2024-09-14 16:44:22	650	16.125	102.688		3.43	
2024-09-14 16:28:02	650	16.625	91.4375		3.43	
2024-09-14 16:11:42	650	16.625	94.3125		3.43	
2024-09-14 15:55:22	650	16.625	96.5		3.43	
2024-09-14 15:39:01	650	16.625	93.0625		3.43	
2024-09-14 15:22:41	650	16.75	90.0625		3.43	
2024-09-14 15:06:21	650	17	91		3.43	
2024-09-14 14:50:00	650	17	89.6875		3.43	
2024-09-14 14:33:40	650	17.6875	82.5		3.43	
2024-09-14 14:17:19	650	18.1875	89.4375		3.43	
2024-09-14 14:00:58	650	18.25	87.3125		3.43	
2024-09-14 13:44:38	650	18	89.625		3.43	
2024-09-14 13:28:17	650	18.8125	85.125		3.43	
2024-09-14 13:11:56	650	18.5	82.6875		3.43	
2024-09-14 12:55:35	650	17.125	92.8125		3.43	
2024-09-14 12:39:15	650	17.375	87.3125		3.43	
2024-09-14 12:22:54	650	17.5	82.4375		3.43	
2024-09-14 12:06:34	650	18.4375	80.0625		3.43	
2024-09-14 11:50:13	650	18.25	81.75		3.43	
2024-09-14 11:33:52	650	18.3125	81.8125		3.43	
2024-09-14 11:17:31	650	18.125	82.125		3.43	
2024-09-14 11:01:10	650	18.3125	79.5625		3.43	
2024-09-14 10:44:50	650	18.4375	80.5		3.43	
2024-09-14 10:28:29	650	17.875	84.3125		3.43	
2024-09-14 10:12:08	650	16.9375	89.3125		3.43	
2024-09-14 09:55:48	650	15.6875	97.1875		3.43	
2024-09-14 09:39:28	650	14.375	68.125		3.44	
2024-09-14 09:23:09	650	13.75	62.4375		3.44	
2024-09-14 09:06:50	650	13.1875	63.5		3.44	
2024-09-14 08:50:31	650	12.5625	64		3.44	
2024-09-14 08:34:12	650	11.9375	63.3125		3.44	
2024-09-14 08:17:53	650	11.625	62.25		3.44	
2024-09-14 08:01:35	650	11.0625	62.9375		3.44	
2024-09-14 07:45:16	650	10.5625	61.6875		3.44	
2024-09-14 07:29:06	650	10.25	61.625		3.44	
2024-09-14 07:12:48	650	9.6875	61.5625		3.44	
2024-09-14 06:56:30	650	9.25	61.6875		3.44	
2024-09-14 06:40:12	650	9.0625	61.625		3.44	
2024-09-14 06:23:54	650	8.75	61.75		3.44	
2024-09-14 06:07:36	650	8.3125	62.125		3.44	
2024-09-14 05:51:18	650	8.125	62.625		3.44	
2024-09-14 05:35:01	650	7.875	63.375		3.44	
2024-09-14 05:18:43	650	7.6875	63.875		3.44	
2024-09-14 05:02:25	650	7.625	64		3.44	
2024-09-14 04:46:08	650	7.625	64.9375		3.44	
2024-09-14 04:29:50	650	7.5625	65.625		3.44	
2024-09-14 04:13:33	650	7.5625	66.1875		3.44	
2024-09-14 03:57:15	650	7.375	66.625		3.44	
2024-09-14 03:40:57	650	7.125	66.0625		3.44	
2024-09-14 03:26:52	650	7.125	65.8125		3.44	
2024-09-14 03:08:32	650	7.25	65.6875		3.44	
2024-09-14 02:52:15	650	7.25	64.9375		3.44	
2024-09-14 02:35:57	650	7.375	64		3.44	
2024-09-14 02:19:39	650	7.5625	64.25		3.44	
2024-09-14 02:03:22	650	7.6875	65.0625		3.44	
2024-09-14 01:47:04	650	7.6875	65.125		3.44	
2024-09-14 01:30:46	650	7.8125	65.25		3.44	
2024-09-14 01:14:29	650	7.9375	64.9375		3.44	
2024-09-14 00:58:11	650	8.125	64.5625		3.44	
2024-09-14 00:41:53	650	8.3125	64.3125		3.44	
2024-09-14 00:25:35	650	8.4375	63.625		3.44	
2024-09-14 00:09:17	650	8.625	63.1875		3.44	
2024-09-13 23:52:59	650	8.75	63.5625		3.44	
2024-09-13 23:36:41	650	8.6875	63.1875		3.44	
2024-09-13 23:20:23	650	8.75	63.1875		3.44	
2024-09-13 23:04:05	650	8.875	63.125		3.44	
2024-09-13 22:47:47	650	8.9375	63.1875		3.44	
2024-09-13 22:31:29	650	9.25	62.8125		3.44	
2024-09-13 22:15:11	650	9.375	62.875		3.44	
2024-09-13 21:58:53	650	9.3125	63.0625		3.44	
2024-09-13 21:42:35	650	9.25	63.0625		3.44	
2024-09-13 21:26:17	650	9.4375	62.9375		3.44	
2024-09-13 21:09:59	650	9.6875	62.9375		3.44	
2024-09-13 20:53:41	650	9.75	62.75		3.44	
2024-09-13 20:37:22	650	10	63.375		3.44	
2024-09-13 20:21:04	650	10.0625	63.9375		3.44	
2024-09-13 20:04:46	650	10.3125	66		3.44	
2024-09-13 19:48:27	650	10.5625	69.1875		3.44	
2024-09-13 19:32:09	650	10.8125	69.5		3.44	
2024-09-13 19:15:50	650	11.1875	78.8125		3.44	
2024-09-13 18:59:32	650	11.375	75.625		3.44	
2024-09-13 18:43:13	650	11.625	86		3.44	
2024-09-13 18:26:54	650	11.9375	93.875		3.44	
2024-09-13 18:10:35	650	12.375	96.6875		3.44	
2024-09-13 17:54:16	650	12.875	104.312		3.44	
2024-09-13 17:37:57	650	13.375	108.562		3.44	
2024-09-13 17:21:37	650	13.6875	109.375		3.44	
2024-09-13 17:05:18	650	13.875	109.5		3.44	
2024-09-13 16:48:59	650	14.1875	107.625		3.44	
2024-09-13 16:32:39	650	14.6875	104.5		3.43	
2024-09-13 16:16:19	650	14.875	104.438		3.44	
2024-09-13 16:00:00	650	15.25	103.688		3.43	
2024-09-13 15:43:40	650	15.8125	98.0625		3.43	
2024-09-13 15:27:20	650	16.125	92.375		3.43	
2024-09-13 15:11:00	650	16.4375	92.9375		3.43	
2024-09-13 14:54:39	650	17.125	94.8125		3.43	
2024-09-13 14:38:19	650	17.5	93.5625		3.43	
2024-09-13 14:21:58	650	17.6875	93.0625		3.43	
2024-09-13 14:05:37	650	18.3125	86.0625		3.43	
2024-09-13 13:49:16	650	18.4375	87.4375		3.43	
2024-09-13 13:32:56	650	18.5625	91.1875		3.43	
2024-09-13 13:16:35	650	18.0625	96.25		3.43	
2024-09-13 13:00:14	650	17.875	94.625		3.43	
2024-09-13 12:43:54	650	17.1875	92.4375		3.43	
2024-09-13 12:27:33	650	17.375	94.0625		3.43	
2024-09-13 12:11:13	650	18.5625	95.25		3.43	
2024-09-13 11:54:52	650	17.375	97.0625		3.43	
2024-09-13 11:38:32	650	16.25	61.75		3.43	
2024-09-13 11:22:12	650	16.125	60.5		3.43	
2024-09-13 11:05:51	650	16.1875	61.875		3.43	
2024-09-13 10:49:32	650	15.375	61.3125		3.43	
2024-09-13 10:33:12	650	16.25	59.5625		3.43	
2024-09-13 10:16:52	650	15.5	60		3.43	
2024-09-13 09:44:12	650	14.25	57.0625		3.44	
2024-09-13 09:27:53	650	14.375	57.0625		3.43	
2024-09-13 09:11:34	650	14.125	55.125		3.44	
2024-09-13 08:55:14	650	13.875	55.1875		3.43	
2024-09-13 08:38:55	650	13.875	55.0625		3.44	
2024-09-13 08:22:36	650	12.9375	57.625		3.44	
2024-09-13 08:06:17	650	12.8125	65.375		3.44	
2024-09-13 07:49:58	650	12.125	75.4375		3.44	
2024-09-13 07:33:40	650	10.9375	78.1875		3.44	
2024-09-13 07:17:21	650	10.1875	76.5625		3.44	
2024-09-13 07:01:03	650	10.0625	76.8125		3.44	
2024-09-13 06:44:45	650	9.6875	76.125		3.44	
2024-09-13 06:28:27	650	9.25	75.125		3.44	
2024-09-13 06:12:09	650	8.8125	73.25		3.44	
2024-09-13 05:55:51	650	8.625	73		3.44	
2024-09-13 05:39:33	650	8.5625	72.625		3.44	
2024-09-13 05:23:15	650	8.5	72.4375		3.44	
2024-09-13 05:06:57	650	8.375	71.75		3.44	
2024-09-13 04:50:39	650	8.5	71.25		3.44	
2024-09-13 04:34:21	650	8.5625	71		3.44	
2024-09-13 04:18:04	650	8.5	69.6875		3.44	
2024-09-13 04:01:46	650	8.625	69.6875		3.44	
2024-09-13 03:45:28	650	8.875	71.5		3.44	
2024-09-13 03:29:10	650	8.75	72.0625		3.44	
2024-09-13 03:12:52	650	8.3125	69.5		3.44	
2024-09-13 02:56:34	650	8.125	68.1875		3.44	
2024-09-13 02:40:16	650	8.25	67.3125		3.44	
2024-09-13 02:23:59	650	8.4375	68		3.44	
2024-09-13 02:07:41	650	8.4375	67.8125		3.44	
2024-09-13 01:51:23	650	8.375	67.125		3.44	
2024-09-13 01:35:05	650	8.375	66.4375		3.44	
2024-09-13 01:20:59	650	8.3125	65.875		3.44	
2024-09-13 01:02:41	650	8.375	65.375		3.44	
2024-09-13 00:46:22	650	8.375	64.9375		3.44	
2024-09-13 00:30:04	650	8.5	64.3125		3.44	
2024-09-13 00:13:46	650	8.625	64.375		3.44	
2024-09-12 23:57:28	650	8.625	64.125		3.44	
2024-09-12 23:41:10	650	8.625	65		3.44	
2024-09-12 23:24:53	650	8.5	65.375		3.44	
2024-09-12 23:08:35	650	8.5	64.1875		3.44	
2024-09-12 22:52:17	650	8.6875	63.875		3.44	
2024-09-12 22:35:59	650	8.75	63.875		3.44	
2024-09-12 22:19:41	650	8.875	63.5625		3.44	
2024-09-12 22:03:23	650	9	63.4375		3.44	
2024-09-12 21:47:05	650	9.0625	63.25		3.44	
2024-09-12 21:30:47	650	9.125	62.9375		3.44	
2024-09-12 21:14:29	650	9.3125	63.125		3.44	
2024-09-12 20:58:11	650	9.5	62.5		3.44	
2024-09-12 20:41:53	650	9.6875	62.3125		3.44	
2024-09-12 20:25:34	650	9.875	62.0625		3.44	
2024-09-12 20:09:16	650	10.125	62		3.44	
2024-09-12 19:52:58	650	10.3125	62.0625		3.44	
2024-09-12 19:36:39	650	10.4375	62.3125		3.44	
2024-09-12 19:20:21	650	10.75	62.75		3.44	
2024-09-12 19:04:02	650	11.125	64		3.44	
2024-09-12 18:47:43	650	11.5625	66.625		3.44	
2024-09-12 18:31:25	650	11.875	69.625		3.44	
2024-09-12 18:15:06	650	12.25	78.1875		3.44	
2024-09-12 17:58:47	650	12.75	88.1875		3.44	
2024-09-12 17:42:28	650	13.125	104.812		3.44	
2024-09-12 17:26:08	650	13.1875	108.562		3.44	
2024-09-12 17:09:49	650	13.0625	101.625		3.44	
2024-09-12 16:53:30	650	13.125	105.75		3.44	
2024-09-12 16:37:11	650	13.3125	102.875		3.44	
2024-09-12 16:20:52	650	13.6875	106.188		3.44	
2024-09-12 16:04:32	650	14.3125	106.5		3.43	
2024-09-12 15:48:13	650	14.5625	105.438		3.44	
2024-09-12 15:31:53	650	14.9375	102.188		3.44	
2024-09-12 15:15:33	650	14.9375	102.375		3.44	
2024-09-12 14:59:14	650	14.75	104.875		3.44	
2024-09-12 14:42:54	650	14.5	108.75		3.44	
2024-09-12 14:26:35	650	14.625	105.688		3.44	
2024-09-12 14:10:15	650	14.3125	109.812		3.44	
2024-09-12 13:53:56	650	14.0625	109.375		3.44	
2024-09-12 13:37:36	650	14.5	109.062		3.44	
2024-09-12 13:21:16	650	15.5	102.938		3.43	
2024-09-12 13:04:56	650	16.0625	97		3.43	
2024-09-12 12:48:36	650	15.5	98.3125		3.44	
2024-09-12 12:32:17	650	15	103.125		3.43	
2024-09-12 12:15:57	650	16.0625	92.375		3.43	
2024-09-12 11:59:37	650	15.875	102.312		3.43	
2024-09-12 11:43:17	650	15.6875	104.5		3.43	
2024-09-12 11:26:57	650	14.8125	109.375		3.43	
2024-09-12 11:10:37	650	14.375	102.875		3.44	
2024-09-12 10:54:18	650	14.6875	99.3125		3.44	
2024-09-12 10:37:58	650	15.9375	98.125		3.43	
2024-09-12 10:21:38	650	15.875	59.9375		3.43	
2024-09-12 10:05:18	650	14.25	61.9375		3.44	
2024-09-12 09:48:59	650	13.6875	62.625		3.43	
2024-09-12 09:32:40	650	12.625	61.9375		3.44	
2024-09-12 09:16:21	650	12.1875	61.5625		3.44	
2024-09-12 09:00:02	650	11.5	60.5		3.44	
2024-09-12 08:43:43	650	11.125	59.8125		3.44	
2024-09-12 08:27:25	650	10.5	59.125		3.44	
2024-09-12 07:54:48	650	9.9375	60.9375		3.44	
2024-09-12 07:38:30	650	9.1875	65.1875		3.44	
2024-09-12 07:22:12	650	8.5625	67.375		3.44	
2024-09-12 07:05:54	650	8.125	68.625		3.44	
2024-09-12 06:49:37	650	7.75	67.375		3.44	
2024-09-12 06:33:19	650	7.5625	66.125		3.44	
2024-09-12 06:17:01	650	7.4375	65.125		3.44	
2024-09-12 06:00:44	650	7.5625	64.1875		3.44	
2024-09-12 05:44:26	650	7.875	64.5		3.44	
2024-09-12 05:28:08	650	7.75	63.8125		3.44	
2024-09-12 05:11:51	650	7.75	62.8125		3.44	
2024-09-12 04:55:33	650	7.75	62.125		3.44	
2024-09-12 04:39:15	650	7.875	61.1875		3.44	
2024-09-12 04:22:57	650	7.8125	61.6875		3.44	
2024-09-12 04:06:40	650	7.8125	61.5		3.44	
2024-09-12 03:50:22	650	7.875	61		3.44	
2024-09-12 03:34:04	650	7.9375	61.5625		3.44	
2024-09-12 03:17:46	650	7.9375	64.4375		3.44	
2024-09-12 03:01:28	650	8	69.0625		3.44	
2024-09-12 02:45:11	650	8.125	70.375		3.44	
2024-09-12 02:28:53	650	8.125	71		3.44	
2024-09-12 02:12:35	650	8.1875	71.1875		3.44	
2024-09-12 01:56:17	650	8.25	71.5625		3.44	
2024-09-12 01:40:00	650	8.1875	70.9375		3.44	
2024-09-12 01:23:42	650	8.1875	70.9375		3.44	
2024-09-12 01:07:24	650	8.0625	70.1875		3.44	
2024-09-12 00:51:06	650	8.125	70		3.44	
2024-09-12 00:34:48	650	8	69.125		3.44	
2024-09-12 00:18:31	650	8	68.4375		3.44	
2024-09-12 00:02:13	650	8	67.8125		3.44	
2024-09-11 23:45:55	650	8.0625	67.375		3.44	
2024-09-11 23:29:37	650	8.25	67.1875		3.44	
2024-09-11 23:15:31	650	8.3125	67.3125		3.44	
2024-09-11 22:57:12	650	8.375	66.5625		3.44	
2024-09-11 22:40:54	650	8.375	66.3125		3.44	
2024-09-11 22:24:36	650	8.5	66.5625		3.44	
2024-09-11 22:08:18	650	8.4375	66.75		3.44	
2024-09-11 21:52:00	650	8.4375	66.3125		3.44	
2024-09-11 21:35:42	650	8.5	65.5625		3.44	
2024-09-11 21:19:24	650	8.5	64.75		3.44	
2024-09-11 21:03:06	650	8.625	64.9375		3.44	
2024-09-11 20:46:48	650	8.5625	64.4375		3.44	
2024-09-11 20:30:30	650	8.625	64.6875		3.44	
2024-09-11 20:14:12	650	8.8125	64.625		3.44	
2024-09-11 19:57:54	650	9	66.8125		3.44	
2024-09-11 19:41:36	650	9.125	66.25		3.44	
2024-09-11 19:25:18	650	9.1875	67.6875		3.44	
2024-09-11 19:09:00	650	9.125	62.6875		3.44	
2024-09-11 18:52:42	650	9.25	61.875		3.44	
2024-09-11 18:36:24	650	9.375	62.5625		3.44	
2024-09-11 18:20:06	650	9.4375	63		3.44	
2024-09-11 18:03:48	650	9.5	62.625		3.44	
2024-09-11 17:47:29	650	10	61.5		3.44	
2024-09-11 17:31:11	650	10.5625	61		3.44	
2024-09-11 17:14:53	650	10.6875	61.1875		3.44	
2024-09-11 16:58:34	650	11.0625	60.1875		3.44	
2024-09-11 16:42:16	650	11.1875	59.6875		3.44	
2024-09-11 16:25:57	650	11.1875	60.375		3.44	
2024-09-11 16:09:38	650	11.375	60.375		3.44	
2024-09-11 15:53:19	650	11.5625	61.9375		3.44	
2024-09-11 15:37:07	650	12.4375	75.625		3.44	
2024-09-11 15:20:42	650	12.875	81.5625		3.44	
2024-09-11 15:04:23	650	13.6875	87.0625		3.44	
2024-09-11 14:48:03	650	14.3125	87.6875		3.44	
2024-09-11 14:31:44	650	14.3125	88.75		3.43	
2024-09-11 14:15:24	650	13.125	90.9375		3.44	
2024-09-11 13:59:05	650	13.5	90.625		3.44	
2024-09-11 13:42:46	650	15.3125	82.9375		3.43	
2024-09-11 13:26:26	650	15.125	82.8125		3.43	
2024-09-11 13:10:06	650	15.125	61.375		3.43	
2024-09-11 12:53:46	650	14.375	62.8125		3.44	
2024-09-11 12:37:27	650	13.6875	64		3.44	
2024-09-11 12:21:08	650	12.9375	62.625		3.44	
2024-09-11 12:04:49	650	14.3125	59.25		3.43	
2024-09-11 11:48:29	650	15.0625	62.1875		3.43	
2024-09-11 11:32:09	650	15.0625	61.75		3.43	
2024-09-11 11:15:50	650	14.3125	63.125		3.43	
2024-09-11 10:59:30	650	13.9375	61.6875		3.44	
2024-09-11 10:43:11	650	13.3125	59.8125		3.43	
2024-09-11 10:10:33	650	11.6875	60.5		3.44	
2024-09-11 09:54:14	650	12.1875	61.4375		3.44	
2024-09-11 09:37:56	650	11.9375	59.1875		3.44	
2024-09-11 09:21:37	650	11.3125	58.875		3.44	
2024-09-11 09:05:18	650	11.25	59		3.44	
2024-09-11 08:48:59	650	12.375	57.0625		3.44	
2024-09-11 08:32:41	650	11.5625	62.4375		3.44	
2024-09-11 08:16:22	650	11	64.5		3.44	
2024-09-11 08:00:04	650	10.375	63.875		3.44	
2024-09-11 07:27:27	650	10.1875	66.125		3.44	
2024-09-11 07:11:09	650	10.0625	65.5625		3.44	
2024-09-11 06:54:50	650	9.8125	63.0625		3.44	
2024-09-11 06:38:32	650	10.0625	61.75		3.44	
2024-09-11 06:22:14	650	10.125	67.1875		3.44	
2024-09-11 06:05:56	650	9.9375	67.125		3.44	
2024-09-11 05:49:37	650	10	70.125		3.44	
2024-09-11 05:33:19	650	10	72.5625		3.44	
2024-09-11 05:17:01	650	9.8125	72.3125		3.44	
2024-09-11 05:00:43	650	9.9375	72.4375		3.44	
2024-09-11 04:44:25	650	9.9375	72.0625		3.44	
2024-09-11 04:28:06	650	10	72.0625		3.44	
2024-09-11 04:11:48	650	10.1875	73.375		3.44	
2024-09-11 03:55:30	650	10.1875	73.1875		3.44	
2024-09-11 03:39:12	650	10.1875	73.1875		3.44	
2024-09-11 03:22:53	650	10.25	73.625		3.44	
2024-09-11 03:06:35	650	10.3125	74.3125		3.44	
2024-09-11 02:50:16	650	10.3125	74.75		3.44	
2024-09-11 02:33:58	650	10.3125	75.125		3.44	
2024-09-11 02:17:40	650	10.25	74.6875		3.44	
2024-09-11 02:01:22	650	10.3125	74.9375		3.44	
2024-09-11 01:45:03	650	10.375	75.3125		3.44	
2024-09-11 01:28:45	650	10.4375	75.6875		3.44	
2024-09-11 01:12:26	650	10.4375	76.5		3.44	
2024-09-11 00:56:08	650	10.4375	76.25		3.44	
2024-09-11 00:39:50	650	10.4375	75.4375		3.44	
2024-09-11 00:23:31	650	10.4375	74.5625		3.44	
2024-09-11 00:07:13	650	10.5625	73.8125		3.44	
2024-09-10 23:50:54	650	10.75	72.625		3.44	
2024-09-10 23:34:36	650	10.875	71.75		3.44	
2024-09-10 23:18:17	650	11.1875	71.3125		3.44	
2024-09-10 23:01:59	650	11.4375	69.8125		3.44	
2024-09-10 22:45:40	650	12.375	73.3125		3.44	
2024-09-10 22:29:21	650	12.5625	72.75		3.44	
2024-09-10 22:13:02	650	12.875	73.375		3.44	
2024-09-10 21:56:43	650	13.0625	73.125		3.44	
2024-09-10 21:40:24	650	13.1875	71.5		3.44	
2024-09-10 21:24:05	650	13.25	70.1875		3.44	
2024-09-10 21:09:57	650	13.3125	68.375		3.43	
2024-09-10 20:51:37	650	13.8125	67.625		3.44	
2024-09-10 20:35:17	650	13.875	65.8125		3.43	
2024-09-10 20:18:58	650	13.875	62.6875		3.44	
2024-09-10 20:02:38	650	14.3125	66		3.44	
2024-09-10 19:46:19	650	14.6875	70.75		3.43	
2024-09-10 19:29:59	650	14.6875	71.6875		3.44	
2024-09-10 19:13:40	650	14.5625	72.3125		3.44	
2024-09-10 18:57:20	650	14.375	71.125		3.44	
2024-09-10 18:41:01	650	14.25	69.9375		3.44	
2024-09-10 18:24:41	650	14.3125	69.375		3.44	
2024-09-10 18:08:22	650	14.375	68.0625		3.43	
2024-09-10 17:52:03	650	14.4375	66.1875		3.44	
2024-09-10 17:35:43	650	14.5625	65.0625		3.44	
2024-09-10 17:19:23	650	14.6875	65.0625		3.44	
2024-09-10 17:03:04	650	14.6875	64.125		3.44	
2024-09-10 16:46:44	650	14.8125	64.375		3.44	
2024-09-10 16:30:25	650	14.8125	63.625		3.43	
2024-09-10 16:14:05	650	14.8125	63.3125		3.44	
2024-09-10 15:57:45	650	14.9375	63.75		3.44	
2024-09-10 15:41:26	650	15	63.3125		3.44	
2024-09-10 15:25:06	650	15.1875	60.8125		3.43	
2024-09-10 15:08:46	650	15.125	61.1875		3.44	
2024-09-10 14:52:26	650	15.125	61.625		3.43	
2024-09-10 14:36:07	650	14.9375	62.6875		3.44	
2024-09-10 14:19:47	650	14.8125	63.75		3.44	
2024-09-10 14:03:27	650	14.875	62.75		3.44	
2024-09-10 13:47:08	650	15	61.4375		3.44	
2024-09-10 13:30:48	650	14.875	61.8125		3.44	
2024-09-10 13:14:28	650	14.75	62.1875		3.44	
2024-09-10 12:58:09	650	14.8125	62.4375		3.44	
2024-09-10 12:41:49	650	15	62.375		3.43	
2024-09-10 12:25:29	650	15.25	62.3125		3.44	
2024-09-10 12:09:10	650	15.625	62.3125		3.43	
2024-09-10 11:52:50	650	16.25	62.625		3.43	
2024-09-10 11:36:29	650	16.5	62.9375		3.43	
2024-09-10 11:20:09	650	16.5625	62.9375		3.43	
2024-09-10 10:47:29	650	16	63.25		3.43	
2024-09-10 10:31:09	650	16.0625	63.125		3.43	
2024-09-10 10:14:49	650	16.4375	62.8125		3.43	
2024-09-10 09:58:28	650	16.3125	63.0625		3.43	
2024-09-10 09:42:08	650	16.375	63.25		3.43	
2024-09-10 09:25:48	650	16.4375	63.1875		3.43	
2024-09-10 09:09:28	650	16.5625	62.9375		3.43	
2024-09-10 08:53:08	650	16.3125	63.0625		3.43	
2024-09-10 08:36:48	650	15.9375	62.8125		3.44	
2024-09-10 08:20:28	650	15.875	62.4375		3.44	
2024-09-10 08:04:08	650	15.5	62.9375		3.43	
2024-09-10 07:47:48	650	14.8125	62.8125		3.43	
2024-09-10 07:31:29	650	14.5	63		3.43	
2024-09-10 07:15:09	650	14.25	63.3125		3.44	
2024-09-10 06:58:50	650	14.0625	63.25		3.44	
2024-09-10 06:42:30	650	13.75	63.1875		3.44	
2024-09-10 06:26:11	650	13.5	62.1875		3.44	
2024-09-10 06:09:52	650	13.125	62.125		3.43	
2024-09-10 05:53:33	650	13.0625	63		3.44	
2024-09-10 05:37:13	650	13	63.875		3.44	
2024-09-10 05:20:54	650	12.9375	64.5625		3.44	
2024-09-10 05:04:35	650	12.8125	64.6875		3.44	
2024-09-10 04:48:16	650	12.75	64.6875		3.44	
2024-09-10 04:31:57	650	12.625	64.625		3.44	
2024-09-10 04:15:38	650	12.625	64.5625		3.44	
2024-09-10 03:59:19	650	12.625	64.6875		3.44	
2024-09-10 03:43:00	650	12.625	64.5625		3.44	
2024-09-10 03:26:41	650	12.6875	64.5625		3.44	
2024-09-10 03:10:22	650	12.6875	64.5625		3.44	
2024-09-10 02:54:03	650	12.875	64.5		3.44	
2024-09-10 02:37:44	650	13.125	64.375		3.44	
2024-09-10 02:21:25	650	13.125	64.4375		3.44	
2024-09-10 02:05:06	650	13.1875	64.5		3.44	
2024-09-10 01:48:47	650	13.25	64.5625		3.44	
2024-09-10 01:32:27	650	13.375	64.5625		3.44	
2024-09-10 01:16:08	650	13.4375	64.5		3.44	
2024-09-10 00:59:49	650	13.4375	64.5		3.44	
2024-09-10 00:43:30	650	13.1875	64.1875		3.44	
2024-09-10 00:27:11	650	12.9375	64.8125		3.44	
2024-09-10 00:10:51	650	12.9375	65		3.44	
2024-09-09 23:54:32	650	13	64.75		3.44	
2024-09-09 23:38:13	650	13.0625	64.75		3.44	
2024-09-09 23:21:54	650	13.125	64.6875		3.44	
2024-09-09 23:05:35	650	13.1875	64.8125		3.44	
2024-09-09 22:49:16	650	13.25	64.625		3.44	
2024-09-09 22:32:56	650	13.375	64.5		3.44	
2024-09-09 22:16:37	650	13.5625	64.1875		3.44	
2024-09-09 22:00:18	650	13.8125	64.375		3.44	
2024-09-09 21:43:58	650	14.125	64.25		3.44	
2024-09-09 21:27:39	650	14.25	64.6875		3.44	
2024-09-09 21:11:19	650	14.375	63.9375		3.44	
2024-09-09 20:55:00	650	14.625	64.125		3.44	
2024-09-09 20:38:40	650	14.875	63.3125		3.43	
2024-09-09 20:22:21	650	14.875	64		3.44	
2024-09-09 20:06:01	650	14.875	63.875		3.43	
2024-09-09 19:49:41	650	15.125	63.625		3.43	
2024-09-09 19:33:21	650	15.375	63.9375		3.44	
2024-09-09 19:17:01	650	15.625	63.6875		3.43	
2024-09-09 19:02:54	650	15.75	63.375		3.43	
2024-09-09 18:44:32	650	16.0625	62.8125		3.43	
2024-09-09 18:28:12	650	16.25	62.5625		3.44	
2024-09-09 18:11:52	650	16.375	62.5625		3.43	
2024-09-09 17:55:32	650	16.625	61.875		3.43	
2024-09-09 17:39:11	650	16.9375	61.625		3.43	
2024-09-09 17:22:51	650	17.125	61		3.43	
2024-09-09 17:06:31	650	17.375	60.9375		3.43	
2024-09-09 16:50:10	650	17.6875	60.3125		3.43	
2024-09-09 16:33:49	650	18	60.1875		3.43	
2024-09-09 16:17:29	650	18.0625	59.875		3.43	
2024-09-09 16:01:08	650	18	59.875		3.43	
2024-09-09 15:44:48	650	18.0625	59.75		3.43	
2024-09-09 15:28:27	650	18.3125	59.875		3.43	
2024-09-09 15:12:06	650	19.625	60.6875		3.43	
2024-09-09 14:55:44	650	20	60.3125		3.43	
2024-09-09 14:39:23	650	20.4375	59.5		3.43	
2024-09-09 14:23:01	650	20.625	58.3125		3.43	
2024-09-09 14:06:40	650	18.375	58.9375		3.43	
2024-09-09 13:50:20	650	18.125	59.3125		3.43	
2024-09-09 13:33:59	650	18.25	59.0625		3.43	
2024-09-09 13:17:39	650	18.3125	59.625		3.43	
2024-09-09 13:01:18	650	18.5	59.75		3.43	
2024-09-09 12:44:57	650	18.4375	60.8125		3.43	
2024-09-09 12:28:36	650	19.5	60.875		3.43	
2024-09-09 12:12:14	650	20.1875	61.1875		3.43	
2024-09-09 11:55:53	650	20.6875	60.5625		3.43	
2024-09-09 11:39:31	650	21.75	60.5625		3.43	
2024-09-09 11:23:09	650	21.8125	58.375		3.43	
2024-09-09 11:06:47	650	21.625	60.8125		3.43	
2024-09-09 10:50:25	650	21.375	60.125		3.43	
2024-09-09 10:34:04	650	20.75	61.125		3.43	
2024-09-09 10:17:42	650	20.0625	61.875		3.43	
2024-09-09 10:01:21	650	19.75	61.5625		3.43	
2024-09-09 09:45:00	650	19.9375	61.5625		3.43	
2024-09-09 09:28:39	650	18.9375	61.4375		3.43	
2024-09-09 09:12:18	650	18.5625	61.0625		3.43	
2024-09-09 08:55:57	650	18	60.875		3.43	
2024-09-09 08:39:36	650	17.5625	61		3.43	
2024-09-09 08:23:16	650	17.3125	60.0625		3.43	
2024-09-09 08:06:56	650	17	60.5		3.43	
2024-09-09 07:50:35	650	16.6875	60.1875		3.43	
2024-09-09 07:34:15	650	16.1875	60.5625		3.44	
2024-09-09 07:17:55	650	15.875	60.8125		3.44	
2024-09-09 07:01:35	650	15.6875	61		3.43	
2024-09-09 06:45:15	650	15.4375	61		3.44	
2024-09-09 06:28:56	650	15.25	61.0625		3.44	
2024-09-09 06:12:36	650	15.0625	61.125		3.44	
2024-09-09 05:56:16	650	15	61.1875		3.44	
2024-09-09 05:39:56	650	14.875	61.25		3.44	
2024-09-09 05:23:37	650	14.8125	61.25		3.44	
2024-09-09 05:07:17	650	14.75	61.375		3.44	
2024-09-09 04:50:57	650	14.6875	61.3125		3.44	
2024-09-09 04:34:38	650	14.625	61.4375		3.44	
2024-09-09 04:18:18	650	14.625	61.5625		3.44	
2024-09-09 04:01:58	650	14.5625	61.5625		3.44	
2024-09-09 03:45:39	650	14.5	61.875		3.43	
2024-09-09 03:29:19	650	14.4375	61.8125		3.44	
2024-09-09 03:13:00	650	14.375	62		3.44	
2024-09-09 02:56:40	650	14.375	61.9375		3.44	
2024-09-09 02:40:21	650	14.4375	62		3.44	
2024-09-09 02:24:01	650	14.5	62.0625		3.44	
2024-09-09 02:07:41	650	14.4375	62.0625		3.43	
2024-09-09 01:51:22	650	14.5625	62.3125		3.44	
2024-09-09 01:35:02	650	14.6875	62.25		3.44	
2024-09-09 01:18:42	650	14.75	62.3125		3.44	
2024-09-09 01:02:23	650	14.8125	62.25		3.44	
2024-09-09 00:46:03	650	14.875	62.25		3.44	
2024-09-09 00:29:43	650	14.875	62.25		3.44	
2024-09-09 00:13:24	650	14.875	62.125		3.44	
2024-09-08 23:57:04	650	14.875	62.1875		3.44	
2024-09-08 23:40:44	650	14.875	62.25		3.44	
2024-09-08 23:24:24	650	15	62.5		3.44	
2024-09-08 23:08:04	650	15.25	63.1875		3.44	
2024-09-08 22:51:45	650	15.5	64.875		3.43	
2024-09-08 22:35:25	650	15.5625	66.9375		3.43	
2024-09-08 22:19:05	650	15.75	68.3125		3.44	
2024-09-08 22:02:44	650	16	72.75		3.44	
2024-09-08 21:46:24	650	16.1875	71.5625		3.43	
2024-09-08 21:30:04	650	16.4375	77.5625		3.44	
2024-09-08 21:13:44	650	16.625	80		3.44	
2024-09-08 20:57:24	650	16.9375	87.9375		3.43	
2024-09-08 20:41:03	650	17.25	91.0625		3.43	
2024-09-08 20:24:43	650	17.5	90		3.43	
2024-09-08 20:08:22	650	17.75	96.4375		3.43	
2024-09-08 19:52:01	650	18	97.875		3.43	
2024-09-08 19:35:41	650	18.0625	97.75		3.43	
2024-09-08 19:19:20	650	18.4375	101.25		3.43	
2024-09-08 19:02:59	650	18.625	99.375		3.43	
2024-09-08 18:46:38	650	18.875	104.312		3.43	
2024-09-08 18:30:17	650	19.25	103.75		3.43	
2024-09-08 18:13:56	650	19.5	102.75		3.43	
2024-09-08 17:57:34	650	19.8125	102.125		3.43	
2024-09-08 17:41:13	650	20.1875	101.062		3.43	
2024-09-08 17:24:52	650	20.4375	98.0625		3.43	
2024-09-08 17:08:30	650	20.5625	98.625		3.43	
2024-09-08 16:54:21	650	20.6875	94.8125		3.43	
2024-09-08 16:35:57	650	21.0625	92		3.43	
2024-09-08 16:19:36	650	21.3125	91.8125		3.43	
2024-09-08 16:03:14	650	21.5625	88.5625		3.43	
2024-09-08 15:46:52	650	21.5625	88.3125		3.43	
2024-09-08 15:30:30	650	21.5	89.5625		3.43	
2024-09-08 15:14:08	650	21.625	88.1875		3.43	
2024-09-08 14:57:46	650	21.875	86.75		3.43	
2024-09-08 14:41:24	650	22.125	85.1875		3.43	
2024-09-08 14:25:02	650	23.0625	79.875		3.43	
2024-09-08 14:08:39	650	23	79.5625		3.43	
2024-09-08 13:52:17	650	22.75	81.0625		3.43	
2024-09-08 13:35:54	650	23.0625	78.1875		3.43	
2024-09-08 13:19:32	650	22.75	84.625		3.43	
2024-09-08 13:03:10	650	22.1875	85.5625		3.43	
2024-09-08 12:46:47	650	22.5625	83.4375		3.43	
2024-09-08 12:30:25	650	22.4375	80.75		3.43	
2024-09-08 12:14:03	650	22.6875	84.875		3.43	
2024-09-08 11:57:41	650	22.6875	81.875		3.43	
2024-09-08 11:41:18	650	23.0625	79.5625		3.43	
2024-09-08 11:24:56	650	23.375	78		3.43	
2024-09-08 11:08:33	650	22.875	82.1875		3.43	
2024-09-08 10:52:11	650	23.6875	81.8125		3.43	
2024-09-08 10:35:48	650	22.9375	88.75		3.43	
2024-09-08 10:19:26	650	23.9375	86.3125		3.43	
2024-09-08 10:03:03	650	23.125	95.625		3.43	
2024-09-08 09:46:41	650	21.25	59.6875		3.43	
2024-09-08 09:30:19	650	20.375	59.6875		3.43	
2024-09-08 09:13:58	650	20.1875	59.8125		3.43	
2024-09-08 08:57:37	650	19.5625	60.3125		3.43	
2024-09-08 08:41:16	650	19.5	58.75		3.43	
2024-09-08 08:24:55	650	19.375	58.9375		3.43	
2024-09-08 08:08:34	650	18.9375	57.125		3.43	
2024-09-08 07:52:13	650	18.625	57		3.43	
2024-09-08 07:35:52	650	18.6875	55.9375		3.43	
2024-09-08 07:19:31	650	18.5625	55.4375		3.43	
2024-09-08 07:03:10	650	18.5625	55.375		3.43	
2024-09-08 06:46:49	650	18.625	55.8125		3.43	
2024-09-08 06:30:28	650	18.75	55.75		3.43	
2024-09-08 06:14:08	650	18.875	55.625		3.43	
2024-09-08 05:57:47	650	18.9375	56		3.43	
2024-09-08 05:41:26	650	18.875	56.25		3.43	
2024-09-08 05:25:05	650	18.9375	56.4375		3.43	
2024-09-08 05:08:44	650	18.9375	56.5		3.43	
2024-09-08 04:52:23	650	19	56.5		3.43	
2024-09-08 04:36:02	650	19	56.5625		3.43	
2024-09-08 04:19:41	650	19.0625	56.6875		3.43	
2024-09-08 04:03:20	650	19.1875	56.75		3.43	
2024-09-08 03:46:59	650	19.4375	56.5		3.43	
2024-09-08 03:30:38	650	19.5625	56.125		3.43	
2024-09-08 03:14:17	650	19.6875	56.0625		3.43	
2024-09-08 02:57:55	650	19.8125	55.875		3.43	
2024-09-08 02:41:34	650	19.9375	55.625		3.43	
2024-09-08 02:25:13	650	20.125	55.4375		3.43	
2024-09-08 02:08:51	650	20.125	55.25		3.43	
2024-09-08 01:52:30	650	20.1875	55.125		3.43	
2024-09-08 01:36:09	650	20.1875	55		3.43	
2024-09-08 01:19:47	650	20.1875	55.0625		3.43	
2024-09-08 01:03:26	650	20.125	55.625		3.43	
2024-09-08 00:47:04	650	20.1875	56.125		3.43	
2024-09-08 00:30:43	650	20.25	55.625		3.43	
2024-09-08 00:14:22	650	20.3125	56.6875		3.43	
2024-09-07 23:58:00	650	20.4375	56.8125		3.43	
2024-09-07 23:41:39	650	20.75	57.1875		3.43	
2024-09-07 23:25:17	650	20.875	57.375		3.43	
2024-09-07 23:08:55	650	20.875	57.5625		3.43	
2024-09-07 22:52:34	650	21.1875	58.5625		3.43	
2024-09-07 22:36:12	650	21.375	59.5625		3.43	
2024-09-07 22:19:50	650	21.5625	63.6875		3.43	
2024-09-07 22:03:28	650	21.5	62.5		3.43	
2024-09-07 21:47:06	650	21.5	61.9375		3.43	
2024-09-07 21:30:44	650	21.625	63.9375		3.43	
2024-09-07 21:14:23	650	21.6875	65.875		3.43	
2024-09-07 20:58:01	650	21.8125	68.25		3.43	
2024-09-07 20:41:39	650	21.875	68.1875		3.43	
2024-09-07 20:25:16	650	22	68.3125		3.43	
2024-09-07 20:08:54	650	22.1875	69.375		3.43	
2024-09-07 19:52:32	650	22.4375	68.25		3.43	
2024-09-07 19:36:10	650	22.6875	75.25		3.43	
2024-09-07 19:19:47	650	22.8125	79.125		3.43	
2024-09-07 19:03:25	650	23	77.6875		3.43	
2024-09-07 18:47:03	650	23.0625	78.3125		3.43	
2024-09-07 18:30:40	650	23.125	82.125		3.43	
2024-09-07 18:14:17	650	23.1875	76.3125		3.43	
2024-09-07 17:57:55	650	23.6875	82.5		3.43	
2024-09-07 17:41:32	650	24.1875	90.875		3.43	
2024-09-07 17:25:09	650	24.75	96.8125		3.43	
2024-09-07 17:08:45	650	25.25	103.812		3.43	
2024-09-07 16:52:22	650	25.625	101.25		3.43	
2024-09-07 16:35:59	650	25.8125	101.312		3.43	
2024-09-07 16:19:35	650	26.125	101		3.43	
2024-09-07 16:03:11	650	26.125	101.062		3.43	
2024-09-07 15:46:48	650	26.125	100.438		3.43	
2024-09-07 15:30:24	650	26.3125	97		3.43	
2024-09-07 15:14:00	650	26.5625	93.75		3.43	
2024-09-07 14:57:36	650	27.125	88.1875		3.43	
2024-09-07 14:43:24	650	27.9375	85.4375		3.42	
2024-09-07 14:24:58	650	28.625	83.125		3.42	
2024-09-07 14:08:33	650	28.875	77.8125		3.42	
2024-09-07 13:52:09	650	28.125	83.5625		3.42	
2024-09-07 13:35:44	650	27.4375	83		3.43	
2024-09-07 13:19:20	650	26.75	89.0625		3.43	
2024-09-07 13:02:56	650	26.875	87.125		3.42	
2024-09-07 12:46:33	650	26.4375	91.125		3.43	
2024-09-07 12:30:09	650	26.0625	96		3.43	
2024-09-07 12:13:46	650	25.625	96.625		3.43	
2024-09-07 11:57:22	650	25.5625	91.75		3.43	
2024-09-07 11:40:59	650	25.6875	96.5		3.43	
2024-09-07 11:24:36	650	25.75	98.5		3.43	
2024-09-07 11:08:12	650	25.375	91.5625		3.43	
2024-09-07 10:51:49	650	25.3125	89.5		3.43	
2024-09-07 10:35:26	650	24.5625	56.125		3.43	
2024-09-07 10:19:03	650	24.0625	57.9375		3.43	
2024-09-07 10:02:40	650	22.8125	57.5625		3.43	
2024-09-07 09:46:18	650	20.9375	55.0625		3.43	
2024-09-07 09:29:57	650	19.625	52.125		3.43	
2024-09-07 09:13:36	650	19.125	51.875		3.43	
2024-09-07 08:57:15	650	18.9375	50.75		3.43	
2024-09-07 08:40:54	650	18.9375	49.875		3.43	
2024-09-07 08:24:33	650	18.875	49.3125		3.43	
2024-09-07 08:08:12	650	18.75	47.9375		3.43	
2024-09-07 07:51:51	650	18.5	48.8125		3.43	
2024-09-07 07:35:31	650	18.375	55.375		3.43	
2024-09-07 07:19:10	650	18.375	63.1875		3.43	
2024-09-07 07:02:49	650	18.125	64.6875		3.43	
2024-09-07 06:46:29	650	17.9375	65.1875		3.43	
2024-09-07 06:30:08	650	17.75	64.0625		3.44	
2024-09-07 06:13:48	650	17.5625	63.75		3.43	
2024-09-07 05:57:27	650	17.5	63.9375		3.43	
2024-09-07 05:41:07	650	17.5625	63.25		3.44	
2024-09-07 05:24:46	650	17.5625	62.25		3.43	
2024-09-07 05:08:26	650	17.625	62.3125		3.43	
2024-09-07 04:52:05	650	17.75	62.25		3.43	
2024-09-07 04:35:45	650	17.8125	62.0625		3.43	
2024-09-07 04:19:24	650	17.8125	61.1875		3.43	
2024-09-07 04:03:04	650	17.8125	60.1875		3.43	
2024-09-07 03:46:43	650	17.875	59.6875		3.43	
2024-09-07 03:30:22	650	17.9375	59.4375		3.43	
2024-09-07 03:14:02	650	18.0625	59.5		3.43	
2024-09-07 02:57:41	650	18.25	60.1875		3.43	
2024-09-07 02:41:20	650	18.3125	60.6875		3.43	
2024-09-07 02:25:00	650	18.5	61.5625		3.43	
2024-09-07 02:08:39	650	18.5	62.4375		3.43	
2024-09-07 01:52:18	650	18.5625	62.4375		3.43	
2024-09-07 01:35:57	650	18.5	62.5625		3.43	
2024-09-07 01:19:37	650	18.5	63		3.43	
2024-09-07 01:03:16	650	18.375	63.125		3.43	
2024-09-07 00:46:55	650	18.25	61.375		3.43	
2024-09-07 00:30:34	650	18.4375	61.0625		3.43	
2024-09-07 00:14:13	650	18.625	61.8125		3.43	
2024-09-06 23:57:53	650	18.6875	61.875		3.43	
2024-09-06 23:41:32	650	18.75	62.4375		3.43	
2024-09-06 23:25:11	650	18.625	62.875		3.43	
2024-09-06 23:08:50	650	18.6875	62.375		3.43	
2024-09-06 22:52:29	650	18.8125	62.25		3.43	
2024-09-06 22:36:08	650	18.9375	61.9375		3.43	
2024-09-06 22:19:47	650	19.0625	61.8125		3.43	
2024-09-06 22:03:26	650	19.125	62.625		3.43	
2024-09-06 21:47:05	650	19.125	62.6875		3.43	
2024-09-06 21:30:44	650	19.0625	62.3125		3.43	
2024-09-06 21:14:23	650	19.0625	62.8125		3.43	
2024-09-06 20:58:02	650	19.0625	63.0625		3.43	
2024-09-06 20:41:41	650	19.125	63.9375		3.43	
2024-09-06 20:25:20	650	19.125	62.9375		3.43	
2024-09-06 20:08:59	650	19.1875	63.4375		3.43	
2024-09-06 19:52:38	650	19.125	63.375		3.43	
2024-09-06 19:36:17	650	19.1875	63.5		3.43	
2024-09-06 19:19:56	650	19.1875	65.0625		3.43	
2024-09-06 19:03:35	650	19.3125	64.1875		3.43	
2024-09-06 18:47:14	650	19.5	60.875		3.43	
2024-09-06 18:30:52	650	19.625	59.25		3.43	
2024-09-06 18:14:31	650	19.9375	57.8125		3.43	
2024-09-06 17:58:10	650	20.1875	56.75		3.43	
2024-09-06 17:41:48	650	20.5625	56.8125		3.43	
2024-09-06 17:25:27	650	20.75	56.6875		3.43	
2024-09-06 17:09:05	650	20.9375	56.625		3.43	
2024-09-06 16:52:43	650	21.1875	56.6875		3.43	
2024-09-06 16:36:21	650	21.75	56.375		3.43	
2024-09-06 16:19:59	650	22.125	55.5625		3.43	
2024-09-06 16:03:37	650	22.1875	55.75		3.43	
2024-09-06 15:47:15	650	22.5	59.25		3.43	
2024-09-06 15:30:52	650	23.25	65.75		3.43	
2024-09-06 15:14:30	650	23.875	73.8125		3.43	
2024-09-06 14:58:06	650	27.0625	93.1875		3.43	
2024-09-06 14:41:41	650	28.4375	81		3.42	
2024-09-06 14:25:16	650	28.5625	79.0625		3.43	
2024-09-06 14:08:52	650	28.25	87		3.42	
2024-09-06 13:52:27	650	29.1875	79.0625		3.42	
2024-09-06 13:36:02	650	29.0625	80.125		3.42	
2024-09-06 13:19:37	650	29.125	75.625		3.42	
2024-09-06 13:03:12	650	28.9375	82.125		3.42	
2024-09-06 12:46:47	650	28.8125	78.9375		3.42	
2024-09-06 12:32:35	650	28.25	82.75		3.42	
2024-09-06 12:14:09	650	28.625	88		3.43	
2024-09-06 11:57:44	650	28.75	80.875		3.42	
2024-09-06 11:41:20	650	28.25	86.1875		3.43	
2024-09-06 11:24:55	650	28.25	85		3.43	
2024-09-06 11:08:31	650	27.8125	88.75		3.43	
2024-09-06 10:52:06	650	27.6875	87.25		3.42	
2024-09-06 10:35:42	650	27.5625	89.875		3.43	
2024-09-06 10:19:18	650	26.9375	87.5		3.43	
2024-09-06 10:02:54	650	26.25	92.1875		3.43	
2024-09-06 09:46:30	650	25.0625	97.125		3.43	
2024-09-06 09:30:08	650	24.0625	101.062		3.43	
2024-09-06 09:13:45	650	23.25	103.188		3.43	
2024-09-06 08:57:23	650	22.5625	101.75		3.43	
2024-09-06 08:41:01	650	21.9375	103.5		3.43	
2024-09-06 08:24:39	650	21.5625	103.5		3.43	
2024-09-06 08:08:17	650	20.8125	102.5		3.43	
2024-09-06 07:51:55	650	20.4375	102.688		3.43	
2024-09-06 07:35:34	650	19.9375	97.5		3.43	
2024-09-06 07:19:13	650	19.3125	95.125		3.43	
2024-09-06 07:02:52	650	18.5	90.4375		3.43	
2024-09-06 06:46:31	650	18.125	79.9375		3.43	
2024-09-06 06:30:11	650	17.8125	84.1875		3.43	
2024-09-06 06:13:50	650	17.625	77.4375		3.43	
2024-09-06 05:57:30	650	17.625	79.8125		3.43	
2024-09-06 05:41:09	650	17.6875	83.6875		3.43	
2024-09-06 05:24:48	650	17.75	87.1875		3.43	
2024-09-06 05:08:28	650	17.875	95.3125		3.43	
2024-09-06 04:52:07	650	17.8125	88.8125		3.43	
2024-09-06 04:35:47	650	18.0625	91.875		3.43	
2024-09-06 04:19:26	650	18.125	92		3.43	
2024-09-06 04:03:05	650	18.25	92.8125		3.43	
2024-09-06 03:46:44	650	18.3125	94.3125		3.43	
2024-09-06 03:30:24	650	18.5	92.1875		3.43	
2024-09-06 03:14:03	650	18.6875	95.4375		3.43	
2024-09-06 02:57:42	650	18.9375	96.625		3.43	
2024-09-06 02:41:20	650	19.125	97.1875		3.43	
2024-09-06 02:24:59	650	19.5	96.1875		3.43	
2024-09-06 02:08:38	650	19.875	103.188		3.43	
2024-09-06 01:52:16	650	20.1875	103.25		3.43	
2024-09-06 01:35:55	650	20.5625	103.5		3.43	
2024-09-06 01:19:33	650	20.75	101.25		3.43	
2024-09-06 01:03:12	650	20.9375	102.625		3.43	
2024-09-06 00:46:50	650	21.125	100.75		3.43	
2024-09-06 00:30:28	650	21.375	101.25		3.43	
2024-09-06 00:14:06	650	21.6875	98.3125		3.43	
2024-09-05 23:57:44	650	21.9375	101.188		3.43	
2024-09-05 23:41:22	650	22.25	99.5		3.43	
2024-09-05 23:25:00	650	22.4375	97.1875		3.43	
2024-09-05 23:08:38	650	22.5	101.062		3.43	
2024-09-05 22:52:15	650	22.75	98.9375		3.43	
2024-09-05 22:35:53	650	23	98.25		3.43	
2024-09-05 22:19:30	650	23.125	100.25		3.43	
2024-09-05 22:03:08	650	23.375	98.25		3.43	
2024-09-05 21:46:45	650	23.75	97.75		3.43	
2024-09-05 21:30:22	650	23.6875	101.562		3.43	
2024-09-05 21:14:00	650	23.875	99.9375		3.43	
2024-09-05 20:57:37	650	23.8125	102.438		3.43	
2024-09-05 20:41:14	650	23.3125	103.062		3.43	
2024-09-05 20:24:52	650	23.1875	104.438		3.43	
2024-09-05 20:08:30	650	23.125	102.062		3.43	
2024-09-05 19:52:07	650	23.125	95.5625		3.43	
2024-09-05 19:35:45	650	23.25	93.5625		3.43	
2024-09-05 19:19:22	650	23.4375	91.625		3.43	
2024-09-05 19:02:59	650	23.625	86.75		3.43	
2024-09-05 18:46:37	650	23.875	89.75		3.43	
2024-09-05 18:30:14	650	24.3125	93.0625		3.43	
2024-09-05 18:13:51	650	24.625	93.6875		3.43	
2024-09-05 17:57:27	650	25.1875	93.6875		3.43	
2024-09-05 17:41:04	650	25.625	100.438		3.43	
2024-09-05 17:24:40	650	26.0625	102.562		3.43	
2024-09-05 17:08:17	650	26.375	103		3.43	
2024-09-05 16:51:53	650	27.1875	98.3125		3.43	
2024-09-05 16:35:29	650	27.3125	100.188		3.43	
2024-09-05 16:19:04	650	27.5625	101.062		3.43	
2024-09-05 16:02:40	650	27.875	99.75		3.43	
2024-09-05 15:46:16	650	28.125	98.5625		3.43	
2024-09-05 15:29:51	650	28.3125	99.8125		3.42	
2024-09-05 15:13:27	650	28.625	95.9375		3.43	
2024-09-05 14:57:02	650	29	94.3125		3.42	
2024-09-05 14:40:37	650	29.8125	91		3.42	
2024-09-05 14:24:11	650	30.75	93.0625		3.42	
2024-09-05 14:07:45	650	30.25	92.3125		3.42	
2024-09-05 13:51:20	650	29.75	92.5625		3.42	
2024-09-05 13:34:54	650	29.5	98.0625		3.42	
2024-09-05 13:18:30	650	29.1875	99.0625		3.42	
2024-09-05 13:02:05	650	28.75	81.875		3.42	
2024-09-05 12:45:40	650	28.5625	53.875		3.42	
2024-09-05 12:29:16	650	27.9375	54.3125		3.43	
2024-09-05 12:12:51	650	27.9375	56.5625		3.42	
2024-09-05 11:56:27	650	27.375	54.9375		3.42	
2024-09-05 11:40:03	650	27.4375	55.875		3.42	
2024-09-05 11:23:39	650	27.1875	56.375		3.42	
2024-09-05 11:07:15	650	27.125	58		3.42	
2024-09-05 10:50:51	650	26.625	55.75		3.43	
2024-09-05 10:34:27	650	25.8125	56.5		3.43	
2024-09-05 10:20:17	650	25.1875	55.8125		3.42	
2024-09-05 10:01:53	650	23.4375	56.0625		3.43	
2024-09-05 09:45:31	650	21.75	53.0625		3.43	
2024-09-05 09:29:09	650	21.125	52.8125		3.43	
2024-09-05 09:12:48	650	20.5625	51.75		3.43	
2024-09-05 08:56:26	650	20	51.8125		3.43	
2024-09-05 08:40:05	650	19.5625	52.6875		3.43	
2024-09-05 08:23:44	650	19.25	54.8125		3.43	
2024-09-05 08:07:23	650	18.875	55.25		3.43	
2024-09-05 07:51:03	650	18.625	57.8125		3.43	
2024-09-05 07:34:42	650	18.4375	59.875		3.43	
2024-09-05 07:18:21	650	18.25	61.875		3.43	
2024-09-05 07:02:01	650	18.0625	64.3125		3.43	
2024-09-05 06:45:40	650	17.875	66.0625		3.43	
2024-09-05 06:29:20	650	17.75	67.8125		3.43	
2024-09-05 06:12:59	650	17.5625	68.6875		3.43	
2024-09-05 05:56:39	650	17.375	68.625		3.43	
2024-09-05 05:40:19	650	17.25	67.5625		3.43	
2024-09-05 05:23:58	650	17.0625	65.5625		3.43	
2024-09-05 05:07:38	650	16.9375	63.3125		3.43	
2024-09-05 04:51:18	650	16.8125	61.375		3.43	
2024-09-05 04:34:58	650	16.75	60.9375		3.43	
2024-09-05 04:18:38	650	16.6875	60.8125		3.43	
2024-09-05 04:02:17	650	16.625	62.0625		3.43	
2024-09-05 03:45:57	650	16.5625	63.1875		3.43	
2024-09-05 03:29:37	650	16.5625	64.4375		3.43	
2024-09-05 03:13:17	650	16.4375	64.9375		3.43	
2024-09-05 02:56:57	650	16.3125	65.5625		3.44	
2024-09-05 02:40:37	650	16.0625	63.875		3.44	
2024-09-05 02:24:17	650	15.9375	63.6875		3.44	
2024-09-05 02:07:57	650	15.875	62		3.44	
2024-09-05 01:51:37	650	15.9375	60.875		3.43	
2024-09-05 01:35:17	650	16.0625	60.25		3.44	
2024-09-05 01:18:57	650	16.1875	59.9375		3.44	
2024-09-05 01:02:37	650	16.1875	60.3125		3.43	
2024-09-05 00:46:17	650	16.125	60.4375		3.43	
2024-09-05 00:29:57	650	16.0625	60.5		3.43	
2024-09-05 00:13:37	650	16.1875	60.5625		3.43	
2024-09-04 23:57:17	650	16.3125	60.625		3.43	
2024-09-04 23:40:57	650	16.375	60		3.43	
2024-09-04 23:24:37	650	16.5	60.375		3.43	
2024-09-04 23:08:17	650	16.625	60.8125		3.43	
2024-09-04 22:51:57	650	16.75	59.4375		3.43	
2024-09-04 22:35:37	650	16.9375	59		3.43	
2024-09-04 22:19:16	650	17.1875	58.5625		3.43	
2024-09-04 22:02:56	650	17.4375	58.25		3.43	
2024-09-04 21:46:35	650	17.6875	57.8125		3.43	
2024-09-04 21:30:15	650	17.9375	57.5		3.43	
2024-09-04 21:13:54	650	18	57.125		3.43	
2024-09-04 20:57:33	650	18.0625	57.8125		3.43	
2024-09-04 20:41:13	650	18.25	57.4375		3.43	
2024-09-04 20:24:52	650	18.5	57.3125		3.43	
2024-09-04 20:08:31	650	18.75	56.9375		3.43	
2024-09-04 19:52:10	650	18.75	56.875		3.43	
2024-09-04 19:35:49	650	18.75	56.875		3.43	
2024-09-04 19:19:29	650	18.75	57.0625		3.43	
2024-09-04 19:03:08	650	18.75	56.9375		3.43	
2024-09-04 18:46:47	650	18.8125	56.625		3.43	
2024-09-04 18:30:26	650	18.875	56.8125		3.43	
2024-09-04 18:14:05	650	18.875	57		3.43	
2024-09-04 17:57:44	650	19	57.125		3.43	
2024-09-04 17:41:23	650	19	57.0625		3.43	
2024-09-04 17:25:02	650	19.125	57.1875		3.43	
2024-09-04 17:08:41	650	19.375	57.3125		3.43	
2024-09-04 16:52:20	650	19.4375	58		3.43	
2024-09-04 16:35:59	650	19.5	57.8125		3.43	
2024-09-04 16:19:38	650	19.6875	57.4375		3.43	
2024-09-04 16:03:16	650	19.8125	58		3.43	
2024-09-04 15:46:55	650	20.0625	58.125		3.43	
2024-09-04 15:30:34	650	20.4375	56.9375		3.43	
2024-09-04 15:14:12	650	20.875	59.0625		3.43	
2024-09-04 14:57:50	650	21.5625	57.9375		3.43	
2024-09-04 14:41:28	650	21.875	59.0625		3.43	
2024-09-04 14:25:06	650	22.4375	59.1875		3.43	
2024-09-04 14:08:44	650	22.625	59.5		3.43	
2024-09-04 13:52:22	650	22.375	59.8125		3.43	
2024-09-04 13:36:00	650	21.4375	57.6875		3.43	
2024-09-04 13:19:38	650	21.5	58.875		3.43	
2024-09-04 13:03:16	650	21.375	59.0625		3.43	
2024-09-04 12:46:55	650	21	58.9375		3.43	
2024-09-04 12:30:33	650	20.5625	56.375		3.43	
2024-09-04 12:14:12	650	19.9375	56.125		3.43	
2024-09-04 11:57:51	650	19.75	55.3125		3.43	
2024-09-04 11:41:30	650	19.75	55.75		3.43	
2024-09-04 11:25:08	650	19.625	55.5		3.43	
2024-09-04 11:08:47	650	19.375	54.5625		3.43	
2024-09-04 10:52:26	650	19.125	54.25		3.43	
2024-09-04 10:36:06	650	18.8125	54.1875		3.43	
2024-09-04 10:19:45	650	18.6875	54.125		3.43	
2024-09-04 10:03:24	650	18.5625	54.0625		3.43	
2024-09-04 09:47:03	650	18.4375	54.25		3.43	
2024-09-04 09:30:42	650	18.4375	54.5		3.43	
2024-09-04 09:14:22	650	18.375	54.3125		3.43	
2024-09-04 08:58:01	650	18.3125	53.9375		3.43	
2024-09-04 08:41:40	650	18.3125	53.8125		3.43	
2024-09-04 08:25:20	650	18.3125	53.625		3.43	
2024-09-04 08:11:11	650	18.1875	53.3125		3.43	
2024-09-04 07:52:49	650	18.25	53.3125		3.43	
2024-09-04 07:36:28	650	18.125	52.8125		3.43	
2024-09-04 07:20:08	650	18	53.75		3.43	
2024-09-04 07:03:47	650	17.8125	57.625		3.43	
2024-09-04 06:47:27	650	17.5625	60.625		3.43	
2024-09-04 06:31:06	650	17.3125	62.3125		3.43	
2024-09-04 06:14:46	650	17.25	64.625		3.43	
2024-09-04 05:58:26	650	17.3125	66		3.43	
2024-09-04 05:42:05	650	17.375	66.6875		3.43	
2024-09-04 05:25:45	650	17.375	66.6875		3.43	
2024-09-04 05:09:25	650	17.4375	66.875		3.43	
2024-09-04 04:53:04	650	17.4375	67.1875		3.43	
2024-09-04 04:36:44	650	17.4375	67.375		3.43	
2024-09-04 04:20:23	650	17.375	67.375		3.43	
2024-09-04 04:04:03	650	17.375	67.25		3.43	
2024-09-04 03:47:42	650	17.375	66.625		3.43	
2024-09-04 03:31:22	650	17.3125	66.375		3.43	
2024-09-04 03:15:02	650	17.375	66.25		3.43	
2024-09-04 02:58:41	650	17.375	65.8125		3.43	
2024-09-04 02:42:21	650	17.4375	66.25		3.43	
2024-09-04 02:26:01	650	17.5	67.4375		3.43	
2024-09-04 02:09:40	650	17.5625	68.3125		3.43	
2024-09-04 01:53:20	650	17.5625	68.625		3.43	
2024-09-04 01:36:59	650	17.5625	69.5625		3.43	
2024-09-04 01:20:39	650	17.6875	69.8125		3.43	
2024-09-04 01:04:18	650	17.6875	70.4375		3.43	
2024-09-04 00:47:58	650	17.75	69.5		3.43	
2024-09-04 00:31:37	650	17.75	70.25		3.43	
2024-09-04 00:15:17	650	17.75	70.25		3.43	
2024-09-03 23:58:56	650	17.75	70.875		3.43	
2024-09-03 23:42:36	650	17.6875	70.125		3.43	
2024-09-03 23:26:15	650	17.625	69.875		3.43	
2024-09-03 23:09:55	650	17.625	69.75		3.43	
2024-09-03 22:53:34	650	17.5625	69.6875		3.43	
2024-09-03 22:37:13	650	17.625	69.9375		3.43	
2024-09-03 22:20:53	650	17.75	70.3125		3.43	
2024-09-03 22:04:32	650	17.6875	68.6875		3.43	
2024-09-03 21:48:12	650	17.75	68.8125		3.43	
2024-09-03 21:31:51	650	17.8125	67.5		3.43	
2024-09-03 21:15:31	650	17.875	65.75		3.43	
2024-09-03 20:59:10	650	18	66.5625		3.43	
2024-09-03 20:42:49	650	18.125	65.8125		3.43	
2024-09-03 20:26:29	650	18.4375	62.0625		3.43	
2024-09-03 20:10:08	650	18.9375	61.0625		3.43	
2024-09-03 19:53:47	650	19.8125	59		3.43	
2024-09-03 19:37:25	650	20.625	58.875		3.43	
2024-09-03 19:21:04	650	20.75	60.375		3.43	
2024-09-03 19:04:42	650	20.75	59.9375		3.43	
2024-09-03 18:48:20	650	20.875	59.6875		3.43	
2024-09-03 18:31:59	650	20.9375	59.3125		3.43	
2024-09-03 18:15:37	650	21.0625	59.125		3.43	
2024-09-03 17:59:15	650	21.1875	59.375		3.43	
2024-09-03 17:42:54	650	21.25	59.125		3.43	
2024-09-03 17:26:32	650	21.25	59.125		3.43	
2024-09-03 17:10:10	650	21.3125	59.3125		3.43	
2024-09-03 16:53:48	650	21.375	59.3125		3.43	
2024-09-03 16:37:27	650	21.375	59.625		3.43	
2024-09-03 16:21:05	650	21.5	59.5625		3.43	
2024-09-03 16:04:43	650	21.625	59.5625		3.43	
2024-09-03 15:48:21	650	21.6875	59.875		3.43	
2024-09-03 15:31:59	650	21.875	60		3.43	
2024-09-03 15:15:37	650	22.1875	60.125		3.43	
2024-09-03 14:59:15	650	22.5	60.1875		3.43	
2024-09-03 14:42:52	650	22.875	60.1875		3.43	
2024-09-03 14:26:30	650	23.3125	59.75		3.43	
2024-09-03 14:10:07	650	23.5	59.4375		3.43	
2024-09-03 13:53:45	650	23.625	59.5		3.43	
2024-09-03 13:37:22	650	23.75	59.625		3.43	
2024-09-03 13:21:00	650	23.8125	59.6875		3.43	
2024-09-03 13:04:37	650	23.8125	59.5		3.43	
2024-09-03 12:48:14	650	23.6875	59.4375		3.43	
2024-09-03 12:31:52	650	23.625	59.6875		3.43	
2024-09-03 12:15:29	650	23.5625	59.0625		3.43	
2024-09-03 11:59:06	650	23.5625	59.5625		3.43	
2024-09-03 11:42:44	650	23.4375	59.8125		3.43	
2024-09-03 11:26:21	650	23.5	59.4375		3.43	
2024-09-03 11:09:58	650	23.4375	59.375		3.43	
2024-09-03 10:53:36	650	23.5	59.3125		3.43	
2024-09-03 10:37:13	650	23.625	59.375		3.43	
2024-09-03 10:20:51	650	23.375	59.3125		3.43	
2024-09-03 10:04:28	650	23.0625	59.0625		3.43	
2024-09-03 09:48:06	650	22.6875	58.4375		3.43	
2024-09-03 09:31:44	650	22.3125	58.5		3.43	
2024-09-03 09:15:22	650	22	58.3125		3.43	
2024-09-03 08:59:00	650	21.8125	58.0625		3.43	
2024-09-03 08:42:38	650	21.625	58		3.43	
2024-09-03 08:26:16	650	21.3125	58.125		3.43	
2024-09-03 08:09:55	650	21	57.9375		3.43	
2024-09-03 07:53:33	650	20.625	58.0625		3.43	
2024-09-03 07:37:11	650	20.3125	58.4375		3.43	
2024-09-03 07:20:50	650	20.1875	58.5625		3.43	
2024-09-03 07:04:29	650	20.0625	58.875		3.43	
2024-09-03 06:48:07	650	19.875	59.125		3.43	
2024-09-03 06:31:46	650	19.6875	59.4375		3.43	
2024-09-03 06:15:25	650	19.4375	60.125		3.43	
2024-09-03 06:01:16	650	19.1875	60.75		3.43	
2024-09-03 05:42:54	650	19	61.0625		3.43	
2024-09-03 05:26:33	650	18.875	61.4375		3.43	
2024-09-03 05:10:12	650	18.75	62		3.43	
2024-09-03 04:53:52	650	18.6875	62.375		3.43	
2024-09-03 04:37:30	650	18.75	61.8125		3.43	
2024-09-03 04:21:09	650	18.9375	61.6875		3.43	
2024-09-03 04:04:48	650	19.0625	61.75		3.43	
2024-09-03 03:48:27	650	19.125	61.875		3.43	
2024-09-03 03:32:06	650	19.3125	61.375		3.43	
2024-09-03 03:15:45	650	19.5	61.6875		3.43	
2024-09-03 02:59:24	650	19.5625	61.4375		3.43	
2024-09-03 02:43:03	650	19.875	61.0625		3.43	
2024-09-03 02:26:41	650	20.125	61.0625		3.43	
2024-09-03 02:10:20	650	20.125	61.1875		3.43	
2024-09-03 01:53:58	650	20.1875	61.1875		3.43	
2024-09-03 01:37:37	650	20.125	61.5		3.43	
2024-09-03 01:21:16	650	20.25	61.5		3.43	
2024-09-03 01:04:54	650	20.4375	61.5		3.43	
2024-09-03 00:48:33	650	20.625	61.375		3.43	
2024-09-03 00:32:11	650	20.8125	61.375		3.43	
2024-09-03 00:15:49	650	20.8125	61.375		3.43	
2024-09-02 23:59:28	650	20.9375	61.4375		3.43	
2024-09-02 23:43:06	650	21	61.4375		3.43	
2024-09-02 23:26:44	650	21	61.5625		3.43	
2024-09-02 23:10:22	650	21.1875	61.6875		3.43	
2024-09-02 22:54:01	650	21.25	61.75		3.43	
2024-09-02 22:37:39	650	21.25	62		3.43	
2024-09-02 22:21:17	650	21.3125	62.6875		3.43	
2024-09-02 22:04:55	650	21.4375	66.8125		3.43	
2024-09-02 21:48:33	650	21.5625	65.6875		3.43	
2024-09-02 21:32:11	650	21.6875	67.9375		3.43	
2024-09-02 21:15:49	650	21.8125	68.875		3.43	
2024-09-02 20:59:27	650	21.875	68.5		3.43	
2024-09-02 20:43:05	650	21.875	68.4375		3.43	
2024-09-02 20:26:43	650	21.9375	67.3125		3.43	
2024-09-02 20:10:21	650	22.125	70.1875		3.43	
2024-09-02 19:53:59	650	22.6875	75.375		3.43	
2024-09-02 19:37:36	650	22.9375	75.75		3.43	
2024-09-02 19:21:14	650	23.3125	75.9375		3.43	
2024-09-02 19:04:51	650	23.5625	74.9375		3.43	
2024-09-02 18:48:28	650	23.75	79.875		3.43	
2024-09-02 18:32:05	650	24.125	84.6875		3.43	
2024-09-02 18:15:42	650	24.75	92		3.43	
2024-09-02 17:59:19	650	25.125	93.6875		3.43	
2024-09-02 17:42:55	650	25.6875	96.6875		3.43	
2024-09-02 17:26:32	650	26	99.5		3.43	
2024-09-02 17:10:08	650	26.4375	100.75		3.43	
2024-09-02 16:53:44	650	26.875	98.8125		3.43	
2024-09-02 16:37:20	650	27.25	97.0625		3.42	
2024-09-02 16:20:56	650	27.375	97.3125		3.43	
2024-09-02 16:04:32	650	27.5625	95.625		3.43	
2024-09-02 15:48:07	650	27.9375	94.75		3.43	
2024-09-02 15:31:43	650	28.25	90.4375		3.42	
2024-09-02 15:15:18	650	28.5	89		3.42	
2024-09-02 14:58:53	650	28.9375	81.0625		3.43	
2024-09-02 14:42:28	650	29.125	79.375		3.43	
2024-09-02 14:26:03	650	29.3125	79.9375		3.42	
2024-09-02 14:09:38	650	30.1875	75.75		3.42	
2024-09-02 13:53:12	650	30.875	74.9375		3.42	
2024-09-02 13:36:46	650	30.625	73.8125		3.42	
2024-09-02 13:20:21	650	30.5625	75.8125		3.42	
2024-09-02 13:03:55	650	30.125	79.625		3.42	
2024-09-02 12:47:30	650	30.125	84		3.42	
2024-09-02 12:31:05	650	29.75	84		3.42	
2024-09-02 12:14:40	650	30.25	79.8125		3.42	
2024-09-02 11:58:14	650	30	80.0625		3.42	
2024-09-02 11:41:49	650	30.25	82.6875		3.42	
2024-09-02 11:25:24	650	30.25	82.875		3.42	
2024-09-02 11:08:58	650	29.625	84.4375		3.42	
2024-09-02 10:52:33	650	29.6875	89.625		3.42	
2024-09-02 10:36:08	650	29.4375	93.75		3.42	
2024-09-02 10:19:43	650	29	53.9375		3.43	
2024-09-02 10:03:18	650	27.875	55.375		3.43	
2024-09-02 09:46:54	650	26.375	56.6875		3.43	
2024-09-02 09:30:31	650	25.375	58.1875		3.43	
2024-09-02 09:14:08	650	24.6875	58.0625		3.43	
2024-09-02 08:57:45	650	23.9375	57.625		3.43	
2024-09-02 08:41:22	650	23.3125	57.125		3.43	
2024-09-02 08:25:00	650	22.75	57		3.43	
2024-09-02 08:08:38	650	22.3125	56.5625		3.43	
2024-09-02 07:52:15	650	21.8125	56.5		3.43	
2024-09-02 07:35:54	650	21.25	57.0625		3.43	
2024-09-02 07:19:32	650	20.6875	57.4375		3.43	
2024-09-02 07:03:10	650	20.25	58		3.43	
2024-09-02 06:46:49	650	19.75	59.3125		3.43	
2024-09-02 06:30:28	650	19.375	59.5625		3.43	
2024-09-02 06:14:07	650	19.125	59.8125		3.43	
2024-09-02 05:57:46	650	19	60.0625		3.43	
2024-09-02 05:41:25	650	19	60.375		3.43	
2024-09-02 05:25:04	650	18.875	60.5625		3.43	
2024-09-02 05:08:43	650	18.8125	60.4375		3.43	
2024-09-02 04:52:22	650	18.875	60.4375		3.43	
2024-09-02 04:36:01	650	18.8125	60.5625		3.43	
2024-09-02 04:19:40	650	19	60.5625		3.43	
2024-09-02 04:03:19	650	19.125	60.5		3.43	
2024-09-02 03:49:10	650	19.125	60.625		3.43	
2024-09-02 03:30:48	650	19.1875	60.75		3.43	
2024-09-02 03:14:26	650	19.375	60.625		3.43	
2024-09-02 02:58:05	650	19.4375	60.75		3.43	
2024-09-02 02:41:44	650	19.625	60.625		3.43	
2024-09-02 02:25:23	650	19.6875	60.625		3.43	
2024-09-02 02:09:02	650	19.6875	60.875		3.43	
2024-09-02 01:52:40	650	19.8125	60.875		3.43	
2024-09-02 01:36:19	650	20	60.8125		3.43	
2024-09-02 01:19:57	650	20.1875	60.8125		3.43	
2024-09-02 01:03:36	650	20.3125	60.875		3.43	
2024-09-02 00:47:14	650	20.375	60.875		3.43	
2024-09-02 00:30:53	650	20.5625	60.9375		3.43	
2024-09-02 00:14:31	650	20.625	61		3.43	
2024-09-01 23:58:10	650	20.875	61		3.43	
2024-09-01 23:41:48	650	21.1875	61.0625		3.43	
2024-09-01 23:25:26	650	21.25	61		3.43	
2024-09-01 23:09:04	650	21.4375	60.8125		3.43	
2024-09-01 22:52:42	650	21.4375	60.8125		3.43	
2024-09-01 22:36:20	650	21.625	60.8125		3.43	
2024-09-01 22:19:58	650	21.6875	60.875		3.43	
2024-09-01 22:03:36	650	21.875	61.25		3.43	
2024-09-01 21:47:14	650	22.0625	63.5		3.43	
2024-09-01 21:30:52	650	22.25	65.5		3.43	
2024-09-01 21:14:30	650	22.375	66.25		3.43	
2024-09-01 20:58:07	650	22.5625	67.375		3.43	
2024-09-01 20:41:45	650	22.8125	70		3.43	
2024-09-01 20:25:22	650	23.0625	74.0625		3.43	
2024-09-01 20:09:00	650	23.3125	75.0625		3.43	
2024-09-01 19:52:37	650	23.5	76.25		3.43	
2024-09-01 19:36:14	650	23.6875	78.5625		3.43	
2024-09-01 19:19:52	650	24	81.1875		3.43	
2024-09-01 19:03:29	650	24.1875	81.875		3.43	
2024-09-01 18:47:06	650	24.5625	86.25		3.43	
2024-09-01 18:30:42	650	24.9375	89.25		3.43	
2024-09-01 18:14:19	650	25.375	92.5		3.43	
2024-09-01 17:57:55	650	25.875	92.8125		3.43	
2024-09-01 17:41:32	650	26.3125	97.1875		3.43	
2024-09-01 17:25:08	650	26.625	98.75		3.43	
2024-09-01 17:08:44	650	27	99.25		3.43	
2024-09-01 16:52:20	650	27.3125	100.312		3.43	
2024-09-01 16:35:55	650	27.5625	99.875		3.43	
2024-09-01 16:19:31	650	27.875	99.4375		3.43	
2024-09-01 16:03:06	650	28.125	98.4375		3.43	
2024-09-01 15:46:42	650	28.5625	96.0625		3.42	
2024-09-01 15:30:17	650	28.75	93.9375		3.42	
2024-09-01 15:13:52	650	29.25	92.375		3.42	
2024-09-01 14:57:27	650	29.625	91.375		3.42	
2024-09-01 14:41:01	650	31.125	85.125		3.42	
2024-09-01 14:24:35	650	31.5	83.875		3.42	
2024-09-01 14:08:08	650	31.125	82.75		3.42	
2024-09-01 13:51:42	650	30.9375	85.625		3.42	
2024-09-01 13:35:17	650	30.25	87.1875		3.42	
2024-09-01 13:18:51	650	29.9375	87.875		3.42	
2024-09-01 13:02:26	650	29.5625	88.625		3.42	
2024-09-01 12:46:01	650	29.9375	87.0625		3.42	
2024-09-01 12:29:36	650	29.75	91.5625		3.42	
2024-09-01 12:13:11	650	29.4375	88.9375		3.42	
2024-09-01 11:56:46	650	29.1875	92.25		3.42	
2024-09-01 11:40:21	650	28.5	93		3.43	
2024-09-01 11:23:56	650	28.375	92.5625		3.42	
2024-09-01 11:07:31	650	28.375	95		3.43	
2024-09-01 10:51:07	650	27.625	96.25		3.43	
2024-09-01 10:34:43	650	27.25	85.6875		3.43	
2024-09-01 10:18:19	650	26.3125	54.4375		3.43	
2024-09-01 10:01:55	650	25.75	55.75		3.43	
2024-09-01 09:45:32	650	23.9375	57.5625		3.43	
2024-09-01 09:29:09	650	22.6875	58.5625		3.43	
2024-09-01 09:12:47	650	21.9375	58.875		3.43	
2024-09-01 08:56:25	650	20.875	59.5		3.43	
2024-09-01 08:40:04	650	20.0625	60.8125		3.43	
2024-09-01 08:23:43	650	19.5	60.6875		3.43	
2024-09-01 08:07:22	650	18.9375	61.0625		3.43	
2024-09-01 07:51:01	650	18.4375	61.25		3.43	
2024-09-01 07:34:40	650	17.8125	61.0625		3.43	
2024-09-01 07:18:20	650	17.1875	61.5		3.43	
2024-09-01 07:01:59	650	16.6875	61.75		3.43	
2024-09-01 06:45:39	650	16.4375	61.4375		3.43	
2024-09-01 06:29:19	650	15.9375	61.625		3.44	
2024-09-01 06:12:59	650	15.5	62		3.44	
2024-09-01 05:56:40	650	15.1875	62		3.44	
2024-09-01 05:40:20	650	15.125	62.25		3.44	
2024-09-01 05:24:00	650	15	62.25		3.44	
2024-09-01 05:07:40	650	15	62.375		3.44	
2024-09-01 04:51:21	650	15.125	62.5		3.44	
2024-09-01 04:35:01	650	15.1875	62.4375		3.44	
2024-09-01 04:18:41	650	15.25	62.5		3.44	
2024-09-01 04:02:21	650	15.3125	62.375		3.44	
2024-09-01 03:46:01	650	15.375	62.5625		3.44	
2024-09-01 03:29:41	650	15.5625	62.5625		3.44	
2024-09-01 03:13:21	650	15.6875	62.5		3.44	
2024-09-01 02:57:01	650	15.875	62.75		3.44	
2024-09-01 02:40:41	650	16	62.875		3.44	
2024-09-01 02:24:21	650	16.0625	62.875		3.44	
2024-09-01 02:08:01	650	16.0625	64.375		3.44	
2024-09-01 01:51:41	650	16.25	67.0625		3.44	
2024-09-01 01:37:33	650	16.3125	68.0625		3.43	
2024-09-01 01:19:11	650	16.375	69.8125		3.44	
2024-09-01 01:02:51	650	16.4375	70.4375		3.44	
2024-09-01 00:46:31	650	16.4375	70.6875		3.44	
2024-09-01 00:30:10	650	16.5	73.3125		3.44	
2024-09-01 00:13:50	650	16.625	74.6875		3.44	
2024-08-31 23:57:30	650	16.6875	74.375		3.43	
2024-08-31 23:41:10	650	16.75	74.375		3.43	
2024-08-31 23:24:49	650	16.9375	78.0625		3.44	
2024-08-31 23:08:29	650	17	77.5		3.43	
2024-08-31 22:52:08	650	17.125	78.9375		3.43	
2024-08-31 22:35:48	650	17.1875	78.625		3.44	
2024-08-31 22:19:27	650	17.3125	77.125		3.44	
2024-08-31 22:03:07	650	17.5	77.625		3.43	
2024-08-31 21:46:46	650	17.625	78.5		3.43	
2024-08-31 21:30:26	650	17.75	79.8125		3.43	
2024-08-31 21:14:05	650	17.9375	80.0625		3.43	
2024-08-31 20:57:44	650	18.125	79		3.43	
2024-08-31 20:41:23	650	18.375	81.5		3.43	
2024-08-31 20:25:02	650	18.5	80.125		3.43	
2024-08-31 20:08:42	650	18.75	81.4375		3.43	
2024-08-31 19:52:20	650	19	82.125		3.43	
2024-08-31 19:35:59	650	19.25	84.9375		3.43	
2024-08-31 19:19:38	650	19.5625	87.125		3.43	
2024-08-31 19:03:17	650	19.8125	90		3.43	
2024-08-31 18:46:55	650	20.125	91.125		3.43	
2024-08-31 18:30:34	650	20.375	95.1875		3.43	
2024-08-31 18:14:12	650	20.6875	97.3125		3.43	
2024-08-31 17:57:51	650	21	99		3.43	
2024-08-31 17:41:29	650	21.3125	100.812		3.43	
2024-08-31 17:25:07	650	21.5	102.688		3.43	
2024-08-31 17:08:45	650	21.6875	103.812		3.43	
2024-08-31 16:52:23	650	21.875	103.812		3.43	
2024-08-31 16:36:01	650	22.0625	104.312		3.43	
2024-08-31 16:19:38	650	22.25	103.562		3.43	
2024-08-31 16:03:16	650	22.625	102.375		3.43	
2024-08-31 15:46:54	650	22.75	101.75		3.43	
2024-08-31 15:30:31	650	22.9375	99.5625		3.43	
2024-08-31 15:14:08	650	23.375	97.9375		3.43	
2024-08-31 14:57:45	650	23.75	94.875		3.43	
2024-08-31 14:41:22	650	24.9375	89.4375		3.43	
2024-08-31 14:24:58	650	25.8125	83.25		3.43	
2024-08-31 14:08:35	650	25.3125	86		3.43	
2024-08-31 13:52:11	650	25	87.25		3.43	
2024-08-31 13:35:48	650	24.625	88.875		3.43	
2024-08-31 13:19:25	650	24.25	87.75		3.43	
2024-08-31 13:03:02	650	24.4375	87.125		3.43	
2024-08-31 12:46:39	650	24	88.5		3.43	
2024-08-31 12:30:16	650	24	86.125		3.43	
2024-08-31 12:13:53	650	23.75	87.6875		3.43	
2024-08-31 11:57:30	650	23.8125	83		3.43	
2024-08-31 11:41:07	650	23.8125	83.9375		3.43	
2024-08-31 11:24:45	650	23.8125	86		3.43	
2024-08-31 11:08:22	650	23.3125	85.4375		3.43	
2024-08-31 10:51:59	650	22.75	91.75		3.43	
2024-08-31 10:35:37	650	22.4375	91.125		3.43	
2024-08-31 10:19:14	650	21.875	95.5		3.43	
2024-08-31 10:02:52	650	21.5625	82.125		3.43	
2024-08-31 09:46:31	650	19.8125	59.4375		3.43	
2024-08-31 09:30:10	650	18.625	57.6875		3.43	
2024-08-31 09:13:49	650	18.125	59.875		3.43	
2024-08-31 08:57:28	650	17.375	59.625		3.43	
2024-08-31 08:41:08	650	16.8125	60.625		3.43	
2024-08-31 08:24:48	650	16.4375	59.8125		3.43	
2024-08-31 08:08:28	650	15.9375	60.375		3.44	
2024-08-31 07:52:08	650	15.6875	60.1875		3.44	
2024-08-31 07:35:48	650	15.375	60.4375		3.44	
2024-08-31 07:19:28	650	15.1875	60.1875		3.44	
2024-08-31 07:03:08	650	15.0625	60.0625		3.44	
2024-08-31 06:46:49	650	14.8125	60.3125		3.44	
2024-08-31 06:30:29	650	14.6875	60.6875		3.44	
2024-08-31 06:14:09	650	14.625	61.375		3.44	
2024-08-31 05:57:50	650	14.625	61.8125		3.44	
2024-08-31 05:41:30	650	14.75	62.125		3.44	
2024-08-31 05:25:10	650	15.125	62.1875		3.44	
2024-08-31 05:08:50	650	15.5625	62.0625		3.43	
2024-08-31 04:52:30	650	15.5625	62.3125		3.44	
2024-08-31 04:36:10	650	15.5625	62.8125		3.44	
2024-08-31 04:19:50	650	15.625	64.3125		3.44	
2024-08-31 04:03:30	650	15.6875	64.6875		3.44	
2024-08-31 03:47:10	650	15.75	64.5		3.44	
2024-08-31 03:30:50	650	15.75	64.3125		3.44	
2024-08-31 03:14:30	650	15.875	64.25		3.43	
2024-08-31 02:58:10	650	15.9375	64.625		3.44	
2024-08-31 02:41:50	650	16.0625	64.625		3.44	
2024-08-31 02:25:30	650	16.0625	64.4375		3.43	
2024-08-31 02:09:10	650	16.0625	65.8125		3.43	
2024-08-31 01:52:50	650	16.0625	66.875		3.44	
2024-08-31 01:36:30	650	16.125	69.5		3.44	
2024-08-31 01:20:10	650	16.125	71.875		3.44	
2024-08-31 01:03:50	650	16.1875	72.5		3.44	
2024-08-31 00:47:29	650	16.1875	74		3.44	
2024-08-31 00:31:09	650	16.25	76.4375		3.44	
2024-08-31 00:14:49	650	16.3125	79.375		3.44	
2024-08-30 23:58:29	650	16.4375	78.75		3.44	
2024-08-30 23:42:09	650	16.4375	81.9375		3.43	
2024-08-30 23:28:01	650	16.5	82.8125		3.43	
2024-08-30 23:09:39	650	16.625	83.125		3.43	
2024-08-30 22:53:18	650	16.75	84.0625		3.44	
2024-08-30 22:36:58	650	16.8125	90		3.44	
2024-08-30 22:20:38	650	16.9375	93		3.44	
2024-08-30 22:04:17	650	17.0625	94.75		3.43	
2024-08-30 21:47:57	650	17.1875	94.0625		3.43	
2024-08-30 21:31:36	650	17.25	95.4375		3.43	
2024-08-30 21:15:16	650	17.1875	95.9375		3.43	
2024-08-30 20:58:55	650	17.3125	96.375		3.43	
2024-08-30 20:42:35	650	17.5625	97.3125		3.44	
2024-08-30 20:26:14	650	17.625	97		3.43	
2024-08-30 20:09:54	650	17.6875	98.875		3.43	
2024-08-30 19:53:33	650	17.8125	99		3.43	
2024-08-30 19:37:12	650	17.9375	96		3.43	
2024-08-30 19:20:51	650	18.1875	96.25		3.43	
2024-08-30 19:04:31	650	18.4375	97.1875		3.43	
2024-08-30 18:48:10	650	18.75	101.375		3.43	
2024-08-30 18:31:49	650	19.0625	102.438		3.43	
2024-08-30 18:15:27	650	19.5	99.75		3.43	
2024-08-30 17:59:06	650	20	99.8125		3.43	
2024-08-30 17:42:44	650	20.3125	98.0625		3.43	
2024-08-30 17:26:23	650	20.5625	98.1875		3.43	
2024-08-30 17:10:01	650	20.875	95.1875		3.43	
2024-08-30 16:53:39	650	21.1875	96.625		3.43	
2024-08-30 16:37:18	650	21.3125	95.125		3.43	
2024-08-30 16:20:56	650	21.3125	94.875		3.43	
2024-08-30 16:04:34	650	21.6875	86.625		3.43	
2024-08-30 15:48:12	650	22.0625	86.875		3.43	
2024-08-30 15:31:49	650	22.5625	86.25		3.43	
2024-08-30 15:15:27	650	22.75	82.4375		3.43	
2024-08-30 14:59:04	650	23.375	82.1875		3.43	
2024-08-30 14:42:41	650	25.25	78.0625		3.43	
2024-08-30 14:26:18	650	24.6875	77.3125		3.43	
2024-08-30 14:09:54	650	25.3125	77.1875		3.43	
2024-08-30 13:53:31	650	24.1875	81.625		3.43	
2024-08-30 13:37:08	650	24.8125	78.75		3.43	
2024-08-30 13:20:44	650	24.75	83.125		3.43	
2024-08-30 13:04:21	650	24.4375	82.625		3.43	
2024-08-30 12:47:59	650	23.6875	93		3.43	
2024-08-30 12:31:36	650	23.875	90.1875		3.43	
2024-08-30 12:15:13	650	23.5	90.25		3.43	
2024-08-30 11:58:50	650	24.3125	89.4375		3.43	
2024-08-30 11:42:28	650	23.625	93.875		3.43	
2024-08-30 11:26:05	650	22.75	92.9375		3.43	
2024-08-30 11:09:42	650	24.375	92.75		3.43	
2024-08-30 10:53:19	650	23.75	95.4375		3.43	
2024-08-30 10:36:57	650	22.4375	101.438		3.43	
2024-08-30 10:20:35	650	22.25	102.688		3.43	
2024-08-30 10:04:13	650	22.125	84.5625		3.43	
2024-08-30 09:47:51	650	21.3125	56.875		3.43	
2024-08-30 09:31:29	650	20.5	57.625		3.43	
2024-08-30 09:15:08	650	19.5625	59.0625		3.43	
2024-08-30 08:58:47	650	18.875	59.3125		3.43	
2024-08-30 08:42:26	650	18.4375	58.25		3.43	
2024-08-30 08:26:05	650	18.375	57.5		3.43	
2024-08-30 08:09:45	650	17.8125	57.625		3.43	
2024-08-30 07:53:24	650	17.375	57.8125		3.43	
2024-08-30 07:37:04	650	17.125	57.875		3.43	
2024-08-30 07:20:43	650	17	58.0625		3.43	
2024-08-30 07:04:23	650	16.75	58.0625		3.43	
2024-08-30 06:48:03	650	16.4375	58.375		3.44	
2024-08-30 06:31:43	650	16.1875	58.6875		3.43	
2024-08-30 06:15:23	650	16	59.0625		3.43	
2024-08-30 05:59:03	650	15.6875	60.0625		3.44	
2024-08-30 05:42:43	650	15.5625	60.1875		3.44	
2024-08-30 05:26:23	650	15.5625	60.4375		3.44	
2024-08-30 05:10:03	650	15.5625	60.1875		3.44	
2024-08-30 04:53:43	650	15.6875	60.0625		3.44	
2024-08-30 04:37:23	650	15.8125	59.8125		3.44	
2024-08-30 04:21:03	650	15.9375	59.625		3.44	
2024-08-30 04:04:43	650	16.0625	59.5		3.44	
2024-08-30 03:48:23	650	16.0625	59.6875		3.44	
2024-08-30 03:32:03	650	16.0625	59.6875		3.43	
2024-08-30 03:15:43	650	16.125	59.75		3.43	
2024-08-30 02:59:23	650	16.25	59.5625		3.43	
2024-08-30 02:43:03	650	16.3125	59.5625		3.43	
2024-08-30 02:26:43	650	16.375	59.5625		3.43	
2024-08-30 02:10:23	650	16.375	59.5625		3.44	
2024-08-30 01:54:02	650	16.5	59.375		3.43	
2024-08-30 01:37:42	650	16.5625	59.5		3.43	
2024-08-30 01:21:22	650	16.5625	59.625		3.43	
2024-08-30 01:05:02	650	16.5	59.5		3.44	
2024-08-30 00:48:42	650	16.4375	59.6875		3.43	
2024-08-30 00:32:22	650	16.4375	59.875		3.44	
2024-08-30 00:16:01	650	16.3125	59.9375		3.44	
2024-08-29 23:59:41	650	16.375	59.9375		3.43	
2024-08-29 23:43:21	650	16.375	60.0625		3.43	
2024-08-29 23:27:01	650	16.5	59.8125		3.44	
2024-08-29 23:10:41	650	16.625	59.8125		3.43	
2024-08-29 22:54:21	650	16.625	59.8125		3.44	
2024-08-29 22:38:00	650	16.75	59.9375		3.43	
2024-08-29 22:21:40	650	16.875	60.0625		3.43	
2024-08-29 22:05:20	650	16.9375	60.0625		3.43	
2024-08-29 21:48:59	650	17	60.25		3.44	
2024-08-29 21:32:39	650	17.1875	60.375		3.44	
2024-08-29 21:18:31	650	17.3125	60.4375		3.43	
2024-08-29 21:00:08	650	17.5	61		3.43	
2024-08-29 20:43:48	650	17.8125	63		3.43	
2024-08-29 20:27:27	650	18.0625	67		3.43	
2024-08-29 20:11:06	650	18.3125	68.8125		3.43	
2024-08-29 19:54:45	650	18.5	72.3125		3.43	
2024-08-29 19:38:24	650	18.8125	77.0625		3.43	
2024-08-29 19:22:03	650	19.1875	83.875		3.43	
2024-08-29 19:05:42	650	19.5625	86.1875		3.43	
2024-08-29 18:49:21	650	20	91		3.43	
2024-08-29 18:32:59	650	20.375	94.75		3.43	
2024-08-29 18:16:38	650	20.6875	97.3125		3.43	
2024-08-29 18:00:16	650	21	98.0625		3.43	
2024-08-29 17:43:54	650	21.125	94.3125		3.43	
2024-08-29 17:27:32	650	21.375	99.8125		3.43	
2024-08-29 17:11:10	650	21.5625	98.3125		3.43	
2024-08-29 16:54:48	650	21.9375	102.188		3.43	
2024-08-29 16:38:26	650	22.0625	101.812		3.43	
2024-08-29 16:22:04	650	22.3125	102.938		3.43	
2024-08-29 16:05:42	650	22.75	102.688		3.43	
2024-08-29 15:49:19	650	23.25	103.312		3.43	
2024-08-29 15:32:57	650	23.625	102.938		3.43	
2024-08-29 15:16:34	650	24.125	102		3.43	
2024-08-29 15:00:11	650	25.1875	97.3125		3.43	
2024-08-29 14:43:47	650	25.375	98.625		3.43	
2024-08-29 14:27:24	650	25.4375	95.5625		3.43	
2024-08-29 14:11:00	650	26	91.875		3.43	
2024-08-29 13:54:36	650	27.625	88.4375		3.43	
2024-08-29 13:38:12	650	26.625	89.0625		3.43	
2024-08-29 13:21:48	650	26.3125	90.8125		3.43	
2024-08-29 13:05:24	650	26.25	96.5		3.43	
2024-08-29 12:49:01	650	26.3125	96.375		3.43	
2024-08-29 12:32:37	650	26.3125	94.375		3.43	
2024-08-29 12:16:13	650	26.3125	92.75		3.43	
2024-08-29 11:59:49	650	26.75	92		3.43	
2024-08-29 11:43:25	650	26.625	91.5		3.42	
2024-08-29 11:27:01	650	26.6875	92.75		3.43	
2024-08-29 11:10:37	650	27.625	95.375		3.43	
2024-08-29 10:54:13	650	27.625	90		3.43	
2024-08-29 10:37:49	650	27.0625	87.875		3.43	
2024-08-29 10:21:25	650	26.8125	85.375		3.43	
2024-08-29 10:05:01	650	26.9375	87.0625		3.43	
2024-08-29 09:48:37	650	26.25	83		3.43	
2024-08-29 09:32:14	650	25.3125	91.125		3.43	
2024-08-29 09:15:50	650	24.6875	85.4375		3.43	
2024-08-29 08:59:28	650	24	54.875		3.43	
2024-08-29 08:43:05	650	23.0625	56.125		3.43	
2024-08-29 08:26:43	650	22.375	56.5		3.43	
2024-08-29 08:10:21	650	21.5625	56		3.43	
2024-08-29 07:53:59	650	21.125	56.6875		3.43	
2024-08-29 07:37:37	650	21	55.75		3.43	
2024-08-29 07:21:16	650	20.5	55.875		3.43	
2024-08-29 07:04:54	650	20	54.5		3.43	
2024-08-29 06:48:33	650	19.1875	54.5		3.43	
2024-08-29 06:32:12	650	18.75	55.375		3.43	
2024-08-29 06:15:51	650	18.5625	55.875		3.43	
2024-08-29 05:59:31	650	18.4375	56.0625		3.43	
2024-08-29 05:43:10	650	18.25	56.375		3.44	
2024-08-29 05:26:49	650	18.0625	56.625		3.43	
2024-08-29 05:10:28	650	18.125	56.375		3.43	
2024-08-29 04:54:08	650	18.25	56.25		3.43	
2024-08-29 04:37:47	650	18.25	56.375		3.43	
2024-08-29 04:21:26	650	18.25	56.375		3.44	
2024-08-29 04:05:05	650	18.375	56.375		3.43	
2024-08-29 03:48:44	650	18.4375	56.4375		3.43	
2024-08-29 03:32:23	650	18.5625	56.375		3.43	
2024-08-29 03:16:02	650	18.75	56.25		3.43	
2024-08-29 02:59:41	650	18.875	56.1875		3.43	
2024-08-29 02:43:20	650	19	56.125		3.43	
2024-08-29 02:26:59	650	19.0625	56.0625		3.43	
2024-08-29 02:10:38	650	19	56.125		3.43	
2024-08-29 01:54:17	650	19.0625	56.0625		3.43	
2024-08-29 01:37:56	650	19.0625	55.9375		3.43	
2024-08-29 01:21:35	650	19.25	56		3.43	
2024-08-29 01:05:14	650	19.25	56.0625		3.43	
2024-08-29 00:48:53	650	19.5	55.9375		3.43	
2024-08-29 00:32:32	650	19.625	55.75		3.43	
2024-08-29 00:16:10	650	19.8125	55.6875		3.43	
2024-08-28 23:59:49	650	19.875	55.75		3.43	
2024-08-28 23:43:28	650	19.875	55.8125		3.43	
2024-08-28 23:27:06	650	20	55.75		3.43	
2024-08-28 23:10:45	650	20.25	55.6875		3.43	
2024-08-28 22:54:23	650	20.25	55.8125		3.43	
2024-08-28 22:38:02	650	20.4375	55.9375		3.43	
2024-08-28 22:21:40	650	20.6875	55.8125		3.43	
2024-08-28 22:05:18	650	20.9375	55.75		3.43	
2024-08-28 21:48:57	650	21.1875	55.8125		3.43	
2024-08-28 21:32:35	650	21.25	55.875		3.43	
2024-08-28 21:16:13	650	21.3125	56.125		3.43	
2024-08-28 20:59:51	650	21.5	56.4375		3.43	
2024-08-28 20:43:29	650	21.6875	56.5		3.43	
2024-08-28 20:27:07	650	21.875	57.3125		3.43	
2024-08-28 20:10:45	650	22	59		3.43	
2024-08-28 19:54:23	650	22.25	62.125		3.43	
2024-08-28 19:38:00	650	22.5	64.4375		3.43	
2024-08-28 19:21:38	650	22.8125	69.3125		3.43	
2024-08-28 19:07:28	650	23.25	75.75		3.43	
2024-08-28 18:49:04	650	23.875	85.75		3.43	
2024-08-28 18:32:40	650	24.8125	92.4375		3.43	
2024-08-28 18:16:17	650	25.75	96.5		3.43	
2024-08-28 17:59:53	650	26.125	98.25		3.43	
2024-08-28 17:43:29	650	27.125	88.6875		3.43	
2024-08-28 17:27:05	650	27.5625	84.625		3.43	
2024-08-28 17:10:40	650	27.6875	85.125		3.43	
2024-08-28 16:54:16	650	27.9375	81.875		3.43	
2024-08-28 16:37:51	650	28.25	78.875		3.43	
2024-08-28 16:21:27	650	28.4375	79.1875		3.43	
2024-08-28 16:05:02	650	28.6875	79.5625		3.43	
2024-08-28 15:48:37	650	29	77.375		3.43	
2024-08-28 15:32:12	650	29.3125	75		3.43	
2024-08-28 15:15:47	650	29.6875	72.75		3.42	
2024-08-28 14:59:21	650	30.8125	66.625		3.42	
2024-08-28 14:42:55	650	33	59.625		3.42	
2024-08-28 14:26:28	650	32.5625	62.25		3.42	
2024-08-28 14:10:01	650	33	63.4375		3.42	
2024-08-28 13:53:35	650	32.0625	65.125		3.42	
2024-08-28 13:37:09	650	30.875	71.75		3.42	
2024-08-28 13:20:43	650	30.375	71.4375		3.42	
2024-08-28 13:04:18	650	30.25	73.6875		3.43	
2024-08-28 12:47:53	650	30.1875	72.875		3.42	
2024-08-28 12:31:27	650	29.75	73.625		3.42	
2024-08-28 12:15:02	650	29.625	76.125		3.43	
2024-08-28 11:58:37	650	29.6875	76.3125		3.43	
2024-08-28 11:42:12	650	29.9375	74.1875		3.42	
2024-08-28 11:25:47	650	30.1875	73.875		3.42	
2024-08-28 11:09:21	650	29.875	76.0625		3.43	
2024-08-28 10:52:56	650	29.3125	72.4375		3.42	
2024-08-28 10:36:31	650	28.75	76.4375		3.43	
2024-08-28 10:20:06	650	28.1875	80.5		3.42	
2024-08-28 10:03:42	650	27.5	90.5		3.43	
2024-08-28 09:47:18	650	25.9375	99.6875		3.43	
2024-08-28 09:30:55	650	24.4375	52.625		3.43	
2024-08-28 09:14:32	650	23.25	54.5625		3.43	
2024-08-28 08:58:10	650	22.1875	55.4375		3.43	
2024-08-28 08:41:48	650	20.75	56		3.43	
2024-08-28 08:25:27	650	19.875	56		3.43	
2024-08-28 08:09:05	650	18.875	56.4375		3.43	
2024-08-28 07:52:45	650	17.625	56.9375		3.43	
2024-08-28 07:36:24	650	16.9375	56		3.43	
2024-08-28 07:20:04	650	16.4375	55.75		3.43	
2024-08-28 07:03:44	650	15.6875	55.75		3.44	
2024-08-28 06:47:24	650	15.375	55.8125		3.44	
2024-08-28 06:31:05	650	14.875	56.0625		3.44	
2024-08-28 06:14:45	650	14.6875	56.25		3.44	
2024-08-28 05:58:25	650	14.375	56.4375		3.44	
2024-08-28 05:42:06	650	14.25	56.6875		3.44	
2024-08-28 05:25:46	650	14.125	56.8125		3.44	
2024-08-28 05:09:27	650	14.0625	56.8125		3.44	
2024-08-28 04:53:08	650	14	57		3.44	
2024-08-28 04:36:48	650	13.9375	57.25		3.44	
2024-08-28 04:20:29	650	13.9375	57.4375		3.44	
2024-08-28 04:04:09	650	13.9375	57.3125		3.44	
2024-08-28 03:47:50	650	14.125	57.0625		3.44	
2024-08-28 03:31:30	650	14.25	56.8125		3.44	
2024-08-28 03:15:11	650	14.1875	57.1875		3.44	
2024-08-28 02:58:51	650	14.3125	57.25		3.44	
2024-08-28 02:42:31	650	14.3125	57.1875		3.44	
2024-08-28 02:26:12	650	14.4375	57.3125		3.44	
2024-08-28 02:09:52	650	14.5	57.3125		3.44	
2024-08-28 01:53:33	650	14.5625	57.5		3.44	
2024-08-28 01:37:13	650	14.6875	57.5		3.44	
2024-08-28 01:20:53	650	14.8125	57.3125		3.44	
2024-08-28 01:04:34	650	14.875	57.25		3.44	
2024-08-28 00:48:14	650	15.0625	57.1875		3.44	
2024-08-28 00:31:54	650	15.25	57.1875		3.44	
2024-08-28 00:15:34	650	15.4375	57.3125		3.44	
2024-08-27 23:59:14	650	15.5625	57.4375		3.44	
2024-08-27 23:42:54	650	15.8125	57.3125		3.44	
2024-08-27 23:26:34	650	16.0625	57.1875		3.44	
2024-08-27 23:10:14	650	16.25	57.125		3.44	
2024-08-27 22:53:54	650	16.3125	57.3125		3.44	
2024-08-27 22:37:33	650	16.4375	57.4375		3.44	
2024-08-27 22:21:13	650	16.5625	57.625		3.43	
2024-08-27 22:04:53	650	16.75	58.9375		3.44	
2024-08-27 21:48:32	650	16.8125	61.0625		3.44	
2024-08-27 21:32:12	650	17.0625	64.75		3.43	
2024-08-27 21:15:51	650	17.3125	68.0625		3.43	
2024-08-27 20:59:31	650	17.5625	69.8125		3.43	
2024-08-27 20:43:10	650	17.8125	71.125		3.43	
2024-08-27 20:26:49	650	18.0625	76.0625		3.43	
2024-08-27 20:10:29	650	18.3125	79.3125		3.43	
2024-08-27 19:54:08	650	18.6875	81.375		3.43	
2024-08-27 19:37:46	650	19.0625	83.625		3.43	
2024-08-27 19:21:25	650	19.4375	88.0625		3.43	
2024-08-27 19:05:04	650	19.875	93.75		3.43	
2024-08-27 18:48:42	650	20.375	93.25		3.43	
2024-08-27 18:32:21	650	21	97.0625		3.43	
2024-08-27 18:15:58	650	21.625	95.375		3.43	
2024-08-27 17:59:36	650	22.75	87.5625		3.43	
2024-08-27 17:43:14	650	23.5	79		3.43	
2024-08-27 17:26:51	650	24.0625	73.3125		3.43	
2024-08-27 17:10:28	650	24.25	73.3125		3.43	
2024-08-27 16:56:17	650	24.4375	70.75		3.43	
2024-08-27 16:37:53	650	24.625	68.5		3.43	
2024-08-27 16:21:30	650	24.75	67.0625		3.43	
2024-08-27 16:05:07	650	25	65.25		3.43	
2024-08-27 15:48:43	650	25.25	66.3125		3.43	
2024-08-27 15:32:20	650	25.4375	65.6875		3.43	
2024-08-27 15:15:56	650	25.9375	65.9375		3.43	
2024-08-27 14:59:32	650	27	62.375		3.42	
2024-08-27 14:43:08	650	28.75	57.375		3.43	
2024-08-27 14:26:43	650	28.375	57.4375		3.42	
2024-08-27 14:10:18	650	28.75	59.9375		3.42	
2024-08-27 13:53:53	650	28.1875	60.5625		3.42	
2024-08-27 13:37:29	650	27.0625	63.4375		3.43	
2024-08-27 13:21:05	650	26.375	65.5625		3.43	
2024-08-27 13:04:41	650	26.0625	71.4375		3.43	
2024-08-27 12:48:18	650	25.5625	68.25		3.43	
2024-08-27 12:31:54	650	25.625	66.4375		3.43	
2024-08-27 12:15:31	650	25.5625	67.9375		3.43	
2024-08-27 11:59:08	650	25.3125	67.625		3.43	
2024-08-27 11:42:44	650	25.4375	74.5625		3.43	
2024-08-27 11:26:21	650	25	75.0625		3.43	
2024-08-27 11:09:57	650	25.9375	70.125		3.43	
2024-08-27 10:53:34	650	25.9375	71.125		3.43	
2024-08-27 10:37:10	650	25.625	72.75		3.43	
2024-08-27 10:20:47	650	24.9375	73.4375		3.43	
2024-08-27 10:04:24	650	24.6875	80.75		3.43	
2024-08-27 09:48:01	650	23.5	87.1875		3.43	
2024-08-27 09:31:38	650	22.5625	94.125		3.43	
2024-08-27 09:15:16	650	21.8125	97		3.43	
2024-08-27 08:58:54	650	20.5	55.75		3.43	
2024-08-27 08:42:33	650	19.25	55.6875		3.43	
2024-08-27 08:26:12	650	18.3125	55.0625		3.43	
2024-08-27 08:09:52	650	17.125	55		3.43	
2024-08-27 07:53:31	650	16.375	54.1875		3.43	
2024-08-27 07:37:11	650	15.875	54.125		3.44	
2024-08-27 07:20:52	650	14.9375	54.75		3.44	
2024-08-27 07:04:32	650	14.5	54.75		3.44	
2024-08-27 06:48:13	650	14.125	55.0625		3.44	
2024-08-27 06:31:53	650	13.75	55.1875		3.44	
2024-08-27 06:15:34	650	13.375	55.8125		3.44	
2024-08-27 05:59:15	650	13	56.75		3.44	
2024-08-27 05:42:55	650	12.8125	57.125		3.44	
2024-08-27 05:26:36	650	12.6875	57.3125		3.44	
2024-08-27 05:10:17	650	12.625	57.375		3.44	
2024-08-27 04:53:58	650	12.6875	57.1875		3.44	
2024-08-27 04:37:39	650	12.6875	57.125		3.44	
2024-08-27 04:21:20	650	12.75	57.125		3.44	
2024-08-27 04:05:01	650	12.9375	56.8125		3.44	
2024-08-27 03:48:42	650	13.0625	56.75		3.44	
2024-08-27 03:32:23	650	13.125	56.8125		3.44	
2024-08-27 03:16:03	650	13.25	56.625		3.44	
2024-08-27 02:59:44	650	13.375	56.5		3.44	
2024-08-27 02:43:25	650	13.4375	56.6875		3.44	
2024-08-27 02:27:06	650	13.5	56.5625		3.44	
2024-08-27 02:10:46	650	13.625	56.4375		3.44	
2024-08-27 01:54:27	650	13.625	56.4375		3.44	
2024-08-27 01:38:07	650	13.875	56.3125		3.44	
2024-08-27 01:21:48	650	14	56.375		3.44	
2024-08-27 01:05:29	650	14.0625	56.3125		3.44	
2024-08-27 00:49:09	650	14.1875	56.3125		3.44	
2024-08-27 00:32:50	650	14.3125	56.25		3.44	
2024-08-27 00:16:30	650	14.4375	56.25		3.44	
2024-08-27 00:00:10	650	14.5	56.1875		3.44	
2024-08-26 23:43:51	650	14.5625	56.25		3.44	
2024-08-26 23:27:31	650	14.625	56.3125		3.44	
2024-08-26 23:11:12	650	14.875	56.3125		3.44	
2024-08-26 22:54:52	650	15.0625	56.1875		3.44	
2024-08-26 22:38:32	650	15.1875	56.5		3.44	
2024-08-26 22:22:12	650	15.375	56.8125		3.44	
2024-08-26 22:05:52	650	15.5625	57.1875		3.44	
2024-08-26 21:49:32	650	15.875	59		3.43	
2024-08-26 21:33:12	650	16.25	62.1875		3.43	
2024-08-26 21:16:52	650	16.5	65.625		3.44	
2024-08-26 21:00:32	650	16.6875	67.125		3.44	
2024-08-26 20:44:11	650	17.0625	73		3.44	
2024-08-26 20:27:51	650	17.4375	80.0625		3.44	
2024-08-26 20:11:30	650	17.75	83.375		3.43	
2024-08-26 19:55:09	650	17.9375	87.6875		3.43	
2024-08-26 19:38:49	650	18.1875	89.25		3.43	
2024-08-26 19:22:28	650	18.5	95.5		3.43	
2024-08-26 19:06:07	650	18.875	103.125		3.43	
2024-08-26 18:49:46	650	19.25	105.875		3.43	
2024-08-26 18:33:25	650	19.5	105.5		3.43	
2024-08-26 18:17:03	650	19.75	107		3.43	
2024-08-26 18:00:42	650	19.875	106.25		3.43	
2024-08-26 17:44:20	650	20.3125	104.625		3.43	
2024-08-26 17:27:59	650	20.5625	102.625		3.43	
2024-08-26 17:11:37	650	20.6875	103.125		3.43	
2024-08-26 16:55:16	650	20.875	101.938		3.43	
2024-08-26 16:38:54	650	21.0625	101.5		3.43	
2024-08-26 16:22:32	650	21.25	99.6875		3.43	
2024-08-26 16:06:10	650	21.3125	102		3.43	
2024-08-26 15:49:48	650	21.5	99.875		3.43	
2024-08-26 15:33:27	650	21.5	102.062		3.43	
2024-08-26 15:17:05	650	21.5	99.9375		3.43	
2024-08-26 15:00:43	650	22	96.75		3.43	
2024-08-26 14:46:33	650	22.75	95.125		3.43	
2024-08-26 14:28:09	650	21.8125	102.062		3.43	
2024-08-26 14:11:47	650	22.25	99.0625		3.43	
2024-08-26 13:55:25	650	21.6875	103.062		3.43	
2024-08-26 13:39:04	650	21.375	88.1875		3.43	
2024-08-26 13:22:42	650	21.4375	82.8125		3.43	
2024-08-26 13:06:20	650	21.625	82.75		3.43	
2024-08-26 12:49:58	650	21.1875	82.125		3.43	
2024-08-26 12:33:36	650	21.375	81.875		3.43	
2024-08-26 12:17:14	650	20.9375	52.3125		3.43	
2024-08-26 12:00:53	650	21.125	54.25		3.43	
2024-08-26 11:44:31	650	21.5	53.125		3.43	
2024-08-26 11:28:09	650	22.125	54.625		3.43	
2024-08-26 11:11:47	650	21.25	54.125		3.43	
2024-08-26 10:55:26	650	20.5625	55.25		3.43	
2024-08-26 10:39:04	650	20.5625	55.75		3.43	
2024-08-26 10:22:43	650	19.75	55.5		3.43	
2024-08-26 10:06:22	650	19.25	56.4375		3.43	
2024-08-26 09:50:01	650	18.8125	55.875		3.43	
2024-08-26 09:33:40	650	18.125	56		3.43	
2024-08-26 09:17:19	650	17.9375	56.125		3.43	
2024-08-26 09:00:59	650	17.625	55.875		3.43	
2024-08-26 08:44:38	650	17.125	55.75		3.44	
2024-08-26 08:28:18	650	16.75	56.375		3.43	
2024-08-26 08:11:57	650	16.4375	56.375		3.44	
2024-08-26 07:55:37	650	16.25	56.625		3.44	
2024-08-26 07:39:17	650	16.0625	56.375		3.44	
2024-08-26 07:22:57	650	15.6875	56.5		3.44	
2024-08-26 07:06:37	650	15.4375	56.25		3.43	
2024-08-26 06:50:17	650	15.125	56.375		3.44	
2024-08-26 06:33:58	650	14.875	56.3125		3.44	
2024-08-26 06:17:38	650	14.375	56.3125		3.44	
2024-08-26 06:01:19	650	14	56.3125		3.44	
2024-08-26 05:44:59	650	13.625	56.4375		3.44	
2024-08-26 05:28:40	650	13.5	56.3125		3.44	
2024-08-26 05:12:21	650	13.375	56.4375		3.44	
2024-08-26 04:56:02	650	13.3125	56.5625		3.44	
2024-08-26 04:39:42	650	13.1875	56.6875		3.44	
2024-08-26 04:23:23	650	13.125	56.8125		3.44	
2024-08-26 04:07:04	650	13.1875	56.875		3.44	
2024-08-26 03:50:45	650	13.25	56.875		3.44	
2024-08-26 03:34:25	650	13.3125	56.8125		3.44	
2024-08-26 03:18:06	650	13.4375	56.875		3.44	
2024-08-26 03:01:47	650	13.5	57		3.44	
2024-08-26 02:45:27	650	13.5625	56.875		3.44	
2024-08-26 02:29:08	650	13.6875	56.9375		3.44	
2024-08-26 02:12:49	650	13.8125	57.0625		3.44	
2024-08-26 01:56:29	650	13.875	56.9375		3.44	
2024-08-26 01:40:10	650	13.75	57.125		3.44	
2024-08-26 01:23:50	650	13.75	57		3.44	
2024-08-26 01:07:31	650	13.75	57.125		3.44	
2024-08-26 00:51:12	650	13.6875	57		3.44	
2024-08-26 00:34:52	650	13.5625	56.9375		3.44	
2024-08-26 00:18:33	650	13.625	56.875		3.44	
2024-08-26 00:02:13	650	13.6875	56.75		3.44	
2024-08-25 23:45:54	650	13.6875	56.625		3.44	
2024-08-25 23:29:35	650	13.6875	56.5625		3.44	
2024-08-25 23:13:15	650	13.8125	56.3125		3.44	
2024-08-25 22:56:56	650	13.9375	56.1875		3.44	
2024-08-25 22:40:36	650	14.0625	56.125		3.44	
2024-08-25 22:24:17	650	14.1875	55.9375		3.44	
2024-08-25 22:07:57	650	14.3125	55.875		3.44	
2024-08-25 21:51:38	650	14.4375	55.8125		3.44	
2024-08-25 21:35:18	650	14.6875	55.875		3.44	
2024-08-25 21:18:58	650	14.8125	56		3.44	
2024-08-25 21:02:39	650	15.0625	56.375		3.44	
2024-08-25 20:46:19	650	15.125	57.3125		3.44	
2024-08-25 20:29:59	650	15.3125	62.25		3.44	
2024-08-25 20:13:39	650	15.5625	66.0625		3.44	
2024-08-25 19:57:19	650	15.8125	72.6875		3.44	
2024-08-25 19:40:59	650	15.9375	75.5		3.43	
2024-08-25 19:24:39	650	16.3125	81.8125		3.44	
2024-08-25 19:08:19	650	16.6875	89.5625		3.43	
2024-08-25 18:51:58	650	17	96.3125		3.44	
2024-08-25 18:35:38	650	17.25	97.5		3.43	
2024-08-25 18:19:17	650	17.5625	102.812		3.43	
2024-08-25 18:02:57	650	17.875	105.938		3.43	
2024-08-25 17:46:36	650	18	106.312		3.43	
2024-08-25 17:30:15	650	18.125	105.25		3.43	
2024-08-25 17:13:54	650	18.375	104.062		3.43	
2024-08-25 16:57:40	650	18.5625	101.375		3.43	
2024-08-25 16:41:13	650	18.4375	99.6875		3.43	
2024-08-25 16:24:52	650	18.6875	99.25		3.43	
2024-08-25 16:08:31	650	18.8125	100.688		3.43	
2024-08-25 15:52:10	650	18.6875	99.1875		3.43	
2024-08-25 15:35:49	650	18.8125	101.625		3.43	
2024-08-25 15:19:28	650	18.8125	101.75		3.43	
2024-08-25 15:03:07	650	19.375	97.875		3.43	
2024-08-25 14:46:46	650	20.375	83		3.43	
2024-08-25 14:30:24	650	20.6875	79.5625		3.43	
2024-08-25 14:14:02	650	22.4375	78.75		3.43	
2024-08-25 13:57:40	650	21.5625	85.625		3.43	
2024-08-25 13:41:18	650	21.125	90		3.43	
2024-08-25 13:24:57	650	20.875	92.5625		3.43	
2024-08-25 13:08:35	650	20.625	89.4375		3.43	
2024-08-25 12:52:13	650	21.125	88.625		3.43	
2024-08-25 12:38:04	650	20.6875	87.6875		3.43	
2024-08-25 12:19:41	650	19.9375	97.5		3.43	
2024-08-25 12:03:20	650	18.4375	104.375		3.43	
2024-08-25 11:46:59	650	18.5	105.625		3.43	
2024-08-25 11:30:38	650	18.375	105.312		3.43	
2024-08-25 11:14:17	650	18.5625	102.75		3.43	
2024-08-25 10:57:56	650	20.1875	98.375		3.43	
2024-08-25 10:41:35	650	19	105.812		3.43	
2024-08-25 10:25:14	650	18.9375	102.125		3.43	
2024-08-25 10:08:53	650	19.5	89.9375		3.43	
2024-08-25 09:52:32	650	17.9375	54.25		3.44	
2024-08-25 09:36:11	650	17.625	56		3.44	
2024-08-25 09:19:51	650	17.5	55.375		3.44	
2024-08-25 09:03:30	650	17.1875	56.125		3.44	
2024-08-25 08:47:10	650	17.1875	54.75		3.44	
2024-08-25 08:30:50	650	16.8125	54.0625		3.44	
2024-08-25 08:14:29	650	16.25	54.625		3.44	
2024-08-25 07:58:09	650	15.9375	54.0625		3.44	
2024-08-25 07:41:49	650	15.5	54.8125		3.44	
2024-08-25 07:25:30	650	15.125	54.125		3.44	
2024-08-25 07:09:10	650	14.6875	53.625		3.44	
2024-08-25 06:52:50	650	14.375	52.6875		3.44	
2024-08-25 06:36:31	650	14	53.0625		3.44	
2024-08-25 06:20:11	650	13.625	52.875		3.44	
2024-08-25 06:03:52	650	13.25	52.75		3.44	
2024-08-25 05:47:33	650	13.1875	52.8125		3.44	
2024-08-25 05:31:14	650	13.0625	52.75		3.44	
2024-08-25 05:14:55	650	12.8125	53.25		3.44	
2024-08-25 04:58:36	650	12.6875	53.25		3.44	
2024-08-25 04:42:17	650	12.875	53.0625		3.44	
2024-08-25 04:25:58	650	12.9375	52.875		3.44	
2024-08-25 04:09:39	650	13.0625	52.8125		3.44	
2024-08-25 03:53:19	650	13.0625	52.75		3.44	
2024-08-25 03:37:00	650	13.1875	52.75		3.44	
2024-08-25 03:20:41	650	13.375	52.5		3.44	
2024-08-25 03:04:22	650	13.6875	51.8125		3.44	
2024-08-25 02:48:02	650	14.0625	50.875		3.44	
2024-08-25 02:31:43	650	14.4375	49.75		3.44	
2024-08-25 02:15:23	650	14.5625	52.3125		3.44	
2024-08-25 01:59:04	650	14.625	52.5		3.44	
2024-08-25 01:42:44	650	14.8125	52.375		3.44	
2024-08-25 01:26:25	650	14.8125	52.625		3.44	
2024-08-25 01:10:05	650	14.8125	53.1875		3.44	
2024-08-25 00:53:45	650	14.9375	54		3.44	
2024-08-25 00:37:25	650	15.0625	55.125		3.44	
2024-08-25 00:21:06	650	15.1875	56.0625		3.44	
2024-08-25 00:04:46	650	15.25	55.3125		3.44	
2024-08-24 23:48:26	650	15.3125	54.0625		3.44	
2024-08-24 23:32:06	650	15.5625	53.75		3.44	
2024-08-24 23:15:46	650	15.75	52.375		3.44	
2024-08-24 22:59:26	650	15.9375	50.8125		3.44	
2024-08-24 22:43:06	650	16.4375	55.375		3.44	
2024-08-24 22:26:46	650	16.4375	55		3.44	
2024-08-24 22:10:26	650	16.4375	54.4375		3.44	
2024-08-24 21:54:06	650	16.5	55		3.44	
2024-08-24 21:37:46	650	16.5	55.375		3.44	
2024-08-24 21:21:25	650	16.5625	54.4375		3.44	
2024-08-24 21:05:05	650	16.625	52.625		3.44	
2024-08-24 20:48:45	650	16.6875	52.5625		3.44	
2024-08-24 20:32:25	650	16.6875	52.3125		3.44	
2024-08-24 20:16:04	650	16.6875	52.375		3.44	
2024-08-24 19:59:44	650	16.6875	52.3125		3.44	
2024-08-24 19:43:24	650	16.8125	52.0625		3.44	
2024-08-24 19:27:04	650	16.8125	52.25		3.44	
2024-08-24 19:10:43	650	16.875	52.8125		3.44	
2024-08-24 18:54:23	650	16.9375	52.625		3.43	
2024-08-24 18:38:03	650	17.0625	53.25		3.44	
2024-08-24 18:21:42	650	17.125	52.625		3.44	
2024-08-24 18:05:22	650	17.1875	53.3125		3.44	
2024-08-24 17:49:01	650	17.1875	54.6875		3.44	
2024-08-24 17:32:41	650	17.0625	55.1875		3.44	
2024-08-24 17:16:21	650	16.875	56		3.44	
2024-08-24 17:00:00	650	16.9375	54.875		3.44	
2024-08-24 16:43:40	650	17	53.875		3.44	
2024-08-24 16:27:19	650	17.9375	52.625		3.43	
2024-08-24 16:10:58	650	21.25	55.1875		3.43	
2024-08-24 15:54:34	650	27.0625	102.375		3.43	
2024-08-24 15:38:10	650	27.5625	100.312		3.43	
2024-08-24 15:21:46	650	27.6875	101.688		3.43	
2024-08-24 15:05:22	650	27.9375	100.625		3.43	
2024-08-24 14:48:57	650	28.1875	99.8125		3.43	
2024-08-24 14:32:33	650	26.9375	96		3.43	
2024-08-24 14:16:09	650	27.125	95.5		3.43	
2024-08-24 13:59:45	650	27.625	93.4375		3.43	
2024-08-24 13:43:21	650	27.375	50.5		3.43	
2024-08-24 13:26:57	650	27	50.625		3.43	
2024-08-24 13:10:33	650	26.75	50.9375		3.43	
2024-08-24 12:54:09	650	26.8125	51.25		3.43	
2024-08-24 12:37:45	650	26	51.875		3.43	
2024-08-24 12:21:22	650	25.25	52.3125		3.43	
2024-08-24 12:04:59	650	25.4375	52.5625		3.43	
2024-08-24 11:48:35	650	24.75	52.375		3.43	
2024-08-24 11:32:12	650	24.8125	53.0625		3.43	
2024-08-24 11:15:49	650	24.8125	53.4375		3.43	
2024-08-24 10:59:26	650	24.25	52.5625		3.43	
2024-08-24 10:43:03	650	23.5	52.4375		3.43	
2024-08-24 10:28:53	650	23.375	52.4375		3.43	
2024-08-24 10:10:29	650	23.25	52.625		3.43	
2024-08-24 09:54:07	650	23.3125	52.0625		3.43	
2024-08-24 09:37:44	650	23.125	52.0625		3.43	
2024-08-24 09:21:22	650	23	51.125		3.43	
2024-08-24 09:05:00	650	22.6875	50.6875		3.43	
2024-08-24 08:48:38	650	21.5625	50.0625		3.43	
2024-08-24 08:32:16	650	20.5625	49.625		3.43	
2024-08-24 08:15:55	650	19.625	50.3125		3.43	
2024-08-24 07:59:34	650	18.9375	51.5625		3.43	
2024-08-24 07:43:13	650	18.375	53.9375		3.43	
2024-08-24 07:26:52	650	17.9375	55.375		3.43	
2024-08-24 07:10:32	650	17.5	55.8125		3.43	
2024-08-24 06:54:11	650	17.1875	54.625		3.43	
2024-08-24 06:37:51	650	17	54.625		3.44	
2024-08-24 06:21:30	650	16.75	54.0625		3.43	
2024-08-24 06:05:10	650	16.5	54		3.44	
2024-08-24 05:48:50	650	16.375	54		3.44	
2024-08-24 05:32:30	650	16.1875	54.125		3.44	
2024-08-24 05:16:10	650	16	54.3125		3.44	
2024-08-24 04:59:50	650	15.8125	54.6875		3.44	
2024-08-24 04:43:30	650	15.6875	54.875		3.44	
2024-08-24 04:27:10	650	15.5625	55.125		3.43	
2024-08-24 04:10:50	650	15.4375	55.375		3.44	
2024-08-24 03:54:30	650	15.3125	55.5		3.44	
2024-08-24 03:38:10	650	15.25	55.5		3.44	
2024-08-24 03:21:50	650	15.25	55.4375		3.44	
2024-08-24 03:05:31	650	15.3125	55.5625		3.44	
2024-08-24 02:49:11	650	15.375	55.5		3.44	
2024-08-24 02:32:51	650	15.5625	55.25		3.43	
2024-08-24 02:16:31	650	15.6875	55.1875		3.44	
2024-08-24 02:00:11	650	15.8125	55.1875		3.44	
2024-08-24 01:43:51	650	15.875	55.0625		3.44	
2024-08-24 01:27:31	650	16.0625	54.9375		3.44	
2024-08-24 01:11:11	650	16.0625	55.0625		3.44	
2024-08-24 00:54:51	650	15.9375	55.3125		3.44	
2024-08-24 00:38:31	650	15.75	55.6875		3.44	
2024-08-24 00:22:11	650	15.625	55.875		3.44	
2024-08-24 00:05:51	650	15.5625	56.125		3.44	
2024-08-23 23:49:31	650	15.625	56.125		3.44	
2024-08-23 23:33:11	650	15.625	56.1875		3.44	
2024-08-23 23:16:51	650	15.6875	56.375		3.44	
2024-08-23 23:00:31	650	15.8125	56.375		3.44	
2024-08-23 22:44:11	650	16	56.4375		3.44	
2024-08-23 22:27:51	650	16.1875	56.625		3.44	
2024-08-23 22:11:31	650	16.4375	57.1875		3.44	
2024-08-23 21:55:10	650	16.625	58.9375		3.43	
2024-08-23 21:38:50	650	16.875	60.5		3.44	
2024-08-23 21:22:30	650	17.0625	61.9375		3.43	
2024-08-23 21:06:09	650	17.5	70.625		3.43	
2024-08-23 20:49:49	650	17.75	70.5625		3.43	
2024-08-23 20:33:28	650	17.8125	70.5		3.43	
2024-08-23 20:17:07	650	17.875	71.3125		3.43	
2024-08-23 20:00:47	650	17.875	71.8125		3.43	
2024-08-23 19:44:26	650	18.125	76.875		3.43	
2024-08-23 19:28:05	650	18.3125	82.9375		3.43	
2024-08-23 19:11:44	650	18.75	92		3.43	
2024-08-23 18:55:23	650	19.0625	98.4375		3.43	
2024-08-23 18:39:02	650	19.75	106.062		3.43	
2024-08-23 18:22:41	650	20.125	106.375		3.43	
2024-08-23 18:06:19	650	20.625	103.812		3.43	
2024-08-23 17:49:57	650	21	101.438		3.43	
2024-08-23 17:33:36	650	21.3125	100.938		3.43	
2024-08-23 17:17:14	650	21.625	100.938		3.43	
2024-08-23 17:00:52	650	22	98.875		3.43	
2024-08-23 16:44:30	650	22.3125	97.25		3.43	
2024-08-23 16:28:07	650	22.3125	99.5		3.43	
2024-08-23 16:11:45	650	22.5625	99		3.43	
2024-08-23 15:55:23	650	22.625	96.6875		3.43	
2024-08-23 15:39:01	650	22.8125	100.375		3.43	
2024-08-23 15:22:38	650	23.375	100.562		3.43	
2024-08-23 15:06:15	650	23.875	104.125		3.43	
2024-08-23 14:49:52	650	25	94.3125		3.43	
2024-08-23 14:33:29	650	24.625	96		3.43	
2024-08-23 14:17:06	650	23.8125	50.5625		3.43	
2024-08-23 14:00:43	650	24	51.9375		3.43	
2024-08-23 13:44:21	650	23.5625	51.75		3.43	
2024-08-23 13:27:58	650	23.0625	52.875		3.43	
2024-08-23 13:11:36	650	22.1875	52.1875		3.43	
2024-08-23 12:55:14	650	20.8125	51.0625		3.43	
2024-08-23 12:38:53	650	19.625	52.3125		3.43	
2024-08-23 12:22:32	650	19.125	53.5625		3.43	
2024-08-23 12:06:11	650	19.375	55.125		3.43	
2024-08-23 11:49:49	650	20.9375	56.5		3.43	
2024-08-23 11:33:28	650	21.125	57.375		3.43	
2024-08-23 11:17:06	650	20.8125	60.8125		3.43	
2024-08-23 11:00:44	650	20.75	69.6875		3.43	
2024-08-23 10:44:23	650	21.25	82.0625		3.43	
2024-08-23 10:28:01	650	21.5	86.875		3.43	
2024-08-23 10:11:39	650	21.5	85.875		3.43	
2024-08-23 09:55:17	650	21	82.3125		3.43	
2024-08-23 09:38:56	650	20.75	82.125		3.43	
2024-08-23 09:22:34	650	20.8125	83.3125		3.43	
2024-08-23 09:06:12	650	20.875	83.5625		3.43	
2024-08-23 08:49:51	650	20.875	84.125		3.43	
2024-08-23 08:33:29	650	20.5625	83.125		3.43	
2024-08-23 08:19:20	650	20.25	82.3125		3.43	
2024-08-23 08:00:57	650	19.75	82.125		3.43	
2024-08-23 07:44:36	650	19.8125	85.6875		3.43	
2024-08-23 07:28:14	650	19.8125	86.375		3.43	
2024-08-23 07:11:53	650	19.5625	86.125		3.43	
2024-08-23 06:55:32	650	19.25	86.1875		3.43	
2024-08-23 06:39:11	650	19.1875	88.875		3.43	
2024-08-23 06:22:50	650	18.875	89.5625		3.43	
2024-08-23 06:06:29	650	18.75	91.5625		3.43	
2024-08-23 05:50:08	650	18.625	93		3.43	
2024-08-23 05:33:47	650	18.5	93.9375		3.43	
2024-08-23 05:17:26	650	18.4375	95.125		3.43	
2024-08-23 05:01:05	650	18.375	96.25		3.43	
2024-08-23 04:44:44	650	18.375	96.625		3.43	
2024-08-23 04:28:24	650	18.3125	97.125		3.43	
2024-08-23 04:12:03	650	18.375	97.4375		3.43	
2024-08-23 03:55:42	650	18.4375	97.75		3.43	
2024-08-23 03:39:22	650	18.4375	97.6875		3.43	
2024-08-23 03:23:00	650	18.5625	98.375		3.43	
2024-08-23 03:06:40	650	18.6875	98.875		3.43	
2024-08-23 02:50:18	650	18.9375	99.375		3.43	
2024-08-23 02:33:57	650	19.125	99.5		3.43	
2024-08-23 02:17:36	650	19.375	99.5625		3.43	
2024-08-23 02:01:15	650	19.3125	99.5625		3.43	
2024-08-23 01:44:54	650	19.3125	99.4375		3.43	
2024-08-23 01:28:33	650	19.1875	99.25		3.43	
2024-08-23 01:12:12	650	19.1875	97.625		3.43	
2024-08-23 00:55:51	650	19.125	98.0625		3.43	
2024-08-23 00:39:30	650	19.0625	97		3.43	
2024-08-23 00:23:09	650	19	95.8125		3.43	
2024-08-23 00:06:48	650	18.75	93.5		3.43	
2024-08-22 23:50:27	650	18.625	92.25		3.43	
2024-08-22 23:34:06	650	18.5	90.5		3.43	
2024-08-22 23:17:45	650	18.375	89.625		3.43	
2024-08-22 23:01:24	650	18.375	90.8125		3.43	
2024-08-22 22:45:04	650	18.5	92.8125		3.43	
2024-08-22 22:28:43	650	18.75	96.0625		3.43	
2024-08-22 22:12:22	650	19	97.25		3.43	
2024-08-22 21:56:01	650	19.25	98.0625		3.43	
2024-08-22 21:39:40	650	19.5	99.0625		3.43	
2024-08-22 21:23:18	650	19.625	99.0625		3.43	
2024-08-22 21:06:57	650	19.75	99.0625		3.43	
2024-08-22 20:50:36	650	19.875	98.875		3.43	
2024-08-22 20:34:15	650	20.125	98.5		3.43	
2024-08-22 20:17:53	650	20.4375	97.5625		3.43	
2024-08-22 20:01:32	650	20.625	96.25		3.43	
2024-08-22 19:45:10	650	20.8125	94.8125		3.43	
2024-08-22 19:28:48	650	21	93.5		3.43	
2024-08-22 19:12:26	650	21.125	93.25		3.43	
2024-08-22 18:56:05	650	21.125	94.5625		3.43	
2024-08-22 18:39:43	650	21.25	94.5		3.43	
2024-08-22 18:23:21	650	21.375	92.9375		3.43	
2024-08-22 18:06:59	650	21.5625	93.8125		3.43	
2024-08-22 17:50:37	650	21.5625	93.6875		3.43	
2024-08-22 17:34:15	650	21.5625	92.3125		3.43	
2024-08-22 17:17:53	650	21.625	91.3125		3.43	
2024-08-22 17:01:31	650	21.75	90.5		3.43	
2024-08-22 16:45:09	650	21.875	87.9375		3.43	
2024-08-22 16:28:47	650	21.9375	87.8125		3.43	
2024-08-22 16:12:25	650	22.0625	84		3.43	
2024-08-22 15:56:03	650	22.3125	81.1875		3.43	
2024-08-22 15:39:41	650	22.375	79.1875		3.43	
2024-08-22 15:23:19	650	22.5625	73.875		3.43	
2024-08-22 15:06:56	650	22.5625	78.4375		3.43	
2024-08-22 14:50:34	650	22.6875	82.0625		3.43	
2024-08-22 14:34:12	650	22.8125	82.0625		3.43	
2024-08-22 14:17:49	650	23.25	76.4375		3.43	
2024-08-22 14:01:26	650	24.25	73.25		3.43	
2024-08-22 13:45:04	650	23.25	74.4375		3.43	
2024-08-22 13:28:41	650	23.5625	72.8125		3.43	
2024-08-22 13:12:18	650	22.6875	81.1875		3.43	
2024-08-22 12:55:56	650	22.625	77.25		3.43	
2024-08-22 12:39:34	650	22.875	76.1875		3.43	
2024-08-22 12:23:12	650	22.1875	83.6875		3.43	
2024-08-22 12:06:50	650	21.9375	84.1875		3.43	
2024-08-22 11:50:28	650	22.1875	81.8125		3.43	
2024-08-22 11:34:05	650	22.5	84.5625		3.43	
2024-08-22 11:17:43	650	21.75	94.125		3.43	
2024-08-22 11:01:22	650	20.4375	97.0625		3.43	
2024-08-22 10:45:00	650	20.25	96.4375		3.43	
2024-08-22 10:28:39	650	20.25	97.125		3.43	
2024-08-22 10:12:17	650	20.75	97.25		3.43	
2024-08-22 09:55:56	650	20.0625	98.25		3.43	
2024-08-22 09:39:34	650	20.5	96.25		3.43	
2024-08-22 09:23:13	650	20.625	95.9375		3.43	
2024-08-22 09:06:51	650	19.5625	98.875		3.43	
2024-08-22 08:50:30	650	18.625	100.375		3.43	
2024-08-22 08:17:49	650	17.5625	97.4375		3.44	
2024-08-22 08:01:29	650	17.125	94.75		3.44	
2024-08-22 07:45:08	650	16.6875	92.3125		3.44	
2024-08-22 07:28:48	650	16.1875	89.75		3.44	
2024-08-22 07:12:28	650	15.75	83.1875		3.44	
2024-08-22 06:56:08	650	15.3125	81.5		3.44	
2024-08-22 06:39:49	650	15.1875	80.75		3.44	
2024-08-22 06:23:29	650	15	77.4375		3.44	
2024-08-22 06:09:21	650	14.9375	73.3125		3.43	
2024-08-22 05:51:00	650	14.6875	70.1875		3.44	
2024-08-22 05:34:40	650	14.5625	69		3.44	
2024-08-22 05:18:21	650	14.5	67.75		3.44	
2024-08-22 05:02:01	650	14.375	65.75		3.44	
2024-08-22 04:45:42	650	14.375	65.1875		3.44	
2024-08-22 04:29:22	650	14.375	64.75		3.44	
2024-08-22 04:13:02	650	14.3125	64.0625		3.44	
2024-08-22 03:56:43	650	14.25	63.4375		3.44	
2024-08-22 03:40:23	650	14.1875	62.625		3.44	
2024-08-22 03:24:04	650	14.0625	61.625		3.44	
2024-08-22 03:07:45	650	13.9375	60.875		3.44	
2024-08-22 02:51:25	650	13.8125	61.25		3.44	
2024-08-22 02:35:06	650	13.8125	62.8125		3.44	
2024-08-22 02:18:46	650	13.8125	64.875		3.44	
2024-08-22 02:02:27	650	13.8125	66		3.44	
2024-08-22 01:46:08	650	13.9375	68.8125		3.44	
2024-08-22 01:29:48	650	14.25	72.625		3.44	
2024-08-22 01:13:29	650	14.5	74.375		3.44	
2024-08-22 00:57:09	650	14.5	73.75		3.44	
2024-08-22 00:40:50	650	14.3125	72.75		3.44	
2024-08-22 00:24:30	650	14.1875	72.25		3.44	
2024-08-22 00:08:11	650	14	71.0625		3.44	
2024-08-21 23:51:51	650	13.8125	68.75		3.44	
2024-08-21 23:35:32	650	13.625	67.0625		3.44	
2024-08-21 23:19:13	650	13.6875	67.3125		3.44	
2024-08-21 23:02:53	650	13.75	66.5		3.44	
2024-08-21 22:46:34	650	13.75	66.375		3.44	
2024-08-21 22:30:15	650	13.875	67.9375		3.44	
2024-08-21 22:13:55	650	14	71		3.44	
2024-08-21 21:57:36	650	14.1875	73.875		3.44	
2024-08-21 21:41:17	650	14.375	78.625		3.44	
2024-08-21 21:24:57	650	14.625	81.3125		3.44	
2024-08-21 21:08:37	650	14.75	83.625		3.44	
2024-08-21 20:52:17	650	14.875	85.6875		3.44	
2024-08-21 20:35:57	650	15.125	89.25		3.44	
2024-08-21 20:19:38	650	15.375	93.375		3.44	
2024-08-21 20:03:18	650	15.625	96		3.44	
2024-08-21 19:46:58	650	15.9375	100.75		3.44	
2024-08-21 19:30:38	650	16.25	101.062		3.44	
2024-08-21 19:14:17	650	16.625	100.625		3.44	
2024-08-21 18:57:57	650	16.9375	99.6875		3.43	
2024-08-21 18:41:37	650	17.25	96.75		3.44	
2024-08-21 18:25:16	650	17.5	93.875		3.44	
2024-08-21 18:08:56	650	17.75	92.4375		3.43	
2024-08-21 17:52:35	650	17.9375	92.875		3.43	
2024-08-21 17:36:14	650	18	92.125		3.43	
2024-08-21 17:19:54	650	18	90.9375		3.43	
2024-08-21 17:03:33	650	18.0625	92.5		3.43	
2024-08-21 16:47:12	650	18.25	90.625		3.44	
2024-08-21 16:30:52	650	18.375	89.125		3.43	
2024-08-21 16:14:31	650	18.375	89.5		3.43	
2024-08-21 15:58:10	650	18.75	87.1875		3.43	
2024-08-21 15:41:49	650	18.8125	87.9375		3.43	
2024-08-21 15:25:28	650	19	85.5625		3.43	
2024-08-21 15:09:07	650	19.25	80.3125		3.43	
2024-08-21 14:52:46	650	19.8125	81		3.43	
2024-08-21 14:36:24	650	19.5625	81.75		3.43	
2024-08-21 14:20:06	650	20.6875	75.5625		3.43	
2024-08-21 14:03:41	650	21.125	72.1875		3.43	
2024-08-21 13:47:19	650	21.125	72		3.43	
2024-08-21 13:30:58	650	20.375	78.6875		3.43	
2024-08-21 13:14:36	650	20.625	82.5		3.43	
2024-08-21 12:58:15	650	19.75	80.5		3.43	
2024-08-21 12:41:54	650	19.4375	82.125		3.43	
2024-08-21 12:25:32	650	20.1875	81.1875		3.43	
2024-08-21 12:09:11	650	19.6875	88.25		3.43	
2024-08-21 11:52:50	650	20.4375	75.75		3.43	
2024-08-21 11:36:28	650	19.75	85.5		3.43	
2024-08-21 11:20:07	650	20	81.5		3.43	
2024-08-21 11:03:46	650	19.75	87.0625		3.43	
2024-08-21 10:47:24	650	19.5625	92.5625		3.43	
2024-08-21 10:31:04	650	18	97.9375		3.43	
2024-08-21 10:14:43	650	18.6875	92.9375		3.43	
2024-08-21 09:58:22	650	18.125	56.1875		3.43	
2024-08-21 09:42:02	650	17.25	56.5625		3.43	
2024-08-21 09:25:41	650	16.8125	55.9375		3.44	
2024-08-21 09:09:21	650	16.75	56.3125		3.43	
2024-08-21 08:53:01	650	16.4375	55.875		3.44	
2024-08-21 08:36:41	650	16.3125	56.3125		3.44	
2024-08-21 08:20:21	650	16.3125	56.4375		3.43	
2024-08-21 08:04:00	650	16.1875	55.1875		3.43	
2024-08-21 07:47:40	650	15.8125	55.5		3.44	
2024-08-21 07:31:21	650	15.4375	54.625		3.44	
2024-08-21 07:15:01	650	14.9375	53.5		3.44	
2024-08-21 06:58:41	650	14.5	53		3.44	
2024-08-21 06:42:22	650	14.0625	53.3125		3.44	
2024-08-21 06:26:02	650	13.6875	53.375		3.44	
2024-08-21 06:09:43	650	13.25	53.1875		3.44	
2024-08-21 05:53:24	650	13	53.3125		3.44	
2024-08-21 05:37:05	650	12.875	53.5		3.44	
2024-08-21 05:20:46	650	12.8125	53.4375		3.44	
2024-08-21 05:04:27	650	12.875	53.4375		3.44	
2024-08-21 04:48:08	650	12.9375	53.125		3.44	
2024-08-21 04:31:48	650	13	52.9375		3.44	
2024-08-21 04:15:29	650	13.1875	52.6875		3.44	
2024-08-21 04:01:23	650	13.375	52.625		3.43	
2024-08-21 03:43:01	650	13.4375	52.1875		3.44	
2024-08-21 03:26:42	650	13.5625	52		3.44	
2024-08-21 03:10:23	650	13.6875	51.9375		3.44	
2024-08-21 02:54:03	650	13.75	51.625		3.44	
2024-08-21 02:37:44	650	13.8125	52.375		3.44	
2024-08-21 02:21:25	650	13.875	52.375		3.44	
2024-08-21 02:05:05	650	13.9375	52.375		3.44	
2024-08-21 01:48:46	650	14	53.3125		3.44	
2024-08-21 01:32:26	650	13.9375	53.8125		3.44	
2024-08-21 01:16:07	650	13.9375	53.8125		3.44	
2024-08-21 00:59:48	650	14	53.6875		3.44	
2024-08-21 00:43:28	650	14.125	53.5625		3.44	
2024-08-21 00:27:09	650	14.3125	53.9375		3.44	
2024-08-21 00:10:49	650	14.5625	54.5		3.44	
2024-08-20 23:54:29	650	14.8125	54.875		3.44	
2024-08-20 23:38:10	650	15	55.625		3.44	
2024-08-20 23:21:50	650	15.25	55.5		3.44	
2024-08-20 23:05:30	650	15.5	56.1875		3.44	
2024-08-20 22:49:10	650	15.6875	57.375		3.44	
2024-08-20 22:32:50	650	15.75	56.4375		3.44	
2024-08-20 22:16:30	650	15.6875	54.5		3.44	
2024-08-20 22:00:12	650	15.625	52.5		3.44	
2024-08-20 21:43:51	650	15.875	50.1875		3.44	
2024-08-20 21:27:30	650	17	58.9375		3.44	
2024-08-20 21:11:10	650	17.1875	57.9375		3.43	
2024-08-20 20:54:50	650	17.25	58.75		3.43	
2024-08-20 20:38:29	650	17.3125	59		3.43	
2024-08-20 20:22:09	650	17.375	59.125		3.44	
2024-08-20 20:05:48	650	17.375	58.625		3.43	
2024-08-20 19:49:28	650	17.5	58.5625		3.44	
2024-08-20 19:33:07	650	17.625	59.125		3.43	
2024-08-20 19:16:47	650	17.625	58.0625		3.43	
2024-08-20 19:00:26	650	17.8125	58.75		3.44	
2024-08-20 18:44:05	650	17.8125	58.3125		3.43	
2024-08-20 18:27:45	650	17.8125	57.625		3.43	
2024-08-20 18:11:24	650	17.875	56.875		3.44	
2024-08-20 17:55:04	650	18.0625	55.875		3.43	
2024-08-20 17:38:43	650	18.25	55.8125		3.44	
2024-08-20 17:22:22	650	18.3125	54.875		3.43	
2024-08-20 17:06:01	650	18.4375	54.3125		3.43	
2024-08-20 16:49:40	650	18.5	53.9375		3.43	
2024-08-20 16:33:20	650	18.5625	53.8125		3.43	
2024-08-20 16:16:59	650	18.6875	53.875		3.43	
2024-08-20 16:00:38	650	18.8125	54.125		3.43	
2024-08-20 15:44:17	650	18.9375	54.0625		3.43	
2024-08-20 15:27:56	650	18.875	54.3125		3.43	
2024-08-20 15:11:35	650	19.125	54.375		3.43	
2024-08-20 14:55:14	650	19.375	54.5625		3.43	
2024-08-20 14:38:53	650	19.6875	55.25		3.43	
2024-08-20 14:22:31	650	20.4375	57.5625		3.43	
2024-08-20 14:06:09	650	22.4375	101.375		3.43	
2024-08-20 13:49:47	650	23.1875	104		3.43	
2024-08-20 13:33:24	650	23.8125	100.938		3.43	
2024-08-20 13:17:01	650	24	97.25		3.43	
2024-08-20 13:00:39	650	24.125	95.75		3.43	
2024-08-20 12:44:16	650	23.8125	98.0625		3.43	
2024-08-20 12:27:53	650	23.5625	98.1875		3.43	
2024-08-20 12:11:30	650	23.5	100.812		3.43	
2024-08-20 11:55:08	650	23.8125	94.75		3.43	
2024-08-20 11:38:45	650	24.8125	89.25		3.43	
2024-08-20 11:22:21	650	25.125	86.5625		3.43	
2024-08-20 11:05:58	650	25.25	89		3.43	
2024-08-20 10:49:35	650	25	90.1875		3.43	
2024-08-20 10:33:12	650	24.4375	95.875		3.43	
2024-08-20 10:16:49	650	23.5	52.9375		3.43	
2024-08-20 10:00:27	650	22.8125	53.375		3.43	
2024-08-20 09:44:04	650	22.8125	54		3.43	
2024-08-20 09:27:42	650	22.375	54.5625		3.43	
2024-08-20 09:11:20	650	21.3125	56.0625		3.43	
2024-08-20 08:54:58	650	20.5	55.625		3.43	
2024-08-20 08:38:37	650	19.9375	56.25		3.43	
2024-08-20 08:22:16	650	19.5	56.5		3.43	
2024-08-20 08:05:55	650	19	56.75		3.43	
2024-08-20 07:49:34	650	18.5	56.5625		3.43	
2024-08-20 07:33:13	650	18	56.4375		3.43	
2024-08-20 07:16:52	650	17.5	56.1875		3.43	
2024-08-20 07:00:32	650	16.9375	56.1875		3.44	
2024-08-20 06:44:12	650	16.25	56.1875		3.44	
2024-08-20 06:27:52	650	15.8125	56.5		3.44	
2024-08-20 06:11:32	650	15.625	56.5		3.44	
2024-08-20 05:55:12	650	15.4375	56.625		3.44	
2024-08-20 05:38:52	650	15.1875	56.9375		3.44	
2024-08-20 05:22:33	650	15	57.3125		3.44	
2024-08-20 05:06:13	650	14.875	57.375		3.44	
2024-08-20 04:49:53	650	14.875	57.4375		3.44	
2024-08-20 04:33:34	650	14.875	57.5		3.44	
2024-08-20 04:17:14	650	15.0625	57.375		3.44	
2024-08-20 04:00:54	650	15.1875	57.375		3.44	
2024-08-20 03:44:34	650	15.25	57.4375		3.44	
2024-08-20 03:28:14	650	15.3125	57.5625		3.44	
2024-08-20 03:11:54	650	15.5	57.5		3.44	
2024-08-20 02:55:35	650	15.625	57.4375		3.44	
2024-08-20 02:39:15	650	15.75	57.25		3.44	
2024-08-20 02:22:55	650	15.875	57.4375		3.44	
2024-08-20 02:06:34	650	16	57.375		3.44	
2024-08-20 01:52:27	650	16	57.4375		3.43	
2024-08-20 01:34:05	650	16	57.4375		3.44	
2024-08-20 01:17:45	650	16.0625	57.625		3.44	
2024-08-20 01:01:25	650	16.0625	57.5625		3.44	
2024-08-20 00:45:05	650	16.125	57.625		3.44	
2024-08-20 00:28:45	650	16.1875	57.75		3.44	
2024-08-20 00:12:24	650	16.25	57.8125		3.44	
2024-08-19 23:56:04	650	16.3125	57.9375		3.44	
2024-08-19 23:39:44	650	16.4375	58		3.44	
2024-08-19 23:23:24	650	16.5	58.375		3.43	
2024-08-19 23:07:04	650	16.5625	59.5		3.44	
2024-08-19 22:50:43	650	16.6875	61.5625		3.44	
2024-08-19 22:34:23	650	16.875	63.125		3.44	
2024-08-19 22:18:03	650	17.0625	66.1875		3.44	
2024-08-19 21:45:22	650	17.3125	68.25		3.44	
2024-08-19 21:29:02	650	17.5625	74.125		3.43	
2024-08-19 21:12:40	650	17.875	82.1875		3.43	
2024-08-19 20:56:20	650	18.1875	86.8125		3.43	
2024-08-19 20:39:59	650	18.5	91.5625		3.43	
2024-08-19 20:23:38	650	18.8125	95.75		3.43	
2024-08-19 20:07:17	650	19.0625	98.0625		3.43	
2024-08-19 19:50:56	650	19.375	100.438		3.43	
2024-08-19 19:34:35	650	19.6875	101.5		3.43	
2024-08-19 19:18:13	650	20.0625	101.75		3.43	
2024-08-19 19:01:52	650	20.3125	100.812		3.43	
2024-08-19 18:45:30	650	20.6875	99		3.43	
2024-08-19 18:29:08	650	21.0625	97.4375		3.43	
2024-08-19 18:12:46	650	21.4375	94.9375		3.43	
2024-08-19 17:56:24	650	21.75	91.375		3.43	
2024-08-19 17:40:02	650	22.0625	89.1875		3.43	
2024-08-19 17:23:40	650	22.25	88.375		3.43	
2024-08-19 17:07:18	650	22.3125	85.75		3.43	
2024-08-19 16:50:56	650	22.375	83.25		3.43	
2024-08-19 16:34:33	650	22.5	81.6875		3.43	
2024-08-19 16:18:11	650	22.6875	79.125		3.43	
2024-08-19 16:01:49	650	22.9375	77.375		3.43	
2024-08-19 15:45:26	650	23.1875	76.375		3.43	
2024-08-19 15:29:04	650	23.25	78.5		3.43	
2024-08-19 15:12:41	650	23.875	72.5		3.43	
2024-08-19 14:56:18	650	24.5625	72		3.43	
2024-08-19 14:39:55	650	24.9375	68.625		3.43	
2024-08-19 14:23:31	650	25.3125	67		3.43	
2024-08-19 14:07:08	650	25	68.125		3.43	
2024-08-19 13:50:45	650	25.125	66.375		3.43	
2024-08-19 13:34:22	650	24.6875	71.5		3.43	
2024-08-19 13:17:59	650	24	72.4375		3.43	
2024-08-19 13:01:36	650	23.875	71		3.43	
2024-08-19 12:45:13	650	23.875	72.375		3.43	
2024-08-19 12:28:50	650	23.5625	72.25		3.43	
2024-08-19 12:12:28	650	23.75	72.5625		3.43	
2024-08-19 11:56:05	650	23.625	71.5		3.43	
2024-08-19 11:39:42	650	23.8125	73.0625		3.43	
2024-08-19 11:23:20	650	23.9375	70.125		3.43	
2024-08-19 11:06:57	650	24.125	72		3.43	
2024-08-19 10:50:34	650	23.5	73.0625		3.43	
2024-08-19 10:34:11	650	23.6875	75.6875		3.43	
2024-08-19 10:17:48	650	23.5625	75.875		3.43	
2024-08-19 10:01:26	650	23.4375	81.1875		3.43	
2024-08-19 09:45:03	650	22.4375	83.125		3.43	
2024-08-19 09:28:41	650	21.6875	84.1875		3.43	
2024-08-19 09:12:20	650	20.8125	92.1875		3.43	
2024-08-19 08:55:58	650	19.875	98.125		3.43	
2024-08-19 08:39:37	650	19.125	54.8125		3.43	
2024-08-19 08:23:16	650	18.375	56.125		3.43	
2024-08-19 08:06:55	650	17.8125	55.875		3.44	
2024-08-19 07:50:35	650	17.25	57.6875		3.43	
2024-08-19 07:34:15	650	16.625	56.6875		3.44	
2024-08-19 07:17:54	650	16.125	57.9375		3.44	
2024-08-19 07:01:35	650	15.4375	57.8125		3.44	
2024-08-19 06:45:15	650	14.8125	57.875		3.44	
2024-08-19 06:28:55	650	14.25	58.375		3.44	
2024-08-19 06:12:36	650	13.75	58.125		3.44	
2024-08-19 05:56:17	650	13.25	58.25		3.44	
2024-08-19 05:39:57	650	13.0625	58.4375		3.44	
2024-08-19 05:23:38	650	12.875	58.5		3.44	
2024-08-19 05:07:19	650	12.8125	58.3125		3.44	
2024-08-19 04:51:00	650	12.8125	58.5625		3.44	
2024-08-19 04:34:41	650	12.8125	58.5		3.44	
2024-08-19 04:18:22	650	12.8125	58.5625		3.44	
2024-08-19 04:02:03	650	12.8125	58.4375		3.44	
2024-08-19 03:45:44	650	12.875	58.375		3.44	
2024-08-19 03:29:24	650	13	58.1875		3.44	
2024-08-19 03:13:05	650	13.125	58.125		3.44	
2024-08-19 02:56:46	650	13.125	58.3125		3.44	
2024-08-19 02:40:27	650	13.3125	57.9375		3.44	
2024-08-19 02:24:08	650	13.4375	57.8125		3.44	
2024-08-19 02:07:48	650	13.5625	57.875		3.44	
2024-08-19 01:51:29	650	13.6875	57.875		3.44	
2024-08-19 01:35:09	650	13.6875	58.0625		3.44	
2024-08-19 01:18:50	650	13.875	58.0625		3.44	
2024-08-19 01:02:31	650	13.9375	57.75		3.44	
2024-08-19 00:46:11	650	14.125	58.1875		3.44	
2024-08-19 00:29:52	650	14.0625	58.125		3.44	
2024-08-19 00:13:32	650	14.125	58.25		3.44	
2024-08-18 23:57:13	650	14.25	58.5		3.44	
2024-08-18 23:43:05	650	14.25	58.9375		3.43	
2024-08-18 23:24:44	650	14.375	59.8125		3.44	
2024-08-18 23:08:24	650	14.5625	63.375		3.44	
2024-08-18 22:52:05	650	14.6875	64.625		3.44	
2024-08-18 22:35:45	650	14.875	67.375		3.44	
2024-08-18 22:19:25	650	15.125	72.375		3.44	
2024-08-18 22:03:05	650	15.375	72.5		3.44	
2024-08-18 21:46:45	650	15.75	79.5		3.44	
2024-08-18 21:30:25	650	16.0625	83.3125		3.44	
2024-08-18 21:14:05	650	16.1875	86.3125		3.44	
2024-08-18 20:57:45	650	16.4375	83.5		3.44	
2024-08-18 20:41:24	650	16.625	85.6875		3.44	
2024-08-18 20:25:04	650	16.875	92.0625		3.44	
2024-08-18 20:08:44	650	17.0625	91.3125		3.43	
2024-08-18 19:52:23	650	17.25	93.875		3.43	
2024-08-18 19:36:03	650	17.5	96.25		3.44	
2024-08-18 19:19:42	650	17.875	99.0625		3.43	
2024-08-18 19:03:21	650	18.25	99.9375		3.43	
2024-08-18 18:47:00	650	18.75	101.312		3.43	
2024-08-18 18:30:39	650	19.0625	101.188		3.43	
2024-08-18 18:14:18	650	19.3125	100.688		3.43	
2024-08-18 17:57:57	650	19.5625	101.375		3.43	
2024-08-18 17:41:35	650	20	101.062		3.43	
2024-08-18 17:25:14	650	20.0625	102.062		3.43	
2024-08-18 17:08:53	650	20.3125	100.312		3.43	
2024-08-18 16:52:31	650	20.5625	99.375		3.43	
2024-08-18 16:36:09	650	20.9375	101.375		3.43	
2024-08-18 16:19:47	650	21.3125	100.25		3.43	
2024-08-18 16:03:25	650	22.1875	99.9375		3.43	
2024-08-18 15:47:03	650	22.75	98.5		3.43	
2024-08-18 15:30:40	650	22.75	96.4375		3.43	
2024-08-18 15:14:18	650	23.3125	90		3.43	
2024-08-18 14:57:55	650	24.5625	84.25		3.43	
2024-08-18 14:41:32	650	23.6875	92.4375		3.43	
2024-08-18 14:25:09	650	23	94.9375		3.43	
2024-08-18 14:08:47	650	22.5625	91.8125		3.43	
2024-08-18 13:52:25	650	23.125	87.625		3.43	
2024-08-18 13:36:02	650	24.6875	83.25		3.43	
2024-08-18 13:19:38	650	24.75	76.375		3.43	
2024-08-18 13:03:16	650	24.625	79.3125		3.43	
2024-08-18 12:46:52	650	24.375	74.0625		3.43	
2024-08-18 12:30:30	650	24.1875	72		3.43	
2024-08-18 12:14:07	650	24	66.8125		3.43	
2024-08-18 11:57:44	650	23.875	72.9375		3.43	
2024-08-18 11:41:21	650	23.25	93.375		3.43	
2024-08-18 11:24:59	650	23.5	80.5		3.43	
2024-08-18 11:08:36	650	21.75	85.8125		3.43	
2024-08-18 10:52:14	650	21.9375	85		3.43	
2024-08-18 10:35:53	650	23.125	53.125		3.43	
2024-08-18 10:19:30	650	22.6875	54.3125		3.43	
2024-08-18 10:03:08	650	21.75	54.125		3.43	
2024-08-18 09:46:46	650	21.5	54.5		3.43	
2024-08-18 09:14:02	650	20.625	53.875		3.43	
2024-08-18 08:57:41	650	19.75	53.9375		3.43	
2024-08-18 08:41:20	650	19.375	53.6875		3.43	
2024-08-18 08:24:59	650	18.875	54.1875		3.43	
2024-08-18 08:08:38	650	18.3125	54.3125		3.43	
2024-08-18 07:52:17	650	17.8125	53.9375		3.43	
2024-08-18 07:35:57	650	17.4375	54.0625		3.43	
2024-08-18 07:19:36	650	17.0625	54.375		3.43	
2024-08-18 07:03:16	650	16.875	54.6875		3.43	
2024-08-18 06:46:56	650	16.6875	54.875		3.44	
2024-08-18 06:30:36	650	16.4375	55.0625		3.44	
2024-08-18 06:14:15	650	16.25	54.9375		3.44	
2024-08-18 05:57:55	650	16.0625	55.0625		3.44	
2024-08-18 05:41:35	650	15.8125	54.9375		3.43	
2024-08-18 05:25:15	650	15.6875	55.3125		3.44	
2024-08-18 05:08:55	650	15.5625	55.4375		3.44	
2024-08-18 04:52:36	650	15.5625	55.6875		3.44	
2024-08-18 04:36:16	650	15.6875	55.75		3.44	
2024-08-18 04:19:56	650	15.6875	55.9375		3.44	
2024-08-18 04:03:36	650	15.6875	56.125		3.43	
2024-08-18 03:47:16	650	15.75	57.375		3.44	
2024-08-18 03:14:36	650	15.8125	59.9375		3.44	
2024-08-18 02:58:16	650	15.8125	60.5625		3.44	
2024-08-18 02:41:56	650	15.8125	61.9375		3.44	
2024-08-18 02:25:36	650	15.875	66.1875		3.44	
2024-08-18 02:09:15	650	15.875	74.25		3.44	
2024-08-18 01:52:55	650	15.9375	69.6875		3.44	
2024-08-18 01:36:35	650	16	71.25		3.44	
2024-08-18 01:20:15	650	16.125	74.5		3.44	
2024-08-18 01:03:55	650	16.125	73.1875		3.44	
2024-08-18 00:47:35	650	16.1875	70.3125		3.44	
2024-08-18 00:31:15	650	16.25	72.375		3.43	
2024-08-18 00:14:55	650	16.4375	73		3.44	
2024-08-17 23:58:35	650	16.5	72.9375		3.44	
2024-08-17 23:42:14	650	16.5625	74.3125		3.44	
2024-08-17 23:25:54	650	16.625	82.0625		3.44	
2024-08-17 23:09:34	650	16.75	76.875		3.44	
2024-08-17 22:53:14	650	16.8125	79.875		3.44	
2024-08-17 22:36:53	650	16.9375	82.875		3.44	
2024-08-17 22:04:12	650	17.25	86		3.43	
2024-08-17 21:47:52	650	17.375	92.875		3.44	
2024-08-17 21:33:44	650	17.4375	92.1875		3.43	
2024-08-17 21:15:21	650	17.625	86.6875		3.44	
2024-08-17 20:59:01	650	17.6875	93.4375		3.43	
2024-08-17 20:42:40	650	17.8125	93.75		3.43	
2024-08-17 20:26:20	650	17.9375	87.25		3.43	
2024-08-17 20:09:59	650	18.0625	89.9375		3.43	
2024-08-17 19:53:38	650	18.3125	91.1875		3.43	
2024-08-17 19:37:17	650	18.5625	91.1875		3.43	
2024-08-17 19:20:56	650	18.875	99.75		3.43	
2024-08-17 19:04:35	650	19.125	99.6875		3.43	
2024-08-17 18:48:14	650	19.5625	100.062		3.43	
2024-08-17 18:31:53	650	20	101.062		3.43	
2024-08-17 18:15:31	650	20.375	99.5		3.43	
2024-08-17 17:59:09	650	20.6875	96.1875		3.43	
2024-08-17 17:42:47	650	21.1875	95.6875		3.43	
2024-08-17 17:26:25	650	21.375	95.9375		3.43	
2024-08-17 17:10:04	650	21.5625	91.6875		3.43	
2024-08-17 16:53:41	650	21.6875	92.0625		3.43	
2024-08-17 16:37:19	650	21.9375	87.5625		3.43	
2024-08-17 16:20:57	650	22.3125	85.5625		3.43	
2024-08-17 16:04:35	650	22.5	79.8125		3.43	
2024-08-17 15:48:13	650	22.5625	85.6875		3.43	
2024-08-17 15:31:50	650	23.375	86.0625		3.43	
2024-08-17 15:15:27	650	23.8125	77.9375		3.43	
2024-08-17 14:59:04	650	25.5	70.875		3.43	
2024-08-17 14:42:40	650	26	71.8125		3.43	
2024-08-17 14:26:16	650	25.6875	74.125		3.43	
2024-08-17 14:09:52	650	26.0625	71.125		3.43	
2024-08-17 13:53:28	650	26.25	72.125		3.43	
2024-08-17 13:37:04	650	25.25	74.9375		3.43	
2024-08-17 13:20:41	650	24.6875	78.625		3.43	
2024-08-17 13:04:18	650	24.4375	81.6875		3.43	
2024-08-17 12:47:55	650	23.75	90.5625		3.43	
2024-08-17 12:31:24	650	24.125	81.4375		3.43	
2024-08-17 12:15:09	650	23.9375	80.25		3.43	
2024-08-17 11:58:47	650	23.8125	80.25		3.43	
2024-08-17 11:42:24	650	23.875	89.4375		3.43	
2024-08-17 11:26:01	650	23.875	94.75		3.43	
2024-08-17 11:09:38	650	23	104.062		3.43	
2024-08-17 10:53:16	650	23.5	99.4375		3.43	
2024-08-17 10:36:53	650	23.125	94.8125		3.43	
2024-08-17 10:20:30	650	23.1875	102.625		3.43	
2024-08-17 10:04:08	650	22.875	98.9375		3.43	
2024-08-17 09:47:46	650	21.9375	48.8125		3.43	
2024-08-17 09:31:24	650	20.75	53.5625		3.43	
2024-08-17 09:15:03	650	19.4375	53.9375		3.43	
2024-08-17 08:58:42	650	18.4375	50.8125		3.43	
2024-08-17 08:42:21	650	17.375	49.125		3.44	
2024-08-17 08:26:01	650	16.875	46.6875		3.44	
2024-08-17 08:09:41	650	16.5	47.625		3.44	
2024-08-17 07:53:21	650	16.375	50.4375		3.43	
2024-08-17 07:37:01	650	16.1875	57.1875		3.44	
2024-08-17 07:20:41	650	15.875	63		3.44	
2024-08-17 07:04:21	650	15.6875	63.8125		3.44	
2024-08-17 06:48:01	650	15.4375	64.4375		3.44	
2024-08-17 06:31:41	650	15.3125	64.375		3.44	
2024-08-17 06:15:22	650	15.0625	63.875		3.44	
2024-08-17 05:59:02	650	15	63.9375		3.44	
2024-08-17 05:42:42	650	14.875	63.0625		3.44	
2024-08-17 05:26:23	650	14.75	61.375		3.44	
2024-08-17 05:10:04	650	14.625	61.0625		3.44	
2024-08-17 04:53:44	650	14.625	59.1875		3.44	
2024-08-17 04:37:24	650	14.6875	57.9375		3.44	
2024-08-17 04:21:04	650	14.875	58.6875		3.44	
2024-08-17 04:04:45	650	15.0625	58.1875		3.44	
2024-08-17 03:48:25	650	15.25	57.8125		3.44	
2024-08-17 03:32:05	650	15.375	58.1875		3.44	
2024-08-17 03:15:45	650	15.5625	56.5		3.44	
2024-08-17 02:59:25	650	15.75	55.875		3.44	
2024-08-17 02:43:06	650	16	57.3125		3.44	
2024-08-17 02:26:46	650	16.125	58.5		3.44	
2024-08-17 02:10:26	650	16.125	57.6875		3.44	
2024-08-17 01:54:06	650	16.125	56.75		3.44	
2024-08-17 01:37:46	650	16.1875	57.0625		3.44	
2024-08-17 01:21:25	650	16.1875	56.6875		3.44	
2024-08-17 01:05:05	650	16.1875	57.0625		3.44	
2024-08-17 00:48:45	650	16.1875	56.1875		3.44	
2024-08-17 00:32:25	650	16.25	56.3125		3.44	
2024-08-17 00:16:05	650	16.3125	56.8125		3.44	
2024-08-16 23:59:45	650	16.5	57.9375		3.44	
2024-08-16 23:43:25	650	16.4375	57.125		3.44	
2024-08-16 23:27:05	650	16.625	57.75		3.44	
2024-08-16 23:10:44	650	16.6875	57.3125		3.44	
2024-08-16 22:54:24	650	16.8125	57.9375		3.44	
2024-08-16 22:38:04	650	16.875	58.6875		3.43	
2024-08-16 22:21:44	650	16.9375	59.1875		3.43	
2024-08-16 22:05:23	650	17.0625	60.3125		3.43	
2024-08-16 21:49:03	650	17.1875	61		3.43	
2024-08-16 21:32:43	650	17.1875	60		3.43	
2024-08-16 21:16:22	650	17.3125	60.625		3.44	
2024-08-16 21:00:02	650	17.5	60.9375		3.44	
2024-08-16 20:43:41	650	17.5	59.1875		3.44	
2024-08-16 20:27:21	650	17.5	57.9375		3.43	
2024-08-16 20:11:00	650	17.5	57.0625		3.43	
2024-08-16 19:54:40	650	17.6875	57.25		3.43	
2024-08-16 19:38:19	650	17.8125	56.6875		3.43	
2024-08-16 19:24:11	650	18.0625	57.1875		3.43	
2024-08-16 19:05:48	650	18.375	57.5		3.43	
2024-08-16 18:49:27	650	18.5625	57.1875		3.43	
2024-08-16 18:33:07	650	18.75	57.4375		3.43	
2024-08-16 18:16:46	650	18.8125	56.875		3.43	
2024-08-16 18:00:25	650	18.8125	56.625		3.43	
2024-08-16 17:44:04	650	18.8125	56.75		3.43	
2024-08-16 17:27:43	650	18.875	56.75		3.43	
2024-08-16 17:11:22	650	18.8125	57.875		3.43	
2024-08-16 16:55:01	650	18.875	58.9375		3.43	
2024-08-16 16:38:40	650	18.9375	57.6875		3.43	
2024-08-16 16:22:19	650	19	56.6875		3.43	
2024-08-16 16:05:58	650	19.125	55.6875		3.43	
2024-08-16 15:49:37	650	19.25	55.5		3.43	
2024-08-16 15:33:16	650	19.4375	57.125		3.43	
2024-08-16 15:16:55	650	19.4375	54.6875		3.43	
2024-08-16 15:00:34	650	19.625	55.8125		3.43	
2024-08-16 14:44:12	650	19.9375	52.9375		3.43	
2024-08-16 14:27:51	650	20.0625	53.5		3.43	
2024-08-16 14:11:30	650	20.1875	55.0625		3.43	
2024-08-16 13:55:08	650	20	55.375		3.43	
2024-08-16 13:38:47	650	20.25	53.5		3.43	
2024-08-16 13:22:26	650	20.875	49.8125		3.43	
2024-08-16 13:06:03	650	21.5	48.625		3.43	
2024-08-16 12:49:41	650	21	49.4375		3.43	
2024-08-16 12:33:20	650	20.4375	54.25		3.43	
2024-08-16 12:16:59	650	20.125	53.125		3.43	
2024-08-16 12:00:37	650	20.25	52.8125		3.43	
2024-08-16 11:44:16	650	20.25	51.375		3.43	
2024-08-16 11:27:54	650	20.3125	51		3.43	
2024-08-16 11:11:33	650	20.5625	50.375		3.43	
2024-08-16 10:55:11	650	20.8125	49.625		3.43	
2024-08-16 10:38:50	650	20.6875	49.125		3.43	
2024-08-16 10:22:28	650	20.4375	53.4375		3.43	
2024-08-16 10:06:07	650	19.9375	58.4375		3.43	
2024-08-16 09:49:46	650	19.625	57.8125		3.43	
2024-08-16 09:33:24	650	19.625	57.0625		3.43	
2024-08-16 09:17:03	650	19.75	56.8125		3.43	
2024-08-16 09:00:42	650	19.6875	56.5625		3.43	
2024-08-16 08:44:21	650	19.6875	55.25		3.43	
2024-08-16 08:27:59	650	19.75	55.4375		3.43	
2024-08-16 08:11:38	650	19.4375	55.3125		3.43	
2024-08-16 07:55:17	650	19.6875	54.3125		3.43	
2024-08-16 07:38:56	650	19.875	54.0625		3.43	
2024-08-16 07:22:34	650	19.875	54.125		3.43	
2024-08-16 07:06:13	650	20	53.875		3.43	
2024-08-16 06:49:52	650	20.0625	53.875		3.43	
2024-08-16 06:33:30	650	19.875	54		3.43	
2024-08-16 06:17:09	650	19.8125	54.1875		3.43	
2024-08-16 06:00:48	650	19.875	53.875		3.43	
2024-08-16 05:44:26	650	19.6875	54.0625		3.43	
2024-08-16 05:28:05	650	19.5	54.1875		3.43	
2024-08-16 05:11:44	650	19.4375	54.3125		3.43	
2024-08-16 04:55:23	650	19.5625	54.5		3.43	
2024-08-16 04:39:02	650	19.875	54.3125		3.43	
2024-08-16 04:22:40	650	19.875	54.3125		3.43	
2024-08-16 04:06:19	650	19.6875	54.3125		3.43	
2024-08-16 03:49:58	650	19.6875	54.375		3.43	
2024-08-16 03:33:36	650	19.625	54.375		3.43	
2024-08-16 03:17:15	650	19.5625	54.5625		3.43	
2024-08-16 03:00:54	650	19.6875	54.6875		3.44	
2024-08-16 02:44:33	650	19.8125	54.875		3.43	
2024-08-16 02:28:11	650	19.75	55.4375		3.43	
2024-08-16 02:11:50	650	19.5	56.8125		3.43	
2024-08-16 01:55:29	650	19.375	60.25		3.43	
2024-08-16 01:39:08	650	19.1875	68.125		3.43	
2024-08-16 01:22:47	650	19.0625	74.5625		3.43	
2024-08-16 01:06:26	650	19	79.625		3.43	
2024-08-16 00:50:05	650	19.0625	84.1875		3.43	
2024-08-16 00:33:44	650	19.0625	88.375		3.43	
2024-08-16 00:17:22	650	18.9375	92.4375		3.43	
2024-08-16 00:01:01	650	18.9375	96		3.43	
2024-08-15 23:44:40	650	19	100.188		3.43	
2024-08-15 23:28:19	650	19.125	102.75		3.43	
2024-08-15 23:11:58	650	19.3125	103		3.44	
2024-08-15 22:55:37	650	19.4375	102.938		3.43	
2024-08-15 22:39:16	650	19.375	101		3.43	
2024-08-15 22:22:55	650	19.375	93.5625		3.43	
2024-08-15 22:06:33	650	19.5625	87.75		3.43	
2024-08-15 21:50:12	650	19.8125	89.8125		3.43	
2024-08-15 21:33:51	650	19.9375	93.75		3.43	
2024-08-15 21:17:29	650	20.1875	88.5625		3.43	
2024-08-15 21:01:08	650	20.4375	89.3125		3.43	
2024-08-15 20:44:46	650	20.6875	92.6875		3.43	
2024-08-15 20:28:24	650	20.875	91.8125		3.43	
2024-08-15 20:12:03	650	21.1875	94.3125		3.43	
2024-08-15 19:55:41	650	21.625	97		3.43	
2024-08-15 19:39:19	650	22.1875	99.1875		3.43	
2024-08-15 19:22:56	650	22.75	103.438		3.43	
2024-08-15 19:06:34	650	23.125	103.75		3.43	
2024-08-15 18:50:11	650	23.4375	101.938		3.43	
2024-08-15 18:33:48	650	23.6875	100.312		3.43	
2024-08-15 18:17:26	650	23.9375	98		3.43	
2024-08-15 18:01:03	650	24.1875	97.75		3.43	
2024-08-15 17:44:40	650	24.4375	96.875		3.43	
2024-08-15 17:28:17	650	24.625	95.875		3.43	
2024-08-15 17:14:06	650	24.8125	96.0625		3.43	
2024-08-15 16:55:42	650	24.875	95.25		3.43	
2024-08-15 16:39:18	650	25	97.5625		3.43	
2024-08-15 16:22:55	650	25.125	96.4375		3.43	
2024-08-15 16:06:32	650	25.3125	95.9375		3.43	
2024-08-15 15:50:09	650	25.375	96.0625		3.43	
2024-08-15 15:33:45	650	25.4375	96.5		3.43	
2024-08-15 15:17:22	650	25.75	97.375		3.43	
2024-08-15 15:00:58	650	25.5625	99.375		3.43	
2024-08-15 14:44:35	650	25.6875	100.75		3.43	
2024-08-15 14:28:11	650	26.0625	97.8125		3.43	
2024-08-15 14:11:47	650	26.75	94.375		3.43	
2024-08-15 13:55:23	650	26.625	93.625		3.43	
2024-08-15 13:39:00	650	26.1875	96.25		3.43	
2024-08-15 13:22:36	650	25.25	99.5625		3.43	
2024-08-15 13:06:13	650	25.25	103.125		3.43	
2024-08-15 12:49:50	650	25.4375	103.938		3.43	
2024-08-15 12:33:26	650	25.375	100.438		3.43	
2024-08-15 12:17:03	650	25.5625	88.875		3.43	
2024-08-15 12:00:39	650	26	79.6875		3.43	
2024-08-15 11:44:16	650	25.8125	51.1875		3.43	
2024-08-15 11:27:52	650	25.5625	50.8125		3.43	
2024-08-15 11:11:29	650	24.875	51.125		3.43	
2024-08-15 10:55:06	650	25.25	50.125		3.43	
2024-08-15 10:38:42	650	25.5	51.3125		3.43	
2024-08-15 10:22:19	650	24.8125	51.8125		3.43	
2024-08-15 10:05:56	650	24.0625	51.25		3.43	
2024-08-15 09:49:33	650	25.5625	51.375		3.43	
2024-08-15 09:33:10	650	25.3125	51.8125		3.43	
2024-08-15 09:16:47	650	24.4375	52.125		3.43	
2024-08-15 09:00:24	650	23.125	53.5		3.43	
2024-08-15 08:44:02	650	21.8125	53.9375		3.43	
2024-08-15 08:27:40	650	20.9375	53.125		3.43	
2024-08-15 08:11:19	650	20.5	52.625		3.43	
2024-08-15 07:54:57	650	20.25	52.5		3.43	
2024-08-15 07:38:36	650	20	52.1875		3.43	
2024-08-15 07:22:14	650	19.5	52.0625		3.43	
2024-08-15 07:05:53	650	19.0625	52.0625		3.43	
2024-08-15 06:49:33	650	19.0625	51.9375		3.43	
2024-08-15 06:33:12	650	18.8125	52.125		3.43	
2024-08-15 06:16:51	650	18.625	52.875		3.43	
2024-08-15 06:00:30	650	18.375	53.4375		3.43	
2024-08-15 05:44:09	650	18.25	53.875		3.43	
2024-08-15 05:27:49	650	18.1875	55.0625		3.44	
2024-08-15 05:11:28	650	18	56.6875		3.43	
2024-08-15 04:55:08	650	17.875	57.5625		3.44	
2024-08-15 04:38:47	650	17.75	57.5		3.44	
2024-08-15 04:22:27	650	17.6875	56.375		3.43	
2024-08-15 04:06:06	650	17.875	57.0625		3.44	
2024-08-15 03:49:46	650	18	57.625		3.44	
2024-08-15 03:33:25	650	18.125	57.9375		3.43	
2024-08-15 03:17:04	650	18.1875	57.625		3.43	
2024-08-15 03:00:44	650	18.3125	57.375		3.43	
2024-08-15 02:44:23	650	18.5	56.8125		3.43	
2024-08-15 02:28:02	650	18.625	56.25		3.43	
2024-08-15 02:11:41	650	18.8125	56.125		3.43	
2024-08-15 01:55:20	650	19.0625	55.8125		3.43	
2024-08-15 01:38:59	650	19.3125	55.375		3.43	
2024-08-15 01:22:38	650	19.625	55.125		3.43	
2024-08-15 01:06:17	650	19.75	54.8125		3.43	
2024-08-15 00:49:56	650	19.8125	54.8125		3.43	
2024-08-15 00:33:35	650	19.9375	54.6875		3.43	
2024-08-15 00:17:13	650	20	54.6875		3.43	
2024-08-15 00:00:52	650	20	54.75		3.43	
2024-08-14 23:44:31	650	20	54.75		3.43	
2024-08-14 23:28:10	650	20	54.4375		3.43	
2024-08-14 23:11:48	650	20.1875	54.6875		3.43	
2024-08-14 22:55:27	650	20.4375	54.1875		3.43	
2024-08-14 22:39:05	650	20.5625	53.8125		3.43	
2024-08-14 22:22:44	650	20.8125	53.5		3.43	
2024-08-14 22:06:22	650	21.0625	53.3125		3.43	
2024-08-14 21:50:01	650	21.1875	53.3125		3.43	
2024-08-14 21:33:39	650	21.1875	53.375		3.43	
2024-08-14 21:17:17	650	21.1875	53.375		3.43	
2024-08-14 21:00:55	650	21.1875	53.3125		3.43	
2024-08-14 20:44:34	650	21.3125	53.1875		3.43	
2024-08-14 20:28:12	650	21.3125	53.125		3.43	
2024-08-14 20:11:50	650	21.375	53.375		3.43	
2024-08-14 19:55:28	650	21.375	53.375		3.43	
2024-08-14 19:39:07	650	21.375	53.5		3.43	
2024-08-14 19:22:45	650	21.4375	53.5		3.43	
2024-08-14 19:06:23	650	21.5	53.5		3.43	
2024-08-14 18:50:01	650	21.5	53.5		3.43	
2024-08-14 18:33:39	650	21.625	53.5		3.43	
2024-08-14 18:17:18	650	21.625	53.5625		3.43	
2024-08-14 18:00:56	650	21.75	53.625		3.43	
2024-08-14 17:44:34	650	21.8125	53.4375		3.43	
2024-08-14 17:28:12	650	21.9375	53.5		3.43	
2024-08-14 17:11:50	650	22.0625	53.125		3.43	
2024-08-14 16:55:28	650	22.1875	53.0625		3.43	
2024-08-14 16:39:06	650	22.1875	53.25		3.43	
2024-08-14 16:22:44	650	22	52.9375		3.43	
2024-08-14 16:06:22	650	21.875	53.1875		3.43	
2024-08-14 15:50:00	650	21.625	53.5625		3.43	
2024-08-14 15:33:39	650	21.625	53.5		3.43	
2024-08-14 15:17:16	650	21.625	53.8125		3.43	
2024-08-14 15:03:07	650	21.75	53.6875		3.43	
2024-08-14 14:44:43	650	22.125	53.625		3.43	
2024-08-14 14:28:21	650	22.3125	53.5		3.43	
2024-08-14 14:11:59	650	22.3125	53.4375		3.43	
2024-08-14 13:55:37	650	22.3125	53.8125		3.43	
2024-08-14 13:39:15	650	22.375	53.9375		3.43	
2024-08-14 13:22:52	650	22.5625	53.5625		3.43	
2024-08-14 13:06:30	650	22.875	53.75		3.43	
2024-08-14 12:50:08	650	22.8125	53.875		3.43	
2024-08-14 12:33:45	650	22.8125	53.3125		3.43	
2024-08-14 12:17:23	650	22.9375	52.6875		3.43	
2024-08-14 12:01:00	650	23	52.1875		3.43	
2024-08-14 11:44:38	650	23.125	53		3.43	
2024-08-14 11:28:15	650	23.125	53.1875		3.43	
2024-08-14 11:11:53	650	23.1875	52.1875		3.43	
2024-08-14 10:55:31	650	22.5625	52.375		3.43	
2024-08-14 10:39:08	650	22.25	53.5625		3.43	
2024-08-14 10:22:46	650	23	54.125		3.43	
2024-08-14 10:06:24	650	23.375	52.5625		3.43	
2024-08-14 09:50:01	650	23.6875	53.6875		3.43	
2024-08-14 09:33:38	650	24.1875	53.875		3.43	
2024-08-14 09:17:15	650	24.125	53.375		3.43	
2024-08-14 09:00:53	650	24.0625	52.75		3.43	
2024-08-14 08:44:30	650	23.875	53.6875		3.43	
2024-08-14 08:28:07	650	23.8125	53.4375		3.43	
2024-08-14 08:11:45	650	23	53		3.43	
2024-08-14 07:55:23	650	22.375	53.5		3.43	
2024-08-14 07:39:01	650	22.0625	52.3125		3.43	
2024-08-14 07:22:39	650	21.75	52.75		3.43	
2024-08-14 07:06:17	650	21.375	52.875		3.43	
2024-08-14 06:49:55	650	21.125	52.625		3.43	
2024-08-14 06:33:33	650	21.125	52.5625		3.43	
2024-08-14 06:17:12	650	20.9375	52.375		3.43	
2024-08-14 06:00:50	650	20.6875	52.375		3.43	
2024-08-14 05:44:29	650	20.375	52.75		3.43	
2024-08-14 05:28:07	650	20.125	53.125		3.43	
2024-08-14 05:11:46	650	19.875	54.125		3.43	
2024-08-14 04:55:25	650	19.8125	54.625		3.43	
2024-08-14 04:39:04	650	19.8125	54.4375		3.43	
2024-08-14 04:22:42	650	19.875	54.375		3.43	
2024-08-14 04:06:21	650	19.9375	54.4375		3.43	
2024-08-14 03:50:00	650	20.0625	54.3125		3.43	
2024-08-14 03:33:38	650	20.1875	54.5		3.43	
2024-08-14 03:17:17	650	20.25	54.5625		3.43	
2024-08-14 03:00:55	650	20.5	54.3125		3.43	
2024-08-14 02:44:34	650	20.5	54.5		3.43	
2024-08-14 02:28:12	650	20.625	54.375		3.43	
2024-08-14 02:11:51	650	20.6875	54.4375		3.43	
2024-08-14 01:55:29	650	20.8125	54.4375		3.43	
2024-08-14 01:39:07	650	20.9375	54.5		3.43	
2024-08-14 01:22:46	650	21.1875	54.4375		3.43	
2024-08-14 01:06:24	650	21.25	54.375		3.43	
2024-08-14 00:50:02	650	21.3125	54.375		3.43	
2024-08-14 00:33:40	650	21.375	54.375		3.43	
2024-08-14 00:17:18	650	21.375	54.25		3.43	
2024-08-14 00:00:57	650	21.375	54.375		3.43	
2024-08-13 23:44:35	650	21.25	54.125		3.43	
2024-08-13 23:28:13	650	21.1875	54.375		3.43	
2024-08-13 23:11:51	650	21.1875	54.3125		3.43	
2024-08-13 22:55:29	650	21.1875	54.5		3.43	
2024-08-13 22:39:08	650	21.3125	54.75		3.43	
2024-08-13 22:22:46	650	21.625	54.75		3.43	
2024-08-13 22:06:24	650	22.125	55.6875		3.43	
2024-08-13 21:50:01	650	22.4375	65		3.43	
2024-08-13 21:33:39	650	22.5625	74.4375		3.43	
2024-08-13 21:17:17	650	22.6875	80.5		3.43	
2024-08-13 21:00:54	650	22.875	77.6875		3.43	
2024-08-13 20:44:32	650	23.1875	83.1875		3.43	
2024-08-13 20:28:09	650	23.4375	88.375		3.43	
2024-08-13 20:11:47	650	23.875	85.5		3.43	
2024-08-13 19:55:24	650	24.75	99.875		3.43	
2024-08-13 19:39:00	650	25.125	97.9375		3.43	
2024-08-13 19:22:37	650	25.1875	100.562		3.43	
2024-08-13 19:06:14	650	25.3125	101.312		3.43	
2024-08-13 18:49:50	650	25.4375	100.5		3.43	
2024-08-13 18:33:27	650	25.4375	101.375		3.43	
2024-08-13 18:17:03	650	25.6875	101.062		3.43	
2024-08-13 18:00:40	650	26	101.25		3.43	
2024-08-13 17:44:16	650	26.1875	99.8125		3.43	
2024-08-13 17:27:52	650	26.5625	98.375		3.43	
2024-08-13 17:11:28	650	27.0625	96.6875		3.43	
2024-08-13 16:55:04	650	27.75	95.4375		3.43	
2024-08-13 16:38:39	650	28.25	99.8125		3.43	
2024-08-13 16:22:14	650	28.625	99.875		3.43	
2024-08-13 16:05:49	650	29.1875	99.375		3.43	
2024-08-13 15:49:24	650	29.6875	97.6875		3.43	
2024-08-13 15:32:59	650	30.1875	98.625		3.43	
2024-08-13 15:16:33	650	30.5625	95.375		3.43	
2024-08-13 15:00:07	650	31.9375	87.6875		3.42	
2024-08-13 14:43:40	650	32.75	82.75		3.42	
2024-08-13 14:27:13	650	33.6875	81.5625		3.42	
2024-08-13 14:10:46	650	34.4375	77.1875		3.42	
2024-08-13 13:54:19	650	34.125	76.75		3.42	
2024-08-13 13:37:52	650	33.5625	84.875		3.42	
2024-08-13 13:21:25	650	32.75	87.625		3.42	
2024-08-13 13:04:59	650	32.5	87.375		3.42	
2024-08-13 12:50:45	650	32.375	92.5625		3.42	
2024-08-13 12:32:18	650	32.1875	93.5625		3.42	
2024-08-13 12:15:51	650	32.1875	96.25		3.42	
2024-08-13 11:59:25	650	32.5625	94.375		3.42	
2024-08-13 11:42:58	650	33.125	89.375		3.42	
2024-08-13 11:26:32	650	33.1875	89.75		3.42	
2024-08-13 11:10:05	650	33.0625	90.6875		3.42	
2024-08-13 10:53:38	650	32.25	91.5625		3.42	
2024-08-13 10:37:12	650	31.875	95.8125		3.42	
2024-08-13 10:20:46	650	31.25	101		3.42	
2024-08-13 10:04:20	650	30.5625	46.5625		3.42	
2024-08-13 09:47:55	650	29.625	48.5		3.43	
2024-08-13 09:31:30	650	28.75	48.125		3.43	
2024-08-13 09:15:06	650	27.5625	49.3125		3.43	
2024-08-13 08:58:42	650	26.5625	49.8125		3.43	
2024-08-13 08:42:18	650	25.5625	50		3.43	
2024-08-13 08:25:55	650	25.125	50		3.43	
2024-08-13 08:09:32	650	24.625	49.8125		3.43	
2024-08-13 07:53:09	650	24.375	49.75		3.43	
2024-08-13 07:36:46	650	24.0625	49.5		3.43	
2024-08-13 07:20:23	650	23.625	49.5		3.43	
2024-08-13 07:04:01	650	23.125	49.4375		3.43	
2024-08-13 06:47:39	650	22.75	49.375		3.43	
2024-08-13 06:31:16	650	22.5625	49.5		3.43	
2024-08-13 06:14:54	650	22.4375	49.625		3.43	
2024-08-13 05:58:32	650	22.375	49.75		3.43	
2024-08-13 05:42:09	650	22.25	49.75		3.43	
2024-08-13 05:25:47	650	22.25	49.5625		3.43	
2024-08-13 05:09:25	650	22.3125	49.375		3.43	
2024-08-13 04:53:03	650	22.5	49.3125		3.43	
2024-08-13 04:36:41	650	22.5	49.375		3.43	
2024-08-13 04:20:18	650	22.4375	49.8125		3.43	
2024-08-13 04:03:56	650	22.4375	50		3.43	
2024-08-13 03:47:34	650	22.8125	50.0625		3.43	
2024-08-13 03:31:11	650	23	50.25		3.43	
2024-08-13 03:14:49	650	23.0625	50.4375		3.43	
2024-08-13 02:58:26	650	23.5	50.5		3.43	
2024-08-13 02:42:03	650	23.5625	50.375		3.43	
2024-08-13 02:25:41	650	23.625	50.4375		3.43	
2024-08-13 02:09:18	650	23.6875	50.3125		3.43	
2024-08-13 01:52:55	650	23.625	50.6875		3.43	
2024-08-13 01:36:32	650	23.625	50.875		3.43	
2024-08-13 01:20:10	650	23.75	52.5		3.43	
2024-08-13 01:03:47	650	23.8125	53.875		3.43	
2024-08-13 00:47:24	650	23.75	54.1875		3.43	
2024-08-13 00:31:01	650	23.875	56.1875		3.43	
2024-08-13 00:14:39	650	23.8125	54.875		3.43	
2024-08-12 23:58:16	650	23.8125	55.375		3.43	
2024-08-12 23:41:53	650	24.0625	56.6875		3.43	
2024-08-12 23:25:30	650	24.0625	59.3125		3.43	
2024-08-12 23:09:07	650	24.1875	60.5		3.43	
2024-08-12 22:52:44	650	24.1875	59.6875		3.43	
2024-08-12 22:36:21	650	24.4375	61.1875		3.43	
2024-08-12 22:19:58	650	24.625	65.1875		3.43	
2024-08-12 22:03:35	650	24.75	65.125		3.43	
2024-08-12 21:47:12	650	25.25	76.1875		3.43	
2024-08-12 21:30:49	650	25.375	77.8125		3.43	
2024-08-12 21:14:25	650	25.25	74.625		3.43	
2024-08-12 20:58:02	650	25.375	74.3125		3.43	
2024-08-12 20:41:38	650	25.5625	73.9375		3.43	
2024-08-12 20:25:15	650	25.625	74.0625		3.43	
2024-08-12 20:08:51	650	25.75	72.8125		3.43	
2024-08-12 19:52:28	650	26.0625	76		3.43	
2024-08-12 19:36:04	650	26.4375	82.0625		3.43	
2024-08-12 19:19:40	650	26.75	85.375		3.43	
2024-08-12 19:03:16	650	27.25	86.875		3.43	
2024-08-12 18:46:51	650	28	94.375		3.43	
2024-08-12 18:30:26	650	28.5	97.375		3.43	
2024-08-12 18:14:01	650	29.25	93.6875		3.43	
2024-08-12 17:57:36	650	29.75	92.875		3.43	
2024-08-12 17:41:11	650	30.5625	85		3.43	
2024-08-12 17:24:45	650	30.875	85.25		3.43	
2024-08-12 17:08:19	650	30.8125	83.375		3.42	
2024-08-12 16:51:54	650	30.875	83.8125		3.43	
2024-08-12 16:35:28	650	31	81.25		3.42	
2024-08-12 16:19:02	650	31.25	79.3125		3.43	
2024-08-12 16:02:36	650	31.4375	77.4375		3.43	
2024-08-12 15:46:10	650	31.75	75.0625		3.42	
2024-08-12 15:29:44	650	31.8125	74.375		3.42	
2024-08-12 15:13:17	650	33.0625	67.75		3.42	
2024-08-12 14:56:50	650	34.125	64.125		3.42	
2024-08-12 14:40:22	650	34.875	62.6875		3.42	
2024-08-12 14:23:55	650	34.625	63.9375		3.42	
2024-08-12 14:07:27	650	34	67.25		3.42	
2024-08-12 13:51:00	650	33.9375	64.75		3.42	
2024-08-12 13:34:33	650	33.1875	66.5625		3.42	
2024-08-12 13:18:07	650	32.5625	69.25		3.42	
2024-08-12 13:01:40	650	32.3125	70.4375		3.42	
2024-08-12 12:45:14	650	32.1875	68.8125		3.42	
2024-08-12 12:28:48	650	31.3125	74.75		3.42	
2024-08-12 12:12:22	650	30.8125	76.3125		3.42	
2024-08-12 11:55:56	650	31.75	75.6875		3.42	
2024-08-12 11:39:30	650	31.25	74.8125		3.42	
2024-08-12 11:23:04	650	31.125	77.25		3.42	
2024-08-12 11:06:39	650	30.875	79.25		3.42	
2024-08-12 10:50:13	650	30.0625	81.25		3.42	
2024-08-12 10:36:00	650	29.375	83.75		3.42	
2024-08-12 10:17:34	650	29.75	87.6875		3.43	
2024-08-12 10:01:09	650	29.0625	85.875		3.43	
2024-08-12 09:44:45	650	27.375	91.5625		3.43	
2024-08-12 09:28:20	650	26.875	95.875		3.43	
2024-08-12 09:11:57	650	25.25	49.5625		3.43	
2024-08-12 08:55:34	650	24.125	50.125		3.43	
2024-08-12 08:39:12	650	22.75	50.9375		3.43	
2024-08-12 08:22:49	650	22.0625	51.3125		3.43	
2024-08-12 08:06:28	650	21.3125	51.9375		3.43	
2024-08-12 07:50:06	650	20.75	51.9375		3.43	
2024-08-12 07:33:44	650	20.5	52.25		3.43	
2024-08-12 07:17:23	650	19.9375	52.625		3.43	
2024-08-12 07:01:02	650	19.3125	52.625		3.43	
2024-08-12 06:44:41	650	18.5625	52.625		3.43	
2024-08-12 06:28:21	650	18.1875	52.6875		3.43	
2024-08-12 06:12:00	650	17.75	52		3.44	
2024-08-12 05:55:39	650	17.375	52.3125		3.44	
2024-08-12 05:39:19	650	16.9375	51.9375		3.44	
2024-08-12 05:22:59	650	16.6875	51.875		3.44	
2024-08-12 05:06:38	650	16.5625	52		3.44	
2024-08-12 04:50:18	650	16.4375	51.9375		3.44	
2024-08-12 04:33:58	650	16.5	51.875		3.44	
2024-08-12 04:17:38	650	16.5625	52.125		3.44	
2024-08-12 04:01:18	650	16.6875	52.125		3.44	
2024-08-12 03:44:57	650	16.8125	51.875		3.44	
2024-08-12 03:28:37	650	16.8125	51.875		3.44	
2024-08-12 03:12:17	650	16.9375	51.8125		3.43	
2024-08-12 02:55:56	650	17	52		3.43	
2024-08-12 02:39:36	650	17.125	51.9375		3.43	
2024-08-12 02:23:16	650	17.1875	51.9375		3.44	
2024-08-12 02:06:55	650	17.25	52		3.44	
2024-08-12 01:50:35	650	17.375	51.9375		3.44	
2024-08-12 01:34:14	650	17.5	52.1875		3.44	
2024-08-12 01:17:53	650	17.6875	52.375		3.43	
2024-08-12 01:01:33	650	17.75	52.875		3.43	
2024-08-12 00:45:12	650	17.875	54.75		3.44	
2024-08-12 00:28:52	650	18.0625	56.3125		3.43	
2024-08-12 00:12:31	650	18.1875	60.4375		3.44	
2024-08-11 23:56:10	650	18.375	63.4375		3.43	
2024-08-11 23:39:49	650	18.5	67.6875		3.43	
2024-08-11 23:23:28	650	18.75	72.625		3.43	
2024-08-11 23:07:07	650	18.9375	76.0625		3.43	
2024-08-11 22:50:46	650	19.1875	78.875		3.43	
2024-08-11 22:34:25	650	19.4375	80.3125		3.43	
2024-08-11 22:18:03	650	19.75	83		3.44	
2024-08-11 22:01:42	650	19.9375	80.3125		3.43	
2024-08-11 21:45:21	650	20.1875	81.625		3.43	
2024-08-11 21:28:59	650	20.4375	80.375		3.43	
2024-08-11 21:12:38	650	20.75	80.6875		3.43	
2024-08-11 20:56:16	650	20.9375	82.6875		3.43	
2024-08-11 20:39:54	650	21.125	86.8125		3.43	
2024-08-11 20:23:32	650	21.1875	82.375		3.43	
2024-08-11 20:07:10	650	21.5	87.375		3.43	
2024-08-11 19:50:48	650	21.875	93.4375		3.43	
2024-08-11 19:34:26	650	22.1875	96.875		3.43	
2024-08-11 19:18:04	650	22.5625	100.5		3.43	
2024-08-11 19:01:41	650	23	101		3.43	
2024-08-11 18:45:19	650	23.3125	101.812		3.43	
2024-08-11 18:28:56	650	23.875	99.625		3.43	
2024-08-11 18:12:33	650	24.25	94.875		3.43	
2024-08-11 17:56:10	650	24.8125	95.625		3.43	
2024-08-11 17:39:46	650	25.3125	94.6875		3.43	
2024-08-11 17:23:23	650	25.4375	90.4375		3.43	
2024-08-11 17:07:00	650	25.5625	89.9375		3.43	
2024-08-11 16:50:36	650	25.6875	88.9375		3.43	
2024-08-11 16:34:12	650	26	82.3125		3.43	
2024-08-11 16:17:49	650	25.9375	84.5		3.43	
2024-08-11 16:01:25	650	26.25	78.4375		3.43	
2024-08-11 15:45:01	650	26.5625	78.3125		3.43	
2024-08-11 15:28:37	650	26.9375	82.125		3.43	
2024-08-11 15:12:13	650	27.6875	75.75		3.43	
2024-08-11 14:55:48	650	28	79.5		3.43	
2024-08-11 14:39:23	650	28.375	72.875		3.43	
2024-08-11 14:22:58	650	29.3125	72.5625		3.43	
2024-08-11 14:06:33	650	28.375	79		3.43	
2024-08-11 13:50:08	650	29.875	71.4375		3.42	
2024-08-11 13:33:44	650	28.3125	79.625		3.43	
2024-08-11 13:17:20	650	25.8125	88.4375		3.43	
2024-08-11 13:00:56	650	26.625	87.75		3.43	
2024-08-11 12:44:32	650	26.8125	81.875		3.43	
2024-08-11 12:28:08	650	26.5	90.1875		3.43	
2024-08-11 12:11:44	650	27.5	83.5625		3.43	
2024-08-11 11:55:20	650	27.125	83.5		3.43	
2024-08-11 11:38:56	650	27.8125	89.0625		3.43	
2024-08-11 11:22:32	650	26.5625	98.6875		3.43	
2024-08-11 11:06:08	650	24.6875	104.062		3.43	
2024-08-11 10:49:45	650	25.1875	104.25		3.43	
2024-08-11 10:33:21	650	25.8125	97.125		3.43	
2024-08-11 10:16:58	650	27.125	91.0625		3.43	
2024-08-11 10:00:34	650	26.375	96.5		3.43	
2024-08-11 09:44:10	650	26.6875	100.188		3.43	
2024-08-11 09:27:46	650	25.625	79.4375		3.43	
2024-08-11 09:11:23	650	24.375	47.5625		3.43	
2024-08-11 08:55:01	650	23.25	48.875		3.43	
2024-08-11 08:38:38	650	22.125	48.5625		3.43	
2024-08-11 08:24:29	650	21.375	48.6875		3.43	
2024-08-11 08:06:06	650	20.625	47.75		3.43	
2024-08-11 07:49:44	650	20.3125	47.1875		3.43	
2024-08-11 07:33:23	650	19.875	46.25		3.43	
2024-08-11 07:17:02	650	19.5625	45.3125		3.43	
2024-08-11 07:00:41	650	19.125	45.125		3.43	
2024-08-11 06:44:20	650	18.875	45.125		3.44	
2024-08-11 06:27:59	650	18.375	45.4375		3.44	
2024-08-11 06:11:39	650	18	45.8125		3.44	
2024-08-11 05:55:18	650	17.6875	46.25		3.44	
2024-08-11 05:38:58	650	17.5	46.375		3.44	
2024-08-11 05:22:37	650	17.5	46.5		3.44	
2024-08-11 05:06:17	650	17.4375	46.75		3.44	
2024-08-11 04:49:56	650	17.4375	46.875		3.44	
2024-08-11 04:33:36	650	17.6875	46.75		3.44	
2024-08-11 04:17:15	650	17.75	47.0625		3.44	
2024-08-11 04:00:55	650	17.8125	47.4375		3.44	
2024-08-11 03:44:34	650	18.125	47.5625		3.44	
2024-08-11 03:28:13	650	18.4375	47.75		3.43	
2024-08-11 03:11:52	650	18.75	48.0625		3.43	
2024-08-11 02:55:31	650	19.0625	48.9375		3.43	
2024-08-11 02:39:10	650	19.3125	51.1875		3.43	
2024-08-11 02:22:49	650	19.375	53.9375		3.44	
2024-08-11 02:06:28	650	19.375	56.125		3.43	
2024-08-11 01:50:07	650	19.5	60.875		3.43	
2024-08-11 01:33:45	650	19.5625	67.875		3.43	
2024-08-11 01:17:24	650	19.5625	69.9375		3.43	
2024-08-11 01:01:03	650	19.75	75.75		3.43	
2024-08-11 00:44:42	650	19.75	82.875		3.43	
2024-08-11 00:28:21	650	19.75	83.25		3.43	
2024-08-11 00:11:59	650	19.8125	85.4375		3.43	
2024-08-10 23:55:38	650	19.8125	87.5		3.43	
2024-08-10 23:39:17	650	19.875	85.3125		3.43	
2024-08-10 23:22:55	650	20.0625	89.125		3.43	
2024-08-10 23:06:34	650	20.125	88.375		3.43	
2024-08-10 22:50:13	650	20.25	91.0625		3.43	
2024-08-10 22:33:51	650	20.3125	94.125		3.43	
2024-08-10 22:17:30	650	20.4375	95.5		3.43	
2024-08-10 22:01:08	650	20.5	97.9375		3.43	
2024-08-10 21:44:47	650	20.625	96.9375		3.43	
2024-08-10 21:28:25	650	20.6875	89.8125		3.43	
2024-08-10 21:12:03	650	20.8125	94.625		3.43	
2024-08-10 20:55:42	650	20.8125	96.1875		3.43	
2024-08-10 20:39:20	650	20.8125	89.9375		3.43	
2024-08-10 20:22:58	650	20.9375	89.3125		3.43	
2024-08-10 20:06:37	650	21.0625	94.0625		3.43	
2024-08-10 19:50:15	650	21.25	89.5625		3.43	
2024-08-10 19:33:53	650	21.4375	92.125		3.43	
2024-08-10 19:17:31	650	21.5625	89.0625		3.43	
2024-08-10 19:01:09	650	21.6875	89.375		3.43	
2024-08-10 18:44:47	650	21.875	91.0625		3.43	
2024-08-10 18:28:25	650	22.125	91.5625		3.43	
2024-08-10 18:12:03	650	22.375	96.125		3.43	
2024-08-10 17:55:41	650	22.75	98.8125		3.43	
2024-08-10 17:39:18	650	23.125	97.1875		3.43	
2024-08-10 17:22:56	650	23.25	95.5		3.43	
2024-08-10 17:06:33	650	23.5625	90.75		3.43	
2024-08-10 16:50:10	650	23.75	86.1875		3.43	
2024-08-10 16:33:48	650	23.875	82.3125		3.43	
2024-08-10 16:17:25	650	23.875	77.375		3.43	
2024-08-10 16:01:02	650	24	75.75		3.43	
2024-08-10 15:44:39	650	24.375	75.1875		3.43	
2024-08-10 15:28:16	650	24.5625	74.4375		3.43	
2024-08-10 15:11:53	650	24.75	76.8125		3.43	
2024-08-10 14:55:30	650	25.1875	69		3.43	
2024-08-10 14:39:07	650	26.125	66.25		3.43	
2024-08-10 14:22:43	650	26.75	67.5625		3.43	
2024-08-10 14:06:19	650	27.5625	63.5		3.43	
2024-08-10 13:49:55	650	27.375	65.0625		3.43	
2024-08-10 13:33:31	650	26.75	60.8125		3.43	
2024-08-10 13:17:07	650	26.375	59.1875		3.43	
2024-08-10 13:00:43	650	26.1875	65.25		3.43	
2024-08-10 12:44:20	650	25.625	64.625		3.43	
2024-08-10 12:27:57	650	25.3125	69.0625		3.43	
2024-08-10 12:11:33	650	25.125	73.6875		3.43	
2024-08-10 11:55:10	650	24.875	74.25		3.43	
2024-08-10 11:38:47	650	25.4375	76.3125		3.43	
2024-08-10 11:22:24	650	26.125	69.3125		3.43	
2024-08-10 11:06:00	650	25.75	74.6875		3.43	
2024-08-10 10:49:37	650	24.9375	78.125		3.43	
2024-08-10 10:33:14	650	24.625	89.625		3.43	
2024-08-10 10:16:51	650	24.0625	92.4375		3.43	
2024-08-10 10:00:28	650	23.375	99.1875		3.43	
2024-08-10 09:44:06	650	23	92.6875		3.43	
2024-08-10 09:27:44	650	22.3125	47.0625		3.43	
2024-08-10 09:11:22	650	20.9375	46.5625		3.43	
2024-08-10 08:55:01	650	20.625	47.1875		3.43	
2024-08-10 08:38:39	650	20.625	47.0625		3.43	
2024-08-10 08:22:18	650	20.25	46		3.43	
2024-08-10 08:05:56	650	20	44.4375		3.43	
2024-08-10 07:49:35	650	19.375	43		3.43	
2024-08-10 07:33:14	650	18.8125	42		3.43	
2024-08-10 07:16:54	650	18.25	40.9375		3.43	
2024-08-10 07:00:33	650	17.6875	40.875		3.44	
2024-08-10 06:44:13	650	17.1875	41.6875		3.44	
2024-08-10 06:27:52	650	16.6875	43.5		3.44	
2024-08-10 06:13:44	650	16.4375	45		3.43	
2024-08-10 05:55:23	650	16.25	45.75		3.44	
2024-08-10 05:39:03	650	16.125	46.1875		3.44	
2024-08-10 05:22:43	650	16.125	46.625		3.44	
2024-08-10 05:06:23	650	16.0625	47		3.44	
2024-08-10 04:50:03	650	16.0625	48.125		3.44	
2024-08-10 04:33:43	650	15.9375	48.625		3.44	
2024-08-10 04:17:23	650	15.8125	46.75		3.44	
2024-08-10 04:01:03	650	15.8125	46.3125		3.44	
2024-08-10 03:44:43	650	15.75	45.9375		3.44	
2024-08-10 03:28:23	650	15.6875	46.25		3.44	
2024-08-10 03:12:03	650	15.75	45.75		3.44	
2024-08-10 02:55:43	650	15.875	45.4375		3.44	
2024-08-10 02:39:23	650	16	45.25		3.44	
2024-08-10 02:23:03	650	16.125	45.375		3.44	
2024-08-10 02:06:43	650	16.125	45.0625		3.44	
2024-08-10 01:50:23	650	16.3125	44.75		3.44	
2024-08-10 01:34:03	650	16.5	44.5625		3.44	
2024-08-10 01:17:43	650	16.6875	44.5		3.44	
2024-08-10 01:01:23	650	16.875	44.3125		3.44	
2024-08-10 00:45:02	650	17.1875	44.125		3.44	
2024-08-10 00:28:42	650	17.3125	44.0625		3.44	
2024-08-10 00:12:22	650	17.3125	44.25		3.43	
2024-08-09 23:56:01	650	16.875	45.6875		3.43	
2024-08-09 23:39:41	650	16.5625	45.5625		3.44	
2024-08-09 23:23:21	650	16.75	45.5625		3.44	
2024-08-09 23:07:01	650	16.9375	45.5		3.44	
2024-08-09 22:50:40	650	17.0625	45.5		3.44	
2024-08-09 22:34:20	650	17.3125	45.4375		3.44	
2024-08-09 22:17:59	650	17.5625	45.4375		3.44	
2024-08-09 22:01:39	650	17.75	45.375		3.44	
2024-08-09 21:45:18	650	17.875	45.3125		3.44	
2024-08-09 21:28:58	650	18.125	45.375		3.44	
2024-08-09 21:12:37	650	18.0625	45.4375		3.44	
2024-08-09 20:56:16	650	18.3125	45.9375		3.44	
2024-08-09 20:39:55	650	18.625	47.0625		3.43	
2024-08-09 20:23:34	650	19.0625	50.5		3.43	
2024-08-09 20:07:13	650	19.4375	59.9375		3.43	
2024-08-09 19:50:52	650	19.625	65.8125		3.43	
2024-08-09 19:34:30	650	20	73.5		3.43	
2024-08-09 19:18:09	650	20.375	81.8125		3.43	
2024-08-09 19:01:47	650	20.75	87.6875		3.43	
2024-08-09 18:45:26	650	21.25	100.188		3.43	
2024-08-09 18:29:04	650	21.6875	105.312		3.43	
2024-08-09 18:12:42	650	22	104.688		3.43	
2024-08-09 17:56:20	650	22.3125	104.562		3.43	
2024-08-09 17:39:57	650	22.75	102.625		3.43	
2024-08-09 17:23:35	650	22.6875	103.875		3.43	
2024-08-09 17:07:13	650	22.75	104.625		3.43	
2024-08-09 16:50:50	650	22.625	104.875		3.43	
2024-08-09 16:34:28	650	22.9375	105.25		3.43	
2024-08-09 16:18:06	650	22.6875	105.062		3.43	
2024-08-09 16:01:43	650	22.9375	104.5		3.43	
2024-08-09 15:45:21	650	23.375	101.312		3.43	
2024-08-09 15:28:58	650	23.375	100.312		3.43	
2024-08-09 15:12:36	650	23.875	98.75		3.43	
2024-08-09 14:56:12	650	25.25	93.625		3.43	
2024-08-09 14:39:49	650	25.25	92.875		3.43	
2024-08-09 14:23:26	650	25	96.5625		3.43	
2024-08-09 14:07:02	650	25.875	88.5625		3.43	
2024-08-09 13:50:39	650	25.1875	97.125		3.43	
2024-08-09 13:34:16	650	24.6875	45.8125		3.43	
2024-08-09 13:17:53	650	23.8125	45.4375		3.43	
2024-08-09 13:01:31	650	23.3125	44.5625		3.43	
2024-08-09 12:45:08	650	23	44.75		3.43	
2024-08-09 12:28:46	650	23.5625	46.1875		3.43	
2024-08-09 12:12:23	650	23.125	42.875		3.43	
2024-08-09 11:56:01	650	22.375	42.625		3.43	
2024-08-09 11:39:39	650	21.25	39.6875		3.43	
2024-08-09 11:23:17	650	21.1875	38.6875		3.43	
2024-08-09 11:06:56	650	21.0625	38.5		3.43	
2024-08-09 10:50:34	650	21.1875	38		3.43	
2024-08-09 10:34:12	650	20.4375	37.25		3.43	
2024-08-09 10:17:51	650	19.9375	37.375		3.43	
2024-08-09 10:01:30	650	19.8125	37.8125		3.43	
2024-08-09 09:45:09	650	19.625	38.75		3.44	
2024-08-09 09:28:47	650	19.375	38.6875		3.43	
2024-08-09 09:12:26	650	19.25	39.0625		3.43	
2024-08-09 08:56:05	650	19.125	40.0625		3.43	
2024-08-09 08:39:44	650	19	41.6875		3.43	
2024-08-09 08:23:23	650	19.0625	41.8125		3.43	
2024-08-09 08:07:02	650	19.0625	42.5		3.43	
2024-08-09 07:50:41	650	19.0625	43.125		3.43	
2024-08-09 07:34:20	650	19.1875	42.75		3.44	
2024-08-09 07:17:59	650	19.375	41.4375		3.43	
2024-08-09 07:01:38	650	19.5625	40.375		3.43	
2024-08-09 06:45:17	650	19.5	41.0625		3.43	
2024-08-09 06:28:56	650	19.5625	40.6875		3.43	
2024-08-09 06:12:35	650	19.5	40.9375		3.43	
2024-08-09 05:56:14	650	19.3125	42.125		3.43	
2024-08-09 05:39:53	650	19.3125	42.8125		3.44	
2024-08-09 05:23:31	650	19.5625	43.875		3.43	
2024-08-09 05:07:10	650	20.3125	46.6875		3.43	
2024-08-09 04:50:49	650	20.6875	54.8125		3.43	
2024-08-09 04:34:27	650	20.75	55.8125		3.43	
2024-08-09 04:18:06	650	20.75	57.4375		3.43	
2024-08-09 04:03:56	650	20.6875	58.75		3.43	
2024-08-09 03:45:33	650	20.625	60.25		3.43	
2024-08-09 03:29:12	650	20.625	60.75		3.43	
2024-08-09 03:12:50	650	20.5625	59.6875		3.43	
2024-08-09 02:56:29	650	20.5625	57.5		3.43	
2024-08-09 02:40:07	650	20.5625	55.625		3.43	
2024-08-09 02:23:46	650	20.3125	53.25		3.44	
2024-08-09 02:07:24	650	20.0625	52.1875		3.43	
2024-08-09 01:51:03	650	19.9375	51.5625		3.43	
2024-08-09 01:34:42	650	19.8125	51.4375		3.43	
2024-08-09 01:18:20	650	19.75	51.125		3.43	
2024-08-09 01:01:59	650	19.6875	50.625		3.43	
2024-08-09 00:45:38	650	19.5625	49.875		3.43	
2024-08-09 00:29:17	650	19.5	48.4375		3.43	
2024-08-09 00:12:56	650	19.5	49.8125		3.43	
2024-08-08 23:56:34	650	19.875	65.3125		3.43	
2024-08-08 23:40:13	650	19.9375	67.5625		3.43	
2024-08-08 23:23:51	650	20.1875	71.625		3.43	
2024-08-08 23:07:30	650	20.6875	92.625		3.43	
2024-08-08 22:51:08	650	20.75	97.25		3.43	
2024-08-08 22:34:47	650	20.8125	97.8125		3.43	
2024-08-08 22:18:25	650	20.875	97.8125		3.43	
2024-08-08 22:02:03	650	20.75	97.8125		3.43	
2024-08-08 21:45:42	650	20.5625	97.9375		3.43	
2024-08-08 21:29:20	650	20.5	96.1875		3.43	
2024-08-08 21:12:58	650	20.625	97		3.43	
2024-08-08 20:56:37	650	20.8125	97.375		3.43	
2024-08-08 20:40:15	650	20.875	97.6875		3.43	
2024-08-08 20:23:53	650	21	97.8125		3.43	
2024-08-08 20:07:32	650	21.125	97.8125		3.43	
2024-08-08 19:51:10	650	21.3125	96.9375		3.43	
2024-08-08 19:34:48	650	21.5	96		3.43	
2024-08-08 19:18:26	650	21.75	94.1875		3.43	
2024-08-08 19:02:04	650	22.125	91.5625		3.43	
2024-08-08 18:45:42	650	22.4375	90.0625		3.43	
2024-08-08 18:29:19	650	22.75	87.25		3.43	
2024-08-08 18:12:57	650	23.125	84.4375		3.43	
2024-08-08 17:56:35	650	23.1875	80.75		3.43	
2024-08-08 17:40:12	650	23.375	77		3.43	
2024-08-08 17:23:49	650	23.5625	76.375		3.43	
2024-08-08 17:07:27	650	23.75	74.75		3.43	
2024-08-08 16:51:04	650	24	73.25		3.43	
2024-08-08 16:34:41	650	24.1875	74.4375		3.43	
2024-08-08 16:18:18	650	24.4375	73.75		3.43	
2024-08-08 16:01:55	650	24.625	71.125		3.43	
2024-08-08 15:45:32	650	24.875	70.4375		3.43	
2024-08-08 15:29:09	650	24.9375	72.375		3.43	
2024-08-08 15:12:45	650	26.375	63.6875		3.43	
2024-08-08 14:56:21	650	27.625	62.875		3.43	
2024-08-08 14:39:57	650	27	62.625		3.43	
2024-08-08 14:23:33	650	27.1875	62.9375		3.43	
2024-08-08 14:07:09	650	27.125	62		3.43	
2024-08-08 13:50:45	650	26.6875	65.6875		3.43	
2024-08-08 13:34:21	650	26	69.5		3.43	
2024-08-08 13:17:58	650	25.5	71.4375		3.43	
2024-08-08 13:01:34	650	24.6875	76.75		3.43	
2024-08-08 12:45:11	650	25.0625	76.625		3.43	
2024-08-08 12:28:48	650	24.8125	83.25		3.43	
2024-08-08 12:12:25	650	24.5	79.3125		3.43	
2024-08-08 11:56:02	650	24.4375	81		3.43	
2024-08-08 11:39:39	650	25.1875	81.5		3.43	
2024-08-08 11:23:16	650	24.0625	90.6875		3.43	
2024-08-08 11:06:53	650	24.375	82.75		3.43	
2024-08-08 10:50:30	650	23.1875	96.5625		3.43	
2024-08-08 10:34:08	650	22.375	98.125		3.43	
2024-08-08 10:17:46	650	22.5	96.9375		3.43	
2024-08-08 10:01:24	650	21.75	83.8125		3.43	
2024-08-08 09:45:02	650	22.25	85.1875		3.43	
2024-08-08 09:28:40	650	22.5625	52.0625		3.43	
2024-08-08 09:12:18	650	21.1875	48.4375		3.43	
2024-08-08 08:55:56	650	20.1875	48.3125		3.43	
2024-08-08 08:39:35	650	19.9375	48.5		3.43	
2024-08-08 08:23:14	650	19.9375	48.1875		3.43	
2024-08-08 08:06:53	650	19.875	47.5		3.43	
2024-08-08 07:50:31	650	19.5	47		3.43	
2024-08-08 07:34:10	650	19	46.3125		3.43	
2024-08-08 07:17:49	650	18.6875	45.625		3.43	
2024-08-08 07:01:29	650	18.4375	45.1875		3.43	
2024-08-08 06:45:08	650	18.125	44.9375		3.43	
2024-08-08 06:28:47	650	17.375	45		3.43	
2024-08-08 06:12:27	650	17	45.375		3.43	
2024-08-08 05:56:07	650	16.875	45.6875		3.44	
2024-08-08 05:39:46	650	16.875	46.0625		3.44	
2024-08-08 05:23:26	650	16.6875	46.375		3.44	
2024-08-08 05:07:06	650	16.5	47		3.44	
2024-08-08 04:50:46	650	16.625	47.5		3.44	
2024-08-08 04:34:26	650	16.625	48.3125		3.43	
2024-08-08 04:18:05	650	16.6875	51.625		3.44	
2024-08-08 04:01:45	650	16.75	53.4375		3.44	
2024-08-08 03:45:25	650	16.8125	56.75		3.44	
2024-08-08 03:29:05	650	16.6875	59.9375		3.44	
2024-08-08 03:12:44	650	16.6875	61.5		3.44	
2024-08-08 02:56:24	650	16.75	67.9375		3.44	
2024-08-08 02:40:04	650	16.8125	71		3.44	
2024-08-08 02:23:44	650	16.875	73.9375		3.44	
2024-08-08 02:07:23	650	16.9375	73.375		3.44	
2024-08-08 01:53:15	650	16.9375	73.75		3.43	
2024-08-08 01:34:53	650	16.9375	71.375		3.44	
2024-08-08 01:18:33	650	16.9375	68.125		3.44	
2024-08-08 01:02:12	650	16.9375	67.5625		3.44	
2024-08-08 00:45:52	650	17	74.875		3.44	
2024-08-08 00:29:32	650	17.0625	77		3.44	
2024-08-08 00:13:11	650	17.25	83.6875		3.44	
2024-08-07 23:56:51	650	17.375	88.375		3.43	
2024-08-07 23:40:31	650	17.375	88.875		3.44	
2024-08-07 23:24:10	650	17	86.375		3.44	
2024-08-07 23:07:50	650	16.875	88.1875		3.44	
2024-08-07 22:51:29	650	16.9375	92.6875		3.44	
2024-08-07 22:35:09	650	17.25	96.875		3.44	
2024-08-07 22:18:49	650	17.5	98.5		3.44	
2024-08-07 22:02:28	650	17.625	96.75		3.43	
2024-08-07 21:46:07	650	17.4375	89.9375		3.44	
2024-08-07 21:29:47	650	17.5625	98.375		3.44	
2024-08-07 21:13:26	650	17.75	100.375		3.44	
2024-08-07 20:57:06	650	18.1875	103.25		3.43	
2024-08-07 20:40:45	650	18.5	100.75		3.44	
2024-08-07 20:24:24	650	18.6875	99.5625		3.43	
2024-08-07 20:08:03	650	18.75	103.375		3.43	
2024-08-07 19:51:42	650	19.3125	99.4375		3.44	
2024-08-07 19:35:21	650	19.625	99.1875		3.43	
2024-08-07 19:18:59	650	20.125	94		3.43	
2024-08-07 19:02:38	650	20.4375	88.4375		3.43	
2024-08-07 18:46:16	650	20.5625	85.9375		3.44	
2024-08-07 18:29:55	650	20.6875	82.9375		3.43	
2024-08-07 18:13:33	650	20.8125	83.375		3.43	
2024-08-07 17:57:11	650	21.125	80.625		3.43	
2024-08-07 17:40:49	650	21.4375	79.0625		3.43	
2024-08-07 17:24:27	650	21.75	75.4375		3.43	
2024-08-07 17:08:05	650	22.25	73.9375		3.43	
2024-08-07 16:51:43	650	22.25	78.875		3.43	
2024-08-07 16:35:21	650	22.25	74.25		3.43	
2024-08-07 16:18:59	650	22.4375	76.6875		3.43	
2024-08-07 16:02:36	650	22.9375	75.875		3.43	
2024-08-07 15:46:14	650	23	77.1875		3.43	
2024-08-07 15:29:51	650	23.625	73.125		3.43	
2024-08-07 15:13:28	650	24	73.125		3.43	
2024-08-07 14:57:05	650	25.1875	70.0625		3.43	
2024-08-07 14:40:42	650	25.5625	69		3.43	
2024-08-07 14:24:18	650	24.875	72.25		3.43	
2024-08-07 14:07:55	650	23.5625	76.4375		3.43	
2024-08-07 13:51:32	650	23.875	75		3.43	
2024-08-07 13:35:10	650	23.75	72.9375		3.43	
2024-08-07 13:18:47	650	24.3125	78		3.43	
2024-08-07 13:02:24	650	23.6875	76.5		3.43	
2024-08-07 12:46:02	650	23.75	80.875		3.43	
2024-08-07 12:29:39	650	23	85.4375		3.43	
2024-08-07 12:13:17	650	23.8125	79.875		3.43	
2024-08-07 11:56:54	650	23	87.625		3.43	
2024-08-07 11:40:32	650	22.625	94.1875		3.43	
2024-08-07 11:24:09	650	23.0625	96.9375		3.43	
2024-08-07 11:07:47	650	21.5625	45.6875		3.43	
2024-08-07 10:51:25	650	20.8125	46		3.43	
2024-08-07 10:35:04	650	20.5625	47		3.43	
2024-08-07 10:18:42	650	20.3125	45.375		3.43	
2024-08-07 10:02:21	650	20	43.8125		3.43	
2024-08-07 09:46:00	650	19.6875	41.0625		3.43	
2024-08-07 09:29:39	650	19.0625	39.5625		3.44	
2024-08-07 09:13:18	650	19.125	37.375		3.43	
2024-08-07 08:56:57	650	19.125	38.125		3.43	
2024-08-07 08:40:36	650	18.5	36.25		3.44	
2024-08-07 08:24:15	650	18.125	37.5625		3.44	
2024-08-07 08:07:55	650	17.875	37.9375		3.44	
2024-08-07 07:51:34	650	17.875	37.5625		3.43	
2024-08-07 07:35:13	650	18.125	40.5		3.44	
2024-08-07 07:18:53	650	18.0625	41.1875		3.43	
2024-08-07 07:02:32	650	17.9375	38.125		3.44	
2024-08-07 06:46:11	650	18.1875	38.25		3.43	
2024-08-07 06:29:51	650	18.4375	36.625		3.44	
2024-08-07 06:13:30	650	18.6875	42.1875		3.43	
2024-08-07 05:57:09	650	18.6875	42.375		3.43	
2024-08-07 05:40:48	650	18.875	45.375		3.44	
2024-08-07 05:24:27	650	19	47.8125		3.44	
2024-08-07 05:08:06	650	18.9375	47.3125		3.43	
2024-08-07 04:51:45	650	18.875	46.6875		3.43	
2024-08-07 04:35:24	650	18.875	45.9375		3.43	
2024-08-07 04:19:04	650	18.875	45.375		3.44	
2024-08-07 04:02:43	650	18.875	45		3.43	
2024-08-07 03:46:22	650	18.9375	45		3.44	
2024-08-07 03:30:01	650	19.25	46.375		3.43	
2024-08-07 03:13:39	650	19.5625	45.8125		3.44	
2024-08-07 02:57:18	650	19.5625	46.1875		3.43	
2024-08-07 02:40:57	650	19.5	46.625		3.43	
2024-08-07 02:24:36	650	19.4375	47.0625		3.44	
2024-08-07 02:08:15	650	19.375	47.4375		3.43	
2024-08-07 01:51:54	650	19.3125	47.6875		3.43	
2024-08-07 01:35:33	650	19.375	48.25		3.44	
2024-08-07 01:19:11	650	19.5	50.3125		3.43	
2024-08-07 01:02:50	650	19.75	53.125		3.43	
2024-08-07 00:46:29	650	19.6875	51.5		3.43	
2024-08-07 00:30:08	650	19.5625	50.0625		3.43	
2024-08-07 00:13:47	650	19.625	51.6875		3.43	
2024-08-06 23:57:25	650	19.75	52		3.43	
2024-08-06 23:43:16	650	19.8125	53.8125		3.43	
2024-08-06 23:24:54	650	19.9375	57.0625		3.43	
2024-08-06 23:08:32	650	20.125	58.75		3.43	
2024-08-06 22:52:11	650	20.3125	60.3125		3.43	
2024-08-06 22:35:49	650	20.5	64.125		3.43	
2024-08-06 22:19:28	650	20.6875	67.25		3.43	
2024-08-06 22:03:06	650	21.0625	71.4375		3.43	
2024-08-06 21:46:44	650	21.25	78.5625		3.43	
2024-08-06 21:30:22	650	21.4375	83.5625		3.43	
2024-08-06 21:14:00	650	21.5	80.75		3.43	
2024-08-06 20:57:38	650	21.8125	86.25		3.43	
2024-08-06 20:41:16	650	22	89.6875		3.43	
2024-08-06 20:24:54	650	22.25	92.1875		3.43	
2024-08-06 20:08:32	650	22.4375	94.9375		3.43	
2024-08-06 19:52:10	650	22.875	95.875		3.43	
2024-08-06 19:35:47	650	23.375	96.25		3.43	
2024-08-06 19:19:24	650	23.8125	95.6875		3.43	
2024-08-06 19:03:01	650	24.25	96.0625		3.43	
2024-08-06 18:46:38	650	24.6875	95.4375		3.43	
2024-08-06 18:30:15	650	25.125	95.5625		3.43	
2024-08-06 18:13:52	650	25.5	95.125		3.43	
2024-08-06 17:57:28	650	25.875	92.5625		3.43	
2024-08-06 17:41:04	650	26.3125	91.6875		3.43	
2024-08-06 17:24:40	650	26.6875	88.75		3.43	
2024-08-06 17:08:16	650	27.5625	85.0625		3.43	
2024-08-06 16:51:52	650	28.375	78.4375		3.43	
2024-08-06 16:35:27	650	28.5625	70.6875		3.43	
2024-08-06 16:19:03	650	28.8125	68.3125		3.43	
2024-08-06 16:02:38	650	28.6875	67.5		3.43	
2024-08-06 15:46:13	650	29.1875	65.0625		3.43	
2024-08-06 15:29:48	650	29.875	63.9375		3.43	
2024-08-06 15:13:22	650	30.9375	60.8125		3.42	
2024-08-06 14:56:57	650	31.4375	59.6875		3.42	
2024-08-06 14:40:30	650	32.5	57.4375		3.42	
2024-08-06 14:24:04	650	31.0625	60.9375		3.42	
2024-08-06 14:07:38	650	30.4375	63.0625		3.42	
2024-08-06 13:51:13	650	29.5625	62.4375		3.43	
2024-08-06 13:34:48	650	29.8125	64.0625		3.42	
2024-08-06 13:18:23	650	30.0625	63.375		3.43	
2024-08-06 13:01:58	650	29.5625	62.1875		3.43	
2024-08-06 12:45:32	650	30.5625	59.8125		3.43	
2024-08-06 12:29:07	650	29.8125	61.0625		3.43	
2024-08-06 12:12:42	650	30.25	58.75		3.43	
2024-08-06 11:56:16	650	30.0625	60.125		3.43	
2024-08-06 11:39:51	650	30.4375	65.625		3.42	
2024-08-06 11:23:26	650	29.625	64.125		3.42	
2024-08-06 11:07:01	650	29.6875	61.5		3.42	
2024-08-06 10:50:35	650	29.75	68.5		3.43	
2024-08-06 10:34:11	650	29.1875	74.8125		3.43	
2024-08-06 10:17:46	650	28.875	72.4375		3.43	
2024-08-06 10:01:21	650	28.5	78.1875		3.43	
2024-08-06 09:44:57	650	27.1875	82.0625		3.43	
2024-08-06 09:28:33	650	27	82.5		3.43	
2024-08-06 09:12:09	650	26.4375	84.125		3.43	
2024-08-06 08:55:46	650	25.25	87.375		3.43	
2024-08-06 08:39:23	650	24.0625	86.1875		3.43	
2024-08-06 08:23:01	650	23.0625	46.75		3.43	
2024-08-06 08:06:38	650	22.1875	47.9375		3.43	
2024-08-06 07:50:16	650	21.5	46.6875		3.43	
2024-08-06 07:33:55	650	20.875	46		3.43	
2024-08-06 07:17:33	650	20.125	46.4375		3.43	
2024-08-06 07:01:12	650	19.125	45.9375		3.43	
2024-08-06 06:44:51	650	18.25	45.6875		3.43	
2024-08-06 06:28:31	650	17.5	45.375		3.44	
2024-08-06 06:12:11	650	16.9375	45.125		3.44	
2024-08-06 05:55:50	650	16.3125	45.125		3.44	
2024-08-06 05:39:30	650	15.875	45.1875		3.44	
2024-08-06 05:23:10	650	15.5625	45.3125		3.44	
2024-08-06 05:06:51	650	15.375	45.5625		3.44	
2024-08-06 04:50:31	650	15.3125	45.6875		3.44	
2024-08-06 04:34:11	650	15.3125	45.8125		3.44	
2024-08-06 04:17:51	650	15.375	45.875		3.44	
2024-08-06 04:01:32	650	15.4375	45.9375		3.44	
2024-08-06 03:45:12	650	15.5	46		3.44	
2024-08-06 03:28:52	650	15.625	46.0625		3.44	
2024-08-06 03:12:32	650	15.75	46		3.44	
2024-08-06 02:56:12	650	15.8125	46		3.44	
2024-08-06 02:39:52	650	15.875	46		3.44	
2024-08-06 02:23:32	650	16	45.9375		3.44	
2024-08-06 02:07:12	650	16.0625	46		3.44	
2024-08-06 01:50:52	650	16.1875	46.125		3.44	
2024-08-06 01:34:32	650	16.375	46.125		3.44	
2024-08-06 01:18:12	650	16.4375	46.0625		3.43	
2024-08-06 01:01:52	650	16.625	46		3.44	
2024-08-06 00:45:32	650	16.875	45.9375		3.44	
2024-08-06 00:29:11	650	17.125	45.75		3.44	
2024-08-06 00:12:51	650	17.375	45.6875		3.44	
2024-08-05 23:56:30	650	17.5	45.5		3.44	
2024-08-05 23:40:10	650	17.625	45.6875		3.43	
2024-08-05 23:23:49	650	17.75	45.8125		3.43	
2024-08-05 23:07:29	650	17.9375	46.25		3.44	
2024-08-05 22:51:08	650	18	47.6875		3.43	
2024-08-05 22:34:47	650	18.1875	50.0625		3.44	
2024-08-05 22:18:26	650	18.4375	55.4375		3.44	
2024-08-05 22:02:06	650	18.6875	61.6875		3.44	
2024-08-05 21:45:45	650	18.8125	60.0625		3.43	
2024-08-05 21:31:36	650	19.0625	64		3.43	
2024-08-05 21:13:13	650	19.25	73.0625		3.43	
2024-08-05 20:56:52	650	19.4375	75.125		3.43	
2024-08-05 20:40:31	650	19.75	84.25		3.43	
2024-08-05 20:24:10	650	19.8125	84.625		3.43	
2024-08-05 20:07:48	650	20.0625	89.1875		3.43	
2024-08-05 19:51:27	650	20.4375	97.75		3.43	
2024-08-05 19:35:05	650	20.9375	100.438		3.43	
2024-08-05 19:18:43	650	21.625	98.875		3.43	
2024-08-05 19:02:21	650	22.1875	96.5625		3.43	
2024-08-05 18:45:59	650	22.5625	94.5625		3.43	
2024-08-05 18:29:37	650	23	86.125		3.43	
2024-08-05 18:13:14	650	23.25	84.8125		3.43	
2024-08-05 17:56:52	650	23.625	83.4375		3.43	
2024-08-05 17:40:29	650	24.0625	78.4375		3.43	
2024-08-05 17:24:06	650	24.25	78.8125		3.43	
2024-08-05 17:07:43	650	24.4375	76.6875		3.43	
2024-08-05 16:51:20	650	24.6875	77.375		3.43	
2024-08-05 16:34:57	650	24.375	80.3125		3.43	
2024-08-05 16:18:34	650	24.5625	83.5625		3.43	
2024-08-05 16:02:12	650	24.875	80.8125		3.43	
2024-08-05 15:45:48	650	25.3125	77.75		3.43	
2024-08-05 15:29:25	650	25.625	75.5		3.43	
2024-08-05 15:13:01	650	26.375	71.125		3.43	
2024-08-05 14:56:37	650	27.8125	65.6875		3.43	
2024-08-05 14:40:13	650	28	61.875		3.43	
2024-08-05 14:23:48	650	27.75	66.8125		3.43	
2024-08-05 14:07:24	650	28	66.3125		3.43	
2024-08-05 13:51:00	650	26.75	66.375		3.43	
2024-08-05 13:34:36	650	26.5625	68.125		3.43	
2024-08-05 13:18:12	650	26.3125	64.25		3.43	
2024-08-05 13:01:49	650	26.0625	68.75		3.43	
2024-08-05 12:45:25	650	25.8125	68.25		3.43	
2024-08-05 12:29:02	650	25.5625	73.8125		3.43	
2024-08-05 12:12:39	650	25.375	72.375		3.43	
2024-08-05 11:56:16	650	25.4375	78.625		3.43	
2024-08-05 11:39:52	650	25.9375	78.375		3.43	
2024-08-05 11:23:29	650	25.5	83.6875		3.43	
2024-08-05 11:07:05	650	25.4375	81.25		3.43	
2024-08-05 10:50:42	650	25.5625	82.375		3.43	
2024-08-05 10:34:19	650	24.875	86.5		3.43	
2024-08-05 10:17:56	650	24.5625	88		3.43	
2024-08-05 10:01:33	650	23.9375	94.125		3.43	
2024-08-05 09:45:11	650	22.1875	46.125		3.43	
2024-08-05 09:28:49	650	22.8125	46.0625		3.43	
2024-08-05 09:12:27	650	21.4375	46.25		3.43	
2024-08-05 08:56:05	650	21.5625	46.8125		3.43	
2024-08-05 08:39:44	650	20.625	46.4375		3.43	
2024-08-05 08:23:22	650	19.9375	45.6875		3.43	
2024-08-05 08:07:01	650	19.4375	46.25		3.43	
2024-08-05 07:50:40	650	19.4375	46.3125		3.43	
2024-08-05 07:34:19	650	19.1875	46.8125		3.43	
2024-08-05 07:17:58	650	18.875	46.9375		3.43	
2024-08-05 07:01:37	650	18.5625	46.9375		3.43	
2024-08-05 06:45:17	650	18.1875	47.0625		3.43	
2024-08-05 06:28:56	650	17.625	46.6875		3.44	
2024-08-05 06:12:36	650	17.25	46.5625		3.44	
2024-08-05 05:56:16	650	16.8125	46		3.43	
2024-08-05 05:39:56	650	16.625	46		3.44	
2024-08-05 05:23:35	650	16.5625	46.4375		3.44	
2024-08-05 05:07:15	650	16.5	49.8125		3.44	
2024-08-05 04:50:55	650	16.5	52		3.44	
2024-08-05 04:34:35	650	16.5625	56.75		3.44	
2024-08-05 04:18:15	650	16.625	57.4375		3.44	
2024-08-05 04:01:55	650	16.5625	58.9375		3.44	
2024-08-05 03:45:35	650	16.625	62.1875		3.44	
2024-08-05 03:29:15	650	16.625	60.3125		3.44	
2024-08-05 03:12:55	650	16.6875	63.875		3.44	
2024-08-05 02:56:34	650	16.6875	65.3125		3.44	
2024-08-05 02:40:14	650	16.6875	64.4375		3.44	
2024-08-05 02:23:54	650	16.6875	63.4375		3.44	
2024-08-05 02:07:34	650	16.75	67.5625		3.44	
2024-08-05 01:51:14	650	16.75	64.6875		3.44	
2024-08-05 01:34:54	650	16.8125	61.6875		3.44	
2024-08-05 01:18:33	650	16.75	59		3.44	
2024-08-05 01:02:13	650	16.75	63.75		3.44	
2024-08-05 00:45:53	650	16.75	57.9375		3.44	
2024-08-05 00:29:33	650	16.75	54.6875		3.44	
2024-08-05 00:13:13	650	16.8125	68.5		3.44	
2024-08-04 23:56:53	650	17	83.875		3.44	
2024-08-04 23:40:32	650	17.125	93.8125		3.44	
2024-08-04 23:24:12	650	17.3125	100.312		3.44	
2024-08-04 23:07:51	650	17.5625	102.562		3.44	
2024-08-04 22:51:31	650	17.6875	99.9375		3.43	
2024-08-04 22:35:10	650	17.75	100.375		3.44	
2024-08-04 22:18:50	650	17.8125	103.688		3.43	
2024-08-04 22:02:29	650	17.6875	100.375		3.44	
2024-08-04 21:46:09	650	17.8125	100.438		3.44	
2024-08-04 21:29:48	650	17.875	102.875		3.44	
2024-08-04 21:13:28	650	17.75	103.25		3.43	
2024-08-04 20:57:07	650	17.625	103.375		3.44	
2024-08-04 20:40:47	650	17.6875	103.438		3.44	
2024-08-04 20:24:26	650	17.8125	105.375		3.44	
2024-08-04 20:08:06	650	17.875	105.438		3.44	
2024-08-04 19:51:45	650	18	104.75		3.44	
2024-08-04 19:35:24	650	18.125	105		3.43	
2024-08-04 19:21:16	650	18.3125	104.438		3.43	
2024-08-04 19:02:54	650	18.6875	103.562		3.43	
2024-08-04 18:46:33	650	18.9375	101.062		3.43	
2024-08-04 18:30:12	650	19.25	98.875		3.43	
2024-08-04 18:13:50	650	19.4375	99.75		3.43	
2024-08-04 17:57:29	650	19.625	96.1875		3.43	
2024-08-04 17:41:08	650	19.9375	93.9375		3.43	
2024-08-04 17:24:47	650	20.1875	94.1875		3.43	
2024-08-04 17:08:25	650	20.75	87.625		3.43	
2024-08-04 16:52:04	650	20.8125	87.9375		3.43	
2024-08-04 16:35:42	650	20.6875	87.375		3.43	
2024-08-04 16:19:21	650	20.8125	87		3.43	
2024-08-04 16:02:59	650	20.75	89		3.43	
2024-08-04 15:46:37	650	21	80.625		3.43	
2024-08-04 15:30:16	650	21.125	94.4375		3.43	
2024-08-04 15:13:54	650	20.875	89.625		3.43	
2024-08-04 14:57:33	650	20.9375	86.3125		3.43	
2024-08-04 14:41:11	650	20.6875	85.8125		3.43	
2024-08-04 14:24:50	650	21.125	84.0625		3.43	
2024-08-04 14:08:28	650	21.25	92.6875		3.43	
2024-08-04 13:52:06	650	20.75	94.625		3.43	
2024-08-04 13:35:45	650	20	92.0625		3.43	
2024-08-04 13:19:24	650	20.125	96.5		3.43	
2024-08-04 13:03:02	650	20.375	95.75		3.43	
2024-08-04 12:46:41	650	20.6875	95.4375		3.43	
2024-08-04 12:30:20	650	20.6875	85.9375		3.43	
2024-08-04 12:13:58	650	20.5625	90.4375		3.43	
2024-08-04 11:57:37	650	20.25	94.875		3.43	
2024-08-04 11:41:15	650	19.9375	99.1875		3.43	
2024-08-04 11:24:54	650	19.625	104.062		3.43	
2024-08-04 11:08:33	650	19.6875	105.375		3.43	
2024-08-04 10:52:12	650	19.75	104.188		3.43	
2024-08-04 10:35:51	650	20.1875	97.0625		3.43	
2024-08-04 10:19:29	650	20.5625	99		3.43	
2024-08-04 10:03:08	650	20.4375	89.5625		3.43	
2024-08-04 09:46:47	650	19.9375	51.3125		3.43	
2024-08-04 09:30:25	650	20.3125	47.6875		3.43	
2024-08-04 09:14:04	650	19.625	46.375		3.43	
2024-08-04 08:57:43	650	18.6875	46.5625		3.43	
2024-08-04 08:41:23	650	18.3125	43.875		3.43	
2024-08-04 08:25:02	650	18.125	44.0625		3.43	
2024-08-04 08:08:42	650	17.6875	43.6875		3.44	
2024-08-04 07:52:21	650	17.5	41.75		3.43	
2024-08-04 07:36:01	650	17.3125	41.5625		3.44	
2024-08-04 07:19:41	650	17.0625	41.125		3.44	
2024-08-04 07:03:21	650	16.5625	39.625		3.44	
2024-08-04 06:47:01	650	16.1875	39.25		3.44	
2024-08-04 06:30:41	650	15.9375	39.625		3.44	
2024-08-04 06:14:21	650	15.75	39.8125		3.44	
2024-08-04 05:58:01	650	15.625	40		3.44	
2024-08-04 05:41:41	650	15.5625	41.125		3.44	
2024-08-04 05:25:22	650	15.4375	41.4375		3.44	
2024-08-04 05:09:02	650	15.4375	42.1875		3.44	
2024-08-04 04:52:42	650	15.3125	41.8125		3.44	
2024-08-04 04:36:23	650	15.3125	42.1875		3.44	
2024-08-04 04:20:03	650	15.375	42.4375		3.44	
2024-08-04 04:03:43	650	15.5625	41.8125		3.44	
2024-08-04 03:47:24	650	15.75	42.125		3.44	
2024-08-04 03:31:04	650	15.875	42.25		3.44	
2024-08-04 03:14:44	650	16	41.9375		3.44	
2024-08-04 02:58:24	650	16.1875	41.8125		3.44	
2024-08-04 02:42:04	650	16.375	42.75		3.44	
2024-08-04 02:25:44	650	16.5	42		3.44	
2024-08-04 02:09:24	650	16.8125	42.5		3.44	
2024-08-04 01:53:04	650	17.125	42.375		3.44	
2024-08-04 01:36:43	650	17.3125	42		3.44	
2024-08-04 01:20:23	650	17.5	41.8125		3.44	
2024-08-04 01:04:03	650	17.75	41.875		3.44	
2024-08-04 00:31:22	650	18.1875	43.375		3.43	
2024-08-04 00:15:01	650	18.375	42.875		3.43	
2024-08-03 23:58:40	650	18.5625	42.5625		3.43	
2024-08-03 23:42:20	650	18.75	42.8125		3.43	
2024-08-03 23:25:59	650	18.875	42.5		3.44	
2024-08-03 23:09:38	650	19.1875	42.0625		3.43	
2024-08-03 22:53:17	650	19.5625	41.625		3.43	
2024-08-03 22:36:56	650	19.6875	41.8125		3.43	
2024-08-03 22:20:35	650	19.75	41.4375		3.43	
2024-08-03 22:04:14	650	19.75	41.6875		3.43	
2024-08-03 21:47:53	650	19.5625	41.625		3.43	
2024-08-03 21:31:32	650	19.5625	41.4375		3.43	
2024-08-03 21:15:10	650	19.5625	41.25		3.43	
2024-08-03 20:58:49	650	19.6875	41.125		3.44	
2024-08-03 20:42:28	650	19.6875	40.875		3.43	
2024-08-03 20:26:07	650	19.75	40.75		3.43	
2024-08-03 20:09:46	650	19.6875	40.75		3.43	
2024-08-03 19:53:25	650	19.6875	40.875		3.43	
2024-08-03 19:37:04	650	19.8125	40.875		3.44	
2024-08-03 19:20:43	650	19.875	40.8125		3.43	
2024-08-03 19:04:21	650	20	40.8125		3.43	
2024-08-03 18:48:00	650	19.9375	40.8125		3.43	
2024-08-03 18:31:39	650	19.9375	40.875		3.43	
2024-08-03 18:15:18	650	19.9375	41		3.43	
2024-08-03 17:58:57	650	20	41.0625		3.43	
2024-08-03 17:42:35	650	20.1875	41.4375		3.43	
2024-08-03 17:26:14	650	20.25	41.6875		3.43	
2024-08-03 17:12:05	650	20.8125	41.25		3.43	
2024-08-03 16:53:42	650	20.75	41.5625		3.43	
2024-08-03 16:37:20	650	20.6875	41.75		3.43	
2024-08-03 16:20:59	650	20.9375	42.625		3.43	
2024-08-03 16:04:37	650	21.75	47.8125		3.43	
2024-08-03 15:48:15	650	23.0625	99.9375		3.43	
2024-08-03 15:31:53	650	23.8125	103.125		3.43	
2024-08-03 15:15:30	650	24.4375	103.188		3.43	
2024-08-03 14:59:07	650	24.5625	101.938		3.43	
2024-08-03 14:42:44	650	24.125	103.938		3.43	
2024-08-03 14:26:21	650	23.75	103.562		3.43	
2024-08-03 14:09:59	650	23.9375	103.625		3.43	
2024-08-03 13:53:36	650	24	103.75		3.43	
2024-08-03 13:37:13	650	24.4375	103.562		3.43	
2024-08-03 13:20:50	650	24.5625	102.625		3.43	
2024-08-03 13:04:27	650	25	98.625		3.43	
2024-08-03 12:48:04	650	25.1875	95.875		3.43	
2024-08-03 12:31:42	650	25	87		3.43	
2024-08-03 12:15:18	650	24.375	87.5625		3.43	
2024-08-03 11:58:55	650	24.875	84.8125		3.43	
2024-08-03 11:42:32	650	25.5625	84.25		3.43	
2024-08-03 11:26:09	650	25.1875	52.4375		3.43	
2024-08-03 11:09:46	650	24.5625	44.4375		3.43	
2024-08-03 10:53:23	650	24.75	44.25		3.43	
2024-08-03 10:37:00	650	24.625	44.875		3.43	
2024-08-03 10:20:37	650	24.25	44.625		3.43	
2024-08-03 10:04:14	650	24.8125	43.5625		3.43	
2024-08-03 09:47:51	650	24.375	45		3.43	
2024-08-03 09:31:28	650	24.0625	45.625		3.43	
2024-08-03 09:15:06	650	23.0625	43.625		3.43	
2024-08-03 08:58:44	650	22.875	43.875		3.43	
2024-08-03 08:42:22	650	22.5	43.8125		3.43	
2024-08-03 08:25:59	650	22.0625	43.875		3.43	
2024-08-03 08:09:38	650	21.5625	43.125		3.43	
2024-08-03 07:53:16	650	21.1875	42.125		3.43	
2024-08-03 07:36:54	650	20.75	41.5		3.43	
2024-08-03 07:20:33	650	20.375	41.0625		3.43	
2024-08-03 07:04:12	650	20	40.8125		3.43	
2024-08-03 06:47:51	650	19.6875	40.5		3.43	
2024-08-03 06:31:29	650	19.3125	40.4375		3.44	
2024-08-03 06:15:09	650	19	40.6875		3.43	
2024-08-03 05:58:48	650	18.75	41.0625		3.43	
2024-08-03 05:42:27	650	18.5625	42		3.44	
2024-08-03 05:26:06	650	18.375	42.0625		3.44	
2024-08-03 05:09:46	650	18.3125	42.25		3.44	
2024-08-03 04:53:25	650	18.3125	42.4375		3.43	
2024-08-03 04:37:04	650	18.3125	42.6875		3.43	
2024-08-03 04:04:23	650	18.5	42.875		3.43	
2024-08-03 03:48:02	650	18.6875	43		3.44	
2024-08-03 03:31:41	650	18.75	43.125		3.43	
2024-08-03 03:15:20	650	18.75	43.3125		3.43	
2024-08-03 02:59:00	650	18.6875	43.625		3.44	
2024-08-03 02:42:39	650	18.75	43.6875		3.43	
2024-08-03 02:26:18	650	18.75	43.875		3.43	
2024-08-03 02:09:57	650	18.75	44.0625		3.43	
2024-08-03 01:53:36	650	18.6875	44.375		3.43	
2024-08-03 01:37:15	650	18.6875	44.8125		3.43	
2024-08-03 01:20:54	650	18.75	45.3125		3.43	
2024-08-03 01:04:34	650	18.8125	46.5625		3.43	
2024-08-03 00:48:13	650	18.875	47.0625		3.44	
2024-08-03 00:31:52	650	19	49.0625		3.43	
2024-08-03 00:15:31	650	19.0625	51.5		3.43	
2024-08-02 23:59:10	650	19.25	55.6875		3.43	
2024-08-02 23:42:49	650	19.4375	61.875		3.43	
2024-08-02 23:26:27	650	19.5625	60.625		3.43	
2024-08-02 23:10:06	650	19.75	66.0625		3.43	
2024-08-02 22:53:45	650	19.9375	66.1875		3.43	
2024-08-02 22:37:24	650	20.0625	76.5		3.43	
2024-08-02 22:21:02	650	20.0625	72.4375		3.43	
2024-08-02 22:04:41	650	20.3125	75.625		3.43	
2024-08-02 21:48:20	650	20.4375	87.375		3.43	
2024-08-02 21:31:58	650	20.5	85.3125		3.43	
2024-08-02 21:15:37	650	20.625	90.1875		3.43	
2024-08-02 20:59:15	650	20.8125	85.875		3.43	
2024-08-02 20:42:53	650	21.0625	93.5625		3.43	
2024-08-02 20:26:32	650	21.25	96.8125		3.43	
2024-08-02 20:10:10	650	21.4375	95.875		3.43	
2024-08-02 19:53:48	650	21.75	97.6875		3.43	
2024-08-02 19:37:26	650	22.0625	98.875		3.43	
2024-08-02 19:21:04	650	22.4375	98.9375		3.43	
2024-08-02 19:04:41	650	22.8125	99.5625		3.43	
2024-08-02 18:48:19	650	23.25	97.9375		3.43	
2024-08-02 18:31:56	650	23.75	97.25		3.43	
2024-08-02 18:15:33	650	24.25	97.4375		3.43	
2024-08-02 17:59:10	650	24.625	92.4375		3.43	
2024-08-02 17:42:47	650	25.0625	90.375		3.43	
2024-08-02 17:26:24	650	25.3125	90.75		3.43	
2024-08-02 17:10:00	650	25.625	87.6875		3.43	
2024-08-02 16:53:37	650	25.9375	86.75		3.43	
2024-08-02 16:37:13	650	25.8125	88.25		3.43	
2024-08-02 16:20:50	650	25.875	86.3125		3.43	
2024-08-02 16:04:26	650	25.8125	90.8125		3.43	
2024-08-02 15:48:02	650	26.25	85.375		3.43	
2024-08-02 15:31:38	650	27.375	77.0625		3.43	
2024-08-02 15:15:14	650	28.0625	71.0625		3.43	
2024-08-02 15:01:02	650	27.9375	72.4375		3.42	
2024-08-02 14:42:36	650	28.875	72.375		3.43	
2024-08-02 14:26:11	650	28.875	72.4375		3.43	
2024-08-02 14:09:46	650	29.0625	69.5625		3.43	
2024-08-02 13:53:21	650	28.5	74.875		3.42	
2024-08-02 13:36:57	650	28.3125	80		3.43	
2024-08-02 13:20:33	650	27.5	83.6875		3.43	
2024-08-02 13:04:09	650	27	84.375		3.43	
2024-08-02 12:47:45	650	26.625	85.625		3.43	
2024-08-02 12:31:21	650	25.875	86.375		3.43	
2024-08-02 12:14:58	650	26.375	85.6875		3.43	
2024-08-02 11:58:34	650	25.5	87.75		3.43	
2024-08-02 11:42:10	650	26.9375	80.125		3.43	
2024-08-02 11:25:46	650	26.375	89.625		3.43	
2024-08-02 11:09:23	650	26.1875	91.0625		3.43	
2024-08-02 10:52:59	650	25.9375	88.5		3.43	
2024-08-02 10:36:36	650	24.5	76.75		3.43	
2024-08-02 10:20:13	650	24.625	45.25		3.43	
2024-08-02 10:03:50	650	23.8125	45.0625		3.43	
2024-08-02 09:47:27	650	23.875	44.5		3.43	
2024-08-02 09:31:05	650	23.5	46.125		3.43	
2024-08-02 09:14:42	650	22.3125	46.25		3.43	
2024-08-02 08:58:21	650	21.3125	46.0625		3.43	
2024-08-02 08:41:59	650	20.0625	46.125		3.43	
2024-08-02 08:25:38	650	19.25	45.25		3.43	
2024-08-02 08:09:17	650	18.875	45.8125		3.43	
2024-08-02 07:52:56	650	18.25	44.75		3.44	
2024-08-02 07:36:36	650	17.6875	44.75		3.44	
2024-08-02 07:20:16	650	17.3125	44.875		3.44	
2024-08-02 07:03:55	650	17	44.9375		3.44	
2024-08-02 06:47:35	650	16.625	44.8125		3.44	
2024-08-02 06:31:15	650	16.125	44.625		3.44	
2024-08-02 06:14:55	650	15.875	44.5625		3.44	
2024-08-02 05:58:35	650	15.8125	44.75		3.44	
2024-08-02 05:42:16	650	15.5625	44.625		3.44	
2024-08-02 05:25:56	650	15.25	44.8125		3.44	
2024-08-02 05:09:36	650	15.1875	45.0625		3.44	
2024-08-02 04:53:16	650	15.1875	44.9375		3.44	
2024-08-02 04:36:57	650	15.25	45		3.44	
2024-08-02 04:20:37	650	15.25	45		3.44	
2024-08-02 04:04:17	650	15.1875	45.125		3.44	
2024-08-02 03:47:58	650	15.3125	45.0625		3.44	
2024-08-02 03:31:38	650	15.5	45		3.44	
2024-08-02 03:15:18	650	15.8125	45		3.44	
2024-08-02 02:58:58	650	16	44.75		3.44	
2024-08-02 02:42:38	650	15.9375	44.75		3.44	
2024-08-02 02:26:18	650	15.9375	44.6875		3.44	
2024-08-02 02:09:58	650	15.8125	44.625		3.44	
2024-08-02 01:53:38	650	15.75	44.875		3.44	
2024-08-02 01:37:19	650	15.8125	44.8125		3.44	
2024-08-02 01:20:59	650	15.9375	44.8125		3.44	
2024-08-02 01:04:39	650	16.0625	44.9375		3.44	
2024-08-02 00:48:19	650	16.1875	44.9375		3.44	
2024-08-02 00:31:59	650	16.375	45.125		3.44	
2024-08-02 00:15:38	650	16.5625	45		3.44	
2024-08-01 23:59:18	650	16.75	45.125		3.44	
2024-08-01 23:42:58	650	16.9375	45.25		3.44	
2024-08-01 23:26:38	650	17.125	45.375		3.44	
2024-08-01 23:10:17	650	17.375	45.375		3.44	
2024-08-01 22:53:57	650	17.6875	45.4375		3.44	
2024-08-01 22:37:36	650	17.9375	45.5625		3.44	
2024-08-01 22:21:15	650	18.25	45.25		3.43	
2024-08-01 22:04:55	650	18.625	45		3.43	
2024-08-01 21:48:34	650	19	45.0625		3.44	
2024-08-01 21:32:13	650	19.3125	45		3.43	
2024-08-01 21:15:52	650	19.5	44.625		3.43	
2024-08-01 20:59:30	650	19.6875	44.875		3.43	
2024-08-01 20:43:09	650	19.9375	44.8125		3.44	
2024-08-01 20:26:48	650	20.125	44.875		3.43	
2024-08-01 20:10:26	650	20.375	44.875		3.43	
2024-08-01 19:54:05	650	20.5	44.9375		3.43	
2024-08-01 19:37:44	650	20.875	45.0625		3.43	
2024-08-01 19:21:22	650	21.1875	44.5		3.43	
2024-08-01 19:05:00	650	21.3125	44.5625		3.43	
2024-08-01 18:48:38	650	21.5625	44.5		3.43	
2024-08-01 18:32:16	650	21.75	44.8125		3.43	
2024-08-01 18:15:54	650	22	44.75		3.43	
2024-08-01 17:59:32	650	22.125	44.9375		3.43	
2024-08-01 17:43:10	650	22.1875	44.375		3.43	
2024-08-01 17:26:48	650	22.5625	44.625		3.43	
2024-08-01 17:10:26	650	22.8125	44.5625		3.43	
2024-08-01 16:54:04	650	23.0625	44.9375		3.43	
2024-08-01 16:37:41	650	23.25	44.625		3.43	
2024-08-01 16:21:19	650	23.5	44.125		3.43	
2024-08-01 16:04:56	650	22.9375	45.3125		3.43	
2024-08-01 15:48:34	650	22.625	44.1875		3.43	
2024-08-01 15:32:12	650	23	43.1875		3.43	
2024-08-01 15:15:49	650	22.9375	44.4375		3.43	
2024-08-01 14:59:27	650	23	43.5625		3.43	
2024-08-01 14:43:05	650	23.25	44.3125		3.43	
2024-08-01 14:26:42	650	23.4375	43.8125		3.43	
2024-08-01 14:10:20	650	23.4375	44.3125		3.43	
2024-08-01 13:53:57	650	23.125	44.25		3.43	
2024-08-01 13:37:35	650	23.5	44.5625		3.43	
2024-08-01 13:21:12	650	23.4375	44.9375		3.43	
2024-08-01 13:04:50	650	23.25	44.375		3.43	
2024-08-01 12:50:40	650	23.3125	45.75		3.43	
2024-08-01 12:32:16	650	23.375	44.75		3.43	
2024-08-01 12:15:53	650	23.5	43.5		3.43	
2024-08-01 11:59:31	650	23.375	43.75		3.43	
2024-08-01 11:43:08	650	23.125	44.5		3.43	
2024-08-01 11:26:46	650	22.75	44.875		3.43	
2024-08-01 11:10:24	650	22.1875	45.9375		3.43	
2024-08-01 10:54:02	650	22	45.25		3.43	
2024-08-01 10:37:40	650	21.875	44.9375		3.43	
2024-08-01 10:21:18	650	21.75	45.5		3.43	
2024-08-01 10:04:56	650	21.75	45.3125		3.43	
2024-08-01 09:48:35	650	21.5625	44.5625		3.43	
2024-08-01 09:32:13	650	21.3125	44.4375		3.43	
2024-08-01 09:15:51	650	20.875	44.1875		3.43	
2024-08-01 08:59:30	650	20.1875	44.9375		3.43	
2024-08-01 08:43:09	650	20.0625	45.375		3.43	
2024-08-01 08:26:47	650	19.9375	45.375		3.44	
2024-08-01 08:10:26	650	19.625	45.3125		3.44	
2024-08-01 07:54:05	650	19.25	45		3.44	
2024-08-01 07:37:44	650	18.8125	44.0625		3.44	
2024-08-01 07:21:24	650	18.4375	44.5625		3.43	
2024-08-01 07:05:03	650	18.125	44.625		3.44	
2024-08-01 06:48:42	650	18	44.5		3.44	
2024-08-01 06:32:22	650	17.75	44.4375		3.44	
2024-08-01 06:16:01	650	17.5625	44.3125		3.44	
2024-08-01 05:59:41	650	17.4375	44.3125		3.44	
2024-08-01 05:43:21	650	17.1875	44.0625		3.44	
2024-08-01 05:27:00	650	17.0625	43.875		3.44	
2024-08-01 05:10:40	650	16.9375	43.875		3.44	
2024-08-01 04:38:00	650	16.6875	43.6875		3.44	
2024-08-01 04:21:40	650	16.625	43.625		3.44	
2024-08-01 04:05:20	650	16.75	43.5625		3.44	
2024-08-01 03:48:59	650	16.8125	43.5		3.44	
2024-08-01 03:32:39	650	16.9375	43.5		3.44	
2024-08-01 03:16:19	650	17	43.5		3.44	
2024-08-01 02:59:58	650	17.125	43.3125		3.44	
2024-08-01 02:43:38	650	17.25	43.375		3.44	
2024-08-01 02:27:18	650	17.3125	43.5		3.44	
2024-08-01 02:10:58	650	17.5	43.5		3.44	
2024-08-01 01:54:37	650	17.6875	43.625		3.44	
2024-08-01 01:38:16	650	17.875	43.75		3.44	
2024-08-01 01:21:56	650	18	43.875		3.44	
2024-08-01 01:05:35	650	18.1875	44.125		3.44	
2024-08-01 00:49:14	650	18.375	44.3125		3.44	
2024-08-01 00:32:53	650	18.625	44.5		3.44	
2024-08-01 00:16:32	650	18.875	44.75		3.44	
2024-08-01 00:00:11	650	19.0625	45.625		3.44	
2024-07-31 23:43:50	650	19.3125	46.9375		3.44	
2024-07-31 23:27:29	650	19.625	49.6875		3.43	
2024-07-31 23:11:08	650	19.9375	52.75		3.43	
2024-07-31 22:54:46	650	20.1875	54.25		3.43	
2024-07-31 22:38:25	650	20.5	56.1875		3.43	
2024-07-31 22:22:03	650	20.9375	56.125		3.43	
2024-07-31 22:05:42	650	21.1875	56.8125		3.43	
2024-07-31 21:49:20	650	21.4375	60.5		3.43	
2024-07-31 21:32:58	650	21.8125	64.5625		3.43	
2024-07-31 21:16:36	650	22.125	73.75		3.43	
2024-07-31 21:00:14	650	22.4375	80.875		3.43	
2024-07-31 20:43:51	650	22.6875	87.625		3.43	
2024-07-31 20:27:29	650	22.8125	90.875		3.43	
2024-07-31 20:11:07	650	22.9375	94.6875		3.43	
2024-07-31 19:54:44	650	23.1875	94.875		3.43	
2024-07-31 19:38:22	650	23.25	95.1875		3.43	
2024-07-31 19:21:59	650	23.5625	86.0625		3.43	
2024-07-31 19:05:36	650	23.625	93.9375		3.43	
2024-07-31 18:49:14	650	24	91.1875		3.43	
2024-07-31 18:32:51	650	24.4375	89.25		3.43	
2024-07-31 18:16:27	650	24.875	84.4375		3.43	
2024-07-31 18:00:04	650	25.375	82.8125		3.43	
2024-07-31 17:43:41	650	25.875	75.625		3.43	
2024-07-31 17:27:17	650	26.0625	76.1875		3.43	
2024-07-31 17:10:53	650	26.375	77.1875		3.43	
2024-07-31 16:54:29	650	26.75	75.9375		3.43	
2024-07-31 16:38:05	650	26.75	76.375		3.43	
2024-07-31 16:21:41	650	27	75.125		3.43	
2024-07-31 16:05:17	650	27	75.375		3.43	
2024-07-31 15:48:53	650	27.4375	72.0625		3.43	
2024-07-31 15:32:29	650	27.75	71		3.43	
2024-07-31 15:16:04	650	28.6875	68.3125		3.43	
2024-07-31 14:59:39	650	29.6875	66.625		3.43	
2024-07-31 14:43:13	650	30.125	65		3.42	
2024-07-31 14:26:48	650	30.625	67.75		3.42	
2024-07-31 14:10:22	650	30.8125	66.9375		3.42	
2024-07-31 13:53:56	650	30.375	62.3125		3.43	
2024-07-31 13:37:31	650	29.4375	71.875		3.43	
2024-07-31 13:21:06	650	29	71.6875		3.43	
2024-07-31 13:04:42	650	28.875	69.125		3.43	
2024-07-31 12:48:17	650	28.875	67.9375		3.43	
2024-07-31 12:31:52	650	28.6875	71.875		3.43	
2024-07-31 12:15:28	650	28.1875	74.125		3.43	
2024-07-31 11:59:03	650	27.875	74.5		3.43	
2024-07-31 11:42:39	650	28.1875	76.9375		3.43	
2024-07-31 11:26:14	650	28.25	70.8125		3.43	
2024-07-31 11:09:50	650	27.875	78.25		3.43	
2024-07-31 10:53:26	650	27.25	87.5625		3.43	
2024-07-31 10:39:15	650	25.5625	86.75		3.43	
2024-07-31 10:20:50	650	25.1875	88.75		3.43	
2024-07-31 10:04:27	650	25.3125	87.25		3.43	
2024-07-31 09:48:04	650	24.25	93.6875		3.43	
2024-07-31 09:31:41	650	23.6875	94.375		3.43	
2024-07-31 09:15:19	650	22.9375	97		3.43	
2024-07-31 08:58:57	650	22.6875	95.5625		3.43	
2024-07-31 08:42:35	650	21.8125	95.625		3.43	
2024-07-31 08:26:13	650	21.125	93.9375		3.43	
2024-07-31 08:09:52	650	20.3125	90.3125		3.43	
2024-07-31 07:53:30	650	20.1875	92		3.43	
2024-07-31 07:37:09	650	20.125	91.8125		3.43	
2024-07-31 07:20:48	650	19.8125	86.625		3.43	
2024-07-31 07:04:27	650	19.5625	87		3.43	
2024-07-31 06:48:06	650	19.1875	80.5		3.43	
2024-07-31 06:31:45	650	18.875	78.9375		3.44	
2024-07-31 06:15:24	650	18.5	77.6875		3.44	
2024-07-31 05:59:04	650	18.3125	77.125		3.44	
2024-07-31 05:42:43	650	18.0625	72.75		3.44	
2024-07-31 05:26:22	650	17.75	74.5		3.44	
2024-07-31 05:10:02	650	17.5625	59.875		3.44	
2024-07-31 04:53:42	650	17.4375	67.375		3.44	
2024-07-31 04:37:21	650	17.4375	68.125		3.44	
2024-07-31 04:21:01	650	17.4375	77.5625		3.44	
2024-07-31 04:04:40	650	17.4375	74.9375		3.44	
2024-07-31 03:48:20	650	17.5	83.8125		3.44	
2024-07-31 03:32:00	650	17.625	86.3125		3.44	
2024-07-31 03:15:39	650	17.6875	83.5		3.44	
2024-07-31 02:59:19	650	17.75	82.375		3.44	
2024-07-31 02:42:58	650	17.875	85.75		3.44	
2024-07-31 02:26:38	650	18	83.5625		3.44	
2024-07-31 02:10:17	650	18.1875	86.625		3.44	
2024-07-31 01:53:56	650	18.3125	91		3.44	
2024-07-31 01:37:35	650	18.4375	88.125		3.44	
2024-07-31 01:21:15	650	18.6875	86.875		3.43	
2024-07-31 01:04:54	650	18.875	84.9375		3.43	
2024-07-31 00:48:33	650	19.125	86.125		3.44	
2024-07-31 00:32:12	650	19.25	92.625		3.43	
2024-07-31 00:15:51	650	19.375	86.6875		3.43	
2024-07-30 23:59:30	650	19.5625	91.625		3.43	
2024-07-30 23:43:08	650	19.8125	92.9375		3.43	
2024-07-30 23:26:47	650	20.0625	92.25		3.43	
2024-07-30 23:10:26	650	20.3125	92.4375		3.43	
2024-07-30 22:54:04	650	20.6875	97		3.43	
2024-07-30 22:37:43	650	20.8125	89.5625		3.43	
2024-07-30 22:21:21	650	21.125	87.9375		3.43	
2024-07-30 22:04:59	650	21.3125	89.8125		3.43	
2024-07-30 21:48:37	650	21.4375	86.6875		3.43	
2024-07-30 21:32:15	650	21.625	83.25		3.43	
2024-07-30 21:15:54	650	21.875	74.3125		3.43	
2024-07-30 20:59:32	650	22.125	78.5625		3.43	
2024-07-30 20:43:09	650	22.4375	84.25		3.43	
2024-07-30 20:26:47	650	22.75	90		3.43	
2024-07-30 20:10:25	650	23.0625	93.375		3.43	
2024-07-30 19:54:02	650	23.5	95.25		3.43	
2024-07-30 19:37:40	650	23.875	96.5		3.43	
2024-07-30 19:21:17	650	24.125	98		3.43	
2024-07-30 19:04:54	650	24.5	97.5		3.43	
2024-07-30 18:48:31	650	24.9375	94.25		3.43	
2024-07-30 18:32:08	650	25.5	90.125		3.43	
2024-07-30 18:15:44	650	26.125	90.4375		3.43	
2024-07-30 17:59:20	650	26.6875	87.125		3.43	
2024-07-30 17:42:56	650	27.25	85.5		3.43	
2024-07-30 17:26:32	650	27.6875	80.5625		3.43	
2024-07-30 17:10:08	650	28.125	77.4375		3.43	
2024-07-30 16:53:43	650	28.5625	73.875		3.43	
2024-07-30 16:37:18	650	28.25	79		3.43	
2024-07-30 16:20:54	650	28.625	76.9375		3.43	
2024-07-30 16:04:29	650	29	80.375		3.43	
2024-07-30 15:48:04	650	29.3125	77.625		3.43	
2024-07-30 15:31:39	650	30.1875	75.5625		3.42	
2024-07-30 15:15:13	650	31.25	72.6875		3.42	
2024-07-30 14:58:47	650	32.0625	72.8125		3.42	
2024-07-30 14:42:20	650	32.1875	71.1875		3.42	
2024-07-30 14:25:53	650	32.5	73.1875		3.42	
2024-07-30 14:09:27	650	32.875	64.125		3.42	
2024-07-30 13:53:00	650	32.375	63.1875		3.42	
2024-07-30 13:36:34	650	31.625	66.375		3.42	
2024-07-30 13:20:08	650	31.3125	70.6875		3.43	
2024-07-30 13:03:43	650	31.125	70.1875		3.43	
2024-07-30 12:47:24	650	30.875	67.875		3.42	
2024-07-30 12:30:52	650	30.5625	68.1875		3.43	
2024-07-30 12:14:27	650	30.6875	67.6875		3.43	
2024-07-30 11:58:01	650	30.5	68.125		3.43	
2024-07-30 11:41:36	650	30.75	78.8125		3.42	
2024-07-30 11:25:11	650	30.6875	71.4375		3.43	
2024-07-30 11:08:45	650	30.875	74		3.43	
2024-07-30 10:52:19	650	30.375	76.6875		3.42	
2024-07-30 10:35:54	650	29.5	78.5		3.43	
2024-07-30 10:19:29	650	29.3125	89.375		3.43	
2024-07-30 10:03:05	650	29.0625	86.4375		3.43	
2024-07-30 09:46:40	650	28.1875	98.5		3.43	
2024-07-30 09:30:16	650	27.125	102.125		3.43	
2024-07-30 09:13:52	650	26	41.4375		3.43	
2024-07-30 08:57:29	650	24.5625	43.3125		3.43	
2024-07-30 08:41:07	650	22.8125	42.9375		3.43	
2024-07-30 08:26:58	650	21.625	41.75		3.43	
2024-07-30 08:08:35	650	21.0625	42.5		3.43	
2024-07-30 07:52:13	650	20.625	41.8125		3.43	
2024-07-30 07:35:52	650	20.25	42.125		3.43	
2024-07-30 07:19:31	650	19.6875	42.25		3.44	
2024-07-30 07:03:10	650	18.75	41.1875		3.43	
2024-07-30 06:46:49	650	18.4375	40.5625		3.44	
2024-07-30 06:30:28	650	18.1875	40.6875		3.44	
2024-07-30 06:14:08	650	18	40.9375		3.44	
2024-07-30 05:57:48	650	17.625	40.6875		3.44	
2024-07-30 05:41:27	650	17.375	40.75		3.44	
2024-07-30 05:25:07	650	17.0625	40.75		3.44	
2024-07-30 05:08:47	650	16.8125	40.875		3.44	
2024-07-30 04:52:27	650	16.8125	41.0625		3.44	
2024-07-30 04:36:06	650	16.8125	41.75		3.44	
2024-07-30 04:19:46	650	16.8125	42.375		3.44	
2024-07-30 04:03:26	650	16.9375	45.875		3.44	
2024-07-30 03:47:06	650	17.0625	48.875		3.44	
2024-07-30 03:30:45	650	17.1875	52.125		3.44	
2024-07-30 03:14:25	650	17.3125	53.625		3.44	
2024-07-30 02:58:05	650	17.375	50.5625		3.44	
2024-07-30 02:41:44	650	17.375	48.8125		3.44	
2024-07-30 02:25:24	650	17.5	49		3.44	
2024-07-30 02:09:03	650	17.75	56		3.44	
2024-07-30 01:52:43	650	18	59.125		3.44	
2024-07-30 01:36:22	650	18.125	65.6875		3.44	
2024-07-30 01:20:02	650	18.3125	63.4375		3.44	
2024-07-30 01:03:41	650	18.375	57.875		3.44	
2024-07-30 00:47:20	650	18.3125	62		3.43	
2024-07-30 00:31:00	650	18.3125	60.75		3.44	
2024-07-30 00:14:39	650	18.4375	63.75		3.44	
2024-07-29 23:58:18	650	18.625	65.5		3.44	
2024-07-29 23:41:58	650	18.75	71		3.44	
2024-07-29 23:25:37	650	18.9375	72.8125		3.43	
2024-07-29 23:09:16	650	19.125	72.125		3.44	
2024-07-29 22:52:55	650	19.375	80.625		3.43	
2024-07-29 22:36:34	650	19.625	85		3.43	
2024-07-29 22:20:12	650	19.875	89		3.43	
2024-07-29 22:03:51	650	20.25	91.0625		3.43	
2024-07-29 21:47:30	650	20.5625	94.875		3.43	
2024-07-29 21:31:08	650	20.75	95.1875		3.43	
2024-07-29 21:14:46	650	21	96.8125		3.43	
2024-07-29 20:58:25	650	21.3125	96.5625		3.43	
2024-07-29 20:42:03	650	21.625	96.125		3.43	
2024-07-29 20:25:41	650	21.875	96.4375		3.43	
2024-07-29 20:09:19	650	22.3125	94.25		3.43	
2024-07-29 19:52:57	650	22.5625	92.6875		3.43	
2024-07-29 19:36:34	650	22.8125	90.4375		3.43	
2024-07-29 19:20:12	650	23.1875	89.625		3.43	
2024-07-29 19:03:49	650	23.6875	85.25		3.43	
2024-07-29 18:47:27	650	24.125	82.8125		3.43	
2024-07-29 18:31:04	650	24.625	79.0625		3.43	
2024-07-29 18:14:40	650	25.0625	73.9375		3.43	
2024-07-29 17:58:17	650	25.4375	69.5625		3.43	
2024-07-29 17:41:53	650	25.875	71.5		3.43	
2024-07-29 17:25:30	650	26.3125	68.1875		3.43	
2024-07-29 17:09:06	650	26.875	63.9375		3.43	
2024-07-29 16:52:42	650	27	61.5		3.43	
2024-07-29 16:36:18	650	26.3125	64.1875		3.43	
2024-07-29 16:19:54	650	26.625	59.375		3.43	
2024-07-29 16:03:30	650	26.9375	60.1875		3.43	
2024-07-29 15:30:42	650	27.75	60.75		3.43	
2024-07-29 15:14:18	650	28.5	60.6875		3.43	
2024-07-29 14:57:53	650	29.25	57.625		3.43	
2024-07-29 14:41:28	650	29.3125	58		3.42	
2024-07-29 14:25:02	650	29.25	60.875		3.43	
2024-07-29 14:08:37	650	30.25	56.75		3.43	
2024-07-29 13:52:12	650	29.4375	64.8125		3.43	
2024-07-29 13:35:47	650	28.1875	67.125		3.43	
2024-07-29 13:19:23	650	28.1875	64.375		3.43	
2024-07-29 13:02:58	650	27.375	67.5625		3.43	
2024-07-29 12:46:34	650	27.9375	66.875		3.43	
2024-07-29 12:30:10	650	27.5625	62.3125		3.43	
2024-07-29 12:13:46	650	27.25	64.3125		3.43	
2024-07-29 11:57:22	650	27.375	65.5		3.43	
2024-07-29 11:40:58	650	27.8125	69.375		3.43	
2024-07-29 11:24:34	650	26.9375	67.875		3.43	
2024-07-29 11:08:09	650	27.8125	62.5		3.43	
2024-07-29 10:51:45	650	27.4375	73.5625		3.43	
2024-07-29 10:35:21	650	27	71.4375		3.43	
2024-07-29 10:18:57	650	26.5	76.3125		3.43	
2024-07-29 10:02:33	650	26.3125	82		3.43	
2024-07-29 09:46:10	650	25.6875	93.125		3.43	
2024-07-29 09:29:47	650	24.9375	81.9375		3.43	
2024-07-29 09:13:24	650	23.875	96.5		3.43	
2024-07-29 08:57:02	650	22.9375	44.125		3.43	
2024-07-29 08:40:40	650	21.25	41.1875		3.43	
2024-07-29 08:24:19	650	20.25	39.375		3.43	
2024-07-29 08:07:57	650	19.625	39.5625		3.43	
2024-07-29 07:51:37	650	19	42		3.43	
2024-07-29 07:35:16	650	18.3125	40.1875		3.44	
2024-07-29 07:18:55	650	17.75	38.3125		3.44	
2024-07-29 07:02:35	650	17	38		3.44	
2024-07-29 06:46:15	650	16.1875	36.6875		3.44	
2024-07-29 06:29:55	650	15.75	35.5		3.44	
2024-07-29 06:15:47	650	15.375	35.4375		3.44	
2024-07-29 05:57:26	650	14.8125	35.3125		3.44	
2024-07-29 05:41:07	650	14.5625	35.25		3.44	
2024-07-29 05:24:47	650	14.375	35.375		3.44	
2024-07-29 05:08:28	650	14.1875	35.5		3.44	
2024-07-29 04:52:09	650	14.0625	35.875		3.44	
2024-07-29 04:35:49	650	14.0625	35.6875		3.44	
2024-07-29 04:19:30	650	14	35.9375		3.44	
2024-07-29 04:03:11	650	14.0625	35.9375		3.44	
2024-07-29 03:46:51	650	14.0625	36.0625		3.44	
2024-07-29 03:30:32	650	14.125	36.1875		3.44	
2024-07-29 03:14:13	650	14.125	36.5625		3.44	
2024-07-29 02:57:53	650	14.25	36.625		3.44	
2024-07-29 02:41:34	650	14.5	36.6875		3.44	
2024-07-29 02:25:14	650	14.6875	37.1875		3.44	
2024-07-29 02:08:55	650	14.875	37.1875		3.44	
2024-07-29 01:52:35	650	14.875	37.25		3.44	
2024-07-29 01:36:15	650	15	37.4375		3.44	
2024-07-29 01:19:56	650	15.125	37.8125		3.44	
2024-07-29 01:03:36	650	15.125	38		3.44	
2024-07-29 00:47:16	650	15.25	38		3.44	
2024-07-29 00:30:57	650	15.375	38.75		3.44	
2024-07-29 00:14:37	650	15.5	39.1875		3.44	
2024-07-28 23:58:17	650	15.625	40		3.44	
2024-07-28 23:41:57	650	15.6875	41.375		3.44	
2024-07-28 23:25:37	650	15.8125	44.8125		3.44	
2024-07-28 22:52:57	650	16.25	53.1875		3.44	
2024-07-28 22:36:37	650	16.375	52.875		3.44	
2024-07-28 22:20:17	650	16.5625	50.8125		3.44	
2024-07-28 22:03:57	650	16.6875	49		3.44	
2024-07-28 21:47:37	650	16.875	56.0625		3.44	
2024-07-28 21:31:17	650	17.0625	60.5		3.44	
2024-07-28 21:14:56	650	17.3125	62.125		3.44	
2024-07-28 20:58:36	650	17.5625	68.375		3.44	
2024-07-28 20:42:15	650	17.875	77.9375		3.43	
2024-07-28 20:25:55	650	18.1875	78.9375		3.44	
2024-07-28 20:09:34	650	18.5	86.625		3.43	
2024-07-28 19:53:13	650	18.875	92.8125		3.43	
2024-07-28 19:36:52	650	19.25	99.25		3.43	
2024-07-28 19:20:31	650	19.6875	97.625		3.43	
2024-07-28 19:04:10	650	20.0625	102.5		3.43	
2024-07-28 18:47:48	650	20.4375	102.562		3.43	
2024-07-28 18:31:27	650	20.8125	102.25		3.43	
2024-07-28 18:15:05	650	21.0625	101.562		3.43	
2024-07-28 17:58:43	650	21.375	99.6875		3.43	
2024-07-28 17:42:21	650	22.125	97.8125		3.43	
2024-07-28 17:25:59	650	22.4375	96.875		3.43	
2024-07-28 17:09:37	650	22.5625	97.5		3.43	
2024-07-28 16:53:15	650	23	93.25		3.43	
2024-07-28 16:36:52	650	23.3125	93.4375		3.43	
2024-07-28 16:20:30	650	22.9375	90.125		3.43	
2024-07-28 16:04:08	650	23	91.5625		3.43	
2024-07-28 15:47:45	650	22.875	92.75		3.43	
2024-07-28 15:31:23	650	23.25	89.3125		3.43	
2024-07-28 15:15:00	650	23.8125	86.8125		3.43	
2024-07-28 14:58:37	650	24.75	86.0625		3.43	
2024-07-28 14:42:15	650	24.25	83.8125		3.43	
2024-07-28 14:25:51	650	24.8125	81.6875		3.43	
2024-07-28 14:09:28	650	26	71.4375		3.43	
2024-07-28 13:53:05	650	24.375	81.9375		3.43	
2024-07-28 13:36:42	650	24.625	77.9375		3.43	
2024-07-28 13:20:19	650	25.625	73.6875		3.43	
2024-07-28 13:03:55	650	25.125	81.625		3.43	
2024-07-28 12:47:32	650	25.3125	86.5		3.43	
2024-07-28 12:31:09	650	25.3125	85.25		3.43	
2024-07-28 12:14:46	650	24.8125	83		3.43	
2024-07-28 11:58:23	650	24.75	83.875		3.43	
2024-07-28 11:42:00	650	24.8125	77.75		3.43	
2024-07-28 11:25:37	650	25.375	79.8125		3.43	
2024-07-28 11:09:14	650	24.625	76.9375		3.43	
2024-07-28 10:52:50	650	25.1875	80.4375		3.43	
2024-07-28 10:36:27	650	24.4375	86.625		3.43	
2024-07-28 10:20:05	650	24.125	88.125		3.43	
2024-07-28 10:03:42	650	22.875	94.6875		3.43	
2024-07-28 09:47:20	650	22.625	96.6875		3.43	
2024-07-28 09:30:58	650	22.375	95.625		3.43	
2024-07-28 09:14:36	650	21.4375	42.0625		3.43	
2024-07-28 08:58:15	650	20.5625	39.0625		3.43	
2024-07-28 08:41:54	650	19.625	40		3.43	
2024-07-28 08:25:33	650	18.75	38.8125		3.43	
2024-07-28 08:09:12	650	18.1875	34.875		3.43	
2024-07-28 07:52:52	650	18.3125	33.3125		3.43	
2024-07-28 07:36:31	650	17.8125	31.125		3.43	
2024-07-28 07:20:11	650	17.4375	30.0625		3.44	
2024-07-28 07:03:50	650	17.0625	29.625		3.44	
2024-07-28 06:47:30	650	16.5625	29.5		3.44	
2024-07-28 06:31:10	650	16.1875	29.6875		3.44	
2024-07-28 06:14:51	650	15.75	29.625		3.44	
2024-07-28 05:58:31	650	15.4375	29.6875		3.44	
2024-07-28 05:42:11	650	15.125	29.5		3.44	
2024-07-28 05:25:52	650	14.875	30.3125		3.44	
2024-07-28 05:09:32	650	14.75	30.5625		3.44	
2024-07-28 04:53:13	650	14.75	30.375		3.44	
2024-07-28 04:36:53	650	14.8125	30.5625		3.44	
2024-07-28 04:20:34	650	14.8125	31.6875		3.44	
2024-07-28 04:06:26	650	14.875	32.625		3.43	
2024-07-28 03:48:05	650	15	33.3125		3.44	
2024-07-28 03:31:45	650	15.125	33.875		3.44	
2024-07-28 03:15:26	650	15.3125	34.5		3.44	
2024-07-28 02:59:06	650	15.4375	35.125		3.44	
2024-07-28 02:42:46	650	15.5625	35.5		3.44	
2024-07-28 02:26:27	650	15.625	34.8125		3.44	
2024-07-28 02:10:07	650	15.5625	33.9375		3.44	
2024-07-28 01:53:47	650	15.625	33.25		3.44	
2024-07-28 01:37:27	650	15.75	32.875		3.44	
2024-07-28 01:21:07	650	15.875	32.9375		3.44	
2024-07-28 01:04:48	650	15.9375	32.6875		3.44	
2024-07-28 00:48:28	650	15.9375	32.75		3.44	
2024-07-28 00:32:08	650	16.0625	32.375		3.44	
2024-07-28 00:15:48	650	16.125	32.3125		3.44	
2024-07-27 23:59:28	650	16.25	32.4375		3.44	
2024-07-27 23:43:08	650	16.375	32.125		3.44	
2024-07-27 23:26:48	650	16.5	32.4375		3.44	
2024-07-27 23:10:28	650	16.5625	33		3.44	
2024-07-27 22:54:07	650	16.6875	33.875		3.44	
2024-07-27 22:37:47	650	16.875	35.625		3.44	
2024-07-27 22:21:27	650	17.0625	40.625		3.44	
2024-07-27 22:05:07	650	17.25	55.1875		3.44	
2024-07-27 21:48:46	650	17.4375	62.8125		3.44	
2024-07-27 21:32:26	650	17.5625	68.25		3.44	
2024-07-27 21:16:06	650	17.6875	73.3125		3.44	
2024-07-27 20:59:45	650	18.125	83.8125		3.44	
2024-07-27 20:43:24	650	18.3125	79.0625		3.44	
2024-07-27 20:27:03	650	18.5	86.8125		3.43	
2024-07-27 20:10:43	650	18.6875	89.3125		3.44	
2024-07-27 19:54:22	650	19.1875	99.625		3.44	
2024-07-27 19:38:01	650	19.5625	102.875		3.43	
2024-07-27 19:21:40	650	19.8125	105.375		3.43	
2024-07-27 19:05:18	650	20.0625	105.5		3.43	
2024-07-27 18:48:57	650	20.375	104		3.43	
2024-07-27 18:32:36	650	20.8125	104.5		3.43	
2024-07-27 18:16:14	650	21.25	104.812		3.43	
2024-07-27 17:59:52	650	21.375	104.625		3.43	
2024-07-27 17:43:30	650	21.4375	104.688		3.43	
2024-07-27 17:27:08	650	21.75	98.25		3.43	
2024-07-27 17:10:47	650	21.9375	95.75		3.43	
2024-07-27 16:54:25	650	22.25	90.8125		3.43	
2024-07-27 16:38:02	650	22.4375	86.25		3.43	
2024-07-27 16:21:40	650	22.8125	87.6875		3.43	
2024-07-27 16:05:18	650	22.875	93.5		3.43	
2024-07-27 15:48:56	650	23	94.375		3.43	
2024-07-27 15:32:34	650	22.625	94.625		3.43	
2024-07-27 15:16:11	650	22.875	95.75		3.43	
2024-07-27 14:59:49	650	23.0625	93.6875		3.43	
2024-07-27 14:43:26	650	23.125	98.1875		3.43	
2024-07-27 14:27:04	650	23.0625	91.125		3.43	
2024-07-27 14:10:42	650	23.1875	90.3125		3.43	
2024-07-27 13:54:19	650	23.4375	89.875		3.43	
2024-07-27 13:37:57	650	23.4375	96		3.43	
2024-07-27 13:21:34	650	24.3125	90.4375		3.43	
2024-07-27 13:05:12	650	23.5625	90.3125		3.43	
2024-07-27 12:48:49	650	23.4375	89.625		3.43	
2024-07-27 12:32:27	650	23.25	96		3.43	
2024-07-27 12:16:04	650	23	88.6875		3.43	
2024-07-27 11:59:42	650	22.9375	93.625		3.43	
2024-07-27 11:43:20	650	22.5625	94.875		3.43	
2024-07-27 11:26:58	650	22.6875	94.3125		3.43	
2024-07-27 11:10:35	650	23	89.375		3.43	
2024-07-27 10:54:13	650	23.375	86.5625		3.43	
2024-07-27 10:37:51	650	23.5625	90.3125		3.43	
2024-07-27 10:21:28	650	22.25	100.438		3.43	
2024-07-27 10:05:06	650	22.8125	97.5625		3.43	
2024-07-27 09:48:44	650	22.625	99		3.43	
2024-07-27 09:32:22	650	21.8125	85.1875		3.43	
2024-07-27 09:16:00	650	21.625	87.5625		3.43	
2024-07-27 08:59:38	650	21.75	42.3125		3.43	
2024-07-27 08:43:17	650	20.375	39.4375		3.43	
2024-07-27 08:26:56	650	19.0625	37.875		3.43	
2024-07-27 08:10:35	650	18.625	34.25		3.44	
2024-07-27 07:37:54	650	17.8125	31.6875		3.44	
2024-07-27 07:21:34	650	17.25	28.8125		3.44	
2024-07-27 07:05:14	650	16.3125	28.1875		3.44	
2024-07-27 06:48:54	650	16.0625	28.125		3.44	
2024-07-27 06:32:34	650	15.625	28.1875		3.44	
2024-07-27 06:16:14	650	15.125	29.4375		3.44	
2024-07-27 05:59:55	650	14.6875	31.4375		3.44	
2024-07-27 05:43:35	650	14.375	32.3125		3.44	
2024-07-27 05:27:16	650	14.0625	32.5		3.44	
2024-07-27 05:10:57	650	13.875	32.5625		3.44	
2024-07-27 04:54:37	650	13.6875	32.625		3.44	
2024-07-27 04:38:18	650	13.5	33.0625		3.44	
2024-07-27 04:21:59	650	13.3125	33.625		3.44	
2024-07-27 04:05:40	650	13.25	33.0625		3.44	
2024-07-27 03:49:21	650	13.4375	33.625		3.44	
2024-07-27 03:33:02	650	13.5625	32.9375		3.44	
2024-07-27 03:16:43	650	13.625	33.3125		3.44	
2024-07-27 03:00:23	650	13.6875	33.1875		3.44	
2024-07-27 02:44:04	650	13.75	32.5625		3.44	
2024-07-27 02:27:46	650	14	32.25		3.44	
2024-07-27 02:11:26	650	14.125	31.25		3.44	
2024-07-27 01:57:18	650	14.3125	31.3125		3.44	
2024-07-27 01:38:57	650	14.375	31.9375		3.44	
2024-07-27 01:22:37	650	14.5	31.0625		3.44	
2024-07-27 01:06:18	650	14.625	31.5		3.44	
2024-07-27 00:49:59	650	14.6875	31.375		3.44	
2024-07-27 00:33:39	650	14.8125	31.8125		3.44	
2024-07-27 00:17:19	650	14.875	31.4375		3.44	
2024-07-27 00:01:00	650	15	31.4375		3.44	
2024-07-26 23:44:40	650	15.1875	31.4375		3.44	
2024-07-26 23:28:20	650	15.375	31.5		3.44	
2024-07-26 23:12:01	650	15.4375	31.875		3.44	
2024-07-26 22:55:41	650	15.625	32.0625		3.44	
2024-07-26 22:39:21	650	15.8125	32.1875		3.44	
2024-07-26 22:23:01	650	16	32.25		3.44	
2024-07-26 22:06:41	650	16.3125	32.625		3.44	
2024-07-26 21:50:21	650	16.5	33.1875		3.44	
2024-07-26 21:34:01	650	16.75	33.625		3.44	
2024-07-26 21:17:41	650	16.8125	34.125		3.44	
2024-07-26 21:01:21	650	17	36.625		3.44	
2024-07-26 20:45:00	650	17.125	42.625		3.43	
2024-07-26 20:28:40	650	17.375	63.9375		3.43	
2024-07-26 20:12:19	650	17.625	66.125		3.44	
2024-07-26 19:55:59	650	17.9375	77.375		3.43	
2024-07-26 19:39:38	650	18.375	82.25		3.43	
2024-07-26 19:23:17	650	18.75	94.1875		3.43	
2024-07-26 19:06:57	650	19	96.0625		3.43	
2024-07-26 18:50:36	650	19.375	99.4375		3.43	
2024-07-26 18:34:15	650	19.5625	102.375		3.43	
2024-07-26 18:17:53	650	19.9375	109.562		3.43	
2024-07-26 18:01:32	650	20.125	107.688		3.43	
2024-07-26 17:45:11	650	20.4375	107.688		3.43	
2024-07-26 17:28:49	650	20.875	105		3.43	
2024-07-26 17:12:28	650	21.125	104.75		3.43	
2024-07-26 16:56:06	650	21.25	102.375		3.43	
2024-07-26 16:39:44	650	21.5625	105.375		3.43	
2024-07-26 16:23:23	650	21.875	105.188		3.43	
2024-07-26 16:07:01	650	22.1875	105.812		3.43	
2024-07-26 15:50:39	650	22.5	102.312		3.43	
2024-07-26 15:34:16	650	22.5625	101.75		3.43	
2024-07-26 15:17:54	650	23.6875	99.3125		3.43	
2024-07-26 15:01:32	650	23.6875	100.062		3.43	
2024-07-26 14:45:09	650	23.4375	104.812		3.43	
2024-07-26 14:28:47	650	23.6875	100.938		3.43	
2024-07-26 14:12:24	650	23.6875	100.875		3.43	
2024-07-26 13:56:02	650	23.8125	101.625		3.43	
2024-07-26 13:39:39	650	23.625	102.812		3.43	
2024-07-26 13:23:17	650	22.5625	103.875		3.43	
2024-07-26 13:06:55	650	22.625	103.438		3.43	
2024-07-26 12:50:33	650	22.6875	100.562		3.43	
2024-07-26 12:34:10	650	23	103.562		3.43	
2024-07-26 12:17:48	650	23.3125	37		3.43	
2024-07-26 12:01:26	650	23.3125	39.5		3.43	
2024-07-26 11:45:04	650	22.8125	40		3.43	
2024-07-26 11:28:41	650	22.9375	39.625		3.43	
2024-07-26 11:12:19	650	23.125	35.125		3.43	
2024-07-26 10:55:57	650	22.625	36.5		3.43	
2024-07-26 10:39:35	650	22.1875	34.9375		3.43	
2024-07-26 10:23:13	650	20.875	31		3.43	
2024-07-26 10:06:52	650	21.875	32		3.43	
2024-07-26 09:50:30	650	20.625	26.9375		3.43	
2024-07-26 09:34:09	650	20.25	26.4375		3.43	
2024-07-26 09:17:47	650	20	23.6875		3.43	
2024-07-26 09:01:26	650	19.0625	22.5		3.44	
2024-07-26 08:45:06	650	19.0625	22.125		3.43	
2024-07-26 08:28:45	650	19.0625	21.625		3.43	
2024-07-26 08:12:24	650	19	21.4375		3.43	
2024-07-26 07:56:03	650	19	21		3.43	
2024-07-26 07:39:43	650	18.75	23.125		3.44	
2024-07-26 07:23:22	650	18.375	27.4375		3.43	
2024-07-26 07:07:02	650	18	29.3125		3.44	
2024-07-26 06:50:41	650	17.875	27.9375		3.44	
2024-07-26 06:34:20	650	18.0625	31.8125		3.44	
2024-07-26 06:18:00	650	18.125	32.375		3.44	
2024-07-26 06:01:39	650	18.1875	36.4375		3.43	
2024-07-26 05:45:19	650	18.0625	36.625		3.44	
2024-07-26 05:28:58	650	18.0625	37.375		3.44	
2024-07-26 05:12:38	650	18.0625	38.5		3.43	
2024-07-26 04:56:17	650	18.125	39.25		3.43	
2024-07-26 04:39:57	650	18.125	40.375		3.43	
2024-07-26 04:23:36	650	18.0625	41.375		3.44	
2024-07-26 04:07:16	650	18.0625	40.875		3.43	
2024-07-26 03:50:55	650	18	40.3125		3.43	
2024-07-26 03:34:35	650	17.875	39		3.44	
2024-07-26 03:18:14	650	17.875	37.6875		3.44	
2024-07-26 03:01:54	650	17.875	36.25		3.43	
2024-07-26 02:45:33	650	17.9375	34.9375		3.43	
2024-07-26 02:29:13	650	18	33.3125		3.44	
2024-07-26 02:12:53	650	18.0625	32.0625		3.44	
2024-07-26 01:56:32	650	18.0625	31.8125		3.44	
2024-07-26 01:40:12	650	18	31.9375		3.44	
2024-07-26 01:23:51	650	18	32.0625		3.44	
2024-07-26 01:07:30	650	18	32.3125		3.43	
2024-07-26 00:51:10	650	18	32		3.44	
2024-07-26 00:34:49	650	18.0625	31.375		3.43	
2024-07-26 00:18:29	650	18	30.5		3.43	
2024-07-26 00:02:08	650	18	29.9375		3.43	
2024-07-25 23:48:00	650	18	29.0625		3.43	
2024-07-25 23:29:38	650	18	29.1875		3.44	
2024-07-25 23:13:17	650	18.0625	30.5		3.43	
2024-07-25 22:56:57	650	18.0625	30.5		3.44	
2024-07-25 22:40:36	650	18.125	29.8125		3.44	
2024-07-25 22:24:15	650	18.125	29.375		3.44	
2024-07-25 22:07:55	650	18.25	29.125		3.44	
2024-07-25 21:51:34	650	18.25	29.3125		3.44	
2024-07-25 21:35:14	650	18.25	29.9375		3.44	
2024-07-25 21:18:53	650	18.3125	31.3125		3.44	
2024-07-25 21:02:32	650	18.25	30.75		3.43	
2024-07-25 20:46:12	650	18.25	30.6875		3.44	
2024-07-25 20:29:51	650	18.3125	29.8125		3.44	
2024-07-25 20:13:31	650	18.3125	29.9375		3.43	
2024-07-25 19:57:10	650	18.5	29.5625		3.44	
2024-07-25 19:40:49	650	18.75	29.25		3.44	
2024-07-25 19:24:28	650	19.25	28.875		3.43	
2024-07-25 19:08:07	650	19.8125	28.9375		3.43	
2024-07-25 18:51:46	650	19.9375	29.0625		3.43	
2024-07-25 18:35:25	650	20.1875	29.4375		3.43	
2024-07-25 18:19:03	650	20.3125	30.25		3.43	
2024-07-25 18:02:42	650	20.4375	30.625		3.43	
2024-07-25 17:46:21	650	20.5625	30.4375		3.43	
2024-07-25 17:29:59	650	20.5	30.5625		3.43	
2024-07-25 17:13:38	650	20.5625	32.4375		3.43	
2024-07-25 16:57:16	650	20.9375	37.5		3.43	
2024-07-25 16:40:54	650	22.4375	92.5625		3.43	
2024-07-25 16:24:32	650	23	106.062		3.43	
2024-07-25 16:08:10	650	23.3125	105.75		3.43	
2024-07-25 15:51:47	650	23.6875	105.062		3.43	
2024-07-25 15:35:25	650	23.375	105.875		3.43	
2024-07-25 15:19:02	650	23.375	104.688		3.43	
2024-07-25 15:02:40	650	23.5625	104.25		3.43	
2024-07-25 14:46:17	650	23.8125	101.938		3.43	
2024-07-25 14:29:54	650	24.125	100.062		3.43	
2024-07-25 14:13:32	650	24.4375	98.9375		3.43	
2024-07-25 13:57:09	650	24.1875	95.875		3.43	
2024-07-25 13:40:46	650	24.125	94.625		3.43	
2024-07-25 13:24:23	650	24.5	95.625		3.43	
2024-07-25 13:08:01	650	24.375	92.9375		3.43	
2024-07-25 12:51:38	650	23.9375	92.75		3.43	
2024-07-25 12:35:15	650	23.9375	96.625		3.43	
2024-07-25 12:18:53	650	23.75	97.375		3.43	
2024-07-25 12:02:30	650	23.8125	99.6875		3.43	
2024-07-25 11:46:07	650	23.375	100.938		3.43	
2024-07-25 11:29:45	650	23.25	98.9375		3.43	
2024-07-25 11:13:22	650	23.6875	96.875		3.43	
2024-07-25 10:57:00	650	23.125	78.5625		3.43	
2024-07-25 10:40:38	650	22.75	42		3.43	
2024-07-25 10:24:16	650	22.25	42.4375		3.43	
2024-07-25 10:07:54	650	21.5	42.0625		3.43	
2024-07-25 09:51:32	650	20.875	40.875		3.43	
2024-07-25 09:35:11	650	20.5625	39.0625		3.43	
2024-07-25 09:18:49	650	20.3125	39.25		3.43	
2024-07-25 09:02:28	650	19.8125	38.8125		3.43	
2024-07-25 08:46:07	650	19.4375	38.625		3.44	
2024-07-25 08:29:46	650	18.875	37.875		3.43	
2024-07-25 08:13:25	650	18.5	36.75		3.44	
2024-07-25 07:57:05	650	18.0625	35.75		3.44	
2024-07-25 07:40:44	650	17.5	35		3.44	
2024-07-25 07:24:24	650	17.4375	34.0625		3.44	
2024-07-25 07:08:03	650	17.25	36.25		3.44	
2024-07-25 06:51:43	650	17	36.0625		3.44	
2024-07-25 06:35:23	650	16.6875	35.9375		3.44	
2024-07-25 06:19:03	650	16.5	35.8125		3.44	
2024-07-25 06:02:43	650	16.125	34.9375		3.44	
2024-07-25 05:46:23	650	15.75	34.1875		3.44	
2024-07-25 05:30:03	650	15.5	34.5		3.44	
2024-07-25 05:13:43	650	15.3125	34.1875		3.44	
2024-07-25 04:57:24	650	15.0625	33.9375		3.44	
2024-07-25 04:41:04	650	14.875	34.0625		3.44	
2024-07-25 04:24:44	650	14.75	34.0625		3.44	
2024-07-25 04:08:25	650	14.75	34.0625		3.44	
2024-07-25 03:52:05	650	14.75	33.8125		3.44	
2024-07-25 03:35:47	650	14.625	33.75		3.44	
2024-07-25 03:19:26	650	14.4375	33.75		3.44	
2024-07-25 03:03:07	650	14.3125	33.875		3.44	
2024-07-25 02:46:47	650	14.3125	34		3.44	
2024-07-25 02:30:28	650	14.3125	34.125		3.44	
2024-07-25 02:14:09	650	14.3125	34.0625		3.44	
2024-07-25 01:57:49	650	14.375	34.1875		3.44	
2024-07-25 01:41:30	650	14.3125	34		3.44	
2024-07-25 01:25:10	650	14.25	34.0625		3.44	
2024-07-25 01:08:51	650	14.25	34.25		3.44	
2024-07-25 00:52:31	650	14.3125	34.5		3.44	
2024-07-25 00:36:12	650	14.375	34.6875		3.44	
2024-07-25 00:19:52	650	14.5	34.75		3.44	
2024-07-25 00:03:33	650	14.6875	35.1875		3.44	
2024-07-24 23:47:13	650	14.75	34.9375		3.44	
2024-07-24 23:30:54	650	14.875	35.3125		3.44	
2024-07-24 23:14:34	650	15.0625	36		3.44	
2024-07-24 22:58:14	650	15.25	36.3125		3.44	
2024-07-24 22:41:54	650	15.5625	40.125		3.44	
2024-07-24 22:25:35	650	15.75	41.375		3.44	
2024-07-24 22:09:15	650	15.875	42.125		3.44	
2024-07-24 21:52:55	650	16	41.6875		3.44	
2024-07-24 21:38:47	650	16.0625	49.375		3.43	
2024-07-24 21:20:25	650	16.25	49.125		3.44	
2024-07-24 21:04:05	650	16.5	52		3.44	
2024-07-24 20:47:45	650	16.6875	69.125		3.44	
2024-07-24 20:31:25	650	16.75	68.625		3.44	
2024-07-24 20:15:04	650	16.9375	78.9375		3.44	
2024-07-24 19:58:44	650	17.3125	94.625		3.44	
2024-07-24 19:42:24	650	17.6875	96.375		3.44	
2024-07-24 19:26:03	650	18	98.4375		3.44	
2024-07-24 19:09:42	650	18.375	103.562		3.43	
2024-07-24 18:53:21	650	18.875	104.5		3.43	
2024-07-24 18:37:00	650	19.25	100.438		3.44	
2024-07-24 18:20:39	650	19.75	100.812		3.43	
2024-07-24 18:04:18	650	20.0625	97.8125		3.44	
2024-07-24 17:47:56	650	20.5625	93.5625		3.44	
2024-07-24 17:31:35	650	20.875	92.25		3.43	
2024-07-24 17:15:13	650	21.375	89.5625		3.43	
2024-07-24 16:58:51	650	22	89.9375		3.43	
2024-07-24 16:42:29	650	22	85.25		3.43	
2024-07-24 16:26:07	650	21.75	87.4375		3.43	
2024-07-24 16:09:45	650	22.0625	80.1875		3.43	
2024-07-24 15:53:23	650	22.25	87.6875		3.43	
2024-07-24 15:37:00	650	22.625	78.9375		3.43	
2024-07-24 15:20:38	650	23.0625	78.9375		3.43	
2024-07-24 15:04:16	650	22.8125	80.8125		3.43	
2024-07-24 14:47:53	650	23.1875	78.25		3.43	
2024-07-24 14:31:31	650	22.5625	87.625		3.43	
2024-07-24 14:15:09	650	21.4375	90.875		3.43	
2024-07-24 13:58:47	650	21.4375	92.4375		3.43	
2024-07-24 13:42:25	650	21.8125	97.1875		3.43	
2024-07-24 13:26:03	650	21.5625	95.25		3.43	
2024-07-24 13:09:42	650	20.625	103.125		3.43	
2024-07-24 12:53:20	650	20.4375	102.562		3.43	
2024-07-24 12:36:59	650	20.75	103.125		3.43	
2024-07-24 12:20:37	650	21.25	97.4375		3.43	
2024-07-24 12:04:15	650	21.8125	99.125		3.43	
2024-07-24 11:47:53	650	22.125	95.25		3.43	
2024-07-24 11:31:31	650	22.375	96.1875		3.43	
2024-07-24 11:15:09	650	23.3125	86.0625		3.43	
2024-07-24 10:58:46	650	22.9375	100.062		3.43	
2024-07-24 10:42:24	650	22.5625	96.125		3.43	
2024-07-24 10:26:02	650	22.3125	97.375		3.43	
2024-07-24 10:09:40	650	21.9375	97.3125		3.43	
2024-07-24 09:53:18	650	21.5	102		3.43	
2024-07-24 09:36:56	650	21.1875	48.8125		3.43	
2024-07-24 09:20:35	650	20.6875	40.125		3.43	
2024-07-24 09:04:14	650	19.9375	40.75		3.43	
2024-07-24 08:47:53	650	18.8125	38.75		3.43	
2024-07-24 08:31:32	650	18.0625	38.25		3.44	
2024-07-24 08:15:12	650	18	37.3125		3.44	
2024-07-24 07:58:51	650	17.8125	36.8125		3.43	
2024-07-24 07:42:31	650	17.5	36.5		3.44	
2024-07-24 07:26:10	650	17.25	34.875		3.44	
2024-07-24 07:09:50	650	17	34.25		3.44	
2024-07-24 06:53:30	650	16.75	34.875		3.44	
2024-07-24 06:37:10	650	16.5625	33.375		3.44	
2024-07-24 06:20:50	650	16.375	33.5625		3.44	
2024-07-24 06:04:30	650	16.125	33.0625		3.44	
2024-07-24 05:48:10	650	15.9375	32.5		3.44	
2024-07-24 05:31:50	650	15.8125	32.4375		3.44	
2024-07-24 05:15:30	650	15.625	31.8125		3.44	
2024-07-24 04:59:10	650	15.625	31.75		3.44	
2024-07-24 04:42:51	650	15.6875	31.75		3.44	
2024-07-24 04:26:31	650	15.875	31.3125		3.44	
2024-07-24 04:10:11	650	16.125	30.5		3.44	
2024-07-24 03:53:51	650	16.25	30.125		3.44	
2024-07-24 03:37:31	650	16.25	30.0625		3.44	
2024-07-24 03:21:11	650	16.25	30.75		3.44	
2024-07-24 03:04:51	650	16.125	31.0625		3.44	
2024-07-24 02:48:31	650	16.1875	30.875		3.44	
2024-07-24 02:32:11	650	16.375	30.5625		3.44	
2024-07-24 02:15:51	650	16.6875	30.3125		3.44	
2024-07-24 01:59:31	650	16.6875	30.375		3.44	
2024-07-24 01:43:11	650	16.6875	30.5625		3.44	
2024-07-24 01:26:51	650	16.6875	30.625		3.44	
2024-07-24 01:10:30	650	16.6875	30.75		3.44	
2024-07-24 00:54:10	650	16.6875	30.75		3.44	
2024-07-24 00:37:50	650	16.75	30.8125		3.44	
2024-07-24 00:21:30	650	16.75	30.9375		3.44	
2024-07-24 00:05:10	650	16.875	31		3.44	
2024-07-23 23:48:50	650	17.0625	31		3.44	
2024-07-23 23:32:29	650	17.125	31.0625		3.44	
2024-07-23 23:16:10	650	17.125	31.1875		3.44	
2024-07-23 22:59:49	650	17	31.4375		3.44	
2024-07-23 22:43:29	650	17.1875	31.75		3.44	
2024-07-23 22:27:08	650	17.1875	32.125		3.44	
2024-07-23 22:10:48	650	17.1875	32.375		3.44	
2024-07-23 21:54:28	650	17.25	32.75		3.44	
2024-07-23 21:38:08	650	17.3125	33.0625		3.44	
2024-07-23 21:21:47	650	17.25	33.4375		3.44	
2024-07-23 21:05:27	650	17.1875	33.4375		3.44	
2024-07-23 20:49:07	650	17.1875	32.9375		3.44	
2024-07-23 20:32:46	650	17.1875	32.9375		3.44	
2024-07-23 20:16:26	650	17.125	32.8125		3.44	
2024-07-23 20:00:06	650	17.3125	33.375		3.44	
2024-07-23 19:43:45	650	17.5625	33.4375		3.44	
2024-07-23 19:29:37	650	17.75	34.125		3.43	
2024-07-23 19:11:15	650	18.125	34.5		3.44	
2024-07-23 18:54:54	650	18.4375	35.375		3.44	
2024-07-23 18:38:33	650	18.6875	35.25		3.43	
2024-07-23 18:22:12	650	18.8125	35.625		3.44	
2024-07-23 18:05:51	650	19.125	35.8125		3.44	
2024-07-23 17:49:30	650	19.625	35.625		3.43	
2024-07-23 17:33:09	650	20	35.9375		3.43	
2024-07-23 17:16:48	650	20.25	37.0625		3.43	
2024-07-23 17:00:27	650	20.75	39.1875		3.43	
2024-07-23 16:44:04	650	21.375	40.3125		3.43	
2024-07-23 16:27:43	650	21.3125	37.5625		3.43	
2024-07-23 16:11:21	650	21.8125	37.4375		3.43	
2024-07-23 15:54:59	650	22	38.25		3.43	
2024-07-23 15:38:37	650	22.6875	38.625		3.43	
2024-07-23 15:22:14	650	23.1875	39.625		3.43	
2024-07-23 15:05:52	650	21.6875	36.8125		3.43	
2024-07-23 14:49:30	650	22.4375	37.4375		3.43	
2024-07-23 14:33:08	650	23.125	37.1875		3.43	
2024-07-23 14:16:45	650	22.625	36.625		3.43	
2024-07-23 14:00:23	650	23.125	37.0625		3.43	
2024-07-23 13:44:01	650	23.0625	35.3125		3.43	
2024-07-23 13:27:39	650	23.125	37		3.43	
2024-07-23 13:11:16	650	23.125	37.0625		3.43	
2024-07-23 12:54:53	650	24.5	39.75		3.43	
2024-07-23 12:38:31	650	23.4375	36		3.43	
2024-07-23 12:22:09	650	23.6875	36.625		3.43	
2024-07-23 12:05:46	650	24.125	36.5		3.43	
2024-07-23 11:49:23	650	23.3125	32.875		3.43	
2024-07-23 11:33:01	650	22.6875	34.625		3.43	
2024-07-23 11:16:39	650	21.75	31.25		3.43	
2024-07-23 10:43:56	650	22	31.875		3.43	
2024-07-23 10:27:34	650	21.75	31.375		3.43	
2024-07-23 10:11:12	650	21.25	28.5		3.43	
2024-07-23 09:54:50	650	20.6875	27.3125		3.43	
2024-07-23 09:38:29	650	21.125	27.8125		3.43	
2024-07-23 09:22:08	650	20	24.875		3.43	
2024-07-23 09:05:47	650	19.4375	25.5		3.43	
2024-07-23 08:49:26	650	19.0625	25.8125		3.43	
2024-07-23 08:33:05	650	19.125	25.9375		3.43	
2024-07-23 08:16:44	650	19.0625	27.3125		3.44	
2024-07-23 08:00:23	650	19	30.25		3.44	
2024-07-23 07:44:02	650	18.6875	30.375		3.44	
2024-07-23 07:27:41	650	18.75	29.5		3.43	
2024-07-23 07:11:21	650	18.8125	29.1875		3.43	
2024-07-23 06:55:00	650	18.6875	30.125		3.43	
2024-07-23 06:38:39	650	18.5	29.75		3.43	
2024-07-23 06:22:19	650	18.625	29.75		3.43	
2024-07-23 06:05:58	650	18.625	29.375		3.43	
2024-07-23 05:49:37	650	18.625	29.5625		3.44	
2024-07-23 05:33:16	650	18.8125	29.1875		3.43	
2024-07-23 05:16:56	650	18.875	29.375		3.43	
2024-07-23 05:00:35	650	18.8125	29.5		3.44	
2024-07-23 04:44:14	650	18.8125	29.6875		3.43	
2024-07-23 04:27:53	650	18.8125	29.75		3.43	
2024-07-23 04:11:32	650	18.9375	30.25		3.43	
2024-07-23 03:55:11	650	18.9375	30.4375		3.44	
2024-07-23 03:38:51	650	19	30.625		3.44	
2024-07-23 03:22:30	650	19	30.6875		3.44	
2024-07-23 03:06:09	650	19	30.75		3.43	
2024-07-23 02:49:48	650	19.0625	30.625		3.43	
2024-07-23 02:33:27	650	19.0625	30.5625		3.43	
2024-07-23 02:17:06	650	19.125	30.625		3.43	
2024-07-23 02:00:45	650	19.1875	30.9375		3.43	
2024-07-23 01:44:24	650	19.1875	31.1875		3.43	
2024-07-23 01:28:03	650	19.25	31		3.43	
2024-07-23 01:11:42	650	19.3125	31		3.43	
2024-07-23 00:55:21	650	19.3125	31.375		3.43	
2024-07-23 00:39:00	650	19.3125	31.125		3.44	
2024-07-23 00:22:39	650	19.1875	31.125		3.43	
2024-07-23 00:06:18	650	19.1875	30.8125		3.44	
2024-07-22 23:49:57	650	19.3125	31		3.43	
2024-07-22 23:33:36	650	19.4375	31.125		3.44	
2024-07-22 23:17:15	650	19.5	31.3125		3.43	
2024-07-22 23:00:54	650	19.5625	31.6875		3.44	
2024-07-22 22:44:33	650	19.6875	32.6875		3.43	
2024-07-22 22:28:12	650	19.75	35.4375		3.44	
2024-07-22 22:11:51	650	19.8125	39		3.43	
2024-07-22 21:55:29	650	19.875	39.875		3.43	
2024-07-22 21:39:08	650	19.875	41.6875		3.43	
2024-07-22 21:22:47	650	19.875	42.4375		3.43	
2024-07-22 21:06:26	650	19.9375	45.8125		3.43	
2024-07-22 20:50:05	650	20.0625	50.5625		3.43	
2024-07-22 20:33:44	650	20.25	57.25		3.43	
2024-07-22 20:17:22	650	20.625	67.375		3.43	
2024-07-22 20:01:01	650	21.0625	87.375		3.43	
2024-07-22 19:44:39	650	21.25	98.5625		3.43	
2024-07-22 19:28:17	650	21.4375	97.6875		3.43	
2024-07-22 19:11:55	650	21.5	102.75		3.43	
2024-07-22 18:55:34	650	21.625	103.938		3.43	
2024-07-22 18:39:12	650	21.875	103.938		3.43	
2024-07-22 18:22:50	650	22	104		3.43	
2024-07-22 18:06:28	650	22.3125	102.688		3.43	
2024-07-22 17:50:06	650	22.5	102.375		3.43	
2024-07-22 17:33:44	650	22.75	100		3.43	
2024-07-22 17:19:34	650	22.625	101.25		3.43	
2024-07-22 17:01:11	650	22.6875	100.062		3.43	
2024-07-22 16:44:48	650	22.875	98.375		3.43	
2024-07-22 16:28:26	650	23.0625	94.8125		3.43	
2024-07-22 16:12:04	650	23.25	93.125		3.43	
2024-07-22 15:55:41	650	23.6875	91		3.43	
2024-07-22 15:39:19	650	23.6875	89.1875		3.43	
2024-07-22 15:22:56	650	24.1875	86.5625		3.43	
2024-07-22 15:06:33	650	25.125	78.75		3.43	
2024-07-22 14:50:10	650	24.9375	77.375		3.43	
2024-07-22 14:33:47	650	25.6875	75.25		3.43	
2024-07-22 14:17:24	650	25.375	73.4375		3.43	
2024-07-22 14:01:00	650	25.3125	77.4375		3.43	
2024-07-22 13:44:37	650	24.9375	82.6875		3.43	
2024-07-22 13:28:14	650	24.875	90.3125		3.43	
2024-07-22 13:11:52	650	24.5625	89.8125		3.43	
2024-07-22 12:55:29	650	24.0625	91.1875		3.43	
2024-07-22 12:39:06	650	22.8125	79.0625		3.43	
2024-07-22 12:22:44	650	21.75	37.6875		3.43	
2024-07-22 12:06:23	650	21.6875	37.25		3.43	
2024-07-22 11:50:01	650	23.0625	38.875		3.43	
2024-07-22 11:33:38	650	23.0625	37.125		3.43	
2024-07-22 11:17:16	650	22.375	36.25		3.43	
2024-07-22 11:00:55	650	20.875	33.4375		3.43	
2024-07-22 10:44:33	650	20.25	32.9375		3.43	
2024-07-22 10:28:12	650	20	30.9375		3.43	
2024-07-22 10:11:50	650	19.5625	30.9375		3.43	
2024-07-22 09:55:29	650	19.9375	30.875		3.44	
2024-07-22 09:39:08	650	20.875	34.625		3.43	
2024-07-22 09:22:46	650	21.5625	36.6875		3.43	
2024-07-22 09:06:24	650	21.625	38.5625		3.43	
2024-07-22 08:50:03	650	21	37.8125		3.43	
2024-07-22 08:33:41	650	19.75	39.625		3.43	
2024-07-22 08:17:20	650	18.875	41.9375		3.44	
2024-07-22 08:01:00	650	18.0625	39.5625		3.43	
2024-07-22 07:44:39	650	17.4375	36		3.44	
2024-07-22 07:28:19	650	17.125	38.1875		3.44	
2024-07-22 07:11:59	650	16.75	35.125		3.44	
2024-07-22 06:55:39	650	16.375	30.75		3.44	
2024-07-22 06:39:19	650	15.875	29.125		3.44	
2024-07-22 06:22:59	650	15.5625	27.8125		3.44	
2024-07-22 06:06:40	650	15.25	27.3125		3.44	
2024-07-22 05:50:20	650	14.875	27.4375		3.44	
2024-07-22 05:34:01	650	14.5625	28.4375		3.44	
2024-07-22 05:17:41	650	14.375	29.625		3.44	
2024-07-22 05:01:22	650	14.3125	30.4375		3.44	
2024-07-22 04:45:02	650	14.25	30.875		3.44	
2024-07-22 04:28:43	650	14.25	31.1875		3.44	
2024-07-22 04:12:24	650	14.3125	31.4375		3.44	
2024-07-22 03:56:04	650	14.3125	31.5		3.44	
2024-07-22 03:39:45	650	14.375	31.1875		3.44	
2024-07-22 03:23:26	650	14.5	31.1875		3.44	
2024-07-22 03:07:06	650	14.5625	31.0625		3.44	
2024-07-22 02:50:47	650	14.625	30.8125		3.44	
2024-07-22 02:34:27	650	14.75	30.75		3.44	
2024-07-22 02:18:08	650	14.875	30.1875		3.44	
2024-07-22 02:01:48	650	15	30.1875		3.44	
2024-07-22 01:45:28	650	15.125	30.25		3.44	
2024-07-22 01:29:09	650	15.1875	30.3125		3.44	
2024-07-22 01:12:49	650	15.3125	29.9375		3.44	
2024-07-22 00:56:29	650	15.4375	29.25		3.44	
2024-07-22 00:40:10	650	15.625	28.6875		3.44	
2024-07-22 00:23:50	650	15.8125	28.3125		3.44	
2024-07-22 00:07:30	650	15.9375	28.1875		3.44	
2024-07-21 23:51:10	650	16.125	28		3.44	
2024-07-21 23:34:50	650	16.3125	27.875		3.44	
2024-07-21 23:18:30	650	16.5	27.875		3.44	
2024-07-21 23:02:10	650	16.75	27.75		3.44	
2024-07-21 22:45:50	650	16.9375	27.6875		3.44	
2024-07-21 22:29:30	650	17.1875	27.4375		3.44	
2024-07-21 22:13:09	650	17.5	27.5		3.44	
2024-07-21 21:56:49	650	17.6875	27.1875		3.44	
2024-07-21 21:40:28	650	17.875	27.5		3.44	
2024-07-21 21:24:08	650	18	27.375		3.43	
2024-07-21 21:07:47	650	18.1875	27.0625		3.44	
2024-07-21 20:51:27	650	18.25	26.875		3.44	
2024-07-21 20:35:06	650	18.375	27.125		3.43	
2024-07-21 20:18:45	650	18.5	27.0625		3.43	
2024-07-21 20:02:25	650	18.6875	27.1875		3.43	
2024-07-21 19:46:04	650	18.8125	26.5		3.44	
2024-07-21 19:29:43	650	19.125	27.1875		3.44	
2024-07-21 19:13:22	650	19.5625	27.5625		3.43	
2024-07-21 18:57:01	650	19.9375	27.3125		3.43	
2024-07-21 18:40:39	650	20.3125	28.375		3.43	
2024-07-21 18:24:18	650	20.6875	28.8125		3.43	
2024-07-21 18:07:57	650	20.75	28		3.43	
2024-07-21 17:51:35	650	20.9375	28.625		3.43	
2024-07-21 17:35:13	650	21.125	28.25		3.43	
2024-07-21 17:18:52	650	21.3125	29.4375		3.43	
2024-07-21 17:02:30	650	21.1875	26.625		3.43	
2024-07-21 16:46:09	650	21.125	25.5		3.43	
2024-07-21 16:29:47	650	21.125	27.3125		3.43	
2024-07-21 16:13:25	650	21.1875	25.25		3.43	
2024-07-21 15:57:04	650	21.1875	25.3125		3.43	
2024-07-21 15:40:42	650	21.25	25.25		3.43	
2024-07-21 15:24:21	650	21.375	24.8125		3.43	
2024-07-21 15:10:11	650	21.375	23.9375		3.43	
2024-07-21 14:51:48	650	21.5625	22.875		3.43	
2024-07-21 14:35:26	650	21.5625	22.25		3.43	
2024-07-21 14:19:04	650	21.625	22.125		3.43	
2024-07-21 14:02:43	650	21.625	22.25		3.43	
2024-07-21 13:46:21	650	21.75	22.625		3.43	
2024-07-21 13:29:59	650	21.625	24.4375		3.43	
2024-07-21 13:13:37	650	21.25	22.1875		3.43	
2024-07-21 12:57:16	650	21.125	22.3125		3.43	
2024-07-21 12:40:54	650	21.4375	23.6875		3.43	
2024-07-21 12:24:32	650	21.4375	21.5		3.43	
2024-07-21 12:08:10	650	21.5625	22.5625		3.43	
2024-07-21 11:51:49	650	21.5	20.5		3.43	
2024-07-21 11:35:27	650	21.125	20.4375		3.43	
2024-07-21 11:19:06	650	20.9375	20.3125		3.43	
2024-07-21 11:02:44	650	20.875	20		3.43	
2024-07-21 10:46:23	650	20.75	19.5625		3.43	
2024-07-21 10:30:01	650	20.8125	19.4375		3.43	
2024-07-21 10:13:40	650	20.5	21		3.43	
2024-07-21 09:57:18	650	20.1875	20.375		3.44	
2024-07-21 09:40:57	650	20.0625	26.6875		3.43	
2024-07-21 09:24:36	650	19.4375	20.8125		3.44	
2024-07-21 09:08:15	650	19.8125	18.6875		3.44	
2024-07-21 08:51:54	650	20.375	27.875		3.43	
2024-07-21 08:35:33	650	20.4375	31.125		3.43	
2024-07-21 08:19:11	650	20.3125	31		3.44	
2024-07-21 08:02:50	650	20.3125	29.4375		3.43	
2024-07-21 07:46:29	650	20.3125	29.5625		3.43	
2024-07-21 07:30:08	650	20.375	28.625		3.43	
2024-07-21 07:13:46	650	20.625	21.8125		3.43	
2024-07-21 06:57:25	650	20.75	20.875		3.43	
2024-07-21 06:41:03	650	20.25	21.5		3.44	
2024-07-21 06:24:42	650	20	20.375		3.43	
2024-07-21 06:08:21	650	19.8125	22.4375		3.43	
2024-07-21 05:52:00	650	19.6875	22.0625		3.43	
2024-07-21 05:35:39	650	19.625	26.8125		3.44	
2024-07-21 05:19:18	650	19.5	29.625		3.44	
2024-07-21 05:02:57	650	19.1875	29.125		3.44	
2024-07-21 04:46:36	650	19	28.75		3.44	
2024-07-21 04:30:15	650	18.875	27.1875		3.43	
2024-07-21 04:13:54	650	18.9375	25.3125		3.44	
2024-07-21 03:57:34	650	19	23.875		3.44	
2024-07-21 03:41:13	650	19.0625	24.8125		3.44	
2024-07-21 03:24:52	650	19.0625	25.875		3.43	
2024-07-21 03:08:31	650	19.0625	27.0625		3.44	
2024-07-21 02:52:10	650	19	26.4375		3.44	
2024-07-21 02:35:49	650	19.1875	26.0625		3.43	
2024-07-21 02:19:28	650	19.3125	25.625		3.44	
2024-07-21 02:03:07	650	19.3125	25.5625		3.44	
2024-07-21 01:46:46	650	19.375	26.875		3.44	
2024-07-21 01:30:25	650	19.4375	26.0625		3.44	
2024-07-21 01:14:04	650	19.5	26.625		3.44	
2024-07-21 00:57:43	650	19.5625	28.0625		3.44	
2024-07-21 00:41:22	650	19.5625	28.5		3.43	
2024-07-21 00:25:01	650	19.625	28.375		3.43	
2024-07-21 00:08:40	650	19.75	28.625		3.43	
2024-07-20 23:52:18	650	19.875	27.9375		3.43	
2024-07-20 23:35:57	650	19.875	28.75		3.43	
2024-07-20 23:19:36	650	19.9375	29.375		3.43	
2024-07-20 23:03:15	650	19.875	28.0625		3.43	
2024-07-20 22:46:53	650	19.9375	27.625		3.43	
2024-07-20 22:30:32	650	20.125	28.125		3.43	
2024-07-20 22:14:11	650	20.1875	27.9375		3.44	
2024-07-20 21:57:50	650	20.25	28.3125		3.43	
2024-07-20 21:41:28	650	20.25	28.0625		3.43	
2024-07-20 21:25:07	650	20.3125	28.1875		3.43	
2024-07-20 21:08:46	650	20.4375	27.375		3.43	
2024-07-20 20:52:24	650	20.4375	27.1875		3.43	
2024-07-20 20:36:03	650	20.625	26.8125		3.43	
2024-07-20 20:19:41	650	20.8125	27.3125		3.43	
2024-07-20 20:03:19	650	20.9375	28.0625		3.43	
2024-07-20 19:46:58	650	21.1875	28.75		3.43	
2024-07-20 19:30:36	650	21.5625	29.625		3.43	
2024-07-20 19:14:14	650	22.0625	33.9375		3.43	
2024-07-20 18:57:52	650	22.5	36.375		3.43	
2024-07-20 18:41:29	650	24.4375	71		3.43	
2024-07-20 18:25:06	650	27.4375	90.6875		3.43	
2024-07-20 18:08:41	650	29.125	84.5		3.43	
2024-07-20 17:52:16	650	29.75	74.625		3.43	
2024-07-20 17:35:51	650	30.0625	69.625		3.43	
2024-07-20 17:19:25	650	30.4375	68.4375		3.43	
2024-07-20 17:03:00	650	31	67.125		3.42	
2024-07-20 16:46:34	650	31.5	67.875		3.42	
2024-07-20 16:30:08	650	31.0625	65.6875		3.43	
2024-07-20 16:13:42	650	31.25	65.6875		3.43	
2024-07-20 15:57:16	650	31.4375	63.375		3.43	
2024-07-20 15:40:50	650	31.5	65.125		3.42	
2024-07-20 15:24:24	650	31.9375	64		3.43	
2024-07-20 15:07:58	650	31.8125	62.4375		3.43	
2024-07-20 14:51:32	650	31.9375	61.25		3.42	
2024-07-20 14:35:05	650	32.75	58.3125		3.42	
2024-07-20 14:18:39	650	33.0625	56.9375		3.42	
2024-07-20 14:02:12	650	32.75	55.8125		3.43	
2024-07-20 13:45:45	650	32.8125	56.125		3.42	
2024-07-20 13:29:19	650	32.25	56.375		3.42	
2024-07-20 13:12:53	650	32.25	55.0625		3.42	
2024-07-20 12:58:40	650	31.875	58.9375		3.42	
2024-07-20 12:40:13	650	31.625	62.0625		3.43	
2024-07-20 12:23:47	650	31.625	64.8125		3.42	
2024-07-20 12:07:21	650	31.4375	63.3125		3.43	
2024-07-20 11:50:55	650	31.375	61.5		3.43	
2024-07-20 11:34:30	650	31.4375	63.4375		3.42	
2024-07-20 11:18:04	650	31.625	60.625		3.42	
2024-07-20 11:01:37	650	31.6875	59.375		3.42	
2024-07-20 10:45:12	650	31.5625	60.0625		3.42	
2024-07-20 10:28:46	650	30.8125	68.625		3.42	
2024-07-20 10:12:20	650	31.0625	65		3.43	
2024-07-20 09:55:55	650	30.25	74.875		3.43	
2024-07-20 09:39:30	650	29.8125	78.25		3.43	
2024-07-20 09:23:05	650	28.625	88.375		3.43	
2024-07-20 09:06:41	650	27.75	94.9375		3.43	
2024-07-20 08:50:17	650	26.5	37.875		3.43	
2024-07-20 08:33:54	650	24.75	39.375		3.43	
2024-07-20 08:17:31	650	23.75	33.875		3.43	
2024-07-20 08:01:09	650	22.875	36.9375		3.43	
2024-07-20 07:44:47	650	21.9375	33.125		3.43	
2024-07-20 07:28:25	650	21.5625	33.25		3.43	
2024-07-20 07:12:03	650	20.9375	33.25		3.43	
2024-07-20 06:55:42	650	20.4375	34.0625		3.43	
2024-07-20 06:39:21	650	19.6875	32.1875		3.43	
2024-07-20 06:23:00	650	19.125	31.5		3.43	
2024-07-20 06:06:39	650	18.75	31.3125		3.43	
2024-07-20 05:50:18	650	18.375	31.1875		3.44	
2024-07-20 05:33:58	650	18.0625	31.5		3.44	
2024-07-20 05:17:37	650	17.875	31.5		3.44	
2024-07-20 05:01:17	650	17.8125	31.75		3.44	
2024-07-20 04:44:56	650	17.75	31.5625		3.43	
2024-07-20 04:28:36	650	17.625	31.5		3.44	
2024-07-20 04:12:15	650	17.6875	31.4375		3.44	
2024-07-20 03:55:55	650	17.6875	31.4375		3.44	
2024-07-20 03:39:35	650	17.75	31.5		3.43	
2024-07-20 03:23:14	650	17.9375	31.5625		3.44	
2024-07-20 03:06:53	650	18.0625	31.9375		3.44	
2024-07-20 02:50:33	650	18.3125	32.25		3.44	
2024-07-20 02:34:12	650	18.5	32.4375		3.43	
2024-07-20 02:17:51	650	18.75	33.125		3.43	
2024-07-20 02:01:31	650	18.8125	32.875		3.43	
2024-07-20 01:45:10	650	18.8125	32.75		3.43	
2024-07-20 01:28:49	650	19.0625	32.5625		3.44	
2024-07-20 01:12:28	650	19.125	33.25		3.43	
2024-07-20 00:56:07	650	19.1875	32.6875		3.44	
2024-07-20 00:39:46	650	19.4375	33		3.43	
2024-07-20 00:23:25	650	19.5625	33.875		3.44	
2024-07-20 00:07:04	650	19.625	32.9375		3.44	
2024-07-19 23:50:42	650	19.9375	34		3.43	
2024-07-19 23:34:21	650	19.9375	33.375		3.43	
2024-07-19 23:18:00	650	20.1875	33.375		3.43	
2024-07-19 23:01:38	650	20.5	34.0625		3.44	
2024-07-19 22:45:17	650	20.75	37.0625		3.43	
2024-07-19 22:28:55	650	21.25	50.5625		3.43	
2024-07-19 22:12:34	650	21.5	60.4375		3.43	
2024-07-19 21:56:12	650	21.5	55.3125		3.43	
2024-07-19 21:39:51	650	21.8125	57.9375		3.43	
2024-07-19 21:23:28	650	22.0625	59.25		3.43	
2024-07-19 21:07:06	650	22.3125	75.5625		3.43	
2024-07-19 20:50:44	650	22.625	63.9375		3.43	
2024-07-19 20:34:22	650	23	68.875		3.43	
2024-07-19 20:17:59	650	23.5	80.6875		3.43	
2024-07-19 20:01:37	650	23.875	90.25		3.43	
2024-07-19 19:45:14	650	24.25	94.375		3.43	
2024-07-19 19:28:51	650	24.875	100.812		3.43	
2024-07-19 19:12:28	650	25.3125	103.75		3.43	
2024-07-19 18:56:04	650	25.75	103.438		3.43	
2024-07-19 18:39:41	650	26.125	103.875		3.43	
2024-07-19 18:23:17	650	26.6875	100.875		3.43	
2024-07-19 18:06:53	650	27.1875	96.6875		3.43	
2024-07-19 17:50:29	650	27.5625	94.5		3.43	
2024-07-19 17:34:05	650	27.9375	92.3125		3.43	
2024-07-19 17:17:40	650	28.25	91.5		3.43	
2024-07-19 17:01:16	650	28.5625	92.1875		3.43	
2024-07-19 16:44:51	650	28.5	96		3.43	
2024-07-19 16:28:27	650	28.0625	97.8125		3.43	
2024-07-19 16:12:02	650	27.8125	95.5625		3.43	
2024-07-19 15:55:38	650	27.625	97.0625		3.43	
2024-07-19 15:39:14	650	27.8125	91.25		3.43	
2024-07-19 15:22:50	650	27.875	91.625		3.43	
2024-07-19 15:06:25	650	28.1875	89.5		3.43	
2024-07-19 14:50:01	650	28.5	88.5		3.43	
2024-07-19 14:33:36	650	28.25	85.3125		3.43	
2024-07-19 14:17:12	650	28.375	85.5		3.43	
2024-07-19 14:00:47	650	28.5	83.6875		3.43	
2024-07-19 13:44:23	650	28.625	85.625		3.43	
2024-07-19 13:27:58	650	28.125	98.4375		3.43	
2024-07-19 13:11:34	650	27.625	102.938		3.43	
2024-07-19 12:55:10	650	26.875	46.4375		3.43	
2024-07-19 12:38:46	650	26.5625	46.3125		3.43	
2024-07-19 12:22:23	650	26.6875	39		3.43	
2024-07-19 12:05:59	650	26.625	40.5		3.43	
2024-07-19 11:49:35	650	25.9375	39.1875		3.43	
2024-07-19 11:33:12	650	24.875	37.4375		3.43	
2024-07-19 11:16:50	650	24.3125	36.4375		3.43	
2024-07-19 11:00:27	650	23.6875	32.25		3.43	
2024-07-19 10:46:17	650	23.25	32.4375		3.43	
2024-07-19 10:27:53	650	23.125	32.5		3.43	
2024-07-19 10:11:31	650	22.9375	31.75		3.43	
2024-07-19 09:55:09	650	22.6875	32.6875		3.43	
2024-07-19 09:38:47	650	22.5	33		3.43	
2024-07-19 09:22:25	650	22.4375	33.875		3.43	
2024-07-19 09:06:03	650	22.4375	34.3125		3.43	
2024-07-19 08:49:41	650	22.25	35.4375		3.43	
2024-07-19 08:33:19	650	22.0625	34		3.43	
2024-07-19 08:16:57	650	21.6875	32.5625		3.43	
2024-07-19 08:00:35	650	21.3125	33.25		3.43	
2024-07-19 07:44:14	650	20.875	32.6875		3.43	
2024-07-19 07:27:52	650	20.5625	30.75		3.43	
2024-07-19 07:11:32	650	20.125	32.375		3.43	
2024-07-19 06:55:10	650	19.8125	31.5625		3.44	
2024-07-19 06:38:49	650	19.5	30.8125		3.44	
2024-07-19 06:22:28	650	19.0625	30.625		3.44	
2024-07-19 06:06:07	650	18.75	29.6875		3.44	
2024-07-19 05:49:47	650	18.5	29.5		3.43	
2024-07-19 05:33:26	650	18.3125	29.1875		3.44	
2024-07-19 05:17:05	650	18.125	28.5625		3.44	
2024-07-19 05:00:45	650	17.9375	28.5625		3.44	
2024-07-19 04:44:24	650	17.75	28.1875		3.44	
2024-07-19 04:28:04	650	17.5	28.0625		3.44	
2024-07-19 04:11:44	650	17.25	28.5		3.44	
2024-07-19 03:55:24	650	17.125	28.8125		3.44	
2024-07-19 03:39:04	650	17	29.1875		3.44	
2024-07-19 03:22:43	650	17	29.1875		3.44	
2024-07-19 03:06:23	650	17.0625	29.3125		3.44	
2024-07-19 02:50:03	650	17.125	29.5		3.44	
2024-07-19 02:33:43	650	17.25	29.5625		3.44	
2024-07-19 02:17:22	650	17.375	29.5625		3.44	
2024-07-19 02:01:02	650	17.5	29.6875		3.44	
2024-07-19 01:44:41	650	17.625	29.875		3.43	
2024-07-19 01:28:21	650	17.75	30		3.44	
2024-07-19 01:12:00	650	17.875	30.25		3.44	
2024-07-19 00:55:40	650	18	30.5		3.44	
2024-07-19 00:39:19	650	18.25	30.5625		3.44	
2024-07-19 00:22:58	650	18.4375	31		3.44	
2024-07-19 00:06:38	650	18.625	31.375		3.43	
2024-07-18 23:50:17	650	18.6875	31.0625		3.44	
2024-07-18 23:33:56	650	18.8125	31.75		3.43	
2024-07-18 23:17:35	650	18.9375	31.9375		3.44	
2024-07-18 23:01:14	650	19.125	32.5		3.44	
2024-07-18 22:44:53	650	19.375	33.5		3.44	
2024-07-18 22:28:32	650	19.5625	37.25		3.44	
2024-07-18 22:12:11	650	19.75	43.9375		3.43	
2024-07-18 21:55:50	650	19.8125	45.125		3.43	
2024-07-18 21:39:29	650	19.8125	41.0625		3.43	
2024-07-18 21:23:08	650	20	43.625		3.43	
2024-07-18 21:06:46	650	20.1875	45.8125		3.43	
2024-07-18 20:50:25	650	20.4375	49.75		3.43	
2024-07-18 20:34:03	650	20.5625	50		3.43	
2024-07-18 20:17:42	650	20.9375	56.8125		3.43	
2024-07-18 20:01:20	650	21.3125	66.875		3.43	
2024-07-18 19:44:58	650	21.6875	75.9375		3.43	
2024-07-18 19:28:36	650	22.125	89.6875		3.43	
2024-07-18 19:12:14	650	22.5	96.3125		3.43	
2024-07-18 18:55:52	650	23	101.812		3.43	
2024-07-18 18:39:29	650	23.375	102.125		3.43	
2024-07-18 18:23:07	650	23.8125	104.312		3.43	
2024-07-18 18:06:44	650	24.25	104.625		3.43	
2024-07-18 17:50:21	650	24.5625	103.938		3.43	
2024-07-18 17:33:58	650	25.1875	102.062		3.43	
2024-07-18 17:17:34	650	25.5	101.062		3.43	
2024-07-18 17:01:11	650	25.1875	101		3.43	
2024-07-18 16:44:48	650	25.5	90.875		3.43	
2024-07-18 16:28:24	650	26.25	84.875		3.43	
2024-07-18 16:12:00	650	26.9375	85.25		3.43	
2024-07-18 15:55:36	650	26.875	82.5625		3.43	
2024-07-18 15:39:12	650	26.9375	85.5		3.43	
2024-07-18 15:22:48	650	27.125	82.6875		3.43	
2024-07-18 15:06:24	650	27.3125	88.5		3.43	
2024-07-18 14:50:00	650	27.6875	81.4375		3.43	
2024-07-18 14:33:35	650	28.5	76.5625		3.43	
2024-07-18 14:17:10	650	28.375	83.1875		3.43	
2024-07-18 14:00:46	650	27.0625	86.6875		3.43	
2024-07-18 13:44:23	650	25.5625	103.188		3.43	
2024-07-18 13:28:00	650	25.5625	98.8125		3.43	
2024-07-18 13:11:36	650	26.0625	95.5625		3.43	
2024-07-18 12:55:13	650	25.1875	100.688		3.43	
2024-07-18 12:38:49	650	25.1875	101.062		3.43	
2024-07-18 12:22:26	650	25.5	97.875		3.43	
2024-07-18 12:06:02	650	26.75	94.25		3.43	
2024-07-18 11:49:38	650	27	96.125		3.43	
2024-07-18 11:33:15	650	26.5	98.75		3.43	
2024-07-18 11:16:51	650	26.3125	98.3125		3.43	
2024-07-18 11:00:27	650	26.125	100.5		3.43	
2024-07-18 10:44:04	650	26.875	89.625		3.43	
2024-07-18 10:27:40	650	26.4375	100.375		3.43	
2024-07-18 10:11:16	650	26.875	98		3.43	
2024-07-18 09:54:53	650	25.9375	97.375		3.43	
2024-07-18 09:38:29	650	25	99.1875		3.43	
2024-07-18 09:22:06	650	24.375	37.1875		3.43	
2024-07-18 09:05:44	650	23.3125	33.75		3.43	
2024-07-18 08:49:22	650	22.1875	31.625		3.43	
2024-07-18 08:35:13	650	21	26.0625		3.43	
2024-07-18 08:16:50	650	19.875	24.6875		3.43	
2024-07-18 08:00:29	650	19.375	23		3.43	
2024-07-18 07:44:08	650	18.625	22.8125		3.43	
2024-07-18 07:27:48	650	18.1875	20.625		3.44	
2024-07-18 07:11:27	650	17.625	20.125		3.44	
2024-07-18 06:55:07	650	17.0625	20.6875		3.44	
2024-07-18 06:38:47	650	16.375	23.8125		3.44	
2024-07-18 06:22:27	650	16	25.3125		3.44	
2024-07-18 06:06:07	650	15.625	28.0625		3.44	
2024-07-18 05:49:48	650	15.3125	28.875		3.44	
2024-07-18 05:33:28	650	14.8125	30.1875		3.44	
2024-07-18 05:17:09	650	14.5	29.875		3.44	
2024-07-18 05:00:49	650	14.25	30.25		3.44	
2024-07-18 04:44:30	650	14.0625	31.5		3.44	
2024-07-18 04:28:11	650	13.9375	30.5		3.44	
2024-07-18 04:11:51	650	13.9375	29.8125		3.44	
2024-07-18 03:55:32	650	13.9375	29.0625		3.44	
2024-07-18 03:39:13	650	14	28.8125		3.44	
2024-07-18 03:22:54	650	14.0625	28.75		3.44	
2024-07-18 03:06:34	650	14.1875	28.5625		3.44	
2024-07-18 02:50:15	650	14.25	27.75		3.44	
2024-07-18 02:33:55	650	14.375	27.4375		3.44	
2024-07-18 02:17:36	650	14.5	27.25		3.44	
2024-07-18 02:01:17	650	14.625	26.8125		3.44	
2024-07-18 01:44:57	650	14.75	26.9375		3.44	
2024-07-18 01:28:37	650	14.8125	26.5		3.44	
2024-07-18 01:12:18	650	15	26.5625		3.44	
2024-07-18 00:55:58	650	15.125	26.4375		3.44	
2024-07-18 00:39:39	650	15.1875	25.8125		3.44	
2024-07-18 00:23:19	650	15.3125	25.375		3.44	
2024-07-18 00:06:59	650	15.4375	26.0625		3.44	
2024-07-17 23:50:39	650	15.5	26		3.44	
2024-07-17 23:34:19	650	15.5	25.8125		3.44	
2024-07-17 23:18:00	650	15.5625	25.8125		3.44	
2024-07-17 23:01:40	650	15.6875	25.4375		3.44	
2024-07-17 22:45:20	650	15.75	25.5625		3.44	
2024-07-17 22:29:00	650	15.8125	25.4375		3.44	
2024-07-17 22:12:40	650	16	25.4375		3.44	
2024-07-17 21:56:20	650	16.25	25.4375		3.44	
2024-07-17 21:40:00	650	16.375	25.5625		3.44	
2024-07-17 21:23:40	650	16.625	25.6875		3.44	
2024-07-17 21:07:20	650	16.875	26.0625		3.44	
2024-07-17 20:50:59	650	17.1875	26.25		3.44	
2024-07-17 20:34:39	650	17.5	26.75		3.44	
2024-07-17 20:18:19	650	17.75	28.125		3.44	
2024-07-17 20:01:58	650	18.1875	31.5		3.44	
2024-07-17 19:45:37	650	18.625	48.875		3.44	
2024-07-17 19:29:16	650	19.0625	65.75		3.44	
2024-07-17 19:12:55	650	19.375	90.1875		3.43	
2024-07-17 18:56:34	650	19.8125	101.688		3.44	
2024-07-17 18:40:13	650	20.125	106.188		3.44	
2024-07-17 18:23:51	650	20.625	107.375		3.43	
2024-07-17 18:07:30	650	20.875	106.812		3.43	
2024-07-17 17:51:08	650	21.4375	107.25		3.43	
2024-07-17 17:34:46	650	21.875	102.188		3.43	
2024-07-17 17:18:24	650	22.3125	100.25		3.43	
2024-07-17 17:02:01	650	23.3125	93.3125		3.43	
2024-07-17 16:45:39	650	23.8125	93.5		3.43	
2024-07-17 16:29:16	650	23.875	96.0625		3.43	
2024-07-17 16:12:54	650	23.3125	98.8125		3.43	
2024-07-17 15:56:31	650	23.875	96.5625		3.43	
2024-07-17 15:40:08	650	23.9375	97.5		3.43	
2024-07-17 15:23:46	650	23.9375	100.312		3.43	
2024-07-17 15:07:23	650	24	101.938		3.43	
2024-07-17 14:51:00	650	24.1875	99.875		3.43	
2024-07-17 14:34:37	650	25.5625	98.3125		3.43	
2024-07-17 14:18:14	650	25.1875	99.9375		3.43	
2024-07-17 14:01:51	650	24.5	100.875		3.43	
2024-07-17 13:45:28	650	24.125	35		3.43	
2024-07-17 13:29:06	650	23.4375	38		3.43	
2024-07-17 13:12:43	650	23.6875	36.1875		3.43	
2024-07-17 12:56:21	650	22.5625	33.5		3.43	
2024-07-17 12:39:59	650	22.8125	35		3.43	
2024-07-17 12:23:37	650	21.75	35		3.43	
2024-07-17 12:07:15	650	22.125	33.75		3.43	
2024-07-17 11:50:53	650	22.8125	33		3.43	
2024-07-17 11:34:31	650	21.8125	25.5625		3.43	
2024-07-17 11:18:10	650	21.1875	27.625		3.43	
2024-07-17 11:01:48	650	20.8125	32.4375		3.43	
2024-07-17 10:45:27	650	21.25	33.8125		3.43	
2024-07-17 10:29:05	650	21.8125	34		3.43	
2024-07-17 10:12:43	650	21.6875	34.3125		3.43	
2024-07-17 09:56:22	650	20.6875	33		3.43	
2024-07-17 09:40:00	650	20.6875	32.375		3.43	
2024-07-17 09:23:39	650	20.625	32.5		3.43	
2024-07-17 09:07:18	650	19.875	30.5625		3.43	
2024-07-17 08:50:57	650	19.0625	30.1875		3.43	
2024-07-17 08:34:36	650	18.8125	28.25		3.43	
2024-07-17 08:18:15	650	18.375	27.625		3.43	
2024-07-17 08:01:55	650	17.875	25.6875		3.43	
2024-07-17 07:45:34	650	17.625	26.125		3.44	
2024-07-17 07:29:14	650	17.4375	25.1875		3.44	
2024-07-17 07:12:54	650	17.125	24.5		3.44	
2024-07-17 06:56:34	650	16.6875	24.5625		3.44	
2024-07-17 06:40:14	650	16.4375	23.3125		3.44	
2024-07-17 06:26:06	650	16.0625	22.75		3.44	
2024-07-17 06:07:44	650	15.75	22.6875		3.44	
2024-07-17 05:51:25	650	15.625	22.75		3.44	
2024-07-17 05:35:05	650	15.375	23.25		3.44	
2024-07-17 05:18:45	650	15.25	23.3125		3.44	
2024-07-17 05:02:26	650	14.9375	24.1875		3.44	
2024-07-17 04:46:06	650	14.75	25.5		3.44	
2024-07-17 04:29:47	650	14.6875	26.0625		3.44	
2024-07-17 04:13:27	650	14.6875	26.125		3.44	
2024-07-17 03:57:08	650	14.625	26.75		3.44	
2024-07-17 03:40:48	650	14.5625	26.625		3.44	
2024-07-17 03:08:09	650	14.6875	25.625		3.44	
2024-07-17 02:51:50	650	14.8125	25.125		3.44	
2024-07-17 02:35:30	650	14.8125	25.1875		3.44	
2024-07-17 02:19:11	650	14.75	25.5		3.44	
2024-07-17 02:02:51	650	14.75	25.25		3.44	
2024-07-17 01:46:32	650	14.875	24.875		3.44	
2024-07-17 01:30:14	650	15.0625	24.625		3.44	
2024-07-17 01:13:52	650	15.1875	24.4375		3.44	
2024-07-17 00:57:33	650	15.3125	24.25		3.44	
2024-07-17 00:41:13	650	15.375	24.25		3.44	
2024-07-17 00:24:53	650	15.375	24.3125		3.44	
2024-07-17 00:08:33	650	15.4375	24.1875		3.44	
2024-07-16 23:52:14	650	15.5	24.0625		3.44	
2024-07-16 23:35:54	650	15.625	23.9375		3.44	
2024-07-16 23:19:34	650	15.8125	23.75		3.44	
2024-07-16 23:03:14	650	16.0625	23.5		3.44	
2024-07-16 22:46:54	650	16.375	23		3.44	
2024-07-16 22:30:34	650	16.8125	22.8125		3.44	
2024-07-16 22:14:14	650	17.0625	22.6875		3.44	
2024-07-16 21:57:53	650	17	22.6875		3.44	
2024-07-16 21:41:33	650	17	22.875		3.44	
2024-07-16 21:25:13	650	17.125	22.625		3.44	
2024-07-16 21:08:53	650	17.25	22.75		3.44	
2024-07-16 20:52:32	650	17.25	22.8125		3.44	
2024-07-16 20:36:12	650	17.25	22.75		3.44	
2024-07-16 20:19:52	650	17.25	22.9375		3.44	
2024-07-16 20:03:31	650	17.125	22.875		3.44	
2024-07-16 19:47:11	650	17.1875	22.8125		3.44	
2024-07-16 19:30:51	650	17.3125	22.6875		3.44	
2024-07-16 19:14:30	650	17.3125	22.4375		3.44	
2024-07-16 18:58:10	650	17.375	22.25		3.44	
2024-07-16 18:41:50	650	17.3125	22.375		3.44	
2024-07-16 18:25:30	650	17.1875	22.5625		3.44	
2024-07-16 18:09:09	650	17.25	22.625		3.44	
2024-07-16 17:52:49	650	17.4375	22.625		3.44	
2024-07-16 17:36:29	650	17.75	22.5625		3.43	
2024-07-16 17:20:08	650	17.875	22		3.44	
2024-07-16 17:03:48	650	17.75	22.0625		3.44	
2024-07-16 16:47:27	650	17.5625	22.5		3.43	
2024-07-16 16:31:07	650	17.75	22.5		3.44	
2024-07-16 16:14:46	650	17.75	23.4375		3.44	
2024-07-16 15:58:26	650	18.625	25.0625		3.44	
2024-07-16 15:42:05	650	19.3125	27.1875		3.43	
2024-07-16 15:25:44	650	19.625	26.0625		3.43	
2024-07-16 15:09:23	650	20.3125	28.25		3.43	
2024-07-16 14:53:01	650	21.25	28.5625		3.43	
2024-07-16 14:36:39	650	20.8125	26.8125		3.43	
2024-07-16 14:20:18	650	19.625	20.125		3.43	
2024-07-16 14:03:57	650	17.25	22.0625		3.44	
2024-07-16 13:47:37	650	16.125	23.9375		3.44	
2024-07-16 13:31:17	650	16.25	23.75		3.44	
2024-07-16 13:14:57	650	17.5	24.1875		3.44	
2024-07-16 12:58:36	650	19.0625	22.3125		3.44	
2024-07-16 12:42:16	650	18	22.3125		3.43	
2024-07-16 12:25:55	650	18.625	24.75		3.43	
2024-07-16 12:09:34	650	20.5	30.75		3.43	
2024-07-16 11:53:13	650	19.625	27.375		3.43	
2024-07-16 11:36:52	650	19.3125	20.9375		3.43	
2024-07-16 11:20:31	650	18.6875	21.125		3.43	
2024-07-16 11:04:11	650	17.5625	22.125		3.44	
2024-07-16 10:47:50	650	17.5	22.9375		3.44	
2024-07-16 10:31:31	650	19	26.125		3.43	
2024-07-16 10:15:08	650	21	33.0625		3.43	
2024-07-16 09:58:47	650	20.875	30.6875		3.43	
2024-07-16 09:42:25	650	19.5625	31.5625		3.43	
2024-07-16 09:26:04	650	20.1875	33.3125		3.43	
2024-07-16 09:09:43	650	19.4375	31.1875		3.43	
2024-07-16 08:53:22	650	18.6875	29.25		3.44	
2024-07-16 08:37:01	650	18.625	27.75		3.44	
2024-07-16 08:20:41	650	18.25	27.3125		3.44	
2024-07-16 08:04:20	650	18.0625	27.25		3.44	
2024-07-16 07:47:59	650	17.9375	26.5		3.43	
2024-07-16 07:31:39	650	17.75	25.8125		3.44	
2024-07-16 07:15:18	650	17.5	25.375		3.44	
2024-07-16 06:58:58	650	17.375	24.9375		3.44	
2024-07-16 06:42:38	650	17.0625	24.375		3.44	
2024-07-16 06:26:17	650	17	24.375		3.44	
2024-07-16 06:09:57	650	17	25.125		3.44	
2024-07-16 05:53:37	650	16.9375	23.4375		3.44	
2024-07-16 05:37:17	650	16.875	22.75		3.44	
2024-07-16 05:20:57	650	16.875	21.6875		3.44	
2024-07-16 05:04:36	650	16.875	20.9375		3.44	
2024-07-16 04:48:16	650	16.875	20.75		3.44	
2024-07-16 04:31:56	650	16.8125	20.625		3.44	
2024-07-16 04:17:48	650	16.75	20		3.44	
2024-07-16 03:59:26	650	16.625	19.75		3.44	
2024-07-16 03:43:06	650	16.625	19.75		3.44	
2024-07-16 03:26:46	650	16.75	19.3125		3.44	
2024-07-16 03:10:26	650	16.9375	19.0625		3.44	
2024-07-16 02:54:06	650	17.125	19.3125		3.44	
2024-07-16 02:37:45	650	17.3125	19.125		3.44	
2024-07-16 02:21:25	650	17.4375	19.0625		3.44	
2024-07-16 02:05:05	650	17.625	19.1875		3.44	
2024-07-16 01:48:44	650	17.6875	19.125		3.44	
2024-07-16 01:32:24	650	17.625	20.3125		3.44	
2024-07-16 01:16:03	650	17.5625	21.125		3.44	
2024-07-16 00:59:43	650	17.375	21.5625		3.44	
2024-07-16 00:43:22	650	17.25	21.8125		3.44	
2024-07-16 00:27:02	650	17.1875	23.5625		3.44	
2024-07-16 00:10:42	650	17.3125	22.375		3.44	
2024-07-15 23:54:21	650	17.5	22.375		3.44	
2024-07-15 23:38:01	650	17.625	21.625		3.44	
2024-07-15 23:21:40	650	17.5625	21.6875		3.44	
2024-07-15 23:05:20	650	17.75	22		3.44	
2024-07-15 22:48:59	650	17.8125	22.125		3.44	
2024-07-15 22:32:39	650	17.875	21.6875		3.44	
2024-07-15 22:16:18	650	17.9375	21.625		3.44	
2024-07-15 21:59:57	650	18.125	21.625		3.44	
2024-07-15 21:43:37	650	18.5	21.0625		3.44	
2024-07-15 21:27:16	650	18.625	21.25		3.44	
2024-07-15 21:10:55	650	19	22.1875		3.44	
2024-07-15 20:54:33	650	19.8125	27.4375		3.43	
2024-07-15 20:38:12	650	20.5625	66.0625		3.43	
2024-07-15 20:21:51	650	20.625	78.5625		3.43	
2024-07-15 20:05:29	650	20.625	72.6875		3.43	
2024-07-15 19:49:07	650	20.75	61.4375		3.43	
2024-07-15 19:32:46	650	21.1875	77.75		3.43	
2024-07-15 19:16:24	650	21.5625	86.5625		3.43	
2024-07-15 19:00:02	650	21.9375	97.5		3.43	
2024-07-15 18:43:39	650	22.4375	100.688		3.43	
2024-07-15 18:27:17	650	22.8125	94.1875		3.43	
2024-07-15 18:10:55	650	23.25	89.5625		3.43	
2024-07-15 17:54:32	650	23.5	89.0625		3.43	
2024-07-15 17:38:09	650	23.875	80.625		3.43	
2024-07-15 17:21:47	650	24.0625	81.9375		3.43	
2024-07-15 17:05:24	650	24.5	76.1875		3.43	
2024-07-15 16:49:01	650	24.9375	71.3125		3.43	
2024-07-15 16:32:37	650	24.9375	66.375		3.43	
2024-07-15 16:16:14	650	25.3125	65.8125		3.43	
2024-07-15 15:59:51	650	25.1875	69.625		3.43	
2024-07-15 15:43:28	650	25.75	66		3.43	
2024-07-15 15:27:04	650	26	64		3.43	
2024-07-15 15:10:41	650	26	65.5625		3.43	
2024-07-15 14:54:17	650	26.4375	66.5625		3.43	
2024-07-15 14:37:53	650	26.4375	68.375		3.43	
2024-07-15 14:21:29	650	26.6875	65.1875		3.43	
2024-07-15 14:05:05	650	26.6875	64.875		3.43	
2024-07-15 13:48:41	650	27.375	64		3.43	
2024-07-15 13:32:17	650	27	63.75		3.43	
2024-07-15 13:15:54	650	26.8125	69.5		3.43	
2024-07-15 12:59:30	650	25.6875	74.5625		3.43	
2024-07-15 12:43:07	650	26.0625	69.375		3.43	
2024-07-15 12:26:43	650	26	70.25		3.43	
2024-07-15 12:10:20	650	25.75	69.75		3.43	
2024-07-15 11:53:56	650	25.8125	70.0625		3.43	
2024-07-15 11:37:33	650	26.1875	68.4375		3.43	
2024-07-15 11:21:09	650	26.3125	69.125		3.43	
2024-07-15 11:04:46	650	25.0625	77.0625		3.43	
2024-07-15 10:48:23	650	23.875	82.625		3.43	
2024-07-15 10:32:01	650	24.8125	76.0625		3.43	
2024-07-15 10:15:38	650	25.1875	73.1875		3.43	
2024-07-15 09:59:14	650	24.8125	77.5		3.43	
2024-07-15 09:42:52	650	24.5	80.1875		3.43	
2024-07-15 09:26:29	650	23.5625	86.4375		3.43	
2024-07-15 09:10:07	650	23.375	96		3.43	
2024-07-15 08:53:45	650	22.625	100.625		3.43	
2024-07-15 08:37:23	650	21.75	76.8125		3.43	
2024-07-15 08:21:01	650	20.4375	35.5		3.43	
2024-07-15 08:04:40	650	19.375	30.75		3.43	
2024-07-15 07:48:19	650	18.8125	31		3.44	
2024-07-15 07:31:59	650	18.125	29.6875		3.44	
2024-07-15 07:15:38	650	17.3125	28		3.44	
2024-07-15 06:59:18	650	16.75	25.9375		3.44	
2024-07-15 06:42:58	650	16.0625	26		3.44	
2024-07-15 06:26:39	650	15.6875	25.4375		3.44	
2024-07-15 06:10:19	650	15.125	24.9375		3.44	
2024-07-15 05:53:59	650	14.5	24.875		3.44	
2024-07-15 05:37:40	650	14	25.375		3.44	
2024-07-15 05:21:21	650	13.8125	25.8125		3.44	
2024-07-15 05:05:02	650	13.5	26.25		3.44	
2024-07-15 04:48:43	650	13.25	26.625		3.44	
2024-07-15 04:32:24	650	13.0625	26.8125		3.44	
2024-07-15 04:16:05	650	13.0625	26.75		3.44	
2024-07-15 03:59:46	650	13.0625	27.1875		3.44	
2024-07-15 03:43:27	650	12.9375	27.0625		3.44	
2024-07-15 03:27:08	650	12.8125	27.3125		3.44	
2024-07-15 03:10:49	650	12.875	27.4375		3.44	
2024-07-15 02:54:31	650	13	27.4375		3.44	
2024-07-15 02:38:12	650	12.9375	27.5		3.44	
2024-07-15 02:21:53	650	12.6875	27.9375		3.44	
2024-07-15 02:07:46	650	12.6875	28.375		3.44	
2024-07-15 01:49:25	650	12.875	29.125		3.44	
2024-07-15 01:33:06	650	13.1875	29.75		3.44	
2024-07-15 01:16:47	650	13.375	30.75		3.44	
2024-07-15 01:00:28	650	13.6875	32.5625		3.44	
2024-07-15 00:44:09	650	13.9375	37.3125		3.44	
2024-07-15 00:27:49	650	14.0625	41.875		3.44	
2024-07-15 00:11:30	650	14.25	48.0625		3.44	
2024-07-14 23:55:11	650	14.5	55.6875		3.44	
2024-07-14 23:38:51	650	14.6875	61.125		3.44	
2024-07-14 23:22:32	650	14.8125	64.0625		3.44	
2024-07-14 23:06:12	650	14.875	69.25		3.44	
2024-07-14 22:49:53	650	15	69.5		3.44	
2024-07-14 22:33:33	650	15.25	77.9375		3.44	
2024-07-14 22:17:13	650	15.5625	85.25		3.44	
2024-07-14 22:00:54	650	15.8125	91.75		3.44	
2024-07-14 21:44:34	650	16.0625	97.25		3.44	
2024-07-14 21:28:14	650	16.1875	99.125		3.44	
2024-07-14 21:11:54	650	16.5625	102.688		3.44	
2024-07-14 20:55:34	650	16.9375	104.312		3.44	
2024-07-14 20:39:13	650	17.25	103.188		3.44	
2024-07-14 20:22:53	650	17.625	101.438		3.44	
2024-07-14 20:06:33	650	17.9375	99.6875		3.44	
2024-07-14 19:50:12	650	18.3125	97.125		3.44	
2024-07-14 19:33:52	650	18.6875	93.5		3.43	
2024-07-14 19:17:31	650	19.0625	90.875		3.43	
2024-07-14 19:01:10	650	19.3125	89.5		3.43	
2024-07-14 18:44:49	650	19.5	88.375		3.43	
2024-07-14 18:12:07	650	20.0625	88.5		3.43	
2024-07-14 17:55:45	650	20.1875	87.625		3.44	
2024-07-14 17:39:24	650	20.4375	89.375		3.43	
2024-07-14 17:23:03	650	20.625	86.8125		3.43	
2024-07-14 17:06:41	650	21.125	83.5625		3.43	
2024-07-14 16:50:20	650	21.5625	84		3.43	
2024-07-14 16:33:58	650	21.6875	84.8125		3.43	
2024-07-14 16:17:36	650	21.875	77.125		3.43	
2024-07-14 16:01:14	650	21.8125	82.9375		3.43	
2024-07-14 15:44:53	650	22.125	80.1875		3.43	
2024-07-14 15:28:30	650	22.4375	79		3.43	
2024-07-14 15:12:09	650	22	79.9375		3.43	
2024-07-14 14:55:47	650	22.5	79.25		3.43	
2024-07-14 14:39:24	650	24	72.25		3.43	
2024-07-14 14:23:02	650	23.375	76.625		3.43	
2024-07-14 14:06:39	650	23.25	75.8125		3.43	
2024-07-14 13:50:17	650	22.375	86.625		3.43	
2024-07-14 13:33:55	650	22.1875	85.0625		3.43	
2024-07-14 13:17:33	650	22.0625	85.0625		3.43	
2024-07-14 13:01:11	650	22.5	88.75		3.43	
2024-07-14 12:44:50	650	21.4375	92.25		3.43	
2024-07-14 12:28:28	650	20.875	94.8125		3.43	
2024-07-14 12:12:07	650	20.6875	94.9375		3.43	
2024-07-14 11:55:46	650	20.625	93.5		3.43	
2024-07-14 11:39:24	650	20.9375	92.8125		3.43	
2024-07-14 11:23:02	650	22	88.375		3.43	
2024-07-14 11:06:41	650	21.5	91.3125		3.43	
2024-07-14 10:50:19	650	21.1875	92.25		3.43	
2024-07-14 10:33:57	650	21.1875	94.4375		3.43	
2024-07-14 10:17:36	650	21.5	100.938		3.43	
2024-07-14 10:01:14	650	20.0625	35.875		3.43	
2024-07-14 09:44:53	650	19.75	33.8125		3.43	
2024-07-14 09:28:32	650	19.625	36.75		3.43	
2024-07-14 09:12:12	650	18.5	35.125		3.44	
2024-07-14 08:55:51	650	18.875	32		3.43	
2024-07-14 08:39:31	650	18.4375	31.75		3.43	
2024-07-14 08:23:10	650	17.8125	29.8125		3.43	
2024-07-14 08:06:50	650	17.1875	28.25		3.44	
2024-07-14 07:50:30	650	16.625	28.5625		3.44	
2024-07-14 07:34:10	650	16.125	26.875		3.44	
2024-07-14 07:17:50	650	15.75	27.125		3.44	
2024-07-14 07:01:31	650	15.1875	26.3125		3.44	
2024-07-14 06:45:11	650	14.6875	26		3.44	
2024-07-14 06:28:52	650	14.125	25.1875		3.44	
2024-07-14 06:12:33	650	13.75	24.8125		3.44	
2024-07-14 05:56:14	650	13.3125	24.1875		3.44	
2024-07-14 05:39:55	650	13.1875	23.9375		3.44	
2024-07-14 05:23:36	650	12.9375	23.75		3.44	
2024-07-14 05:07:17	650	12.5	24.6875		3.44	
2024-07-14 04:50:58	650	12.0625	25.4375		3.44	
2024-07-14 04:34:40	650	11.8125	25.625		3.44	
2024-07-14 04:18:21	650	11.75	25.5		3.44	
2024-07-14 04:02:03	650	11.75	25.375		3.44	
2024-07-14 03:45:44	650	11.625	25.9375		3.44	
2024-07-14 03:29:26	650	11.4375	26.3125		3.44	
2024-07-14 03:13:07	650	11.375	26.3125		3.44	
2024-07-14 02:56:49	650	11.3125	26.6875		3.44	
2024-07-14 02:40:30	650	11.25	26.875		3.44	
2024-07-14 02:24:12	650	11.25	26.875		3.44	
2024-07-14 02:07:54	650	11.3125	26.75		3.44	
2024-07-14 01:51:35	650	11.375	26.6875		3.44	
2024-07-14 01:35:17	650	11.4375	26.625		3.44	
2024-07-14 01:18:58	650	11.5625	26.4375		3.44	
2024-07-14 01:02:40	650	11.6875	26.125		3.44	
2024-07-14 00:46:21	650	11.75	26		3.44	
2024-07-14 00:13:44	650	11.875	25.9375		3.44	
2024-07-13 23:59:37	650	11.9375	26.0625		3.44	
2024-07-13 23:41:17	650	12	26.125		3.44	
2024-07-13 23:24:59	650	12.125	26.1875		3.44	
2024-07-13 23:08:39	650	12.1875	26.25		3.44	
2024-07-13 22:52:21	650	12.375	26.375		3.44	
2024-07-13 22:36:02	650	12.4375	26.5625		3.44	
2024-07-13 22:19:43	650	12.625	26.75		3.44	
2024-07-13 22:03:24	650	12.875	27		3.44	
2024-07-13 21:47:05	650	13.1875	27.3125		3.44	
2024-07-13 21:30:46	650	13.4375	27.6875		3.44	
2024-07-13 21:14:27	650	13.5625	28.125		3.44	
2024-07-13 20:58:08	650	13.75	28.625		3.44	
2024-07-13 20:41:49	650	13.9375	29.125		3.44	
2024-07-13 20:25:30	650	14.125	29.1875		3.44	
2024-07-13 20:09:11	650	14.3125	29.5625		3.44	
2024-07-13 19:52:51	650	14.5	30.1875		3.44	
2024-07-13 19:36:32	650	14.75	30.75		3.44	
2024-07-13 19:20:12	650	15	31.0625		3.44	
2024-07-13 19:03:53	650	15.25	31.75		3.44	
2024-07-13 18:47:33	650	15.5	32.8125		3.44	
2024-07-13 18:31:14	650	15.75	33		3.44	
2024-07-13 18:14:54	650	16	33.5		3.44	
2024-07-13 17:58:34	650	16	31.8125		3.44	
2024-07-13 17:42:14	650	16.125	32.4375		3.44	
2024-07-13 17:25:54	650	16.1875	32.8125		3.44	
2024-07-13 17:09:34	650	16.25	33.3125		3.44	
2024-07-13 16:53:14	650	16.25	32.5625		3.44	
2024-07-13 16:36:54	650	16.4375	33.4375		3.44	
2024-07-13 16:20:34	650	16.75	32.625		3.44	
2024-07-13 16:04:14	650	16.6875	32.75		3.44	
2024-07-13 15:47:54	650	16.4375	33.5625		3.44	
2024-07-13 15:31:34	650	16.375	33.3125		3.44	
2024-07-13 15:15:15	650	16.3125	31.625		3.44	
2024-07-13 14:58:55	650	16.4375	30.8125		3.44	
2024-07-13 14:42:35	650	16.875	31.1875		3.44	
2024-07-13 14:26:15	650	17.1875	32		3.44	
2024-07-13 14:09:54	650	17.0625	32		3.44	
2024-07-13 13:53:34	650	17.125	30.375		3.44	
2024-07-13 13:37:14	650	17.0625	29.625		3.44	
2024-07-13 13:20:54	650	18	30.8125		3.43	
2024-07-13 13:04:33	650	17.8125	28.4375		3.44	
2024-07-13 12:48:13	650	17.625	27.5		3.44	
2024-07-13 12:31:53	650	17.75	26.5625		3.44	
2024-07-13 12:15:32	650	17.75	26.4375		3.43	
2024-07-13 11:59:12	650	17.5	25.5		3.44	
2024-07-13 11:42:52	650	16.6875	23.0625		3.44	
2024-07-13 11:26:32	650	16.3125	22.75		3.44	
2024-07-13 11:10:12	650	16.75	21.25		3.44	
2024-07-13 10:53:52	650	16.125	21.1875		3.44	
2024-07-13 10:37:32	650	15.9375	21.8125		3.44	
2024-07-13 10:21:13	650	17.25	24.0625		3.44	
2024-07-13 10:04:52	650	17.6875	27.0625		3.43	
2024-07-13 09:48:32	650	17.375	22.4375		3.44	
2024-07-13 09:32:12	650	16.4375	20.0625		3.44	
2024-07-13 09:15:52	650	16.125	18.6875		3.44	
2024-07-13 08:43:13	650	15.4375	20.125		3.44	
2024-07-13 08:10:34	650	15.25	22.8125		3.44	
2024-07-13 07:54:14	650	14.8125	22.25		3.44	
2024-07-13 07:37:55	650	14.875	21.9375		3.44	
2024-07-13 07:21:35	650	14.875	22		3.44	
2024-07-13 07:05:16	650	14.6875	25.875		3.44	
2024-07-13 06:48:57	650	14.5	27.25		3.44	
2024-07-13 06:32:37	650	14.375	27.1875		3.44	
2024-07-13 06:16:18	650	14.375	27.1875		3.44	
2024-07-13 05:59:59	650	14.125	27.9375		3.44	
2024-07-13 05:43:40	650	14.0625	29.875		3.44	
2024-07-13 05:27:20	650	14	30.25		3.44	
2024-07-13 05:11:01	650	13.9375	29.4375		3.44	
2024-07-13 04:54:42	650	13.9375	27.125		3.44	
2024-07-13 04:38:23	650	14	26.6875		3.44	
2024-07-13 04:22:04	650	13.9375	26.1875		3.44	
2024-07-13 04:05:44	650	13.9375	25.5		3.44	
2024-07-13 03:49:25	650	13.9375	25.875		3.44	
2024-07-13 03:33:06	650	14	26.125		3.44	
2024-07-13 03:16:47	650	14	26.3125		3.44	
2024-07-13 03:00:28	650	13.9375	27.5		3.44	
2024-07-13 02:44:09	650	13.875	28.4375		3.44	
2024-07-13 02:27:49	650	13.875	28.75		3.44	
2024-07-13 02:11:30	650	13.9375	28		3.44	
2024-07-13 01:55:11	650	13.875	28.125		3.44	
2024-07-13 01:38:52	650	13.8125	28.125		3.44	
2024-07-13 01:22:33	650	13.75	27.1875		3.44	
2024-07-13 01:06:14	650	13.75	26.25		3.44	
2024-07-13 00:49:54	650	13.8125	25		3.44	
2024-07-13 00:33:35	650	13.75	24.25		3.44	
2024-07-13 00:17:16	650	13.75	24.1875		3.44	
2024-07-13 00:00:57	650	13.8125	24.5		3.44	
2024-07-12 23:44:38	650	13.875	24.9375		3.44	
2024-07-12 23:28:19	650	13.875	25.9375		3.44	
2024-07-12 23:11:59	650	13.9375	25.9375		3.44	
2024-07-12 22:55:40	650	13.9375	25.125		3.44	
2024-07-12 22:39:21	650	14	24.3125		3.44	
2024-07-12 22:23:02	650	14	25.4375		3.44	
2024-07-12 22:06:43	650	14	25.25		3.44	
2024-07-12 21:52:35	650	13.9375	25.6875		3.44	
2024-07-12 21:34:15	650	13.9375	25.6875		3.44	
2024-07-12 21:17:55	650	14	25.5		3.44	
2024-07-12 21:01:36	650	14	25.3125		3.44	
2024-07-12 20:45:17	650	14	25.25		3.44	
2024-07-12 20:28:58	650	14	25.1875		3.44	
2024-07-12 20:12:39	650	14	24.3125		3.44	
2024-07-12 19:56:19	650	14.0625	23.625		3.44	
2024-07-12 19:40:00	650	14.125	23.625		3.44	
2024-07-12 19:23:41	650	14.125	23.5625		3.44	
2024-07-12 19:07:22	650	14.0625	23.375		3.44	
2024-07-12 18:34:43	650	14.125	22.625		3.44	
2024-07-12 18:18:24	650	14.1875	21.6875		3.44	
2024-07-12 18:02:04	650	14.5625	21.25		3.44	
2024-07-12 17:45:45	650	14.9375	20.5625		3.44	
2024-07-12 17:29:25	650	14.9375	20.4375		3.44	
2024-07-12 17:13:06	650	14.875	20.125		3.44	
2024-07-12 16:56:46	650	14.875	20		3.44	
2024-07-12 16:40:27	650	14.75	19.5		3.44	
2024-07-12 16:24:08	650	14.625	19.1875		3.44	
2024-07-12 16:07:48	650	14.5625	19.25		3.44	
2024-07-12 15:51:29	650	14.3125	20.625		3.44	
2024-07-12 15:35:09	650	14.3125	21.5625		3.44	
2024-07-12 15:18:50	650	14.3125	24		3.44	
2024-07-12 15:02:31	650	14.1875	29		3.44	
2024-07-12 14:46:11	650	14.375	33.375		3.44	
2024-07-12 14:29:52	650	14	35.625		3.44	
2024-07-12 14:13:33	650	13.875	41.75		3.44	
2024-07-12 13:57:14	650	13.625	39.6875		3.44	
2024-07-12 13:40:55	650	13.6875	39.9375		3.44	
2024-07-12 13:08:16	650	13.875	45.5		3.44	
2024-07-12 12:51:57	650	14	47		3.44	
2024-07-12 12:35:38	650	13.6875	46.3125		3.44	
2024-07-12 12:19:19	650	13.6875	45.375		3.44	
2024-07-12 12:02:59	650	13.75	43.625		3.44	
2024-07-12 11:46:40	650	13.8125	41.6875		3.44	
2024-07-12 11:30:21	650	13.8125	40.75		3.44	
2024-07-12 11:14:02	650	14	40.9375		3.44	
2024-07-12 10:57:43	650	14.0625	40		3.44	
2024-07-12 10:41:23	650	14.0625	38.9375		3.44	
2024-07-12 10:25:04	650	14.125	38.125		3.44	
2024-07-12 10:08:45	650	14.25	38		3.44	
2024-07-12 09:52:25	650	14.3125	35.3125		3.44	
2024-07-12 09:36:06	650	14.5	34		3.44	
2024-07-12 09:19:47	650	14.625	31.75		3.44	
2024-07-12 09:03:27	650	14.75	30.4375		3.44	
2024-07-12 08:47:08	650	14.8125	28.375		3.44	
2024-07-12 08:30:48	650	14.875	27.875		3.44	
2024-07-12 08:14:28	650	15.0625	26.4375		3.44	
2024-07-12 07:58:09	650	15.125	26.4375		3.44	
2024-07-12 07:41:49	650	15.1875	25.5625		3.44	
2024-07-12 07:25:30	650	15.4375	24.625		3.44	
2024-07-12 07:09:10	650	15.5625	23.8125		3.44	
2024-07-12 06:52:50	650	15.625	23.75		3.44	
2024-07-12 06:36:30	650	15.625	23.8125		3.44	
2024-07-12 06:20:11	650	15.6875	23.6875		3.44	
2024-07-12 06:03:51	650	15.625	23.625		3.44	
2024-07-12 05:47:31	650	15.5	23.375		3.44	
2024-07-12 05:31:11	650	15.375	23.5625		3.44	
2024-07-12 05:14:52	650	15.25	23.625		3.44	
2024-07-12 04:58:32	650	15.125	23.8125		3.44	
2024-07-12 04:42:13	650	15.0625	24		3.44	
2024-07-12 04:25:53	650	14.9375	24.0625		3.44	
2024-07-12 04:09:34	650	14.8125	24.5625		3.44	
2024-07-12 03:53:14	650	14.8125	24.5		3.44	
2024-07-12 03:36:55	650	14.875	24.75		3.44	
2024-07-12 03:20:35	650	14.875	25.0625		3.44	
2024-07-12 03:04:15	650	14.875	25.5		3.44	
2024-07-12 02:47:56	650	14.875	25.5		3.44	
2024-07-12 02:31:36	650	14.9375	25.5625		3.44	
2024-07-12 02:15:17	650	15	25.1875		3.44	
2024-07-12 01:58:57	650	15.0625	25.125		3.44	
2024-07-12 01:42:38	650	15	25.625		3.44	
2024-07-12 01:26:18	650	15	25.5		3.44	
2024-07-12 01:09:59	650	14.9375	25.6875		3.44	
2024-07-12 00:53:39	650	14.875	26		3.44	
2024-07-12 00:37:19	650	14.6875	26.0625		3.44	
2024-07-12 00:21:00	650	14.875	26.0625		3.44	
2024-07-12 00:04:40	650	14.875	26.25		3.44	
2024-07-11 23:48:21	650	15	26.375		3.44	
2024-07-11 23:32:01	650	15	26.625		3.44	
2024-07-11 23:15:42	650	15	26.875		3.44	
2024-07-11 22:59:22	650	15.125	27.1875		3.44	
2024-07-11 22:43:02	650	15.25	27.3125		3.44	
2024-07-11 22:26:43	650	15.375	27.375		3.44	
2024-07-11 22:10:23	650	15.5	27.5625		3.44	
2024-07-11 21:54:03	650	15.5	27.625		3.44	
2024-07-11 21:37:43	650	15.6875	28.1875		3.44	
2024-07-11 21:21:24	650	15.875	28.875		3.44	
2024-07-11 21:05:04	650	16.125	29.9375		3.44	
2024-07-11 20:48:44	650	16.25	31.1875		3.44	
2024-07-11 20:32:24	650	16.5625	41.5625		3.44	
2024-07-11 20:16:03	650	16.875	54.6875		3.44	
2024-07-11 19:59:43	650	17.25	60.25		3.44	
2024-07-11 19:45:35	650	17.5625	68.3125		3.43	
2024-07-11 19:27:13	650	17.9375	78.1875		3.44	
2024-07-11 19:10:52	650	18.3125	85.3125		3.44	
2024-07-11 18:54:31	650	18.6875	89.75		3.43	
2024-07-11 18:38:11	650	18.9375	97.5625		3.44	
2024-07-11 18:21:50	650	19	98.8125		3.43	
2024-07-11 18:05:29	650	19.375	105.125		3.44	
2024-07-11 17:49:08	650	19.6875	105.625		3.43	
2024-07-11 17:32:47	650	19.75	105.125		3.43	
2024-07-11 17:16:25	650	19.875	105.562		3.43	
2024-07-11 17:00:04	650	19.9375	104.938		3.44	
2024-07-11 16:43:43	650	20.5	104.062		3.43	
2024-07-11 16:27:21	650	21.25	99.625		3.43	
2024-07-11 16:11:00	650	20.625	104.75		3.43	
2024-07-11 15:54:38	650	20.625	103.125		3.43	
2024-07-11 15:38:17	650	20.4375	105.812		3.43	
2024-07-11 15:21:56	650	20.125	104.75		3.43	
2024-07-11 15:05:34	650	20.375	103.938		3.43	
2024-07-11 14:49:13	650	20.5	102.938		3.43	
2024-07-11 14:32:52	650	20.8125	102.375		3.43	
2024-07-11 14:16:30	650	21	100.062		3.43	
2024-07-11 14:00:08	650	21.125	72.4375		3.43	
2024-07-11 13:43:47	650	20.8125	73.75		3.43	
2024-07-11 13:27:25	650	21.125	74.25		3.43	
2024-07-11 13:11:04	650	20.9375	75.125		3.43	
2024-07-11 12:54:42	650	20.4375	74.6875		3.43	
2024-07-11 12:38:21	650	20.25	74.875		3.43	
2024-07-11 12:22:00	650	20.25	75.125		3.43	
2024-07-11 12:05:39	650	20.5625	76.3125		3.43	
2024-07-11 11:49:17	650	20.5625	74.6875		3.43	
2024-07-11 11:32:56	650	20.125	75.5625		3.43	
2024-07-11 11:16:35	650	20.0625	76.0625		3.43	
2024-07-11 11:00:14	650	20.125	75.6875		3.43	
2024-07-11 10:43:52	650	20.4375	75.375		3.43	
2024-07-11 10:27:31	650	19.4375	76		3.43	
2024-07-11 10:11:10	650	20.375	74.4375		3.43	
2024-07-11 09:54:49	650	20.75	37.8125		3.43	
2024-07-11 09:38:27	650	20.5	36.1875		3.43	
2024-07-11 09:22:06	650	20.5	36.375		3.43	
2024-07-11 09:05:45	650	20.5625	39.6875		3.43	
2024-07-11 08:49:23	650	20.0625	33.4375		3.43	
2024-07-11 08:33:02	650	19.4375	33.1875		3.43	
2024-07-11 08:16:42	650	18.375	29.125		3.44	
2024-07-11 08:00:21	650	17.75	26.125		3.44	
2024-07-11 07:44:01	650	17.6875	25.3125		3.44	
2024-07-11 07:27:40	650	17.4375	25.25		3.44	
2024-07-11 07:11:20	650	16.9375	24.3125		3.44	
2024-07-11 06:55:00	650	16.6875	23.625		3.44	
2024-07-11 06:38:40	650	16	23		3.44	
2024-07-11 06:22:20	650	15.5	23.125		3.44	
2024-07-11 06:06:01	650	15.125	23.75		3.44	
2024-07-11 05:49:41	650	14.9375	23.875		3.44	
2024-07-11 05:33:22	650	14.875	23.9375		3.44	
2024-07-11 05:17:02	650	14.6875	24.0625		3.44	
2024-07-11 05:00:43	650	14.5	24.4375		3.44	
2024-07-11 04:44:24	650	14.375	24.6875		3.44	
2024-07-11 04:28:04	650	14.5	24.5625		3.44	
2024-07-11 04:11:45	650	14.6875	24.6875		3.44	
2024-07-11 03:55:25	650	14.8125	24.75		3.44	
2024-07-11 03:39:06	650	15	24.75		3.44	
2024-07-11 03:22:46	650	14.9375	24.8125		3.44	
2024-07-11 03:06:27	650	14.875	24.75		3.44	
2024-07-11 02:50:07	650	15	24.625		3.44	
2024-07-11 02:33:48	650	15.3125	24.6875		3.44	
2024-07-11 02:17:28	650	15.5	24.625		3.44	
2024-07-11 02:01:08	650	15.5	24.1875		3.44	
2024-07-11 01:44:49	650	15.5	23.6875		3.44	
2024-07-11 01:28:29	650	15.3125	23.5625		3.44	
2024-07-11 01:12:09	650	15.25	23.75		3.44	
2024-07-11 00:55:50	650	15.25	23.8125		3.44	
2024-07-11 00:39:30	650	15.25	23.9375		3.44	
2024-07-11 00:23:10	650	15.375	23.9375		3.44	
2024-07-11 00:06:51	650	15.5	24.3125		3.44	
2024-07-10 23:50:31	650	15.625	24.625		3.44	
2024-07-10 23:34:11	650	15.6875	24.9375		3.44	
2024-07-10 23:17:51	650	16	25.625		3.44	
2024-07-10 23:01:31	650	16.25	26		3.44	
2024-07-10 22:45:11	650	16.3125	26.3125		3.44	
2024-07-10 22:28:51	650	16.5	26.75		3.44	
2024-07-10 22:12:31	650	16.625	27.9375		3.44	
2024-07-10 21:56:11	650	16.9375	32.9375		3.44	
2024-07-10 21:39:51	650	17.1875	40.375		3.44	
2024-07-10 21:23:31	650	17.4375	39.875		3.44	
2024-07-10 21:07:10	650	17.5	44.5625		3.44	
2024-07-10 20:50:50	650	17.375	36.375		3.44	
2024-07-10 20:34:30	650	17.6875	49.9375		3.44	
2024-07-10 20:18:09	650	18.375	72.8125		3.44	
2024-07-10 20:01:48	650	18.9375	95.4375		3.44	
2024-07-10 19:45:27	650	19.25	99.75		3.43	
2024-07-10 19:29:06	650	19.6875	104.062		3.43	
2024-07-10 19:12:45	650	20	105		3.43	
2024-07-10 18:56:24	650	20.375	104.562		3.43	
2024-07-10 18:40:03	650	20.6875	105.438		3.43	
2024-07-10 18:23:41	650	21.125	104.375		3.43	
2024-07-10 18:07:19	650	21.375	102.688		3.43	
2024-07-10 17:50:58	650	21.5	104.438		3.43	
2024-07-10 17:36:48	650	21.6875	104.562		3.43	
2024-07-10 17:18:25	650	22.1875	103.938		3.43	
2024-07-10 17:02:03	650	22.8125	101.438		3.43	
2024-07-10 16:45:40	650	23.75	97.75		3.43	
2024-07-10 16:29:18	650	23.4375	93.375		3.43	
2024-07-10 16:12:56	650	23.0625	96.375		3.43	
2024-07-10 15:56:33	650	22.625	92.5625		3.43	
2024-07-10 15:40:11	650	23.125	92.375		3.43	
2024-07-10 15:23:49	650	22.4375	91.5625		3.43	
2024-07-10 15:07:27	650	23	76.375		3.43	
2024-07-10 14:51:05	650	23.25	76.375		3.43	
2024-07-10 14:34:42	650	23.875	35.8125		3.43	
2024-07-10 14:18:20	650	24	34.875		3.43	
2024-07-10 14:01:57	650	23.0625	34.9375		3.43	
2024-07-10 13:45:35	650	23.5	34.3125		3.43	
2024-07-10 13:29:12	650	23.5	33.375		3.43	
2024-07-10 13:12:50	650	23.1875	36.75		3.43	
2024-07-10 12:56:28	650	22.8125	34.4375		3.43	
2024-07-10 12:40:06	650	23.375	32		3.43	
2024-07-10 12:23:43	650	23.1875	24.75		3.43	
2024-07-10 12:07:21	650	22.25	23.3125		3.43	
2024-07-10 11:50:59	650	21.9375	21.625		3.43	
2024-07-10 11:34:37	650	23.4375	26		3.43	
2024-07-10 11:18:15	650	25.0625	27.25		3.43	
2024-07-10 11:01:52	650	24.25	22.875		3.43	
2024-07-10 10:45:29	650	24.8125	20.875		3.43	
2024-07-10 10:29:07	650	23	16.75		3.43	
2024-07-10 10:12:45	650	21.5	11.3125		3.43	
2024-07-10 09:56:23	650	20.5625	13		3.44	
2024-07-10 09:40:02	650	20.4375	13.4375		3.43	
2024-07-10 09:23:41	650	20.375	12.3125		3.43	
2024-07-10 09:07:20	650	20.3125	11.0625		3.43	
2024-07-10 08:50:58	650	20.125	15.9375		3.43	
2024-07-10 08:34:38	650	19.375	13.9375		3.44	
2024-07-10 08:18:16	650	19.8125	12.5		3.43	
2024-07-10 08:01:55	650	20.125	12.0625		3.44	
2024-07-10 07:45:34	650	19.875	11.125		3.43	
2024-07-10 07:29:13	650	19.3125	10.875		3.44	
2024-07-10 07:12:53	650	18.625	12.75		3.44	
2024-07-10 06:56:32	650	18.125	15.0625		3.44	
2024-07-10 06:40:12	650	17.75	18.9375		3.44	
2024-07-10 06:23:51	650	17.375	21.75		3.44	
2024-07-10 06:07:31	650	17.125	22.5		3.44	
2024-07-10 05:51:11	650	16.9375	23.5625		3.44	
2024-07-10 05:34:51	650	16.8125	24.25		3.44	
2024-07-10 05:18:31	650	16.75	24.9375		3.44	
2024-07-10 05:02:11	650	16.75	26.3125		3.44	
2024-07-10 04:45:51	650	16.625	26.9375		3.44	
2024-07-10 04:29:31	650	16.625	27.9375		3.44	
2024-07-10 04:13:11	650	16.5625	28.125		3.44	
2024-07-10 03:56:50	650	16.5625	28.1875		3.44	
2024-07-10 03:40:30	650	16.5625	27.75		3.44	
2024-07-10 03:24:10	650	16.5625	27.3125		3.44	
2024-07-10 03:07:50	650	16.625	26.5625		3.44	
2024-07-10 02:51:30	650	16.6875	26.5625		3.44	
2024-07-10 02:35:10	650	16.8125	26.4375		3.44	
2024-07-10 02:18:50	650	16.9375	26.875		3.44	
2024-07-10 02:02:30	650	17.125	27.3125		3.44	
2024-07-10 01:46:10	650	17.1875	27.875		3.44	
2024-07-10 01:29:49	650	17.25	28.125		3.44	
2024-07-10 01:13:29	650	17.375	28.9375		3.44	
2024-07-10 00:57:09	650	17.375	28.5625		3.44	
2024-07-10 00:40:48	650	17.5	27.75		3.44	
2024-07-10 00:24:28	650	17.5625	26.5		3.44	
2024-07-10 00:08:08	650	17.6875	26.125		3.44	
2024-07-09 23:51:47	650	17.8125	26.625		3.44	
2024-07-09 23:35:27	650	17.875	27.875		3.44	
2024-07-09 23:19:06	650	17.9375	29.5		3.44	
2024-07-09 22:46:25	650	18	31.1875		3.44	
2024-07-09 22:30:05	650	18	31.1875		3.44	
2024-07-09 22:13:44	650	18	31.875		3.44	
2024-07-09 21:57:24	650	18	32.3125		3.44	
2024-07-09 21:41:03	650	18	33.5		3.44	
2024-07-09 21:24:43	650	18	33.5625		3.44	
2024-07-09 21:08:22	650	18	33.6875		3.44	
2024-07-09 20:52:02	650	18.125	35		3.44	
2024-07-09 20:35:41	650	18.125	34.8125		3.44	
2024-07-09 20:19:20	650	18.1875	33.1875		3.44	
2024-07-09 20:03:00	650	18.3125	31.25		3.44	
2024-07-09 19:46:39	650	18.375	30.6875		3.44	
2024-07-09 19:30:18	650	18.3125	30.25		3.44	
2024-07-09 19:13:58	650	18.4375	28.4375		3.44	
2024-07-09 18:57:37	650	18.6875	24.5		3.44	
2024-07-09 18:41:16	650	18.9375	26.1875		3.43	
2024-07-09 18:24:55	650	20.25	34.1875		3.43	
2024-07-09 18:08:33	650	22.375	83.9375		3.43	
2024-07-09 17:52:11	650	24.125	90.875		3.43	
2024-07-09 17:35:48	650	24.375	75.9375		3.43	
2024-07-09 17:19:25	650	25.0625	91.375		3.43	
2024-07-09 17:03:02	650	25.625	94		3.43	
2024-07-09 16:46:38	650	26.25	97.6875		3.43	
2024-07-09 16:30:14	650	26.6875	87.75		3.43	
2024-07-09 16:13:50	650	27.125	93.125		3.43	
2024-07-09 15:57:26	650	27.6875	81.6875		3.43	
2024-07-09 15:41:01	650	28.625	73		3.43	
2024-07-09 15:26:49	650	29.6875	67.875		3.42	
2024-07-09 15:08:23	650	29.6875	64.5		3.43	
2024-07-09 14:51:58	650	29.8125	68.3125		3.43	
2024-07-09 14:35:33	650	29.25	68.8125		3.43	
2024-07-09 14:19:08	650	29.125	72.8125		3.42	
2024-07-09 14:02:43	650	29.3125	69.3125		3.43	
2024-07-09 13:46:19	650	28.9375	71.125		3.43	
2024-07-09 13:29:54	650	29	80.75		3.43	
2024-07-09 13:13:29	650	28.8125	69.9375		3.43	
2024-07-09 12:57:05	650	28.6875	68.875		3.43	
2024-07-09 12:40:40	650	28.4375	76.375		3.43	
2024-07-09 12:24:17	650	27.8125	79.5		3.43	
2024-07-09 12:07:52	650	27.8125	79.6875		3.43	
2024-07-09 11:51:28	650	28.0625	81.625		3.43	
2024-07-09 11:35:03	650	28	83.6875		3.43	
2024-07-09 11:18:39	650	27.0625	81.625		3.43	
2024-07-09 11:02:16	650	26.5625	84.75		3.43	
2024-07-09 10:45:52	650	26.1875	82.375		3.43	
2024-07-09 10:29:29	650	25.8125	83.5		3.43	
2024-07-09 10:13:05	650	25.6875	85		3.43	
2024-07-09 09:56:42	650	25.125	88.8125		3.43	
2024-07-09 09:40:19	650	24	91.4375		3.43	
2024-07-09 09:23:57	650	23.8125	94.8125		3.43	
2024-07-09 09:07:34	650	23.5625	94.1875		3.43	
2024-07-09 08:51:12	650	23.625	94.5625		3.43	
2024-07-09 08:34:49	650	22.5625	96.8125		3.43	
2024-07-09 08:18:28	650	21.875	95.3125		3.43	
2024-07-09 08:02:06	650	21.6875	97.8125		3.43	
2024-07-09 07:45:44	650	20.875	91.625		3.43	
2024-07-09 07:29:23	650	20.1875	89.25		3.43	
2024-07-09 07:13:02	650	20.0625	89.6875		3.43	
2024-07-09 06:56:40	650	19.3125	84.875		3.43	
2024-07-09 06:40:20	650	18.6875	70.9375		3.44	
2024-07-09 06:23:59	650	18.3125	74.875		3.43	
2024-07-09 06:07:38	650	17.6875	62.375		3.44	
2024-07-09 05:51:18	650	17.5	60.6875		3.44	
2024-07-09 05:34:58	650	17.125	55.1875		3.44	
2024-07-09 05:18:38	650	16.8125	50.875		3.44	
2024-07-09 05:02:18	650	16.75	57.125		3.44	
2024-07-09 04:45:57	650	16.8125	60.75		3.44	
2024-07-09 04:29:37	650	16.75	58.625		3.44	
2024-07-09 04:13:17	650	16.6875	56.8125		3.44	
2024-07-09 03:56:57	650	16.625	57.3125		3.44	
2024-07-09 03:40:37	650	16.6875	56.25		3.44	
2024-07-09 03:24:17	650	16.6875	58.1875		3.44	
2024-07-09 03:07:57	650	16.75	54.75		3.44	
2024-07-09 02:51:36	650	16.8125	51.75		3.44	
2024-07-09 02:35:16	650	16.8125	55.0625		3.44	
2024-07-09 02:18:56	650	16.875	53.4375		3.44	
2024-07-09 02:02:37	650	16.875	53.8125		3.44	
2024-07-09 01:46:16	650	16.9375	55.1875		3.44	
2024-07-09 01:29:56	650	16.8125	46.6875		3.44	
2024-07-09 01:13:36	650	16.8125	44.1875		3.44	
2024-07-09 00:57:15	650	16.8125	44.0625		3.44	
2024-07-09 00:40:55	650	16.8125	44.375		3.44	
2024-07-09 00:24:35	650	16.875	47.625		3.44	
2024-07-09 00:08:15	650	16.875	47.5		3.44	
2024-07-08 23:51:55	650	16.875	49.6875		3.44	
2024-07-08 23:35:35	650	16.9375	51.5625		3.44	
2024-07-08 23:19:14	650	17	57.5		3.44	
2024-07-08 23:02:54	650	17.1875	60.0625		3.44	
2024-07-08 22:46:34	650	17.3125	64.6875		3.44	
2024-07-08 22:30:14	650	17.375	67.5		3.44	
2024-07-08 22:13:53	650	17.4375	66.6875		3.44	
2024-07-08 21:57:33	650	17.5	66.4375		3.44	
2024-07-08 21:41:13	650	17.5	63.875		3.44	
2024-07-08 21:24:52	650	17.625	70.625		3.44	
2024-07-08 21:08:32	650	17.6875	71		3.44	
2024-07-08 20:52:11	650	17.75	60.8125		3.43	
2024-07-08 20:35:51	650	17.9375	63.75		3.43	
2024-07-08 20:19:30	650	18.125	73.875		3.44	
2024-07-08 20:03:10	650	18.25	72.5		3.44	
2024-07-08 19:46:49	650	18.4375	83.625		3.44	
2024-07-08 19:30:28	650	18.625	79.25		3.43	
2024-07-08 19:14:07	650	18.875	88.9375		3.43	
2024-07-08 18:57:47	650	19.0625	92.75		3.43	
2024-07-08 18:41:26	650	19.25	95.0625		3.44	
2024-07-08 18:25:05	650	19.5625	98.5625		3.43	
2024-07-08 18:08:43	650	20	99.8125		3.43	
2024-07-08 17:52:22	650	20.4375	93.0625		3.43	
2024-07-08 17:36:01	650	20.6875	89.6875		3.43	
2024-07-08 17:19:39	650	20.625	87.9375		3.43	
2024-07-08 17:03:18	650	20.8125	87.0625		3.43	
2024-07-08 16:46:56	650	21	84		3.43	
2024-07-08 16:30:35	650	21.1875	86.4375		3.43	
2024-07-08 16:14:13	650	21.375	81.625		3.43	
2024-07-08 15:57:51	650	21.4375	82.8125		3.43	
2024-07-08 15:41:30	650	21.625	81.6875		3.43	
2024-07-08 15:25:08	650	21.6875	82.25		3.43	
2024-07-08 15:08:46	650	21.3125	83.625		3.43	
2024-07-08 14:52:24	650	21.5	83.3125		3.43	
2024-07-08 14:36:03	650	21.9375	80.3125		3.43	
2024-07-08 14:19:40	650	23.0625	74.3125		3.43	
2024-07-08 14:03:18	650	22.75	78.0625		3.43	
2024-07-08 13:46:56	650	22.8125	72.9375		3.43	
2024-07-08 13:30:34	650	23.375	70.125		3.43	
2024-07-08 13:16:24	650	22.75	70.8125		3.43	
2024-07-08 12:58:01	650	22.75	71.4375		3.43	
2024-07-08 12:41:39	650	22.3125	71.6875		3.43	
2024-07-08 12:25:17	650	21.6875	76.125		3.43	
2024-07-08 12:08:55	650	22.1875	74.5625		3.43	
2024-07-08 11:52:33	650	22.1875	74.375		3.43	
2024-07-08 11:36:11	650	23	71.875		3.43	
2024-07-08 11:19:49	650	23.1875	70.9375		3.43	
2024-07-08 11:03:26	650	22.375	76.75		3.43	
2024-07-08 10:47:05	650	21.5625	81.375		3.43	
2024-07-08 10:30:43	650	21.1875	91.3125		3.43	
2024-07-08 10:14:22	650	19.9375	93.6875		3.44	
2024-07-08 09:58:00	650	20.5	92.375		3.43	
2024-07-08 09:41:39	650	20.5625	98.25		3.43	
2024-07-08 09:25:18	650	19.25	78		3.44	
2024-07-08 09:08:57	650	19.5625	37.625		3.44	
2024-07-08 08:52:36	650	19.75	36.625		3.43	
2024-07-08 08:36:15	650	18.6875	35.5		3.44	
2024-07-08 08:19:55	650	17.125	33.3125		3.44	
2024-07-08 08:03:35	650	16.8125	32.0625		3.44	
2024-07-08 07:47:15	650	16.5	28.6875		3.44	
2024-07-08 07:30:55	650	16.125	26.4375		3.44	
2024-07-08 07:14:35	650	15.3125	25.25		3.44	
2024-07-08 06:58:16	650	14.9375	24.8125		3.44	
2024-07-08 06:41:56	650	14.5625	24.875		3.44	
2024-07-08 06:25:37	650	14.125	24.9375		3.44	
2024-07-08 06:09:18	650	13.8125	25.0625		3.44	
2024-07-08 05:52:59	650	13.5	25.5625		3.44	
2024-07-08 05:36:40	650	12.875	28		3.44	
2024-07-08 05:20:21	650	12.3125	30.875		3.44	
2024-07-08 05:04:02	650	11.875	31.8125		3.44	
2024-07-08 04:47:43	650	11.5625	32.375		3.44	
2024-07-08 04:31:25	650	11.375	32		3.44	
2024-07-08 04:15:06	650	11.25	31.4375		3.44	
2024-07-08 03:58:48	650	11.3125	31.25		3.44	
2024-07-08 03:42:29	650	11.375	30.9375		3.44	
2024-07-08 03:26:11	650	11.4375	30.8125		3.44	
2024-07-08 03:09:52	650	11.5625	30.9375		3.44	
2024-07-08 02:53:34	650	11.625	30.5		3.44	
2024-07-08 02:37:15	650	11.6875	30.4375		3.44	
2024-07-08 02:20:57	650	11.8125	30.25		3.44	
2024-07-08 02:04:38	650	11.875	29.9375		3.44	
2024-07-08 01:48:19	650	12.0625	29.5		3.44	
2024-07-08 01:32:01	650	12.1875	28.875		3.44	
2024-07-08 01:15:42	650	12.375	28.75		3.44	
2024-07-08 00:59:23	650	12.4375	28.75		3.44	
2024-07-08 00:43:04	650	12.5625	28.5625		3.44	
2024-07-08 00:26:45	650	12.625	28.3125		3.44	
2024-07-08 00:10:26	650	12.8125	28.1875		3.44	
2024-07-07 23:37:49	650	13.0625	28.4375		3.44	
2024-07-07 23:21:30	650	13.1875	28.5		3.44	
2024-07-07 23:05:11	650	13.3125	28.3125		3.44	
2024-07-07 22:48:51	650	13.375	28.4375		3.44	
2024-07-07 22:32:32	650	13.4375	28.5		3.44	
2024-07-07 22:16:13	650	13.5	28.125		3.44	
2024-07-07 21:59:54	650	13.5625	28.125		3.44	
2024-07-07 21:43:35	650	13.625	28.25		3.44	
2024-07-07 21:27:16	650	13.6875	28.0625		3.44	
2024-07-07 21:10:57	650	13.75	27.875		3.44	
2024-07-07 20:54:38	650	13.9375	28.0625		3.44	
2024-07-07 20:38:18	650	14.0625	27.1875		3.44	
2024-07-07 20:21:59	650	14.3125	26.5625		3.44	
2024-07-07 20:05:40	650	14.5625	27.0625		3.44	
2024-07-07 19:49:20	650	14.6875	26.5		3.44	
2024-07-07 19:33:01	650	14.8125	26.8125		3.44	
2024-07-07 19:16:41	650	15	26.5625		3.44	
2024-07-07 18:44:02	650	15.1875	26.375		3.44	
2024-07-07 18:27:42	650	15.3125	26.25		3.44	
2024-07-07 18:11:23	650	15.1875	26.3125		3.44	
2024-07-07 17:55:03	650	15.125	26.625		3.44	
2024-07-07 17:38:44	650	15.0625	26.75		3.44	
2024-07-07 17:22:24	650	15.0625	26.625		3.44	
2024-07-07 17:06:04	650	15.0625	26.875		3.44	
2024-07-07 16:49:45	650	14.9375	26.25		3.44	
2024-07-07 16:33:25	650	14.4375	26.875		3.44	
2024-07-07 16:17:06	650	14	27.125		3.44	
2024-07-07 16:00:47	650	14.125	27.125		3.44	
2024-07-07 15:44:27	650	14.1875	27.5		3.44	
2024-07-07 15:28:08	650	14.4375	27.75		3.44	
2024-07-07 15:11:49	650	15.0625	28.375		3.44	
2024-07-07 14:55:29	650	15.5625	31.6875		3.44	
2024-07-07 14:39:09	650	17.3125	99.0625		3.44	
2024-07-07 14:22:48	650	17.5625	105.875		3.44	
2024-07-07 14:06:28	650	18	106.438		3.43	
2024-07-07 13:50:07	650	18.125	105.688		3.44	
2024-07-07 13:33:47	650	18.125	104.375		3.44	
2024-07-07 13:17:26	650	18.125	103.312		3.44	
2024-07-07 13:01:05	650	18.875	101.438		3.43	
2024-07-07 12:44:45	650	18.875	99.625		3.43	
2024-07-07 12:28:24	650	18	97.4375		3.44	
2024-07-07 12:12:04	650	17.5625	95.875		3.44	
2024-07-07 11:55:43	650	17.5625	95.625		3.44	
2024-07-07 11:39:23	650	17.625	99		3.44	
2024-07-07 11:23:02	650	18.125	99.875		3.44	
2024-07-07 11:08:54	650	17.75	52.1875		3.43	
2024-07-07 10:50:32	650	17.6875	53.5		3.44	
2024-07-07 10:34:11	650	17.8125	39.875		3.44	
2024-07-07 10:17:51	650	17.9375	39.9375		3.44	
2024-07-07 10:01:30	650	17.4375	37.9375		3.44	
2024-07-07 09:45:10	650	18.0625	39.125		3.44	
2024-07-07 09:28:50	650	17.3125	38.625		3.44	
2024-07-07 09:12:29	650	17	36.4375		3.44	
2024-07-07 08:56:09	650	16.6875	36.875		3.44	
2024-07-07 08:39:49	650	17.25	39		3.44	
2024-07-07 08:23:29	650	16.6875	35.8125		3.44	
2024-07-07 08:07:09	650	16.125	34.125		3.44	
2024-07-07 07:50:49	650	15.75	32.9375		3.44	
2024-07-07 07:34:30	650	15	30.5625		3.44	
2024-07-07 07:18:10	650	14.25	29.8125		3.44	
2024-07-07 07:01:51	650	13.875	29		3.44	
2024-07-07 06:45:32	650	13.5	28.4375		3.44	
2024-07-07 06:29:13	650	13.125	28.375		3.44	
2024-07-07 06:12:54	650	12.6875	28.375		3.44	
2024-07-07 05:56:35	650	12.375	28.5625		3.44	
2024-07-07 05:40:16	650	12	28.75		3.44	
2024-07-07 05:23:57	650	11.75	28.9375		3.44	
2024-07-07 05:07:39	650	11.6875	29		3.44	
2024-07-07 04:51:20	650	11.625	29.1875		3.44	
2024-07-07 04:35:02	650	11.5	29.375		3.44	
2024-07-07 04:18:43	650	11.4375	29.5		3.44	
2024-07-07 04:02:25	650	11.25	29.9375		3.44	
2024-07-07 03:46:06	650	11.1875	30		3.44	
2024-07-07 03:29:48	650	11.25	30		3.44	
2024-07-07 03:13:29	650	11.25	29.875		3.44	
2024-07-07 02:57:11	650	11.375	29.875		3.44	
2024-07-07 02:40:52	650	11.5625	29.5		3.44	
2024-07-07 02:24:34	650	11.8125	29.375		3.44	
2024-07-07 02:08:15	650	12	29.1875		3.44	
2024-07-07 01:51:56	650	12.1875	29		3.44	
2024-07-07 01:35:37	650	12.1875	28.875		3.44	
2024-07-07 01:19:19	650	12.25	28.75		3.44	
2024-07-07 01:03:00	650	12.3125	28.5		3.44	
2024-07-07 00:46:41	650	12.3125	28.6875		3.44	
2024-07-07 00:30:22	650	12.3125	28.6875		3.44	
2024-07-07 00:14:04	650	12.1875	29		3.44	
2024-07-06 23:57:45	650	12.25	29.3125		3.44	
2024-07-06 23:41:26	650	12.1875	29.6875		3.44	
2024-07-06 23:25:07	650	12.25	29.75		3.44	
2024-07-06 23:08:48	650	12.25	29.6875		3.44	
2024-07-06 22:52:30	650	12.375	29.875		3.44	
2024-07-06 22:36:11	650	12.5	30		3.44	
2024-07-06 22:19:52	650	12.75	30.375		3.44	
2024-07-06 22:03:33	650	13.0625	31.25		3.44	
2024-07-06 21:47:14	650	13.5	33.375		3.44	
2024-07-06 21:30:55	650	14.1875	55.25		3.44	
2024-07-06 21:14:35	650	14.5625	93.6875		3.44	
2024-07-06 20:58:16	650	14.625	94.1875		3.44	
2024-07-06 20:41:56	650	14.8125	100.375		3.44	
2024-07-06 20:25:37	650	14.9375	101.25		3.44	
2024-07-06 20:09:17	650	14.9375	104.188		3.44	
2024-07-06 19:52:58	650	15	104.062		3.44	
2024-07-06 19:36:38	650	15.25	101.188		3.44	
2024-07-06 19:20:18	650	15.5625	97		3.44	
2024-07-06 19:03:58	650	15.8125	96.125		3.44	
2024-07-06 18:47:39	650	16	97		3.44	
2024-07-06 18:31:19	650	16.125	95.375		3.44	
2024-07-06 18:14:59	650	16.3125	94.375		3.44	
2024-07-06 17:58:39	650	16.25	88.3125		3.44	
2024-07-06 17:42:19	650	16.3125	91.0625		3.44	
2024-07-06 17:25:59	650	16.3125	89.3125		3.44	
2024-07-06 17:09:39	650	16.5625	89		3.44	
2024-07-06 16:53:19	650	16.625	94.1875		3.44	
2024-07-06 16:36:59	650	17.1875	92.25		3.44	
2024-07-06 16:20:38	650	16.75	98.625		3.44	
2024-07-06 16:04:18	650	17.5	98.125		3.44	
2024-07-06 15:47:58	650	16.9375	103.375		3.44	
2024-07-06 15:31:37	650	18	100.562		3.44	
2024-07-06 15:15:17	650	17.8125	93.875		3.44	
2024-07-06 14:58:56	650	19.125	77.9375		3.43	
2024-07-06 14:42:35	650	19.75	75.1875		3.43	
2024-07-06 14:26:14	650	19.625	74.6875		3.43	
2024-07-06 14:09:53	650	19.8125	72.8125		3.43	
2024-07-06 13:53:32	650	19.75	72.375		3.43	
2024-07-06 13:37:10	650	20.4375	75.625		3.43	
2024-07-06 13:20:49	650	20.3125	78.875		3.43	
2024-07-06 13:04:28	650	20.625	77		3.43	
2024-07-06 12:48:06	650	20.9375	79.375		3.43	
2024-07-06 12:31:45	650	20.3125	85.8125		3.43	
2024-07-06 12:15:24	650	20.6875	78.5		3.43	
2024-07-06 11:59:02	650	20.5625	82		3.43	
2024-07-06 11:42:41	650	19.75	101.812		3.43	
2024-07-06 11:26:20	650	19.0625	39.3125		3.44	
2024-07-06 11:09:59	650	18.625	36.8125		3.44	
2024-07-06 10:53:39	650	18.25	31.0625		3.44	
2024-07-06 10:37:18	650	18.3125	30.875		3.44	
2024-07-06 10:20:58	650	18.5	30.375		3.43	
2024-07-06 10:04:37	650	18.75	29.1875		3.44	
2024-07-06 09:48:16	650	19.125	30.75		3.43	
2024-07-06 09:15:34	650	19.625	31.375		3.43	
2024-07-06 09:01:26	650	19.8125	32.0625		3.43	
2024-07-06 08:43:03	650	19.75	31.125		3.44	
2024-07-06 08:26:42	650	19.3125	30.3125		3.43	
2024-07-06 08:10:21	650	19.1875	29.0625		3.43	
2024-07-06 07:54:00	650	18.875	28.5		3.44	
2024-07-06 07:37:40	650	18.625	28.1875		3.43	
2024-07-06 07:21:19	650	18.4375	27.1875		3.43	
2024-07-06 07:04:59	650	18.1875	26		3.44	
2024-07-06 06:48:38	650	18	25.3125		3.44	
2024-07-06 06:32:18	650	17.75	24.625		3.44	
2024-07-06 06:15:57	650	17.5	23.5		3.44	
2024-07-06 05:59:37	650	17.0625	22.75		3.44	
2024-07-06 05:43:17	650	16.625	23		3.44	
2024-07-06 05:26:57	650	16.25	24.0625		3.44	
2024-07-06 05:10:37	650	15.9375	24.875		3.44	
2024-07-06 04:54:18	650	15.6875	25.6875		3.44	
2024-07-06 04:37:58	650	15.5	26.8125		3.44	
2024-07-06 04:21:38	650	15.375	27.5625		3.44	
2024-07-06 04:05:19	650	15.1875	28.125		3.44	
2024-07-06 03:48:59	650	15.1875	27.875		3.44	
2024-07-06 03:32:39	650	15.25	28.1875		3.44	
2024-07-06 03:16:20	650	15.1875	28.5625		3.44	
2024-07-06 03:00:00	650	15.1875	28.6875		3.44	
2024-07-06 02:43:41	650	15.125	28.125		3.44	
2024-07-06 02:27:21	650	15.1875	27.5625		3.44	
2024-07-06 02:11:02	650	15.375	27.1875		3.44	
2024-07-06 01:54:42	650	15.5	26.6875		3.44	
2024-07-06 01:38:22	650	15.625	26.0625		3.44	
2024-07-06 01:05:43	650	15.875	26.0625		3.44	
2024-07-06 00:49:23	650	15.875	26.125		3.44	
2024-07-06 00:33:03	650	15.9375	25.8125		3.44	
2024-07-06 00:16:43	650	16	25.625		3.44	
2024-07-06 00:00:24	650	16.125	25.375		3.44	
2024-07-05 23:44:04	650	16.125	25.4375		3.44	
2024-07-05 23:27:44	650	16	25.8125		3.44	
2024-07-05 23:11:24	650	15.9375	26.0625		3.44	
2024-07-05 22:55:04	650	15.9375	26		3.44	
2024-07-05 22:38:44	650	16	25.875		3.44	
2024-07-05 22:22:24	650	16.125	25.6875		3.44	
2024-07-05 22:06:05	650	16.3125	25.375		3.44	
2024-07-05 21:49:45	650	16.375	25.375		3.44	
2024-07-05 21:33:25	650	16.4375	25.5625		3.44	
2024-07-05 21:17:05	650	16.5	25.4375		3.44	
2024-07-05 21:00:45	650	16.5625	25.375		3.44	
2024-07-05 20:44:25	650	16.625	25.375		3.44	
2024-07-05 20:28:04	650	16.625	25.5625		3.44	
2024-07-05 20:11:44	650	16.625	25.6875		3.44	
2024-07-05 19:55:24	650	16.5625	25.6875		3.44	
2024-07-05 19:39:04	650	16.5625	25.625		3.44	
2024-07-05 19:22:44	650	16.5625	25.6875		3.44	
2024-07-05 19:06:24	650	16.5	25.8125		3.44	
2024-07-05 18:50:04	650	16.4375	26.0625		3.44	
2024-07-05 18:33:44	650	16.375	26.3125		3.44	
2024-07-05 18:17:24	650	16.375	26.8125		3.44	
2024-07-05 18:01:04	650	16.375	27.1875		3.44	
2024-07-05 17:44:44	650	16.6875	27.5625		3.44	
2024-07-05 17:28:24	650	17.0625	29.1875		3.44	
2024-07-05 17:12:04	650	17.125	30.0625		3.44	
2024-07-05 16:55:44	650	17.1875	30.625		3.44	
2024-07-05 16:39:24	650	17.1875	30.5		3.44	
2024-07-05 16:23:03	650	17.375	31		3.44	
2024-07-05 16:06:43	650	17.5	31.25		3.44	
2024-07-05 15:50:22	650	17.5	31.625		3.44	
2024-07-05 15:34:02	650	17.4375	30.875		3.44	
2024-07-05 15:17:42	650	17.3125	30.75		3.44	
2024-07-05 15:01:22	650	17.25	30.6875		3.44	
2024-07-05 14:45:01	650	17.0625	30.375		3.44	
2024-07-05 14:28:41	650	17.125	29.8125		3.44	
2024-07-05 14:12:21	650	16.5625	29.75		3.44	
2024-07-05 13:56:01	650	16.5	29.5625		3.44	
2024-07-05 13:39:41	650	16.75	30.375		3.44	
2024-07-05 13:23:21	650	16.8125	30.0625		3.44	
2024-07-05 13:07:01	650	16.4375	30.0625		3.44	
2024-07-05 12:50:41	650	16.375	30.0625		3.44	
2024-07-05 12:34:21	650	16.3125	29.9375		3.44	
2024-07-05 12:18:01	650	16.125	29.25		3.44	
2024-07-05 12:01:41	650	16.125	28.4375		3.44	
2024-07-05 11:45:21	650	15.9375	28.1875		3.44	
2024-07-05 11:29:02	650	16	27.25		3.44	
2024-07-05 10:56:22	650	15.4375	26.5		3.44	
2024-07-05 10:40:03	650	15.375	26.5625		3.44	
2024-07-05 10:23:43	650	14.9375	26.4375		3.44	
2024-07-05 09:34:44	650	15.4375	25.625		3.44	
2024-07-05 09:18:24	650	14.9375	26.125		3.44	
2024-07-05 09:02:05	650	14.5	26.3125		3.44	
2024-07-05 08:45:46	650	14.25	28.125		3.44	
2024-07-05 08:29:26	650	13.875	30.875		3.44	
2024-07-05 08:13:07	650	13.75	30.0625		3.44	
2024-07-05 07:56:48	650	13.75	30.125		3.44	
2024-07-05 07:40:29	650	13.875	29.4375		3.44	
2024-07-05 07:24:10	650	14	28.6875		3.44	
2024-07-05 07:07:50	650	13.9375	29.0625		3.44	
2024-07-05 06:53:43	650	13.9375	29.75		3.44	
2024-07-05 06:35:22	650	14.125	30		3.44	
2024-07-05 06:19:03	650	14.5625	30.375		3.44	
2024-07-05 06:02:43	650	14.625	29.75		3.44	
2024-07-05 05:30:04	650	14.5625	30.3125		3.44	
2024-07-05 05:13:45	650	14.3125	30.4375		3.44	
2024-07-05 04:57:26	650	14.0625	30.6875		3.44	
2024-07-05 04:41:06	650	13.9375	30.8125		3.44	
2024-07-05 04:24:47	650	13.875	31.125		3.44	
2024-07-05 04:08:28	650	13.6875	31.625		3.44	
2024-07-05 03:52:09	650	13.625	32.0625		3.44	
2024-07-05 03:35:49	650	13.625	32.8125		3.44	
2024-07-05 03:19:30	650	13.75	33.875		3.44	
2024-07-05 03:03:11	650	13.875	36.1875		3.44	
2024-07-05 02:46:52	650	13.875	37.75		3.44	
2024-07-05 02:14:13	650	13.8125	41.5625		3.44	
2024-07-05 01:57:54	650	13.9375	47.3125		3.44	
2024-07-05 01:41:35	650	14.0625	51.625		3.44	
2024-07-05 01:25:16	650	14.1875	56.625		3.44	
2024-07-05 01:08:56	650	14.3125	63.125		3.44	
2024-07-05 00:36:17	650	14.625	77.5625		3.44	
2024-07-05 00:19:58	650	14.75	78.6875		3.44	
2024-07-05 00:03:38	650	14.8125	83.375		3.44	
2024-07-04 23:30:59	650	14.9375	90.4375		3.44	
2024-07-04 22:58:19	650	15.125	77.1875		3.44	
2024-07-04 22:42:00	650	15.3125	73.75		3.44	
2024-07-04 22:25:40	650	15.375	78.375		3.44	
2024-07-04 21:53:01	650	15.1875	80.5		3.44	
2024-07-04 21:36:41	650	15.125	90.4375		3.44	
2024-07-04 21:20:21	650	15.1875	98.1875		3.44	
2024-07-04 21:04:01	650	15.1875	101.875		3.44	
2024-07-04 20:47:42	650	15.3125	102.5		3.44	
2024-07-04 20:31:22	650	15.4375	101.375		3.44	
2024-07-04 20:15:02	650	15.5625	99.125		3.44	
2024-07-04 19:58:42	650	15.9375	95.1875		3.44	
2024-07-04 19:42:22	650	16.1875	91.5		3.44	
2024-07-04 19:26:02	650	16.4375	89.8125		3.44	
2024-07-04 19:09:42	650	16.6875	88.6875		3.44	
2024-07-04 18:53:22	650	17	84.0625		3.44	
2024-07-04 18:37:01	650	17	80.5		3.44	
2024-07-04 18:20:41	650	17.0625	78.1875		3.44	
2024-07-04 18:04:21	650	17.125	76.4375		3.44	
2024-07-04 17:48:00	650	17.75	72.5		3.44	
2024-07-04 17:31:40	650	18.0625	72.25		3.44	
2024-07-04 17:15:19	650	18.375	68.5625		3.44	
2024-07-04 16:58:58	650	19.125	65.0625		3.44	
2024-07-04 16:42:37	650	19.25	65.875		3.44	
2024-07-04 16:26:16	650	19.25	67.625		3.43	
2024-07-04 16:09:55	650	19.0625	70.625		3.43	
2024-07-04 15:53:34	650	19.9375	67.8125		3.43	
2024-07-04 15:20:52	650	20.0625	72.0625		3.43	
2024-07-04 15:04:31	650	20.5	67.125		3.43	
2024-07-04 14:48:09	650	20.9375	64.875		3.43	
2024-07-04 14:31:48	650	20.1875	70.125		3.44	
2024-07-04 13:42:44	650	19.4375	75.8125		3.44	
2024-07-04 13:10:02	650	19.3125	74.6875		3.43	
2024-07-04 12:53:41	650	18.9375	73.375		3.43	
2024-07-04 12:37:20	650	19.375	70.25		3.44	
2024-07-04 12:21:00	650	19.3125	69.125		3.43	
2024-07-04 12:04:39	650	19	74.625		3.43	
2024-07-04 11:31:57	650	19.3125	83.4375		3.43	
2024-07-04 11:15:36	650	20.5625	71.6875		3.43	
2024-07-04 10:59:15	650	19.625	74.75		3.43	
2024-07-04 10:42:54	650	18.75	83.0625		3.43	
2024-07-04 10:26:33	650	18.5625	84.9375		3.44	
2024-07-04 09:53:52	650	18.625	82.1875		3.44	
2024-07-04 09:37:31	650	17.8125	88.9375		3.44	
2024-07-04 09:21:11	650	17.25	92.875		3.44	
2024-07-04 09:04:51	650	16.875	41.4375		3.44	
2024-07-04 08:48:31	650	16.5625	38.9375		3.44	
2024-07-04 08:32:11	650	16.0625	40.25		3.44	
2024-07-04 08:15:51	650	15.6875	36		3.44	
2024-07-04 07:59:31	650	15.4375	35.875		3.44	
2024-07-04 07:43:12	650	15.1875	33.8125		3.44	
2024-07-04 07:26:52	650	15.1875	31.375		3.44	
2024-07-04 07:10:33	650	14.8125	27.1875		3.44	
2024-07-04 06:37:54	650	14.4375	26.375		3.44	
2024-07-04 06:21:34	650	14.3125	24.0625		3.44	
2024-07-04 06:05:15	650	14	23.9375		3.44	
2024-07-04 05:32:37	650	13.8125	26		3.44	
2024-07-04 04:59:58	650	13.625	27.375		3.44	
2024-07-04 04:45:51	650	13.5	27.875		3.44	
2024-07-04 04:27:30	650	13.5	26.6875		3.44	
2024-07-04 04:11:12	650	13.625	25.8125		3.44	
2024-07-04 03:54:52	650	13.8125	26.125		3.44	
2024-07-04 03:38:33	650	14.25	32.5625		3.44	
2024-07-04 03:22:14	650	14.5625	40.4375		3.44	
2024-07-04 03:05:54	650	14.4375	39.5625		3.44	
2024-07-04 02:49:35	650	14.3125	38		3.44	
2024-07-04 02:16:56	650	14.1875	35.8125		3.44	
2024-07-04 02:00:37	650	14.0625	35.25		3.44	
2024-07-04 01:44:18	650	13.9375	34.25		3.44	
2024-07-04 01:27:59	650	13.9375	32.875		3.44	
2024-07-04 01:11:40	650	13.9375	31.1875		3.44	
2024-07-04 00:55:20	650	14.0625	28.6875		3.44	
2024-07-04 00:39:01	650	14.125	27.5		3.44	
2024-07-04 00:22:42	650	14.1875	27		3.44	
2024-07-04 00:06:22	650	14.25	26.8125		3.44	
2024-07-03 23:33:44	650	14.3125	26.3125		3.44	
2024-07-03 23:17:24	650	14.1875	26.3125		3.44	
2024-07-03 23:01:05	650	14.0625	26.5		3.44	
2024-07-03 22:28:26	650	13.9375	27.0625		3.44	
2024-07-03 22:12:07	650	13.8125	27.8125		3.44	
2024-07-03 21:55:48	650	13.6875	28.1875		3.44	
2024-07-03 21:39:29	650	13.6875	27.75		3.44	
2024-07-03 21:23:09	650	13.625	28		3.44	
2024-07-03 21:06:50	650	13.5625	28.125		3.44	
2024-07-03 20:50:31	650	13.625	28.1875		3.44	
2024-07-03 20:34:12	650	13.625	28.4375		3.44	
2024-07-03 20:17:53	650	13.75	28.625		3.44	
2024-07-03 20:01:34	650	13.8125	29.0625		3.44	
2024-07-03 19:28:55	650	14.1875	30.6875		3.44	
2024-07-03 19:12:36	650	14.75	45.5		3.44	
2024-07-03 18:56:16	650	15.875	101.5		3.44	
2024-07-03 18:39:56	650	16.25	105.938		3.44	
2024-07-03 18:23:36	650	16.5625	106.812		3.44	
2024-07-03 18:07:16	650	16.6875	104.625		3.44	
2024-07-03 17:34:35	650	16.8125	104.938		3.44	
2024-07-03 17:18:15	650	16.8125	105.188		3.44	
2024-07-03 17:01:55	650	17.0625	106.125		3.44	
2024-07-03 16:45:35	650	17.25	100.875		3.44	
2024-07-03 16:29:14	650	17.875	102.312		3.44	
2024-07-03 15:56:33	650	18.4375	102.812		3.44	
2024-07-03 15:40:12	650	18.25	101.875		3.44	
2024-07-03 15:23:52	650	19.25	97.9375		3.44	
2024-07-03 14:51:10	650	18.25	38.3125		3.44	
2024-07-03 14:34:50	650	18.5625	39.5		3.44	
2024-07-03 14:18:29	650	18.125	37.875		3.44	
2024-07-03 14:02:09	650	17.125	37.5		3.44	
2024-07-03 13:45:49	650	16.6875	32.6875		3.44	
2024-07-03 13:29:29	650	15.5625	30.75		3.44	
2024-07-03 13:13:09	650	14.5625	27.375		3.44	
2024-07-03 12:40:31	650	13.375	27.6875		3.44	
2024-07-03 12:24:12	650	12.9375	27.8125		3.44	
2024-07-03 12:07:53	650	12.5	30.0625		3.44	
2024-07-03 11:51:34	650	12.25	27.8125		3.44	
2024-07-03 11:02:38	650	12.6875	28.5		3.44	
2024-07-03 10:46:19	650	12.625	29.75		3.44	
2024-07-03 10:30:00	650	12.6875	32.125		3.44	
2024-07-03 10:13:41	650	12.6875	32.4375		3.44	
2024-07-03 09:57:22	650	12.75	32.1875		3.44	
2024-07-03 09:24:44	650	12.8125	30.5		3.44	
2024-07-03 09:08:25	650	12.875	31.5625		3.44	
2024-07-03 08:35:47	650	13.3125	28.8125		3.44	
2024-07-03 08:19:28	650	13.6875	30.3125		3.44	
2024-07-03 08:03:09	650	13.75	30.25		3.44	
2024-07-03 07:46:49	650	14.0625	30.6875		3.44	
2024-07-03 07:30:30	650	14.0625	31.3125		3.44	
2024-07-03 07:14:11	650	13.75	31.9375		3.44	
2024-07-03 06:57:52	650	13.5625	32.125		3.44	
2024-07-03 06:41:33	650	13.4375	32.625		3.44	
2024-07-03 06:08:54	650	13.375	33.1875		3.44	
2024-07-03 05:52:35	650	13.25	33.375		3.44	
2024-07-03 05:36:16	650	12.9375	32.5625		3.44	
2024-07-03 05:19:57	650	12.6875	32.375		3.44	
2024-07-03 05:03:38	650	12.4375	32.375		3.44	
2024-07-03 04:47:20	650	11.6875	32.1875		3.44	
2024-07-03 04:31:01	650	11.375	32.4375		3.44	
2024-07-03 04:14:42	650	11.375	32.75		3.44	
2024-07-03 03:58:24	650	11.625	33		3.44	
2024-07-03 03:42:05	650	11.6875	33.25		3.44	
2024-07-03 03:25:47	650	11.75	32.875		3.44	
2024-07-03 03:09:28	650	11.6875	32.75		3.44	
2024-07-03 02:53:09	650	11.75	32.875		3.44	
2024-07-03 02:39:02	650	11.6875	32.875		3.44	
2024-07-03 02:20:42	650	11.75	32.875		3.44	
2024-07-03 02:04:23	650	11.9375	33		3.44	
2024-07-03 01:48:04	650	12.125	33.25		3.44	
2024-07-03 01:15:27	650	12.25	33.8125		3.44	
2024-07-03 00:59:08	650	12.3125	34.0625		3.44	
2024-07-03 00:42:49	650	12.3125	34.0625		3.44	
2024-07-03 00:26:30	650	12.4375	34.1875		3.44	
2024-07-03 00:10:12	650	12.625	35.625		3.44	
2024-07-02 23:37:34	650	12.9375	47.1875		3.44	
2024-07-02 23:21:15	650	13	48		3.44	
2024-07-02 23:04:56	650	12.9375	44.1875		3.44	
2024-07-02 22:32:17	650	13.0625	49.8125		3.44	
2024-07-02 22:15:58	650	13.25	59.1875		3.44	
2024-07-02 21:59:39	650	13.4375	63.1875		3.44	
2024-07-02 21:43:20	650	13.5	61.6875		3.44	
2024-07-02 21:27:01	650	13.875	69.4375		3.44	
2024-07-02 21:10:41	650	14.125	77.625		3.44	
2024-07-02 20:54:22	650	14.3125	80.0625		3.44	
2024-07-02 20:21:43	650	14.625	93.8125		3.44	
2024-07-02 20:05:23	650	14.8125	94.5		3.44	
2024-07-02 19:49:04	650	14.9375	101.188		3.44	
2024-07-02 19:32:44	650	15.0625	105.812		3.44	
2024-07-02 19:16:24	650	15.1875	102.688		3.44	
2024-07-02 18:43:45	650	15.6875	104.188		3.44	
2024-07-02 18:27:25	650	15.8125	106.188		3.44	
2024-07-02 18:11:05	650	16.125	105		3.44	
2024-07-02 17:54:45	650	16.875	102.312		3.44	
2024-07-02 17:38:25	650	17.1875	101.5		3.44	
2024-07-02 17:22:04	650	17.0625	97.5		3.44	
2024-07-02 17:05:44	650	17.625	100.625		3.44	
2024-07-02 16:49:23	650	17.5	102.062		3.44	
2024-07-02 16:33:03	650	18.4375	91.625		3.44	
2024-07-02 16:16:42	650	18.6875	87		3.44	
2024-07-02 16:00:21	650	19.0625	94.25		3.44	
2024-07-02 15:44:00	650	18.625	94.375		3.44	
2024-07-02 15:27:39	650	19	90.3125		3.44	
2024-07-02 15:11:18	650	19.25	87.0625		3.44	
2024-07-02 14:54:57	650	18.875	98.8125		3.44	
2024-07-02 14:38:36	650	18.4375	102.938		3.44	
2024-07-02 14:22:15	650	18.9375	99.5		3.44	
2024-07-02 13:49:33	650	19.375	36.0625		3.44	
2024-07-02 13:33:13	650	17.9375	36.5625		3.44	
2024-07-02 13:16:52	650	17.5	36.0625		3.44	
2024-07-02 13:00:32	650	16.9375	33.1875		3.44	
2024-07-02 12:44:12	650	16.3125	32.875		3.44	
2024-07-02 12:27:52	650	16	33.0625		3.44	
2024-07-02 12:11:32	650	15.625	30.4375		3.44	
2024-07-02 11:55:13	650	15.6875	30		3.44	
2024-07-02 11:38:53	650	15.875	28.375		3.44	
2024-07-02 11:22:33	650	15.6875	24.9375		3.44	
2024-07-02 11:06:13	650	15.5625	24.6875		3.44	
2024-07-02 10:49:53	650	15.3125	23.4375		3.44	
2024-07-02 10:33:34	650	15.375	23		3.44	
2024-07-02 10:17:14	650	15.3125	22.5625		3.44	
2024-07-02 10:00:54	650	14.9375	22.5625		3.44	
2024-07-02 09:28:15	650	15.0625	30.125		3.44	
2024-07-02 09:11:56	650	14.9375	30.875		3.44	
2024-07-02 08:55:36	650	14.75	30.0625		3.44	
2024-07-02 08:39:17	650	14.8125	26.4375		3.44	
2024-07-02 08:22:57	650	15	26.375		3.44	
2024-07-02 08:06:38	650	15.0625	27.875		3.44	
2024-07-02 07:50:18	650	14.875	29.0625		3.44	
2024-07-02 07:17:39	650	14.75	31.0625		3.44	
2024-07-02 07:01:20	650	14.625	30.1875		3.44	
2024-07-02 06:45:00	650	14.625	32.4375		3.44	
2024-07-02 06:28:41	650	14.5	35.5625		3.44	
2024-07-02 06:12:21	650	14.3125	36.5		3.44	
2024-07-02 05:56:02	650	14.25	36.5		3.44	
2024-07-02 05:39:43	650	14.125	35.8125		3.44	
2024-07-02 05:23:23	650	14.125	35.6875		3.44	
2024-07-02 05:07:04	650	14.125	34.5		3.44	
2024-07-02 04:50:45	650	14.125	34.125		3.44	
2024-07-02 04:34:25	650	14.0625	33.9375		3.44	
2024-07-02 04:18:06	650	14.0625	33.875		3.44	
2024-07-02 04:01:48	650	14.0625	33.375		3.44	
2024-07-02 03:45:28	650	14.125	32.625		3.44	
2024-07-02 03:12:49	650	14.25	32.25		3.44	
2024-07-02 02:56:30	650	14.25	32.375		3.44	
2024-07-02 02:23:51	650	14.375	32.625		3.44	
2024-07-02 02:07:31	650	14.5625	32		3.44	
2024-07-02 01:51:12	650	14.8125	31.3125		3.44	
2024-07-02 01:34:52	650	15.25	32		3.44	
2024-07-02 01:18:32	650	15.4375	33.8125		3.44	
2024-07-02 00:45:53	650	16	58.875		3.44	
2024-07-02 00:31:45	650	16.125	59.9375		3.44	
2024-07-02 00:13:23	650	16.25	55.4375		3.44	
2024-07-01 23:57:03	650	16.25	55.125		3.44	
2024-07-01 23:40:43	650	16.3125	61.3125		3.44	
2024-07-01 23:08:03	650	16.3125	78.125		3.44	
2024-07-01 22:51:43	650	16.25	78.375		3.44	
2024-07-01 22:35:23	650	16.25	79.1875		3.44	
2024-07-01 22:19:03	650	16.1875	81.6875		3.44	
2024-07-01 22:02:43	650	16.1875	85.6875		3.44	
2024-07-01 21:46:23	650	16.1875	85.75		3.44	
2024-07-01 21:30:04	650	16.1875	85.875		3.44	
2024-07-01 21:13:43	650	16.25	89.9375		3.44	
2024-07-01 20:57:23	650	16.375	92.8125		3.44	
2024-07-01 20:41:03	650	16.5	96.5625		3.44	
2024-07-01 20:24:43	650	16.625	99.125		3.44	
2024-07-01 19:52:03	650	16.9375	103.75		3.44	
2024-07-01 19:35:43	650	17.125	104.875		3.44	
2024-07-01 19:19:23	650	17.1875	104.562		3.44	
2024-07-01 18:46:42	650	17.375	104.438		3.44	
2024-07-01 18:14:01	650	17.5	104.125		3.44	
2024-07-01 17:57:41	650	17.6875	103.625		3.44	
2024-07-01 17:41:20	650	18.0625	101		3.44	
2024-07-01 17:24:59	650	18.1875	100.375		3.44	
2024-07-01 17:08:39	650	18.125	101.562		3.44	
2024-07-01 16:35:57	650	18.5	100		3.44	
2024-07-01 16:19:37	650	18.6875	99.4375		3.44	
2024-07-01 15:46:55	650	19.5625	90.375		3.44	
2024-07-01 15:30:33	650	19.5625	92		3.44	
2024-07-01 15:14:12	650	19.625	94.125		3.44	
2024-07-01 14:57:51	650	19.9375	94.125		3.43	
2024-07-01 14:41:30	650	19.3125	94.8125		3.43	
2024-07-01 14:25:09	650	19.125	99.5		3.44	
2024-07-01 14:08:48	650	19	98.375		3.44	
2024-07-01 13:52:27	650	18.6875	102.125		3.44	
2024-07-01 13:03:25	650	17.8125	102.375		3.44	
2024-07-01 12:47:05	650	17.625	103.25		3.44	
2024-07-01 12:30:44	650	18	101.125		3.44	
2024-07-01 12:14:23	650	19	95.875		3.44	
2024-07-01 11:58:02	650	18.9375	97.9375		3.43	
2024-07-01 11:41:41	650	19.1875	94.875		3.44	
2024-07-01 11:25:20	650	19.8125	94.8125		3.43	
2024-07-01 11:08:59	650	19.875	96.875		3.44	
2024-07-01 10:52:38	650	20.0625	59.75		3.44	
2024-07-01 10:36:17	650	18.9375	51.75		3.43	
2024-07-01 10:19:56	650	19.125	39.375		3.44	
2024-07-01 10:03:36	650	17.125	37.625		3.44	
2024-07-01 09:30:55	650	17.625	36		3.44	
2024-07-01 09:14:35	650	16.3125	35.3125		3.44	
2024-07-01 08:58:15	650	16.1875	35.125		3.44	
2024-07-01 08:25:35	650	16.8125	34.9375		3.44	
2024-07-01 08:09:14	650	16.5	35.0625		3.44	
2024-07-01 07:52:54	650	16.1875	32.9375		3.44	
2024-07-01 07:36:35	650	15.8125	34		3.44	
2024-07-01 07:20:15	650	15.5	32.75		3.44	
2024-07-01 07:03:55	650	15.375	32.8125		3.44	
2024-07-01 06:47:35	650	14.8125	31.8125		3.44	
2024-07-01 06:31:16	650	14.9375	31.5		3.44	
2024-07-01 06:14:56	650	14.75	30.875		3.44	
2024-07-01 05:58:37	650	14.1875	29.6875		3.44	
2024-07-01 04:53:20	650	13.125	30.5		3.44	
2024-07-01 04:37:01	650	13.1875	30.375		3.44	
2024-07-01 04:04:23	650	12.9375	30.3125		3.44	
2024-07-01 03:31:45	650	12.8125	30.5		3.44	
2024-07-01 03:15:26	650	12.9375	30.5		3.44	
2024-07-01 02:59:07	650	13.125	30.3125		3.44	
2024-07-01 02:42:48	650	13.375	30.125		3.44	
2024-07-01 02:26:29	650	13.625	29.8125		3.44	
2024-07-01 01:53:50	650	13.9375	29.625		3.44	
2024-07-01 01:37:31	650	14	29.375		3.44	
2024-07-01 01:21:11	650	14	29.3125		3.44	
2024-07-01 01:04:52	650	14.0625	29.125		3.44	
2024-07-01 00:48:33	650	13.9375	29.25		3.44	
2024-07-01 00:15:54	650	14	29		3.44	
2024-06-30 23:59:35	650	14.0625	29		3.44	
2024-06-30 23:43:15	650	14.1875	29.125		3.44	
2024-06-30 23:26:56	650	14.3125	29.5		3.44	
2024-06-30 23:10:37	650	14.375	29		3.44	
2024-06-30 22:37:58	650	14.625	28.625		3.44	
2024-06-30 22:23:50	650	14.75	28.75		3.44	
2024-06-30 22:05:29	650	14.875	28.75		3.44	
2024-06-30 21:49:09	650	15.0625	29.8125		3.44	
2024-06-30 21:32:49	650	15.0625	30.25		3.44	
2024-06-30 21:16:30	650	15.0625	30.375		3.44	
2024-06-30 21:00:10	650	15.1875	31.3125		3.44	
2024-06-30 20:43:51	650	15.1875	31.3125		3.44	
2024-06-30 20:27:31	650	15.5	32.1875		3.44	
2024-06-30 20:11:11	650	15.625	32.625		3.44	
2024-06-30 19:54:51	650	16.25	34.625		3.44	
2024-06-30 19:38:31	650	17	49.1875		3.44	
2024-06-30 19:22:11	650	17.3125	68.875		3.44	
2024-06-30 19:05:50	650	17.75	72.3125		3.44	
2024-06-30 18:49:30	650	18.125	86.375		3.44	
2024-06-30 18:33:09	650	18.25	87.75		3.44	
2024-06-30 17:44:07	650	18.5625	99.9375		3.44	
2024-06-30 17:27:46	650	18.5	92.1875		3.44	
2024-06-30 17:11:25	650	18.5625	94.1875		3.44	
2024-06-30 16:55:05	650	18.5625	93.4375		3.44	
2024-06-30 16:38:44	650	19.125	102.875		3.44	
2024-06-30 16:06:01	650	20.125	102.312		3.44	
2024-06-30 15:49:40	650	20.625	100		3.43	
2024-06-30 15:33:18	650	20.8125	99.6875		3.43	
2024-06-30 15:16:57	650	21.25	97.625		3.43	
2024-06-30 15:00:35	650	21.25	97.5		3.43	
2024-06-30 14:27:51	650	21.5	93.5		3.43	
2024-06-30 14:11:30	650	21.5	92.4375		3.43	
2024-06-30 13:55:08	650	21.875	90.875		3.43	
2024-06-30 13:38:46	650	22.1875	94.0625		3.43	
2024-06-30 13:22:24	650	21.875	88.25		3.43	
2024-06-30 12:49:39	650	24.25	79.3125		3.43	
2024-06-30 12:33:16	650	23.75	77.125		3.43	
2024-06-30 12:16:54	650	22.8125	91.1875		3.43	
2024-06-30 12:00:32	650	22.4375	94.6875		3.43	
2024-06-30 11:44:10	650	22.4375	97.625		3.43	
2024-06-30 11:11:26	650	20.875	102.312		3.43	
2024-06-30 10:55:05	650	21	96		3.43	
2024-06-30 10:38:43	650	20.3125	99.9375		3.44	
2024-06-30 10:22:22	650	20.875	100.25		3.43	
2024-06-30 10:06:00	650	21.5	97.5		3.43	
2024-06-30 09:49:38	650	21.9375	95.375		3.43	
2024-06-30 09:33:16	650	21.25	38.4375		3.43	
2024-06-30 09:16:54	650	21.25	38.8125		3.43	
2024-06-30 09:00:33	650	21.4375	38.3125		3.43	
2024-06-30 08:44:11	650	20.3125	37.1875		3.43	
2024-06-30 08:27:50	650	20.125	36.25		3.43	
2024-06-30 07:55:08	650	19.125	35		3.44	
2024-06-30 07:38:47	650	19.0625	36		3.44	
2024-06-30 07:06:05	650	18.625	31.9375		3.44	
2024-06-30 06:49:44	650	18.375	31.75		3.43	
2024-06-30 06:17:03	650	18	31.9375		3.44	
2024-06-30 06:00:43	650	17.8125	32.75		3.44	
2024-06-30 05:44:22	650	17.625	32.625		3.43	
2024-06-30 05:28:02	650	17.375	32.75		3.44	
2024-06-30 05:11:42	650	17.1875	32.6875		3.44	
2024-06-30 04:22:41	650	16.875	34.1875		3.44	
2024-06-30 04:06:21	650	16.875	34.25		3.44	
2024-06-30 03:50:00	650	16.875	33.8125		3.44	
2024-06-30 03:33:40	650	17	33.1875		3.44	
2024-06-30 03:01:00	650	17.1875	33.0625		3.44	
2024-06-30 02:44:39	650	17.25	33.0625		3.44	
2024-06-30 02:28:19	650	17.3125	32.5		3.44	
2024-06-30 02:11:59	650	17.4375	32.375		3.44	
2024-06-30 01:55:38	650	17.5625	31.9375		3.44	
2024-06-30 01:22:57	650	17.75	31.6875		3.44	
2024-06-30 01:06:37	650	17.9375	31.5625		3.44	
2024-06-30 00:50:16	650	18.0625	31.4375		3.44	
2024-06-30 00:17:35	650	18.25	31.25		3.44	
2024-06-29 23:44:53	650	18.4375	31.125		3.44	
2024-06-29 23:28:33	650	18.4375	31.1875		3.44	
2024-06-29 23:12:12	650	18.5	31.4375		3.44	
2024-06-29 22:39:30	650	18.5	31.9375		3.44	
2024-06-29 22:06:49	650	18.5625	31.75		3.44	
2024-06-29 21:50:28	650	18.5625	31.5		3.44	
2024-06-29 21:34:07	650	18.5	31.3125		3.44	
2024-06-29 21:17:46	650	18.5	31.6875		3.44	
2024-06-29 21:01:26	650	18.625	32.3125		3.44	
2024-06-29 20:28:44	650	18.9375	32.5625		3.44	
2024-06-29 20:14:35	650	18.9375	32.6875		3.43	
2024-06-29 19:39:52	650	19.0625	33.3125		3.44	
2024-06-29 19:23:31	650	19.3125	41.5625		3.44	
2024-06-29 18:50:48	650	20.1875	51.75		3.43	
2024-06-29 18:34:26	650	20.8125	87.4375		3.44	
2024-06-29 18:18:05	650	21	89.1875		3.43	
2024-06-29 18:01:43	650	21.4375	92.1875		3.43	
2024-06-29 17:45:21	650	22.0625	90.75		3.43	
2024-06-29 17:12:36	650	23.1875	82.8125		3.43	
2024-06-29 16:56:14	650	23.5625	79.8125		3.43	
2024-06-29 16:39:51	650	24.25	77		3.43	
2024-06-29 16:23:28	650	24.5625	77.1875		3.43	
2024-06-29 16:07:05	650	25	74.5625		3.43	
2024-06-29 15:50:41	650	25.625	72.4375		3.43	
2024-06-29 15:34:17	650	26.75	71.5		3.43	
2024-06-29 15:17:53	650	26.6875	69		3.43	
2024-06-29 14:28:39	650	29.25	58.25		3.43	
2024-06-29 13:55:49	650	28.5	53.6875		3.43	
2024-06-29 13:39:25	650	27.25	54.9375		3.43	
2024-06-29 13:23:01	650	27.4375	57.25		3.43	
2024-06-29 13:06:37	650	27.0625	56.6875		3.43	
2024-06-29 12:50:13	650	27.125	59.6875		3.43	
2024-06-29 12:33:49	650	26.3125	62.3125		3.43	
2024-06-29 12:17:25	650	26.3125	65.4375		3.43	
2024-06-29 11:28:14	650	26.3125	65.9375		3.43	
2024-06-29 11:11:50	650	26.1875	65.875		3.43	
2024-06-29 10:39:03	650	25.0625	70.875		3.43	
2024-06-29 10:22:40	650	24.1875	82.4375		3.43	
2024-06-29 10:06:17	650	24.375	71.1875		3.43	
2024-06-29 09:49:54	650	24.4375	75.9375		3.43	
2024-06-29 09:17:09	650	22.5625	83		3.43	
2024-06-29 09:00:47	650	21.8125	82.75		3.43	
2024-06-29 08:44:26	650	21.125	85.6875		3.43	
2024-06-29 08:28:04	650	20.125	98.3125		3.44	
2024-06-29 08:11:43	650	19.25	36.6875		3.44	
2024-06-29 07:55:22	650	18.5625	36.75		3.44	
2024-06-29 07:39:02	650	17.9375	36.0625		3.44	
2024-06-29 07:22:42	650	17.4375	39		3.44	
2024-06-29 07:06:21	650	16.875	37.625		3.44	
2024-06-29 06:33:41	650	15.5	34.8125		3.44	
2024-06-29 06:17:22	650	15.25	34.375		3.44	
2024-06-29 06:01:02	650	14.9375	34.4375		3.44	
2024-06-29 05:44:43	650	14.5	33.9375		3.44	
2024-06-29 05:28:23	650	14.0625	33.5625		3.44	
2024-06-29 05:12:04	650	13.5625	33.4375		3.44	
2024-06-29 04:39:26	650	13	33.5625		3.44	
2024-06-29 03:50:29	650	12.6875	34.125		3.44	
2024-06-29 03:34:10	650	12.6875	34.125		3.44	
2024-06-29 03:17:51	650	12.6875	34.5625		3.44	
2024-06-29 03:01:32	650	12.625	35		3.44	
2024-06-29 02:45:13	650	12.8125	35.5625		3.44	
2024-06-29 02:28:54	650	12.9375	36.1875		3.44	
2024-06-29 01:56:16	650	13.4375	41.4375		3.44	
2024-06-29 01:39:57	650	13.625	39.875		3.44	
2024-06-29 01:23:37	650	13.8125	39.75		3.44	
2024-06-29 00:50:59	650	13.875	38.0625		3.44	
2024-06-29 00:34:39	650	14	43.0625		3.44	
2024-06-29 00:18:20	650	14.25	50		3.44	
2024-06-29 00:02:00	650	14.375	50.1875		3.44	
2024-06-28 23:45:41	650	14.6875	59.4375		3.44	
2024-06-28 23:13:02	650	15.125	70.625		3.44	
2024-06-28 22:56:42	650	15.3125	69		3.44	
2024-06-28 22:40:22	650	15.5	76.3125		3.44	
2024-06-28 22:07:42	650	15.6875	90.1875		3.44	
2024-06-28 21:35:02	650	16.3125	98.875		3.44	
2024-06-28 21:18:42	650	16.4375	99.875		3.44	
2024-06-28 21:02:22	650	16.5625	100.875		3.44	
2024-06-28 20:46:02	650	16.9375	100.562		3.44	
2024-06-28 20:29:41	650	17.25	99.3125		3.44	
2024-06-28 20:13:21	650	17.625	97.1875		3.44	
2024-06-28 19:57:00	650	17.9375	95.9375		3.44	
2024-06-28 19:40:40	650	18.1875	93.6875		3.44	
2024-06-28 19:24:19	650	18.4375	91.8125		3.44	
2024-06-28 19:07:58	650	18.75	90.8125		3.44	
2024-06-28 18:51:37	650	19	89.8125		3.44	
2024-06-28 18:18:55	650	19.5	88.8125		3.43	
2024-06-28 18:04:46	650	19.75	86.625		3.43	
2024-06-28 17:46:23	650	20.1875	82.8125		3.43	
2024-06-28 17:30:02	650	20.5625	82.8125		3.44	
2024-06-28 17:13:40	650	20.875	80.5625		3.43	
2024-06-28 16:40:57	650	21.75	74.9375		3.43	
2024-06-28 16:24:35	650	22.625	73.0625		3.43	
2024-06-28 16:08:12	650	22.3125	76.125		3.43	
2024-06-28 15:51:50	650	21.875	80.875		3.43	
2024-06-28 15:35:28	650	21.875	80.25		3.43	
2024-06-28 15:02:45	650	20.875	80.5625		3.43	
2024-06-28 14:46:23	650	21.5	75.625		3.43	
2024-06-28 14:30:01	650	22	72		3.43	
2024-06-28 14:13:39	650	22.625	72.625		3.43	
2024-06-28 13:57:16	650	24.1875	68.125		3.43	
2024-06-28 13:24:32	650	22.125	75.25		3.43	
2024-06-28 13:08:10	650	22.9375	72.4375		3.43	
2024-06-28 12:51:47	650	22.375	78.1875		3.43	
2024-06-28 12:35:26	650	21.6875	76.5		3.43	
2024-06-28 12:19:04	650	21.25	77.1875		3.43	
2024-06-28 11:46:21	650	20.4375	82.1875		3.43	
2024-06-28 11:29:59	650	20.75	79.8125		3.44	
2024-06-28 11:13:38	650	21.1875	74.4375		3.43	
2024-06-28 10:40:55	650	20	84.25		3.43	
2024-06-28 10:08:12	650	20.1875	80.25		3.44	
2024-06-28 09:51:51	650	20.0625	85.8125		3.43	
2024-06-28 09:35:30	650	20.3125	87.875		3.44	
2024-06-28 09:19:09	650	19.3125	88.25		3.43	
2024-06-28 09:02:47	650	19.5	92.75		3.44	
2024-06-28 08:30:05	650	19.125	39.1875		3.43	
2024-06-28 08:13:45	650	18.5625	38.4375		3.44	
2024-06-28 07:57:24	650	18.5	39.0625		3.44	
2024-06-28 07:41:03	650	18.25	38.5		3.44	
2024-06-28 07:24:43	650	17.8125	37.6875		3.44	
2024-06-28 07:08:22	650	17.5625	37		3.44	
2024-06-28 06:52:02	650	17.3125	36.1875		3.44	
2024-06-28 06:35:41	650	17.25	35.125		3.44	
2024-06-28 06:03:01	650	16.8125	32.8125		3.44	
2024-06-28 05:46:41	650	16.3125	31.75		3.44	
2024-06-28 05:30:21	650	16.0625	31.8125		3.44	
2024-06-28 05:14:01	650	15.8125	32		3.44	
2024-06-28 04:57:41	650	15.75	32.3125		3.44	
2024-06-28 04:41:21	650	15.8125	32.5		3.44	
2024-06-28 04:25:01	650	15.8125	32.625		3.44	
2024-06-28 04:08:41	650	15.6875	32.9375		3.44	
2024-06-28 03:19:41	650	15.9375	34.5		3.44	
2024-06-28 03:03:21	650	16.0625	37.375		3.44	
2024-06-28 02:47:01	650	16.1875	42		3.44	
2024-06-28 02:30:41	650	16.375	46.75		3.44	
2024-06-28 01:58:01	650	16.75	59.1875		3.44	
2024-06-28 01:25:21	650	17.3125	72.75		3.44	
2024-06-28 01:09:00	650	17.5	78.625		3.44	
2024-06-28 00:52:40	650	17.625	85.75		3.44	
2024-06-28 00:36:19	650	17.75	89.75		3.44	
2024-06-28 00:19:59	650	17.9375	93.3125		3.44	
2024-06-28 00:03:38	650	18.1875	96.125		3.44	
2024-06-27 23:47:17	650	18.375	96.6875		3.44	
2024-06-27 23:14:37	650	18.6875	97.5625		3.44	
2024-06-27 22:41:54	650	18.875	97.8125		3.44	
2024-06-27 21:36:30	650	19.6875	94.5		3.44	
2024-06-27 21:03:48	650	20.25	87.6875		3.44	
2024-06-27 20:47:26	650	20.5625	90.8125		3.44	
2024-06-27 20:31:05	650	20.9375	94.25		3.44	
2024-06-27 20:14:43	650	21.25	95.3125		3.43	
2024-06-27 19:58:21	650	21.8125	91.9375		3.43	
2024-06-27 19:41:59	650	22.25	84.875		3.43	
2024-06-27 19:09:15	650	22.9375	85.4375		3.43	
2024-06-27 18:52:52	650	23.25	93.625		3.43	
2024-06-27 18:36:30	650	24.0625	93.625		3.43	
2024-06-27 18:20:07	650	25.375	89.6875		3.43	
2024-06-27 18:03:43	650	26.4375	85.8125		3.43	
2024-06-27 17:47:19	650	26.8125	82.5625		3.43	
2024-06-27 17:30:55	650	27.6875	80.5625		3.43	
2024-06-27 17:14:31	650	28.0625	80		3.43	
2024-06-27 16:58:07	650	28.5625	76.5625		3.43	
2024-06-27 16:08:52	650	29.4375	71.4375		3.43	
2024-06-27 15:54:40	650	29.5	69.5625		3.43	
2024-06-27 15:36:14	650	30.125	67.1875		3.43	
2024-06-27 15:19:49	650	30.5625	67.1875		3.43	
2024-06-27 15:03:23	650	30.9375	62.0625		3.43	
2024-06-27 14:46:57	650	31	63.75		3.43	
2024-06-27 14:30:32	650	31.625	60.6875		3.43	
2024-06-27 14:14:06	650	31	62.6875		3.43	
2024-06-27 13:08:26	650	29.0625	69.4375		3.43	
2024-06-27 12:52:01	650	28.9375	69.25		3.43	
2024-06-27 12:35:36	650	29.625	65.25		3.43	
2024-06-27 12:19:11	650	29.8125	65.125		3.43	
2024-06-27 12:02:46	650	30.125	64.625		3.43	
2024-06-27 11:46:21	650	29.875	66.1875		3.43	
2024-06-27 11:29:56	650	30.1875	63.25		3.43	
2024-06-27 10:57:06	650	30.25	62.0625		3.43	
2024-06-27 10:40:40	650	29.5625	62.25		3.43	
2024-06-27 10:07:51	650	28.6875	70.9375		3.43	
2024-06-27 09:35:02	650	27.875	79.9375		3.43	
2024-06-27 09:18:38	650	27.9375	79		3.43	
2024-06-27 09:02:14	650	27.4375	83.3125		3.43	
2024-06-27 08:45:50	650	26.8125	85.9375		3.43	
2024-06-27 08:13:04	650	24.6875	89.0625		3.43	
2024-06-27 07:56:41	650	24.25	31.9375		3.43	
2024-06-27 07:23:56	650	23.3125	32.0625		3.43	
2024-06-27 07:07:34	650	22.8125	30.6875		3.43	
2024-06-27 06:51:12	650	22.375	30.9375		3.43	
2024-06-27 06:34:50	650	22	30.125		3.43	
2024-06-27 06:18:28	650	21.6875	28.25		3.43	
2024-06-27 06:02:06	650	21.4375	26.75		3.43	
2024-06-27 05:29:23	650	20.8125	25.25		3.43	
2024-06-27 05:13:02	650	20.5625	24.1875		3.43	
2024-06-27 04:56:40	650	20.375	24		3.43	
2024-06-27 04:40:19	650	20.1875	24.3125		3.43	
2024-06-27 04:23:58	650	20.0625	24.25		3.44	
2024-06-27 04:07:37	650	19.6875	24.1875		3.43	
2024-06-27 03:51:16	650	19.625	24.3125		3.44	
2024-06-27 03:02:12	650	20.1875	25.1875		3.44	
2024-06-27 02:45:51	650	20.1875	25.1875		3.43	
2024-06-27 02:29:30	650	20.5	25.25		3.43	
2024-06-27 02:13:08	650	20.5625	25.125		3.43	
2024-06-27 01:56:47	650	20.5625	24.9375		3.43	
2024-06-27 01:24:04	650	20.8125	25.25		3.43	
2024-06-27 01:07:43	650	20.875	25.0625		3.44	
2024-06-27 00:51:21	650	21	25.625		3.43	
2024-06-27 00:34:59	650	21.0625	25.75		3.43	
2024-06-26 23:45:55	650	21.5	32.6875		3.43	
2024-06-26 23:29:33	650	21.6875	33.3125		3.43	
2024-06-26 23:13:11	650	21.875	33.625		3.43	
2024-06-26 22:40:27	650	22.25	38.75		3.43	
2024-06-26 22:24:05	650	22.5	45.8125		3.43	
2024-06-26 22:07:43	650	22.6875	51.375		3.43	
2024-06-26 21:51:21	650	22.9375	56.5		3.43	
2024-06-26 21:34:58	650	23.25	64.4375		3.43	
2024-06-26 21:02:13	650	23.875	76.25		3.43	
2024-06-26 20:45:50	650	24.25	81.25		3.43	
2024-06-26 20:29:27	650	24.625	85.4375		3.43	
2024-06-26 20:13:04	650	25.125	89.125		3.43	
2024-06-26 19:56:41	650	25.4375	90.5		3.43	
2024-06-26 19:40:17	650	26.125	87.5		3.43	
2024-06-26 19:23:54	650	26.5625	90.0625		3.43	
2024-06-26 19:07:30	650	27.25	82.5625		3.43	
2024-06-26 18:34:41	650	28.0625	79.125		3.43	
2024-06-26 18:18:17	650	28.1875	75.875		3.43	
2024-06-26 18:01:52	650	28.1875	80.1875		3.43	
2024-06-26 17:45:28	650	28.9375	72.625		3.43	
2024-06-26 17:29:03	650	29.1875	67.75		3.43	
2024-06-26 17:12:38	650	29.6875	67.5625		3.43	
2024-06-26 16:56:12	650	30.5625	62.1875		3.43	
2024-06-26 16:39:46	650	31.0625	60.125		3.42	
2024-06-26 16:23:20	650	30.875	61.5		3.43	
2024-06-26 16:06:55	650	30.5625	60.5		3.43	
2024-06-26 15:50:29	650	31.6875	59.375		3.42	
2024-06-26 15:34:02	650	32.125	62.6875		3.42	
2024-06-26 15:17:36	650	33	53.875		3.42	
2024-06-26 15:01:09	650	32.4375	55.4375		3.42	
2024-06-26 14:44:42	650	33.4375	53.75		3.42	
2024-06-26 14:28:15	650	33.625	55.25		3.42	
2024-06-26 14:11:48	650	33.875	54.5625		3.42	
2024-06-26 13:55:21	650	33.9375	55.125		3.43	
2024-06-26 13:41:07	650	32.5625	57.9375		3.42	
2024-06-26 13:06:14	650	32	59.25		3.43	
2024-06-26 12:49:48	650	31.6875	60.75		3.42	
2024-06-26 12:33:22	650	31.4375	63.5625		3.43	
2024-06-26 12:16:56	650	31.375	62.5		3.43	
2024-06-26 12:00:30	650	31.75	62.8125		3.42	
2024-06-26 11:44:05	650	31.4375	64.75		3.43	
2024-06-26 11:27:39	650	31.1875	61.75		3.43	
2024-06-26 11:11:13	650	31.8125	63.8125		3.42	
2024-06-26 10:38:21	650	31.1875	65.9375		3.43	
2024-06-26 10:21:56	650	30.25	78.0625		3.43	
2024-06-26 10:05:30	650	30.25	78		3.43	
2024-06-26 09:49:05	650	29.8125	77.375		3.43	
2024-06-26 09:32:40	650	28.75	80.0625		3.43	
2024-06-26 09:16:16	650	28.5625	71.6875		3.43	
2024-06-26 08:59:52	650	27.75	87.8125		3.43	
2024-06-26 08:43:28	650	26.6875	97.6875		3.43	
2024-06-26 08:27:05	650	25.1875	29.75		3.43	
2024-06-26 08:10:42	650	24.25	29.5		3.43	
2024-06-26 07:54:20	650	23.125	26.4375		3.43	
2024-06-26 07:21:36	650	22.0625	23.875		3.43	
2024-06-26 07:05:14	650	21.6875	25.6875		3.43	
2024-06-26 06:48:53	650	20.8125	22.3125		3.44	
2024-06-26 06:32:32	650	20.4375	22.125		3.43	
2024-06-26 06:16:11	650	20.4375	21.5625		3.43	
2024-06-26 05:59:50	650	19.625	19.5625		3.44	
2024-06-26 05:43:29	650	19.1875	18		3.43	
2024-06-26 05:27:08	650	18.75	17.0625		3.44	
2024-06-26 05:10:48	650	18.375	16.9375		3.44	
2024-06-26 04:54:27	650	18	16.5		3.44	
2024-06-26 04:38:07	650	17.75	16.5		3.44	
2024-06-26 04:21:47	650	17.75	16.6875		3.44	
2024-06-26 04:05:26	650	17.75	17		3.44	
2024-06-26 03:49:06	650	17.8125	17.1875		3.44	
2024-06-26 03:32:46	650	17.9375	17.5		3.44	
2024-06-26 03:16:25	650	18.125	17.5		3.44	
2024-06-26 03:00:05	650	18.125	17.75		3.44	
2024-06-26 02:43:44	650	18.3125	18.125		3.44	
2024-06-26 02:27:24	650	18.5	18.25		3.44	
2024-06-26 02:11:03	650	18.6875	18.75		3.44	
2024-06-26 01:54:42	650	18.8125	18.9375		3.43	
2024-06-26 01:38:21	650	19.0625	19.1875		3.44	
2024-06-26 01:22:00	650	19.3125	19.6875		3.43	
2024-06-26 00:49:19	650	19.625	19.8125		3.43	
2024-06-26 00:32:57	650	19.875	19.9375		3.43	
2024-06-26 00:16:36	650	20.125	20.0625		3.43	
2024-06-26 00:00:15	650	20.3125	20.3125		3.43	
2024-06-25 23:43:54	650	20.375	20.3125		3.43	
2024-06-25 23:11:11	650	20.5625	31.25		3.43	
2024-06-25 22:54:50	650	20.6875	40.9375		3.43	
2024-06-25 22:38:28	650	20.9375	51.375		3.43	
2024-06-25 22:22:07	650	21.1875	61.625		3.43	
2024-06-25 22:05:45	650	21.4375	67.75		3.43	
2024-06-25 21:33:01	650	21.875	82.375		3.43	
2024-06-25 21:16:40	650	22.1875	87.8125		3.43	
2024-06-25 21:00:18	650	22.625	91.75		3.43	
2024-06-25 20:43:55	650	23	95.125		3.43	
2024-06-25 20:27:33	650	23.375	95.9375		3.43	
2024-06-25 20:11:10	650	23.75	94.875		3.43	
2024-06-25 19:54:48	650	24.3125	93.3125		3.43	
2024-06-25 19:38:25	650	24.9375	90.0625		3.43	
2024-06-25 19:22:01	650	25.3125	86.25		3.43	
2024-06-25 19:05:38	650	25.6875	85.4375		3.43	
2024-06-25 18:49:15	650	26.1875	79.5		3.43	
2024-06-25 18:32:51	650	26.5625	75.75		3.43	
2024-06-25 18:16:28	650	27	72.3125		3.43	
2024-06-25 18:00:04	650	27.4375	70.875		3.43	
2024-06-25 17:43:39	650	27.6875	69.75		3.43	
2024-06-25 17:27:15	650	28.0625	71.25		3.43	
2024-06-25 17:10:51	650	28.4375	71.125		3.43	
2024-06-25 16:54:26	650	29.125	68.0625		3.43	
2024-06-25 16:38:01	650	29.25	67.1875		3.43	
2024-06-25 16:21:36	650	29.875	70.3125		3.43	
2024-06-25 16:05:11	650	29.9375	63.8125		3.43	
2024-06-25 15:48:45	650	30.4375	64.125		3.43	
2024-06-25 15:32:20	650	30.4375	62.625		3.43	
2024-06-25 15:15:54	650	31.4375	59.5		3.43	
2024-06-25 14:59:28	650	31.875	59.375		3.43	
2024-06-25 14:43:02	650	31.375	61.0625		3.43	
2024-06-25 14:26:36	650	31.5625	65.875		3.42	
2024-06-25 14:10:10	650	31.6875	61.5625		3.43	
2024-06-25 13:53:44	650	31.3125	63.9375		3.43	
2024-06-25 13:37:19	650	31.625	66.5625		3.43	
2024-06-25 13:20:53	650	30.25	73.125		3.43	
2024-06-25 13:04:28	650	29.9375	74		3.43	
2024-06-25 12:48:04	650	29.375	78.375		3.43	
2024-06-25 12:31:39	650	30	75.75		3.43	
2024-06-25 12:15:14	650	30.0625	85.875		3.43	
2024-06-25 11:58:49	650	29.125	77.5		3.43	
2024-06-25 11:42:24	650	29.0625	78		3.43	
2024-06-25 11:28:12	650	28.3125	80.375		3.43	
2024-06-25 11:09:46	650	29.9375	74		3.43	
2024-06-25 10:53:21	650	29	84.125		3.43	
2024-06-25 10:36:56	650	30	85.375		3.42	
2024-06-25 10:20:31	650	28.9375	92.9375		3.43	
2024-06-25 10:04:07	650	28.125	97.25		3.43	
2024-06-25 09:47:43	650	27.625	95		3.43	
2024-06-25 09:31:19	650	26.625	98.875		3.43	
2024-06-25 09:14:56	650	26.5625	100.812		3.43	
2024-06-25 08:58:33	650	25.4375	30.875		3.43	
2024-06-25 08:42:10	650	24.25	28.25		3.43	
2024-06-25 08:25:48	650	22.5625	20.75		3.43	
2024-06-25 08:09:26	650	21.625	17.1875		3.43	
2024-06-25 07:53:04	650	21.0625	15.625		3.44	
2024-06-25 07:36:43	650	20.1875	15		3.43	
2024-06-25 07:20:23	650	19.5625	12.75		3.44	
2024-06-25 07:04:02	650	19.0625	11.25		3.44	
2024-06-25 06:47:41	650	18.5625	10.625		3.44	
2024-06-25 06:31:21	650	18.25	9.25		3.44	
2024-06-25 06:15:00	650	17.75	8.6875		3.44	
2024-06-25 05:58:40	650	17.125	8.25		3.44	
2024-06-25 05:42:20	650	16.625	8.5625		3.44	
2024-06-25 05:26:01	650	16.375	9.0625		3.44	
2024-06-25 05:09:41	650	16.25	9.375		3.44	
2024-06-25 04:53:21	650	15.875	10.25		3.44	
2024-06-25 04:37:02	650	15.75	10.5		3.44	
2024-06-25 04:20:42	650	15.625	10.75		3.44	
2024-06-25 04:04:22	650	15.5625	11		3.44	
2024-06-25 03:48:03	650	15.5625	11.1875		3.44	
2024-06-25 03:31:43	650	15.625	11.4375		3.44	
2024-06-25 03:15:23	650	15.6875	11.6875		3.44	
2024-06-25 02:59:03	650	15.8125	12.0625		3.44	
2024-06-25 02:42:44	650	16	12.5		3.44	
2024-06-25 02:26:24	650	16.125	13.125		3.44	
2024-06-25 01:53:44	650	16.5	14.6875		3.44	
2024-06-25 01:37:24	650	16.75	15.5625		3.44	
2024-06-25 01:21:04	650	17.0625	16.625		3.44	
2024-06-25 01:04:44	650	17.25	18		3.44	
2024-06-25 00:48:24	650	17.375	21.6875		3.44	
2024-06-25 00:15:43	650	17.875	35.6875		3.44	
2024-06-24 23:59:23	650	18	42.3125		3.44	
2024-06-24 23:43:02	650	18.3125	49.3125		3.44	
2024-06-24 23:26:41	650	18.5	53.875		3.44	
2024-06-24 22:37:39	650	19.0625	66.5		3.44	
2024-06-24 22:21:19	650	19.1875	70.625		3.44	
2024-06-24 22:04:58	650	19.125	66.5		3.44	
2024-06-24 21:48:37	650	19.0625	57.9375		3.43	
2024-06-24 21:32:16	650	19.3125	43.5		3.44	
2024-06-24 21:15:55	650	19.5625	54		3.43	
2024-06-24 20:59:34	650	19.875	66.5		3.43	
2024-06-24 20:43:13	650	20.25	71.25		3.43	
2024-06-24 20:26:52	650	20.6875	88.4375		3.43	
2024-06-24 20:10:30	650	21.125	91.625		3.43	
2024-06-24 19:54:08	650	21.5625	94.375		3.43	
2024-06-24 19:37:47	650	22.0625	95.25		3.43	
2024-06-24 19:21:24	650	22.5625	94.8125		3.43	
2024-06-24 19:05:03	650	22.8125	94.75		3.43	
2024-06-24 18:48:40	650	23.375	93.1875		3.43	
2024-06-24 18:32:17	650	23.875	89.3125		3.43	
2024-06-24 18:15:55	650	24.1875	89.75		3.43	
2024-06-24 17:59:32	650	24.8125	84.875		3.43	
2024-06-24 17:43:09	650	25.5625	82.9375		3.43	
2024-06-24 17:26:46	650	25.9375	78.625		3.43	
2024-06-24 17:10:22	650	25.9375	76.4375		3.43	
2024-06-24 16:53:59	650	25.9375	73.125		3.43	
2024-06-24 16:37:36	650	25.1875	84.6875		3.43	
2024-06-24 16:04:49	650	26.1875	79.5625		3.43	
2024-06-24 15:48:25	650	27.4375	69.375		3.43	
2024-06-24 15:32:01	650	27.8125	68.5625		3.43	
2024-06-24 15:15:36	650	28.0625	70.1875		3.43	
2024-06-24 14:59:12	650	27.9375	71		3.43	
2024-06-24 14:42:48	650	26.875	76.625		3.43	
2024-06-24 14:26:24	650	27.25	75.3125		3.43	
2024-06-24 14:10:00	650	26.625	76.0625		3.43	
2024-06-24 13:53:37	650	25.1875	87.125		3.43	
2024-06-24 13:37:14	650	25.3125	80.3125		3.43	
2024-06-24 13:20:50	650	25.875	80.25		3.43	
2024-06-24 12:48:04	650	24.875	92.625		3.43	
2024-06-24 12:31:41	650	25.375	82.375		3.43	
2024-06-24 12:15:18	650	25.125	91.6875		3.43	
2024-06-24 11:58:55	650	24.75	86.25		3.43	
2024-06-24 11:42:32	650	26.3125	80.625		3.43	
2024-06-24 11:26:08	650	26.1875	80.9375		3.43	
2024-06-24 11:09:44	650	27	78.6875		3.43	
2024-06-24 10:53:21	650	26.6875	82.125		3.43	
2024-06-24 10:36:57	650	25.8125	76.75		3.43	
2024-06-24 10:20:34	650	24.875	82.5625		3.43	
2024-06-24 10:04:11	650	25.5625	76.875		3.43	
2024-06-24 09:47:48	650	25.125	86.375		3.43	
2024-06-24 09:31:25	650	24.25	85.5625		3.43	
2024-06-24 09:17:15	650	23.375	88.0625		3.43	
2024-06-24 08:58:52	650	23	100.75		3.43	
2024-06-24 08:42:30	650	22.0625	73.3125		3.43	
2024-06-24 08:26:08	650	20.75	28.375		3.43	
2024-06-24 08:09:47	650	19.8125	23.3125		3.44	
2024-06-24 07:53:26	650	19.0625	22.75		3.44	
2024-06-24 07:37:06	650	18.0625	16		3.44	
2024-06-24 07:20:46	650	17.4375	11.3125		3.44	
2024-06-24 07:04:26	650	16.8125	7.1875		3.44	
2024-06-24 06:48:06	650	16.625	7.375		3.44	
2024-06-24 06:31:46	650	16.1875	5.625		3.44	
2024-06-24 06:15:26	650	15.375	5.625		3.44	
2024-06-24 05:59:07	650	15.0625	5.9375		3.44	
2024-06-24 05:42:47	650	14.8125	5.9375		3.44	
2024-06-24 05:26:28	650	14.4375	7.375		3.44	
2024-06-24 05:10:09	650	14.25	8.4375		3.44	
2024-06-24 04:53:49	650	13.9375	9.4375		3.44	
2024-06-24 04:37:30	650	13.875	10.0625		3.44	
2024-06-24 04:21:11	650	13.6875	10.4375		3.44	
2024-06-24 04:04:52	650	13.5625	9.6875		3.44	
2024-06-24 03:48:33	650	13.5625	9.75		3.44	
2024-06-24 03:32:14	650	13.5625	9.75		3.44	
2024-06-24 03:15:55	650	13.625	9.1875		3.44	
2024-06-24 02:59:36	650	13.75	9.375		3.44	
2024-06-24 02:43:17	650	13.8125	9		3.44	
2024-06-24 02:26:58	650	13.9375	8.875		3.44	
2024-06-24 02:10:38	650	14.125	9.4375		3.44	
2024-06-24 01:54:19	650	14.1875	8.8125		3.44	
2024-06-24 01:21:40	650	14.375	9		3.44	
2024-06-24 01:05:21	650	14.5	9.0625		3.44	
2024-06-24 00:49:02	650	14.625	9.1875		3.44	
2024-06-24 00:32:42	650	14.75	9.3125		3.44	
2024-06-24 00:16:23	650	14.9375	9.5		3.44	
2024-06-23 23:43:44	650	15.25	10.0625		3.44	
2024-06-23 23:27:24	650	15.4375	10.75		3.44	
2024-06-23 23:11:04	650	15.5625	11.4375		3.44	
2024-06-23 22:54:45	650	15.75	11.75		3.44	
2024-06-23 22:38:25	650	16	12.875		3.44	
2024-06-23 22:05:45	650	16.375	16.25		3.44	
2024-06-23 21:49:25	650	16.625	27.125		3.44	
2024-06-23 21:33:05	650	16.875	37.75		3.44	
2024-06-23 21:16:45	650	17.1875	47		3.44	
2024-06-23 21:00:24	650	17.5	55.5		3.44	
2024-06-23 20:44:04	650	17.875	79.25		3.44	
2024-06-23 20:27:43	650	18.125	87.375		3.44	
2024-06-23 20:11:23	650	18.5625	95.8125		3.44	
2024-06-23 19:55:02	650	19.0625	97.625		3.43	
2024-06-23 19:38:41	650	19.5625	100.625		3.43	
2024-06-23 19:22:20	650	20	99.625		3.43	
2024-06-23 19:05:59	650	20.4375	98.875		3.43	
2024-06-23 18:49:37	650	20.875	93.75		3.43	
2024-06-23 18:33:16	650	21.25	93.3125		3.43	
2024-06-23 18:16:54	650	21.5625	90.3125		3.43	
2024-06-23 18:00:32	650	22	90.5625		3.43	
2024-06-23 17:44:10	650	22.3125	88.8125		3.43	
2024-06-23 17:27:48	650	22.6875	86.75		3.43	
2024-06-23 17:11:26	650	23.0625	87.5625		3.43	
2024-06-23 16:55:04	650	23.1875	84.375		3.43	
2024-06-23 16:38:41	650	23.25	81.375		3.43	
2024-06-23 16:22:19	650	22.875	82.8125		3.43	
2024-06-23 16:05:57	650	23.375	84.3125		3.43	
2024-06-23 15:49:34	650	23.8125	81.625		3.43	
2024-06-23 15:33:12	650	23.75	83		3.43	
2024-06-23 15:16:49	650	24.8125	77.875		3.43	
2024-06-23 15:00:26	650	25.75	74.375		3.43	
2024-06-23 14:44:03	650	24.75	82.1875		3.43	
2024-06-23 14:27:40	650	25.4375	70.0625		3.43	
2024-06-23 14:11:17	650	25	82.25		3.43	
2024-06-23 13:54:54	650	23.6875	87.9375		3.43	
2024-06-23 13:38:31	650	23.8125	83.0625		3.43	
2024-06-23 13:22:09	650	24.625	81.8125		3.43	
2024-06-23 13:05:46	650	26.0625	72.25		3.43	
2024-06-23 12:49:22	650	26	72.4375		3.43	
2024-06-23 12:16:36	650	24.75	78.6875		3.43	
2024-06-23 12:00:13	650	25.4375	71.75		3.43	
2024-06-23 11:43:50	650	24.875	86.0625		3.43	
2024-06-23 11:27:28	650	24.5	86.5		3.43	
2024-06-23 11:11:05	650	24.3125	91.125		3.43	
2024-06-23 10:54:43	650	23.75	92.875		3.43	
2024-06-23 10:38:21	650	22.25	97.1875		3.43	
2024-06-23 10:21:58	650	23.375	93		3.43	
2024-06-23 10:05:36	650	23.875	95.9375		3.43	
2024-06-23 09:49:14	650	23.5	97.75		3.43	
2024-06-23 09:32:51	650	23.6875	98.375		3.43	
2024-06-23 09:16:29	650	22.6875	23.75		3.43	
2024-06-23 09:00:08	650	22.0625	21.875		3.43	
2024-06-23 08:43:46	650	21.625	21.3125		3.43	
2024-06-23 08:27:25	650	20.0625	12.8125		3.44	
2024-06-23 08:11:04	650	19.125	11.9375		3.43	
2024-06-23 07:54:43	650	18.4375	8.6875		3.44	
2024-06-23 07:38:23	650	18.125	6.25		3.44	
2024-06-23 07:22:02	650	17.4375	4.625		3.44	
2024-06-23 07:07:55	650	17.0625	3.8125		3.43	
2024-06-23 06:49:33	650	16.375	2		3.44	
2024-06-23 06:33:13	650	16	1.5625		3.44	
2024-06-23 06:16:53	650	15.625	1.75		3.44	
2024-06-23 06:00:34	650	15.25	2.25		3.44	
2024-06-23 05:44:14	650	15	3.4375		3.44	
2024-06-23 05:27:55	650	14.5625	8.9375		3.44	
2024-06-23 05:11:36	650	14	13.8125		3.44	
2024-06-23 04:55:17	650	13.5	13.75		3.44	
2024-06-23 04:38:58	650	13.125	11.25		3.44	
2024-06-23 04:22:39	650	12.8125	9.625		3.44	
2024-06-23 04:06:20	650	12.6875	8.5625		3.44	
2024-06-23 03:50:02	650	12.625	8.125		3.44	
2024-06-23 03:33:43	650	12.625	7.75		3.44	
2024-06-23 03:17:24	650	12.6875	7.3125		3.44	
2024-06-23 03:01:05	650	12.8125	7.1875		3.44	
2024-06-23 02:28:28	650	12.875	7.25		3.44	
2024-06-23 02:12:09	650	12.875	7.0625		3.44	
2024-06-23 01:55:50	650	12.875	6.9375		3.44	
2024-06-23 01:39:31	650	12.9375	6.5625		3.44	
2024-06-23 01:23:12	650	13.125	6.6875		3.44	
2024-06-23 00:50:34	650	13.1875	7.25		3.44	
2024-06-23 00:34:16	650	13.3125	6.9375		3.44	
2024-06-23 00:17:57	650	13.5	6.6875		3.44	
2024-06-23 00:01:38	650	13.5	6.5		3.44	
2024-06-22 23:45:18	650	13.6875	6.75		3.44	
2024-06-22 23:28:59	650	13.875	6.25		3.44	
2024-06-22 23:12:40	650	14	6.1875		3.44	
2024-06-22 22:56:21	650	14.125	6.0625		3.44	
2024-06-22 22:40:02	650	14.1875	6.3125		3.44	
2024-06-22 22:23:42	650	14.375	6.3125		3.44	
2024-06-22 22:07:23	650	14.5625	6.5		3.44	
2024-06-22 21:34:44	650	15	6.625		3.44	
2024-06-22 21:18:25	650	15.25	7.3125		3.44	
2024-06-22 21:02:05	650	15.5	8.0625		3.44	
2024-06-22 20:45:45	650	15.75	8.125		3.44	
2024-06-22 20:29:26	650	15.9375	8.5625		3.44	
2024-06-22 20:13:06	650	16.5	10.0625		3.44	
2024-06-22 19:56:46	650	17.0625	12.875		3.44	
2024-06-22 19:40:26	650	17.3125	11.625		3.44	
2024-06-22 19:24:05	650	17.6875	14.4375		3.44	
2024-06-22 19:07:45	650	18	14.125		3.44	
2024-06-22 18:51:24	650	18.25	14.6875		3.44	
2024-06-22 18:35:04	650	18.25	10.875		3.44	
2024-06-22 18:18:44	650	18.0625	11.125		3.44	
2024-06-22 18:02:23	650	17.8125	11.25		3.44	
2024-06-22 17:46:03	650	18.125	11.75		3.43	
2024-06-22 17:29:42	650	18.8125	13.25		3.43	
2024-06-22 17:13:22	650	19.4375	17.0625		3.43	
2024-06-22 16:57:01	650	19.9375	20.5625		3.43	
2024-06-22 16:40:40	650	20.4375	22.25		3.43	
2024-06-22 16:24:18	650	20.625	19.0625		3.43	
2024-06-22 16:07:57	650	19.75	17.875		3.43	
2024-06-22 15:51:36	650	19.5625	21.0625		3.43	
2024-06-22 15:35:15	650	20.6875	25		3.43	
2024-06-22 15:18:53	650	21.25	29.75		3.43	
2024-06-22 15:02:32	650	21.3125	25.5		3.43	
2024-06-22 14:46:11	650	20.4375	24.0625		3.44	
2024-06-22 14:29:49	650	19.625	22.75		3.43	
2024-06-22 14:13:29	650	20.0625	22.625		3.43	
2024-06-22 13:57:08	650	20	22.5		3.43	
2024-06-22 13:40:46	650	20.5	23.125		3.43	
2024-06-22 13:24:25	650	20.25	19.6875		3.43	
2024-06-22 13:08:04	650	20.6875	15.375		3.43	
2024-06-22 12:51:43	650	20.125	22.6875		3.43	
2024-06-22 12:35:22	650	19.6875	22.25		3.43	
2024-06-22 12:19:01	650	20.3125	26.0625		3.43	
2024-06-22 12:02:40	650	20.4375	25.25		3.43	
2024-06-22 11:46:18	650	20.1875	26.1875		3.43	
2024-06-22 11:29:57	650	19.625	24.6875		3.43	
2024-06-22 11:13:36	650	20.25	26.1875		3.43	
2024-06-22 10:57:15	650	19.9375	27.125		3.43	
2024-06-22 10:40:54	650	19.0625	18.3125		3.43	
2024-06-22 10:08:13	650	18.1875	16.875		3.43	
2024-06-22 09:51:53	650	17.625	13.625		3.44	
2024-06-22 09:35:33	650	17.5625	15.3125		3.44	
2024-06-22 09:19:13	650	17.3125	13.75		3.44	
2024-06-22 09:02:52	650	16.9375	11.5625		3.44	
2024-06-22 08:46:33	650	17	9.75		3.44	
2024-06-22 08:30:13	650	17	9.375		3.44	
2024-06-22 08:13:53	650	16.625	8.4375		3.44	
2024-06-22 07:57:33	650	16.375	8.125		3.44	
2024-06-22 07:41:13	650	16	5.8125		3.44	
2024-06-22 07:24:53	650	16	5.125		3.44	
2024-06-22 07:08:34	650	15.8125	4.0625		3.44	
2024-06-22 06:52:14	650	15.4375	2.875		3.44	
2024-06-22 06:35:55	650	14.8125	2.25		3.44	
2024-06-22 06:19:35	650	14.5	2.1875		3.44	
2024-06-22 06:03:16	650	14.0625	3.0625		3.44	
2024-06-22 05:46:57	650	13.8125	3.3125		3.44	
2024-06-22 05:30:38	650	13.625	3.75		3.44	
2024-06-22 05:14:19	650	13.4375	5.125		3.44	
2024-06-22 05:00:13	650	13.1875	5.3125		3.44	
2024-06-22 04:41:52	650	13	5.875		3.44	
2024-06-22 04:25:33	650	12.9375	5.25		3.44	
2024-06-22 04:09:14	650	13.0625	4.6875		3.44	
2024-06-22 03:52:56	650	13.125	4.375		3.44	
2024-06-22 03:36:37	650	13.125	4.0625		3.44	
2024-06-22 03:20:18	650	13.125	3.875		3.44	
2024-06-22 03:03:59	650	13.1875	3.75		3.44	
2024-06-22 02:47:40	650	13.0625	4.25		3.44	
2024-06-22 02:31:22	650	12.9375	5.3125		3.44	
2024-06-22 01:58:44	650	13.125	4.8125		3.44	
2024-06-22 01:42:25	650	13.3125	4.25		3.44	
2024-06-22 01:26:06	650	13.3125	6.8125		3.44	
2024-06-22 01:09:47	650	13.4375	8.0625		3.44	
2024-06-22 00:53:28	650	13.4375	11.9375		3.44	
2024-06-22 00:04:31	650	13.4375	10.6875		3.44	
2024-06-21 23:48:12	650	13.625	9.125		3.44	
2024-06-21 23:31:53	650	13.75	8.375		3.44	
2024-06-21 23:15:34	650	13.9375	7.1875		3.44	
2024-06-21 22:42:56	650	14.25	7.1875		3.44	
2024-06-21 22:26:37	650	14.375	7.375		3.44	
2024-06-21 22:10:18	650	14.4375	7.625		3.44	
2024-06-21 21:37:39	650	14.5625	4.8125		3.44	
2024-06-21 21:05:01	650	14.875	3.8125		3.44	
2024-06-21 20:48:41	650	15.0625	3.875		3.44	
2024-06-21 20:32:22	650	15.125	5.875		3.44	
2024-06-21 20:16:03	650	15.25	7.125		3.44	
2024-06-21 19:59:43	650	15.1875	5.4375		3.44	
2024-06-21 19:43:24	650	15.3125	5.9375		3.44	
2024-06-21 19:27:04	650	15.4375	5.125		3.44	
2024-06-21 19:10:45	650	15.5625	3.6875		3.44	
2024-06-21 18:21:46	650	15.875	3.8125		3.44	
2024-06-21 18:05:26	650	15.75	3.75		3.44	
2024-06-21 17:49:07	650	15.6875	2.125		3.44	
2024-06-21 17:32:47	650	15.6875	1.25		3.44	
2024-06-21 17:16:28	650	15.875	3.3125		3.44	
2024-06-21 17:00:08	650	16	3.375		3.44	
2024-06-21 16:43:48	650	16.1875	3.6875		3.44	
2024-06-21 16:27:28	650	16.4375	3.4375		3.44	
2024-06-21 16:11:08	650	16.6875	3.625		3.44	
2024-06-21 15:54:49	650	16.625	3.375		3.44	
2024-06-21 15:38:29	650	16.625	5.25		3.44	
2024-06-21 15:22:09	650	16.625	5.1875		3.44	
2024-06-21 15:05:49	650	16.6875	4.5625		3.44	
2024-06-21 14:49:29	650	16.9375	5.8125		3.44	
2024-06-21 14:33:09	650	17	6.25		3.44	
2024-06-21 14:16:49	650	17	6.3125		3.44	
2024-06-21 14:00:29	650	17.125	5.1875		3.44	
2024-06-21 13:44:09	650	17.25	3.5625		3.44	
2024-06-21 12:55:08	650	17.375	6.1875		3.44	
2024-06-21 12:38:48	650	18.0625	5.625		3.44	
2024-06-21 12:22:27	650	19.1875	10.6875		3.43	
2024-06-21 12:06:06	650	19.8125	15.5		3.43	
2024-06-21 11:49:45	650	20.5625	14.0625		3.43	
2024-06-21 11:33:24	650	20.625	15.6875		3.43	
2024-06-21 11:17:02	650	21.5625	21.3125		3.43	
2024-06-21 11:00:40	650	22.375	22.125		3.43	
2024-06-21 10:44:19	650	21.125	17.6875		3.43	
2024-06-21 10:27:58	650	20.3125	18		3.43	
2024-06-21 10:11:36	650	20.125	18.375		3.44	
2024-06-21 09:55:16	650	19.5	14.9375		3.44	
2024-06-21 09:38:55	650	18.8125	13.25		3.44	
2024-06-21 09:22:34	650	18.625	12.625		3.44	
2024-06-21 09:06:14	650	18.3125	13.6875		3.44	
2024-06-21 08:49:53	650	18.375	10.9375		3.44	
2024-06-21 08:33:33	650	17.9375	8.375		3.44	
2024-06-21 08:17:13	650	17.4375	9.5625		3.44	
2024-06-21 07:44:33	650	17	9.75		3.44	
2024-06-21 07:28:13	650	17.125	8.4375		3.44	
2024-06-21 07:11:52	650	16.9375	7.625		3.44	
2024-06-21 06:55:32	650	16.5	8.25		3.44	
2024-06-21 06:39:13	650	16.25	7.4375		3.44	
2024-06-21 06:22:53	650	15.8125	6.75		3.44	
2024-06-21 06:06:33	650	15.6875	6.4375		3.44	
2024-06-21 05:50:14	650	15.625	6.5		3.44	
2024-06-21 05:33:54	650	15.625	6.4375		3.44	
2024-06-21 05:17:35	650	15.625	6.25		3.44	
2024-06-21 05:01:15	650	15.5625	6.3125		3.44	
2024-06-21 04:44:56	650	15.5	6.1875		3.44	
2024-06-21 04:28:36	650	15.3125	6.1875		3.44	
2024-06-21 04:12:16	650	15.125	6.4375		3.44	
2024-06-21 03:55:57	650	15.0625	6.625		3.44	
2024-06-21 03:39:37	650	15	6.75		3.44	
2024-06-21 03:23:18	650	15	6.875		3.44	
2024-06-21 03:06:59	650	14.9375	7		3.44	
2024-06-21 02:52:51	650	15	7.125		3.44	
2024-06-21 02:34:30	650	15.0625	7.125		3.44	
2024-06-21 02:18:11	650	15.125	7.1875		3.44	
2024-06-21 02:01:51	650	15.125	7.1875		3.44	
2024-06-21 01:45:32	650	15.1875	7.3125		3.44	
2024-06-21 01:29:12	650	15.3125	7.3125		3.44	
2024-06-21 01:12:52	650	15.375	7.375		3.44	
2024-06-21 00:56:33	650	15.5	7.3125		3.44	
2024-06-21 00:40:13	650	15.5625	7.375		3.44	
2024-06-21 00:23:54	650	15.5625	7.875		3.44	
2024-06-21 00:07:34	650	15.625	8.1875		3.44	
2024-06-20 23:51:14	650	15.8125	8.375		3.44	
2024-06-20 23:34:55	650	16	9.0625		3.44	
2024-06-20 23:18:35	650	16.1875	9.375		3.44	
2024-06-20 23:02:15	650	16.25	9.5		3.44	
2024-06-20 22:45:55	650	16.1875	9.8125		3.44	
2024-06-20 22:13:15	650	16.375	11.375		3.44	
2024-06-20 21:56:55	650	16.75	13		3.44	
2024-06-20 21:40:35	650	16.9375	13.3125		3.44	
2024-06-20 21:24:15	650	17.1875	21.625		3.44	
2024-06-20 21:07:55	650	17.375	38.3125		3.44	
2024-06-20 20:51:35	650	17.4375	53.875		3.44	
2024-06-20 20:35:14	650	17.625	65		3.44	
2024-06-20 20:18:54	650	17.75	72.75		3.44	
2024-06-20 20:02:34	650	18	72.0625		3.44	
2024-06-20 19:46:13	650	18.1875	82.4375		3.44	
2024-06-20 19:29:53	650	18.375	89.25		3.44	
2024-06-20 19:13:32	650	18.5	92.875		3.44	
2024-06-20 18:57:11	650	18.75	93.625		3.44	
2024-06-20 18:40:51	650	19	101		3.43	
2024-06-20 18:24:30	650	19.1875	100.375		3.44	
2024-06-20 18:08:09	650	19.4375	104.125		3.43	
2024-06-20 17:51:48	650	19.625	102.375		3.43	
2024-06-20 17:19:06	650	20.0625	102.75		3.44	
2024-06-20 17:02:45	650	20.1875	101.5		3.43	
2024-06-20 16:46:23	650	20.5625	98.375		3.43	
2024-06-20 16:30:02	650	21.0625	95.6875		3.43	
2024-06-20 16:13:40	650	21.1875	92.625		3.43	
2024-06-20 15:57:19	650	21.25	95.1875		3.43	
2024-06-20 15:40:58	650	20.5625	94.125		3.43	
2024-06-20 15:24:36	650	20.5625	95		3.43	
2024-06-20 15:08:15	650	20.6875	92.875		3.43	
2024-06-20 14:51:53	650	21.4375	96.4375		3.43	
2024-06-20 14:35:32	650	20.875	100.562		3.43	
2024-06-20 14:19:11	650	20.3125	101.5		3.43	
2024-06-20 14:02:49	650	20.3125	95.0625		3.43	
2024-06-20 13:46:28	650	20.5625	91.75		3.43	
2024-06-20 13:30:07	650	20.6875	90.25		3.43	
2024-06-20 13:13:45	650	21.0625	96.625		3.43	
2024-06-20 12:57:24	650	21.1875	98.0625		3.43	
2024-06-20 12:41:02	650	21.375	99.0625		3.43	
2024-06-20 12:24:41	650	21.375	97.25		3.43	
2024-06-20 12:08:19	650	21.125	92.625		3.43	
2024-06-20 11:51:57	650	21.375	86.625		3.43	
2024-06-20 11:35:36	650	21.4375	94.8125		3.43	
2024-06-20 11:19:14	650	21.75	85.625		3.43	
2024-06-20 11:02:52	650	22.4375	80.125		3.43	
2024-06-20 10:46:30	650	22.625	85.6875		3.43	
2024-06-20 10:30:08	650	21.8125	91.4375		3.43	
2024-06-20 10:13:47	650	22.0625	96.1875		3.43	
2024-06-20 09:57:25	650	21	22.1875		3.43	
2024-06-20 09:41:04	650	19.9375	25.1875		3.43	
2024-06-20 09:24:43	650	20	23.5		3.43	
2024-06-20 09:08:22	650	20.375	24.875		3.43	
2024-06-20 08:52:01	650	19.3125	19		3.43	
2024-06-20 08:35:40	650	18.25	16.3125		3.44	
2024-06-20 08:19:20	650	17.9375	17.8125		3.44	
2024-06-20 08:03:00	650	17.125	15		3.44	
2024-06-20 07:46:40	650	16.1875	13.375		3.44	
2024-06-20 07:30:20	650	15.5	11.375		3.44	
2024-06-20 07:14:01	650	14.9375	9.1875		3.44	
2024-06-20 06:57:42	650	14.3125	8.8125		3.44	
2024-06-20 06:41:22	650	13.875	7.75		3.44	
2024-06-20 06:25:03	650	13.5625	7.9375		3.44	
2024-06-20 06:08:45	650	13.1875	7.8125		3.44	
2024-06-20 05:52:26	650	12.875	7.3125		3.44	
2024-06-20 05:36:07	650	12.5	7.4375		3.44	
2024-06-20 05:19:48	650	12.125	7.4375		3.44	
2024-06-20 05:03:30	650	11.75	7.5		3.44	
2024-06-20 04:47:12	650	11.5	7.6875		3.44	
2024-06-20 04:30:53	650	11.375	7.875		3.44	
2024-06-20 04:14:35	650	11.25	7.9375		3.44	
2024-06-20 03:58:16	650	11.1875	8.1875		3.44	
2024-06-20 03:41:58	650	11.0625	8.5		3.44	
2024-06-20 03:25:40	650	11	8.6875		3.44	
2024-06-20 03:09:21	650	11.0625	8.6875		3.44	
2024-06-20 02:53:03	650	11.125	8.5625		3.44	
2024-06-20 02:36:44	650	11.125	8.625		3.44	
2024-06-20 02:20:26	650	11.1875	8.6875		3.44	
2024-06-20 02:04:08	650	11.375	8.625		3.44	
2024-06-20 01:47:49	650	11.5	8.5625		3.44	
2024-06-20 01:31:31	650	11.5625	8.75		3.44	
2024-06-20 00:58:54	650	11.8125	8.8125		3.44	
2024-06-20 00:44:47	650	11.9375	8.625		3.44	
2024-06-20 00:26:27	650	12.0625	8.75		3.44	
2024-06-20 00:10:08	650	12.0625	9		3.44	
2024-06-19 23:53:49	650	12.1875	9.4375		3.44	
2024-06-19 23:21:12	650	12.5	9.75		3.44	
2024-06-19 23:04:53	650	12.75	10.25		3.44	
2024-06-19 22:48:34	650	12.9375	10.875		3.44	
2024-06-19 22:32:15	650	13.1875	11.0625		3.44	
2024-06-19 22:15:56	650	13.3125	12		3.44	
2024-06-19 21:59:37	650	13.5	11.6875		3.44	
2024-06-19 21:43:18	650	13.6875	13.3125		3.44	
2024-06-19 21:26:59	650	13.9375	15.5625		3.44	
2024-06-19 21:10:40	650	14.1875	26.5		3.44	
2024-06-19 20:54:20	650	14.4375	28.0625		3.44	
2024-06-19 20:38:01	650	14.75	46		3.44	
2024-06-19 20:21:42	650	15.0625	58.1875		3.44	
2024-06-19 20:05:22	650	15.375	75.3125		3.44	
2024-06-19 19:49:02	650	15.6875	80.75		3.44	
2024-06-19 19:32:42	650	16.0625	85.8125		3.44	
2024-06-19 19:16:22	650	16.375	99		3.44	
2024-06-19 19:00:02	650	16.6875	101.312		3.44	
2024-06-19 18:43:42	650	17.125	100.375		3.44	
2024-06-19 18:27:22	650	17.625	99.625		3.44	
2024-06-19 18:11:01	650	18	99.5		3.44	
2024-06-19 17:54:41	650	18.375	99.125		3.44	
2024-06-19 17:38:20	650	18.625	97.4375		3.43	
2024-06-19 17:21:59	650	19.4375	93.8125		3.44	
2024-06-19 17:05:38	650	19.875	92.25		3.43	
2024-06-19 16:49:17	650	20	89.25		3.43	
2024-06-19 16:32:55	650	20.6875	88.5		3.43	
2024-06-19 16:16:34	650	21.375	85.6875		3.43	
2024-06-19 16:00:12	650	21.4375	81.8125		3.43	
2024-06-19 15:43:50	650	21.75	81.5625		3.43	
2024-06-19 15:27:28	650	22.6875	82.625		3.43	
2024-06-19 15:11:06	650	23.25	75.0625		3.43	
2024-06-19 14:54:43	650	23.0625	76.625		3.43	
2024-06-19 14:38:21	650	23.1875	80.625		3.43	
2024-06-19 14:21:58	650	24	72.4375		3.43	
2024-06-19 14:05:35	650	24.125	72.4375		3.43	
2024-06-19 13:49:13	650	23.8125	77.3125		3.43	
2024-06-19 13:32:51	650	22.8125	79.4375		3.43	
2024-06-19 13:16:28	650	22.625	89.75		3.43	
2024-06-19 13:00:06	650	22	94.6875		3.43	
2024-06-19 12:43:45	650	21.6875	98.1875		3.43	
2024-06-19 12:27:23	650	21.5	100.438		3.43	
2024-06-19 12:11:01	650	21.125	101.5		3.43	
2024-06-19 11:54:40	650	20.5625	102		3.43	
2024-06-19 11:38:19	650	19.0625	101.25		3.43	
2024-06-19 11:21:58	650	20.9375	104		3.43	
2024-06-19 11:05:37	650	19.1875	92.375		3.43	
2024-06-19 10:49:15	650	20.5625	98.5		3.43	
2024-06-19 10:16:32	650	20.5625	100.062		3.43	
2024-06-19 10:00:11	650	21.3125	102.062		3.43	
2024-06-19 09:43:50	650	20	24.9375		3.43	
2024-06-19 09:27:29	650	18.3125	20.6875		3.44	
2024-06-19 09:11:09	650	16.9375	13.375		3.44	
2024-06-19 08:54:49	650	18.5	18.375		3.44	
2024-06-19 08:38:28	650	17.6875	7.1875		3.44	
2024-06-19 08:22:08	650	16.375	0.5625		3.44	
2024-06-19 08:05:49	650	15.5625	2.625		3.44	
2024-06-19 07:49:29	650	14.6875	-2.1875		3.44	
2024-06-19 07:33:10	650	14.3125	-2.25		3.44	
2024-06-19 07:16:51	650	14.375	-3.8125		3.44	
2024-06-19 07:00:32	650	14.3125	-2.125		3.44	
2024-06-19 06:44:13	650	13.9375	0.625		3.44	
2024-06-19 06:27:54	650	13.3125	6.5625		3.44	
2024-06-19 06:11:35	650	13.0625	8.375		3.44	
2024-06-19 05:55:16	650	12.9375	10.375		3.44	
2024-06-19 05:38:57	650	13.0625	14.125		3.44	
2024-06-19 05:22:39	650	13.0625	17.375		3.44	
2024-06-19 05:06:20	650	12.75	17.3125		3.44	
2024-06-19 04:50:01	650	12.6875	17.375		3.44	
2024-06-19 04:33:42	650	12.6875	16.875		3.44	
2024-06-19 04:17:24	650	12.8125	15.25		3.44	
2024-06-19 04:01:05	650	12.875	14.5625		3.44	
2024-06-19 03:44:46	650	13.0625	16		3.44	
2024-06-19 03:28:27	650	13.1875	16.0625		3.44	
2024-06-19 03:12:08	650	13.4375	19.0625		3.44	
2024-06-19 02:55:49	650	13.5625	20.4375		3.44	
2024-06-19 02:39:30	650	13.5625	20.25		3.44	
2024-06-19 02:06:52	650	13.4375	17.9375		3.44	
2024-06-19 01:50:33	650	13.625	18.5		3.44	
2024-06-19 01:34:14	650	13.625	19		3.44	
2024-06-19 01:17:55	650	13.6875	19.9375		3.44	
2024-06-19 01:01:37	650	13.6875	19.625		3.44	
2024-06-19 00:28:58	650	14	19.0625		3.44	
2024-06-19 00:12:39	650	14	18.125		3.44	
2024-06-18 23:56:20	650	14	17.8125		3.44	
2024-06-18 23:40:01	650	14	16.625		3.44	
2024-06-18 23:23:42	650	14.125	15.9375		3.44	
2024-06-18 22:51:03	650	14.375	15.1875		3.44	
2024-06-18 22:36:56	650	14.5625	15.75		3.44	
2024-06-18 22:18:35	650	14.6875	15.75		3.44	
2024-06-18 22:02:16	650	14.75	14.625		3.44	
2024-06-18 21:45:56	650	14.9375	15.5		3.44	
2024-06-18 21:13:18	650	15	14.125		3.44	
2024-06-18 20:56:58	650	15.125	13		3.44	
2024-06-18 20:40:39	650	15.125	11.4375		3.44	
2024-06-18 20:24:19	650	15.1875	11.125		3.44	
2024-06-18 20:08:00	650	15.3125	10.5		3.44	
2024-06-18 19:51:40	650	15.375	9.5		3.44	
2024-06-18 19:35:21	650	15.5625	10.25		3.44	
2024-06-18 19:19:01	650	15.8125	9.6875		3.44	
2024-06-18 19:02:42	650	15.8125	8.125		3.44	
2024-06-18 18:46:22	650	15.8125	7.5625		3.44	
2024-06-18 18:30:02	650	15.8125	6.625		3.44	
2024-06-18 18:13:43	650	15.8125	7.625		3.44	
2024-06-18 17:57:23	650	15.875	7.5625		3.44	
2024-06-18 17:41:03	650	15.875	6.25		3.44	
2024-06-18 17:24:44	650	15.9375	5.125		3.44	
2024-06-18 17:08:24	650	16.0625	5.1875		3.44	
2024-06-18 16:52:04	650	16.1875	4.75		3.44	
2024-06-18 16:35:44	650	16	5.375		3.44	
2024-06-18 16:19:24	650	16	7.4375		3.44	
2024-06-18 16:03:05	650	16	8.875		3.44	
2024-06-18 15:46:45	650	16	8.9375		3.44	
2024-06-18 15:30:25	650	16.0625	8.4375		3.44	
2024-06-18 15:14:05	650	16.0625	5.875		3.44	
2024-06-18 14:25:06	650	16.625	2.125		3.44	
2024-06-18 14:08:46	650	16.8125	3.125		3.44	
2024-06-18 13:52:26	650	16.6875	3.6875		3.44	
2024-06-18 13:36:06	650	16.6875	4.9375		3.44	
2024-06-18 13:19:46	650	17.25	7.375		3.44	
2024-06-18 13:03:25	650	17.4375	7.9375		3.44	
2024-06-18 12:47:05	650	17.875	7.3125		3.44	
2024-06-18 12:30:45	650	18.25	10.375		3.43	
2024-06-18 12:14:24	650	18.5	11.375		3.44	
2024-06-18 11:58:04	650	18.4375	11.8125		3.44	
2024-06-18 11:41:43	650	18.375	13.75		3.43	
2024-06-18 11:25:22	650	18.375	12.6875		3.44	
2024-06-18 11:09:02	650	18.625	12.1875		3.44	
2024-06-18 10:52:41	650	18.3125	11.3125		3.44	
2024-06-18 10:36:21	650	18.125	12.8125		3.44	
2024-06-18 10:20:00	650	18.125	12.375		3.44	
2024-06-18 10:03:40	650	18.1875	12.0625		3.43	
2024-06-18 09:47:19	650	18.0625	11.75		3.44	
2024-06-18 09:30:59	650	18	13.0625		3.44	
2024-06-18 09:14:39	650	18.125	15.9375		3.44	
2024-06-18 08:58:18	650	18.1875	14.875		3.44	
2024-06-18 08:41:58	650	18.0625	16.625		3.44	
2024-06-18 08:25:37	650	17.9375	15.4375		3.44	
2024-06-18 08:09:17	650	18.0625	17.0625		3.44	
2024-06-18 07:52:56	650	18.0625	17		3.44	
2024-06-18 07:36:36	650	17.75	17.125		3.44	
2024-06-18 07:20:16	650	17	15.125		3.44	
2024-06-18 07:03:56	650	16.6875	13.5		3.44	
2024-06-18 06:47:36	650	16.4375	13.1875		3.44	
2024-06-18 06:31:16	650	16.0625	8.0625		3.44	
2024-06-18 06:14:56	650	15.75	8.75		3.44	
2024-06-18 05:58:37	650	15.4375	10.4375		3.44	
2024-06-18 05:42:17	650	15.1875	8.75		3.44	
2024-06-18 05:25:58	650	14.75	8		3.44	
2024-06-18 05:09:38	650	14.5	8		3.44	
2024-06-18 04:53:19	650	14.3125	7.5625		3.44	
2024-06-18 04:37:00	650	14.1875	7.0625		3.44	
2024-06-18 04:20:40	650	14.0625	6.75		3.44	
2024-06-18 04:04:21	650	14	6.5625		3.44	
2024-06-18 03:48:02	650	14	6.3125		3.44	
2024-06-18 03:15:24	650	13.875	5.8125		3.44	
2024-06-18 02:59:05	650	13.8125	5.3125		3.44	
2024-06-18 02:42:46	650	13.75	5.6875		3.44	
2024-06-18 02:26:27	650	13.6875	5.6875		3.44	
2024-06-18 02:10:08	650	13.5625	5.875		3.44	
2024-06-18 01:53:49	650	13.3125	6.375		3.44	
2024-06-18 01:37:29	650	13.5	6.625		3.44	
2024-06-18 01:21:10	650	13.625	7.1875		3.44	
2024-06-18 01:04:51	650	13.6875	7.375		3.44	
2024-06-18 00:48:32	650	13.8125	8.125		3.44	
2024-06-18 00:32:13	650	13.9375	9		3.44	
2024-06-18 00:15:54	650	14.0625	10.4375		3.44	
2024-06-17 23:59:34	650	14.4375	12.75		3.44	
2024-06-17 23:43:15	650	14.8125	25.8125		3.44	
2024-06-17 23:26:55	650	14.9375	28.6875		3.44	
2024-06-17 23:10:36	650	14.9375	30.875		3.44	
2024-06-17 22:54:16	650	15.3125	47.6875		3.44	
2024-06-17 22:21:37	650	15.5625	71.125		3.44	
2024-06-17 22:05:17	650	15.375	61.1875		3.44	
2024-06-17 21:48:58	650	15.3125	52.25		3.44	
2024-06-17 21:32:38	650	15.1875	46.4375		3.44	
2024-06-17 21:16:19	650	15.1875	48		3.44	
2024-06-17 20:43:39	650	15.625	72		3.44	
2024-06-17 20:29:32	650	15.9375	85.125		3.44	
2024-06-17 20:11:10	650	16.5	98.8125		3.44	
2024-06-17 19:54:50	650	17	96.25		3.44	
2024-06-17 19:38:30	650	17.5625	96.3125		3.44	
2024-06-17 19:22:09	650	18.0625	92.9375		3.44	
2024-06-17 19:05:49	650	18.5625	88.4375		3.44	
2024-06-17 18:49:28	650	19.125	82.8125		3.43	
2024-06-17 18:33:07	650	19.5	83.5625		3.44	
2024-06-17 18:16:46	650	19.75	79.25		3.44	
2024-06-17 18:00:25	650	20	76.9375		3.43	
2024-06-17 17:44:03	650	20.3125	78.3125		3.43	
2024-06-17 17:27:42	650	20.8125	75.75		3.43	
2024-06-17 17:11:21	650	21.1875	71.3125		3.43	
2024-06-17 16:54:59	650	21.75	70.4375		3.43	
2024-06-17 16:38:37	650	22.0625	68		3.43	
2024-06-17 16:22:15	650	22.5	66.5625		3.43	
2024-06-17 16:05:53	650	22.6875	64.6875		3.43	
2024-06-17 15:49:31	650	22.1875	64.6875		3.43	
2024-06-17 15:33:09	650	23.3125	62.9375		3.43	
2024-06-17 15:16:47	650	23.0625	64.125		3.43	
2024-06-17 15:00:24	650	23.3125	64.4375		3.43	
2024-06-17 14:44:02	650	22.375	68.125		3.43	
2024-06-17 14:27:40	650	21.75	74.375		3.43	
2024-06-17 14:11:19	650	22.75	72.125		3.43	
2024-06-17 13:54:57	650	21.5	76.5		3.43	
2024-06-17 13:38:35	650	22.0625	76.125		3.43	
2024-06-17 13:22:13	650	21.625	77.4375		3.43	
2024-06-17 13:05:52	650	21.4375	79.25		3.43	
2024-06-17 12:49:30	650	21.25	77.5625		3.43	
2024-06-17 12:33:09	650	20.5625	83.375		3.43	
2024-06-17 12:16:48	650	20.3125	85.5625		3.43	
2024-06-17 12:00:27	650	19.9375	89.9375		3.44	
2024-06-17 11:44:06	650	20.125	90.8125		3.43	
2024-06-17 11:27:45	650	20.5625	94.125		3.43	
2024-06-17 11:11:23	650	20.25	93.3125		3.43	
2024-06-17 10:55:02	650	20.625	92.5625		3.43	
2024-06-17 10:38:41	650	20.5	89.9375		3.43	
2024-06-17 10:22:20	650	19.875	98.75		3.43	
2024-06-17 10:05:59	650	18.75	26.375		3.44	
2024-06-17 09:49:39	650	18.25	21.5625		3.44	
2024-06-17 09:33:18	650	17.8125	25.125		3.44	
2024-06-17 09:16:58	650	17.6875	21.625		3.44	
2024-06-17 09:00:37	650	17.625	21.3125		3.44	
2024-06-17 08:44:17	650	17.625	23.8125		3.44	
2024-06-17 08:27:57	650	17.5	22.875		3.44	
2024-06-17 08:11:37	650	16.25	19		3.44	
2024-06-17 07:55:17	650	15.75	17.375		3.44	
2024-06-17 07:38:58	650	15.4375	14.875		3.44	
2024-06-17 07:22:38	650	15.25	13.75		3.44	
2024-06-17 07:06:18	650	15.125	11.9375		3.44	
2024-06-17 06:49:59	650	15.125	11.9375		3.44	
2024-06-17 06:33:39	650	15	10.5625		3.44	
2024-06-17 06:17:20	650	14.875	8.5		3.44	
2024-06-17 06:01:01	650	14.625	6.625		3.44	
2024-06-17 05:44:41	650	14.25	5.5625		3.44	
2024-06-17 05:28:22	650	13.875	3.5625		3.44	
2024-06-17 05:12:03	650	13.625	2.4375		3.44	
2024-06-17 04:55:44	650	13.25	2.3125		3.44	
2024-06-17 04:39:25	650	13	2.3125		3.44	
2024-06-17 04:23:06	650	12.875	2.4375		3.44	
2024-06-17 04:06:48	650	12.8125	2.5625		3.44	
2024-06-17 03:50:29	650	12.75	2.8125		3.44	
2024-06-17 03:34:10	650	12.625	3.6875		3.44	
2024-06-17 03:17:52	650	12.625	4.3125		3.44	
2024-06-17 03:01:33	650	12.625	5.25		3.44	
2024-06-17 02:45:14	650	12.6875	4.8125		3.44	
2024-06-17 02:28:55	650	12.75	4.875		3.44	
2024-06-17 02:12:36	650	12.8125	4.0625		3.44	
2024-06-17 01:56:18	650	12.8125	3.8125		3.44	
2024-06-17 01:39:59	650	12.875	3.5625		3.44	
2024-06-17 01:07:21	650	13.1875	3.5625		3.44	
2024-06-17 00:51:02	650	13.375	3.6875		3.44	
2024-06-17 00:34:43	650	13.6875	3.8125		3.44	
2024-06-17 00:18:24	650	13.9375	4.5		3.44	
2024-06-17 00:02:05	650	14.0625	4.5625		3.44	
2024-06-16 23:45:46	650	14.0625	4.75		3.44	
2024-06-16 23:29:26	650	13.9375	4.1875		3.44	
2024-06-16 23:13:07	650	13.5625	2.5		3.44	
2024-06-16 22:56:48	650	13.3125	2.4375		3.44	
2024-06-16 22:40:29	650	13.1875	3.3125		3.44	
2024-06-16 22:24:10	650	13.1875	3.25		3.44	
2024-06-16 21:51:33	650	13.1875	4.5		3.44	
2024-06-16 21:35:14	650	13.375	3.875		3.44	
2024-06-16 21:18:54	650	13.75	4.3125		3.44	
2024-06-16 21:02:35	650	14.4375	7.4375		3.44	
2024-06-16 20:46:16	650	14.5	8.5625		3.44	
2024-06-16 20:13:37	650	14.9375	8		3.44	
2024-06-16 19:57:18	650	15.1875	12		3.44	
2024-06-16 19:40:58	650	15.5	11.5		3.44	
2024-06-16 19:24:39	650	15.6875	10.9375		3.44	
2024-06-16 19:08:19	650	16.0625	10.75		3.44	
2024-06-16 18:51:59	650	16.375	13.3125		3.44	
2024-06-16 18:35:39	650	16.3125	8.75		3.44	
2024-06-16 18:21:32	650	16.4375	12.25		3.44	
2024-06-16 18:03:10	650	16.375	12.1875		3.44	
2024-06-16 17:46:50	650	16.6875	13.5625		3.44	
2024-06-16 17:30:30	650	17.1875	15.75		3.44	
2024-06-16 17:14:10	650	17.3125	9.4375		3.44	
2024-06-16 16:57:50	650	17.5625	7.9375		3.43	
2024-06-16 16:41:30	650	17.5	3.75		3.44	
2024-06-16 16:25:10	650	17.3125	4.4375		3.44	
2024-06-16 16:08:49	650	17.375	5.375		3.44	
2024-06-16 15:52:29	650	16.875	2.625		3.44	
2024-06-16 15:36:09	650	16.3125	0.5		3.44	
2024-06-16 15:19:50	650	15	0		3.44	
2024-06-16 15:03:31	650	13.375	1.5		3.44	
2024-06-16 14:47:12	650	12.6875	8.5625		3.44	
2024-06-16 14:14:34	650	13.5625	5.3125		3.44	
2024-06-16 13:58:15	650	13.75	8.5		3.44	
2024-06-16 13:41:56	650	13.5625	5.6875		3.44	
2024-06-16 13:25:37	650	13.5625	3.0625		3.44	
2024-06-16 13:09:18	650	13.625	2.875		3.44	
2024-06-16 12:52:59	650	15.3125	1.25		3.44	
2024-06-16 12:36:39	650	15.1875	1.1875		3.44	
2024-06-16 12:20:20	650	15.125	0.6875		3.44	
2024-06-16 12:04:00	650	15.0625	1.0625		3.44	
2024-06-16 11:47:41	650	14.75	0.3125		3.44	
2024-06-16 11:15:03	650	13.375	4.4375		3.44	
2024-06-16 10:58:44	650	13.4375	4.5625		3.44	
2024-06-16 10:42:25	650	13.75	3.875		3.44	
2024-06-16 10:26:06	650	15.25	3.4375		3.44	
2024-06-16 10:09:46	650	15.5	4.5		3.44	
2024-06-16 09:53:27	650	15	3.1875		3.44	
2024-06-16 09:37:07	650	14.875	3.375		3.44	
2024-06-16 09:20:48	650	15.0625	6.875		3.44	
2024-06-16 08:48:08	650	16.375	19.5		3.44	
2024-06-16 08:31:48	650	16.3125	17.1875		3.44	
2024-06-16 07:59:09	650	15.25	9		3.44	
2024-06-16 07:42:50	650	14.375	5.0625		3.44	
2024-06-16 07:26:30	650	14.125	4		3.44	
2024-06-16 07:10:11	650	14.3125	5.375		3.44	
2024-06-16 06:53:52	650	14.5	6.625		3.44	
2024-06-16 06:37:33	650	14.4375	5.9375		3.44	
2024-06-16 06:21:13	650	14.125	5.8125		3.44	
2024-06-16 06:04:54	650	13.75	3.8125		3.44	
2024-06-16 05:48:35	650	13.4375	3		3.44	
2024-06-16 05:15:58	650	12.9375	2.75		3.44	
2024-06-16 04:59:39	650	12.6875	3		3.44	
2024-06-16 04:43:20	650	12.5625	3.5625		3.44	
2024-06-16 04:27:02	650	12.5625	3.625		3.44	
2024-06-16 04:10:43	650	12.6875	3.4375		3.44	
2024-06-16 03:54:24	650	12.75	3.375		3.44	
2024-06-16 03:38:05	650	12.8125	3.375		3.44	
2024-06-16 03:21:46	650	12.8125	3.5625		3.44	
2024-06-16 03:05:28	650	12.875	3.625		3.44	
2024-06-16 02:49:09	650	12.875	3.875		3.44	
2024-06-16 02:32:50	650	12.9375	4.0625		3.44	
2024-06-16 02:16:31	650	13	4.3125		3.44	
2024-06-16 02:00:12	650	13.0625	4.6875		3.44	
2024-06-16 01:43:53	650	13.125	5.125		3.44	
2024-06-16 01:27:34	650	13.1875	5.375		3.44	
2024-06-16 01:11:15	650	13.1875	5.625		3.44	
2024-06-16 00:38:38	650	13	6.125		3.44	
2024-06-16 00:22:19	650	12.9375	6.375		3.44	
2024-06-16 00:06:00	650	12.9375	6.6875		3.44	
2024-06-15 23:49:41	650	12.9375	7.3125		3.44	
2024-06-15 23:33:22	650	13.0625	8.0625		3.44	
2024-06-15 23:17:03	650	13.25	9.0625		3.44	
2024-06-15 23:00:44	650	13.375	9.9375		3.44	
2024-06-15 22:44:25	650	13.5625	10.875		3.44	
2024-06-15 22:28:06	650	13.625	10.6875		3.44	
2024-06-15 22:11:47	650	13.5625	9.9375		3.44	
2024-06-15 21:55:28	650	13.375	8.8125		3.44	
2024-06-15 21:22:50	650	13.375	7.75		3.44	
2024-06-15 21:06:31	650	13.375	6.375		3.44	
2024-06-15 20:50:12	650	13.1875	5.875		3.44	
2024-06-15 20:33:53	650	13.125	5		3.44	
2024-06-15 20:17:34	650	13.25	5.0625		3.44	
2024-06-15 20:01:15	650	13.375	5.25		3.44	
2024-06-15 19:44:56	650	13.5625	4.6875		3.44	
2024-06-15 19:28:37	650	13.625	4.0625		3.44	
2024-06-15 19:12:18	650	13.625	3.0625		3.44	
2024-06-15 18:55:59	650	13.625	2.8125		3.44	
2024-06-15 18:39:40	650	13.5	3		3.44	
2024-06-15 18:23:21	650	13.5	3.8125		3.44	
2024-06-15 18:07:02	650	13.8125	5.8125		3.44	
2024-06-15 17:50:43	650	14.8125	31.5625		3.44	
2024-06-15 17:34:23	650	15.6875	88.3125		3.44	
2024-06-15 17:18:03	650	16.5	99.5625		3.44	
2024-06-15 17:01:43	650	16.8125	95.5		3.44	
2024-06-15 16:45:23	650	16.8125	96.1875		3.44	
2024-06-15 16:29:03	650	17.125	93.5625		3.44	
2024-06-15 16:14:55	650	17.375	93.3125		3.43	
2024-06-15 15:56:33	650	17.75	93.375		3.44	
2024-06-15 15:40:13	650	18	91.5		3.44	
2024-06-15 15:23:52	650	18.8125	88.375		3.44	
2024-06-15 14:51:11	650	17.5625	93.125		3.44	
2024-06-15 14:34:51	650	16.8125	99.75		3.44	
2024-06-15 14:18:31	650	17	97.9375		3.44	
2024-06-15 14:02:11	650	17.25	96		3.44	
2024-06-15 13:45:51	650	17.25	97.4375		3.44	
2024-06-15 13:29:31	650	16.875	97.8125		3.44	
2024-06-15 13:13:11	650	17.3125	95.375		3.44	
2024-06-15 12:56:51	650	17.8125	94.5625		3.44	
2024-06-15 12:40:30	650	18.5625	93.9375		3.44	
2024-06-15 12:24:10	650	17.8125	99.875		3.44	
2024-06-15 12:07:49	650	17.1875	30.875		3.44	
2024-06-15 11:35:09	650	17.0625	25.5		3.44	
2024-06-15 11:18:49	650	16.4375	14.9375		3.44	
2024-06-15 11:02:30	650	16	21.75		3.44	
2024-06-15 10:46:10	650	16.0625	15.5625		3.44	
2024-06-15 10:29:50	650	15	14.8125		3.44	
2024-06-15 10:13:31	650	14.25	9.25		3.44	
2024-06-15 09:57:12	650	14.375	3.25		3.44	
2024-06-15 09:40:53	650	14.3125	10.75		3.44	
2024-06-15 09:24:33	650	13.8125	8.25		3.44	
2024-06-15 09:08:14	650	13.875	9.1875		3.44	
2024-06-15 08:51:55	650	14.125	10.6875		3.44	
2024-06-15 08:35:36	650	13.75	7.75		3.44	
2024-06-15 08:19:17	650	13.375	4.625		3.44	
2024-06-15 08:02:58	650	12.6875	1.875		3.44	
2024-06-15 07:46:40	650	12.25	0.9375		3.44	
2024-06-15 07:30:21	650	11.875	2.0625		3.44	
2024-06-15 07:14:02	650	11.5625	4.1875		3.44	
2024-06-15 06:57:44	650	11.25	2.4375		3.44	
2024-06-15 06:41:26	650	12	2.25		3.44	
2024-06-15 06:25:07	650	12	1.0625		3.44	
2024-06-15 06:08:48	650	12.8125	0.8125		3.44	
2024-06-15 05:52:30	650	13.125	-1		3.44	
2024-06-15 05:36:11	650	13.0625	0.125		3.44	
2024-06-15 05:19:52	650	13.0625	2.9375		3.44	
2024-06-15 05:03:33	650	12.9375	6.8125		3.44	
2024-06-15 04:47:14	650	12.875	7.75		3.44	
2024-06-15 04:30:55	650	12.875	11.125		3.44	
2024-06-15 04:14:36	650	13	15.375		3.44	
2024-06-15 03:58:18	650	13.0625	19.5625		3.44	
2024-06-15 03:25:40	650	12.9375	21.0625		3.44	
2024-06-15 03:09:21	650	12.875	20.6875		3.44	
2024-06-15 02:53:02	650	12.875	20.3125		3.44	
2024-06-15 02:36:43	650	12.75	19.625		3.44	
2024-06-15 02:20:25	650	12.75	19.1875		3.44	
2024-06-15 01:47:47	650	12.6875	18.3125		3.44	
2024-06-15 01:31:28	650	12.6875	18.0625		3.44	
2024-06-15 01:15:09	650	12.8125	18.25		3.44	
2024-06-15 00:58:51	650	12.875	17.125		3.44	
2024-06-15 00:42:32	650	12.8125	16.625		3.44	
2024-06-15 00:09:54	650	12.9375	15.375		3.44	
2024-06-14 23:53:35	650	13.0625	15.1875		3.44	
2024-06-14 23:37:16	650	13.1875	13.625		3.44	
2024-06-14 23:04:38	650	13.5	13.125		3.44	
2024-06-14 22:32:00	650	13.75	10.8125		3.44	
2024-06-14 22:15:41	650	14.0625	7.5		3.44	
2024-06-14 21:59:22	650	14.8125	6.3125		3.44	
2024-06-14 21:43:02	650	15.375	4.6875		3.44	
2024-06-14 21:26:42	650	15.8125	4.9375		3.44	
2024-06-14 20:54:03	650	16.375	8.3125		3.44	
2024-06-14 20:37:43	650	16.5625	9		3.44	
2024-06-14 20:21:23	650	16.6875	9.75		3.44	
2024-06-14 20:05:03	650	16.9375	10.3125		3.44	
2024-06-14 19:48:43	650	17.125	10.5625		3.44	
2024-06-14 19:32:23	650	17.25	10.625		3.44	
2024-06-14 19:16:03	650	17.3125	12.0625		3.44	
2024-06-14 18:59:42	650	17.4375	13.625		3.44	
2024-06-14 18:43:22	650	17.625	13.5625		3.44	
2024-06-14 18:27:02	650	17.6875	13.1875		3.44	
2024-06-14 18:10:41	650	17.75	14.6875		3.44	
2024-06-14 17:54:21	650	17.875	15.6875		3.44	
2024-06-14 17:38:01	650	17.9375	14.4375		3.44	
2024-06-14 17:05:20	650	18.25	14.25		3.44	
2024-06-14 16:48:59	650	18.625	12.875		3.43	
2024-06-14 16:32:39	650	18.25	12.625		3.44	
2024-06-14 16:16:18	650	17.6875	12.5		3.44	
2024-06-14 15:59:58	650	17.25	8.0625		3.44	
2024-06-14 15:43:38	650	17	4.875		3.44	
2024-06-14 15:27:18	650	17.0625	4.375		3.44	
2024-06-14 15:10:58	650	16.875	2.8125		3.44	
2024-06-14 14:54:38	650	16	1.625		3.44	
2024-06-14 14:38:18	650	15.3125	3.75		3.44	
2024-06-14 14:21:58	650	14.875	4.75		3.44	
2024-06-14 14:07:51	650	14.9375	4.75		3.44	
2024-06-14 13:49:30	650	15	5.4375		3.44	
2024-06-14 13:33:10	650	15.125	5.9375		3.44	
2024-06-14 13:16:51	650	15.1875	7.375		3.44	
2024-06-14 13:00:31	650	15.75	11.25		3.44	
2024-06-14 12:44:12	650	16.0625	16.375		3.44	
2024-06-14 12:27:52	650	16.25	18.75		3.44	
2024-06-14 12:11:32	650	16.4375	20.3125		3.44	
2024-06-14 11:55:12	650	16.4375	20.6875		3.44	
2024-06-14 11:38:52	650	16.375	19.375		3.44	
2024-06-14 11:22:32	650	16.25	21.125		3.44	
2024-06-14 11:06:12	650	16.1875	20.9375		3.44	
2024-06-14 10:49:52	650	16.1875	20.9375		3.44	
2024-06-14 10:33:32	650	16.125	21.125		3.44	
2024-06-14 10:17:13	650	15.9375	19.375		3.44	
2024-06-14 10:00:53	650	15.5625	18.9375		3.44	
2024-06-14 09:44:33	650	15.5	19.0625		3.44	
2024-06-14 09:28:14	650	15.4375	18.75		3.44	
2024-06-14 09:11:54	650	15.25	17.8125		3.44	
2024-06-14 08:55:34	650	15	17.375		3.44	
2024-06-14 08:39:15	650	14.8125	16.375		3.44	
2024-06-14 08:22:55	650	14.5625	15.75		3.44	
2024-06-14 08:06:36	650	14.375	15.3125		3.44	
2024-06-14 07:50:17	650	14.25	14.8125		3.44	
2024-06-14 07:33:58	650	14.25	14.875		3.44	
2024-06-14 07:17:38	650	14.1875	15.5		3.44	
2024-06-14 07:01:19	650	14.1875	15.375		3.44	
2024-06-14 06:45:00	650	14.1875	14.875		3.44	
2024-06-14 06:28:40	650	14.125	15.375		3.44	
2024-06-14 06:12:21	650	14	13.8125		3.44	
2024-06-14 05:56:02	650	13.875	13.6875		3.44	
2024-06-14 05:39:43	650	13.75	13.0625		3.44	
2024-06-14 05:23:24	650	13.5625	12.875		3.44	
2024-06-14 05:07:05	650	13.4375	12.4375		3.44	
2024-06-14 04:34:27	650	13.3125	12.4375		3.44	
2024-06-14 04:18:08	650	13.3125	12.75		3.44	
2024-06-14 04:01:49	650	13.375	14		3.44	
2024-06-14 03:45:29	650	13.5	16.875		3.44	
2024-06-14 03:29:10	650	13.625	26.625		3.44	
2024-06-14 03:12:51	650	13.625	31.5		3.44	
2024-06-14 02:56:32	650	13.6875	37.1875		3.44	
2024-06-14 02:40:13	650	13.8125	45.8125		3.44	
2024-06-14 02:23:54	650	13.75	42.6875		3.44	
2024-06-14 02:07:34	650	13.8125	33.0625		3.44	
2024-06-14 01:51:15	650	13.9375	56.5625		3.44	
2024-06-14 01:18:37	650	13.875	63.0625		3.44	
2024-06-14 01:02:18	650	13.875	57.0625		3.44	
2024-06-14 00:45:58	650	13.875	48.4375		3.44	
2024-06-14 00:29:39	650	13.9375	40.6875		3.44	
2024-06-14 00:13:20	650	14.0625	44.4375		3.44	
2024-06-13 23:57:01	650	14.1875	43.5		3.44	
2024-06-13 23:40:41	650	14.25	33		3.44	
2024-06-13 23:24:22	650	14.375	36.4375		3.44	
2024-06-13 23:08:03	650	14.5	40.1875		3.44	
2024-06-13 22:51:43	650	14.625	48.625		3.44	
2024-06-13 22:35:24	650	14.75	68.25		3.44	
2024-06-13 22:19:04	650	14.8125	76.375		3.44	
2024-06-13 22:02:45	650	14.8125	68.375		3.44	
2024-06-13 21:46:25	650	15.1875	84.125		3.44	
2024-06-13 21:30:06	650	15.25	86.125		3.44	
2024-06-13 21:13:46	650	15.25	85.25		3.44	
2024-06-13 20:57:26	650	15.3125	94.4375		3.44	
2024-06-13 20:41:07	650	15.75	100.125		3.44	
2024-06-13 20:24:47	650	16	103.375		3.44	
2024-06-13 20:08:27	650	16.375	101.875		3.44	
2024-06-13 19:52:07	650	16.625	101.812		3.44	
2024-06-13 19:35:47	650	16.875	96.5625		3.44	
2024-06-13 19:19:27	650	17	92.9375		3.44	
2024-06-13 19:03:07	650	17.125	96.3125		3.44	
2024-06-13 18:46:46	650	17.375	96.5		3.44	
2024-06-13 18:30:26	650	17.6875	85.625		3.44	
2024-06-13 18:14:06	650	17.875	84.9375		3.44	
2024-06-13 17:57:45	650	18.0625	82.875		3.44	
2024-06-13 17:41:25	650	18.1875	82.0625		3.44	
2024-06-13 17:25:04	650	18.25	80.4375		3.44	
2024-06-13 17:08:44	650	18.4375	82.75		3.44	
2024-06-13 16:52:23	650	18.6875	80.6875		3.44	
2024-06-13 16:36:02	650	18.5625	78.6875		3.44	
2024-06-13 16:19:42	650	18.3125	81.25		3.44	
2024-06-13 16:03:21	650	18.25	80.3125		3.44	
2024-06-13 15:47:00	650	18.5	78.75		3.44	
2024-06-13 15:30:40	650	18.75	77.0625		3.44	
2024-06-13 15:14:19	650	18.5	79.1875		3.44	
2024-06-13 14:57:58	650	19.25	74.6875		3.44	
2024-06-13 14:41:38	650	18.8125	77.5		3.44	
2024-06-13 14:25:17	650	19.5	73		3.43	
2024-06-13 14:08:56	650	18.3125	77.125		3.44	
2024-06-13 13:52:35	650	18.9375	71.125		3.43	
2024-06-13 13:36:14	650	18.4375	79.0625		3.44	
2024-06-13 13:19:54	650	18	78.625		3.44	
2024-06-13 13:03:34	650	17.6875	79.4375		3.44	
2024-06-13 12:47:13	650	18.3125	75.125		3.44	
2024-06-13 12:30:53	650	18.3125	77.25		3.43	
2024-06-13 12:14:32	650	18	78.4375		3.44	
2024-06-13 12:00:24	650	17.5	82.8125		3.43	
2024-06-13 11:42:02	650	16.8125	85.125		3.44	
2024-06-13 11:25:42	650	17.1875	84		3.44	
2024-06-13 11:09:22	650	16.875	89.6875		3.44	
2024-06-13 10:53:02	650	16.625	85.5		3.44	
2024-06-13 10:36:42	650	17.875	77.3125		3.44	
2024-06-13 10:20:21	650	16.9375	81.875		3.44	
2024-06-13 10:04:01	650	17.25	80.3125		3.44	
2024-06-13 09:47:41	650	18.125	74.125		3.44	
2024-06-13 09:31:20	650	18.1875	76.6875		3.44	
2024-06-13 09:15:00	650	17.4375	76.3125		3.44	
2024-06-13 08:58:40	650	17	77.5		3.44	
2024-06-13 08:26:00	650	15.8125	99.3125		3.44	
2024-06-13 08:09:40	650	14.875	29.875		3.44	
2024-06-13 07:53:21	650	14.3125	26.75		3.44	
2024-06-13 07:37:02	650	13.75	24.375		3.44	
2024-06-13 07:20:43	650	13.3125	21.8125		3.44	
2024-06-13 07:04:24	650	12.875	17.625		3.44	
2024-06-13 06:48:05	650	12.375	14.625		3.44	
2024-06-13 06:31:47	650	11.8125	12.9375		3.44	
2024-06-13 06:15:28	650	11.3125	11.125		3.44	
2024-06-13 05:59:10	650	10.9375	8.75		3.44	
2024-06-13 05:42:51	650	10.625	8.125		3.44	
2024-06-13 05:26:33	650	10.375	7.75		3.44	
2024-06-13 05:10:15	650	10.1875	7.875		3.44	
2024-06-13 04:53:57	650	10.0625	7.9375		3.44	
2024-06-13 04:37:39	650	10	8.125		3.44	
2024-06-13 04:21:21	650	9.9375	8.3125		3.44	
2024-06-13 04:05:03	650	9.875	8.5625		3.44	
2024-06-13 03:48:45	650	9.8125	8.875		3.44	
2024-06-13 03:32:27	650	9.75	9.0625		3.44	
2024-06-13 03:16:09	650	9.75	9.1875		3.44	
2024-06-13 02:59:51	650	9.6875	9.4375		3.44	
2024-06-13 02:27:15	650	9.75	9.875		3.44	
2024-06-13 02:10:57	650	9.75	10.0625		3.44	
2024-06-13 01:54:39	650	9.875	10.1875		3.44	
2024-06-13 01:38:21	650	10.125	10.4375		3.44	
2024-06-13 01:22:03	650	10.25	10.9375		3.44	
2024-06-13 00:49:26	650	10.375	10.9375		3.44	
2024-06-13 00:33:08	650	10.375	11.6875		3.44	
2024-06-13 00:16:50	650	10.4375	12.4375		3.44	
2024-06-13 00:00:32	650	10.5	13.125		3.44	
2024-06-12 23:44:14	650	10.5	12.3125		3.44	
2024-06-12 23:11:37	650	10.625	10.1875		3.44	
2024-06-12 22:55:19	650	10.625	9.5		3.44	
2024-06-12 22:39:01	650	10.625	9.375		3.44	
2024-06-12 22:22:42	650	10.6875	9.5625		3.44	
2024-06-12 22:06:24	650	10.8125	9.4375		3.44	
2024-06-12 21:33:47	650	10.9375	9.6875		3.44	
2024-06-12 21:17:29	650	11	10.25		3.44	
2024-06-12 21:01:11	650	11	10.9375		3.44	
2024-06-12 20:44:52	650	11.125	14.0625		3.44	
2024-06-12 20:28:34	650	11.3125	25.3125		3.44	
2024-06-12 19:55:57	650	11.375	58.1875		3.44	
2024-06-12 19:39:39	650	11.375	54.5625		3.44	
2024-06-12 19:23:20	650	11.4375	50.4375		3.44	
2024-06-12 19:07:02	650	11.5	56.25		3.44	
2024-06-12 18:50:43	650	11.5625	64.625		3.44	
2024-06-12 18:34:25	650	11.75	67.1875		3.44	
2024-06-12 18:18:06	650	11.8125	82.8125		3.44	
2024-06-12 18:01:47	650	11.875	89.3125		3.44	
2024-06-12 17:45:29	650	12.125	84.625		3.44	
2024-06-12 17:29:10	650	12.5	101.688		3.44	
2024-06-12 17:12:51	650	13.3125	100.25		3.44	
2024-06-12 16:56:32	650	13.875	96.1875		3.44	
2024-06-12 16:40:13	650	14.0625	100.125		3.44	
2024-06-12 16:23:54	650	13.9375	96.4375		3.44	
2024-06-12 16:07:34	650	14.3125	94.375		3.44	
2024-06-12 15:51:15	650	14.3125	91.1875		3.44	
2024-06-12 15:34:56	650	14.625	90.6875		3.44	
2024-06-12 15:18:36	650	14.875	87		3.44	
2024-06-12 15:02:17	650	13.9375	98.5		3.44	
2024-06-12 14:45:58	650	14	98		3.44	
2024-06-12 14:29:38	650	14.125	90.3125		3.44	
2024-06-12 14:13:19	650	14.3125	88.6875		3.44	
2024-06-12 13:57:00	650	15.125	84.9375		3.44	
2024-06-12 13:40:40	650	15.9375	85.375		3.44	
2024-06-12 13:24:20	650	15.625	88.25		3.44	
2024-06-12 13:08:01	650	14.625	95.5625		3.44	
2024-06-12 12:51:41	650	15.125	96.1875		3.44	
2024-06-12 12:35:22	650	15.8125	95.375		3.44	
2024-06-12 12:19:02	650	16.0625	89.0625		3.44	
2024-06-12 12:02:43	650	14.8125	98.1875		3.44	
2024-06-12 11:30:04	650	14.875	100.125		3.44	
2024-06-12 11:13:45	650	14.0625	31.3125		3.44	
2024-06-12 10:57:25	650	14.125	29.25		3.44	
2024-06-12 10:41:06	650	14.25	27.8125		3.44	
2024-06-12 10:24:47	650	13.625	28.9375		3.44	
2024-06-12 10:08:28	650	14.5	28.0625		3.44	
2024-06-12 09:54:21	650	14.125	23.5		3.44	
2024-06-12 09:35:59	650	14.1875	27.6875		3.44	
2024-06-12 09:03:21	650	13.3125	21.8125		3.44	
2024-06-12 08:47:03	650	12.625	17.5		3.44	
2024-06-12 08:30:44	650	11.8125	14.375		3.44	
2024-06-12 08:14:26	650	11.75	10		3.44	
2024-06-12 07:58:07	650	12.1875	17.125		3.44	
2024-06-12 07:41:48	650	12.25	16.625		3.44	
2024-06-12 07:25:30	650	11.4375	12.375		3.44	
2024-06-12 07:09:11	650	11.375	16.0625		3.44	
2024-06-12 06:52:53	650	11.1875	9.875		3.44	
2024-06-12 06:36:35	650	11.0625	8.0625		3.44	
2024-06-12 06:20:16	650	10.875	5.1875		3.44	
2024-06-12 06:03:58	650	10.3125	6		3.44	
2024-06-12 05:47:40	650	9.9375	7.375		3.44	
2024-06-12 05:31:22	650	9.8125	7		3.44	
2024-06-12 05:15:04	650	9.9375	6.8125		3.44	
2024-06-12 04:58:46	650	9.875	7.5		3.44	
2024-06-12 04:42:28	650	9.75	7.75		3.44	
2024-06-12 04:26:10	650	9.75	7.6875		3.44	
2024-06-12 04:09:52	650	9.75	8.3125		3.44	
2024-06-12 03:53:34	650	9.625	8.4375		3.44	
2024-06-12 03:37:17	650	9.6875	7.9375		3.44	
2024-06-12 03:20:59	650	9.75	7.5625		3.44	
2024-06-12 03:04:41	650	9.8125	8.4375		3.44	
2024-06-12 02:48:23	650	9.875	8.5		3.44	
2024-06-12 02:32:05	650	10	9.4375		3.44	
2024-06-12 01:59:29	650	9.875	10.375		3.44	
2024-06-12 01:43:10	650	9.8125	10.1875		3.44	
2024-06-12 01:26:52	650	9.8125	9.5		3.44	
2024-06-12 00:54:16	650	10	8.8125		3.44	
2024-06-12 00:21:40	650	10.1875	8.375		3.44	
2024-06-12 00:05:22	650	10.25	8.0625		3.44	
2024-06-11 23:49:04	650	10.375	8.3125		3.44	
2024-06-11 23:32:46	650	10.5	8.75		3.44	
2024-06-11 23:16:28	650	10.5	8.6875		3.44	
2024-06-11 22:43:51	650	10.75	9.4375		3.44	
2024-06-11 22:27:33	650	10.9375	10.0625		3.44	
2024-06-11 22:11:15	650	11.0625	10.5		3.44	
2024-06-11 21:54:56	650	11.125	10.1875		3.44	
2024-06-11 21:38:38	650	11.1875	10		3.44	
2024-06-11 21:06:01	650	11.125	8.4375		3.44	
2024-06-11 20:49:43	650	11.1875	8.8125		3.44	
2024-06-11 20:33:24	650	11.375	9.75		3.44	
2024-06-11 20:17:06	650	11.5625	11.0625		3.44	
2024-06-11 20:00:47	650	11.8125	17.3125		3.44	
2024-06-11 19:44:29	650	12.125	30.9375		3.44	
2024-06-11 19:28:10	650	12.375	50.1875		3.44	
2024-06-11 19:11:51	650	12.625	78.5625		3.44	
2024-06-11 18:55:32	650	12.9375	90.75		3.44	
2024-06-11 18:39:13	650	13.3125	104.188		3.44	
2024-06-11 18:22:54	650	13.75	105.188		3.44	
2024-06-11 18:06:35	650	13.875	103.562		3.44	
2024-06-11 17:50:16	650	14.375	93.9375		3.44	
2024-06-11 17:33:56	650	14.875	99.5625		3.44	
2024-06-11 17:17:37	650	14.5625	104.938		3.44	
2024-06-11 17:01:18	650	15.0625	98.5625		3.44	
2024-06-11 16:44:58	650	16.0625	85.1875		3.44	
2024-06-11 16:28:38	650	16.875	77.3125		3.44	
2024-06-11 16:12:18	650	17.3125	78.25		3.44	
2024-06-11 15:55:58	650	16.0625	88.5625		3.44	
2024-06-11 15:39:38	650	15.875	94.125		3.44	
2024-06-11 15:23:18	650	15.75	94.25		3.44	
2024-06-11 15:06:58	650	17.5	86.0625		3.44	
2024-06-11 14:50:38	650	16.875	88.8125		3.44	
2024-06-11 14:34:17	650	18.1875	82.9375		3.44	
2024-06-11 14:17:57	650	18.1875	76.0625		3.44	
2024-06-11 14:01:37	650	18.4375	78.5		3.44	
2024-06-11 13:45:16	650	18.125	76.3125		3.44	
2024-06-11 13:28:56	650	17.5625	83.3125		3.44	
2024-06-11 13:12:36	650	17.1875	85.0625		3.44	
2024-06-11 12:56:16	650	16.875	84.9375		3.44	
2024-06-11 12:39:56	650	16.8125	98.5		3.44	
2024-06-11 12:23:36	650	16.3125	93.625		3.44	
2024-06-11 12:07:16	650	16.1875	96.375		3.44	
2024-06-11 11:50:56	650	14.6875	96.3125		3.44	
2024-06-11 11:34:37	650	13.5	92.875		3.44	
2024-06-11 11:18:18	650	15.375	102.25		3.44	
2024-06-11 11:01:59	650	14.6875	107.938		3.44	
2024-06-11 10:45:39	650	14.9375	105.188		3.44	
2024-06-11 10:29:19	650	16.6875	99.75		3.44	
2024-06-11 10:13:00	650	15.6875	27.5		3.44	
2024-06-11 09:56:40	650	14.875	25.5625		3.44	
2024-06-11 09:40:21	650	13.3125	18.5625		3.44	
2024-06-11 09:24:02	650	13.875	9.4375		3.44	
2024-06-11 09:07:43	650	12.5	8.5		3.44	
2024-06-11 08:51:25	650	12.6875	6.625		3.44	
2024-06-11 08:35:06	650	11.875	3.6875		3.44	
2024-06-11 08:18:48	650	11.75	1.9375		3.44	
2024-06-11 08:02:29	650	10.6875	5.75		3.44	
2024-06-11 07:48:23	650	10.3125	11		3.44	
2024-06-11 07:30:03	650	9.6875	8.9375		3.44	
2024-06-11 07:13:45	650	9.6875	11.5625		3.44	
2024-06-11 06:57:28	650	9.5625	13.875		3.44	
2024-06-11 06:41:10	650	9.1875	12.6875		3.44	
2024-06-11 06:24:52	650	9	9.8125		3.44	
2024-06-11 06:08:34	650	9.1875	8.5625		3.44	
2024-06-11 05:35:59	650	9.75	4.625		3.44	
2024-06-11 05:19:41	650	9.5625	5.375		3.44	
2024-06-11 05:03:23	650	9.125	6.25		3.44	
2024-06-11 04:47:05	650	8.875	6.6875		3.44	
2024-06-11 04:30:47	650	8.625	7.4375		3.44	
2024-06-11 04:14:30	650	8.4375	8.5		3.44	
2024-06-11 03:58:12	650	8.375	8.5625		3.44	
2024-06-11 03:41:55	650	8.4375	8.25		3.44	
2024-06-11 03:25:37	650	8.5	7		3.44	
2024-06-11 03:09:20	650	8.4375	7.5625		3.45	
2024-06-11 02:53:02	650	8.1875	9.1875		3.45	
2024-06-11 02:36:44	650	8.125	8.5625		3.45	
2024-06-11 02:20:27	650	8.125	9.0625		3.44	
2024-06-11 02:04:09	650	8.1875	8.375		3.45	
2024-06-11 01:47:51	650	8.1875	8.1875		3.44	
2024-06-11 01:31:34	650	8.3125	8.5		3.45	
2024-06-11 00:58:58	650	8.4375	10.375		3.45	
2024-06-11 00:42:41	650	8.5625	10.375		3.45	
2024-06-11 00:26:23	650	8.6875	10.375		3.45	
2024-06-10 23:53:48	650	8.875	9.25		3.44	
2024-06-10 23:37:30	650	9	8.5		3.44	
2024-06-10 23:21:12	650	9.1875	9.1875		3.44	
2024-06-10 22:48:36	650	9.3125	10.6875		3.44	
2024-06-10 22:16:01	650	9.25	11.1875		3.44	
2024-06-10 21:43:25	650	9.375	10.5		3.44	
2024-06-10 21:27:07	650	9.375	11.3125		3.44	
2024-06-10 21:10:50	650	9.3125	10.5		3.44	
2024-06-10 20:38:14	650	9.375	14.4375		3.44	
2024-06-10 20:21:56	650	9.4375	15.1875		3.44	
2024-06-10 20:05:38	650	9.3125	13.25		3.44	
2024-06-10 19:49:20	650	9.1875	11		3.44	
2024-06-10 19:33:03	650	9.125	9		3.44	
2024-06-10 19:16:45	650	9.125	10.1875		3.44	
2024-06-10 19:00:27	650	9.125	10.875		3.44	
2024-06-10 18:44:09	650	9.125	11.625		3.45	
2024-06-10 18:27:52	650	9.125	13.1875		3.44	
2024-06-10 18:11:34	650	9	12.9375		3.44	
2024-06-10 17:55:16	650	8.9375	11.375		3.45	
2024-06-10 17:38:58	650	9.0625	11.125		3.44	
2024-06-10 17:22:40	650	9.1875	11.25		3.44	
2024-06-10 17:06:23	650	9.3125	11.75		3.44	
2024-06-10 16:50:05	650	9.5	10		3.44	
2024-06-10 16:33:47	650	9.625	8.6875		3.44	
2024-06-10 16:17:29	650	10.125	6.6875		3.44	
2024-06-10 16:01:10	650	11.25	5		3.44	
2024-06-10 15:44:52	650	12.25	4.9375		3.44	
2024-06-10 15:28:33	650	13.3125	10.4375		3.44	
2024-06-10 15:12:14	650	15	20.125		3.44	
2024-06-10 14:55:54	650	16.9375	25.875		3.44	
2024-06-10 14:39:34	650	15.625	20.5625		3.44	
2024-06-10 14:23:15	650	14.875	19.4375		3.44	
2024-06-10 14:06:55	650	15.25	18.75		3.44	
2024-06-10 13:50:35	650	15.5	21.3125		3.44	
2024-06-10 13:34:16	650	14.125	9.4375		3.44	
2024-06-10 13:17:57	650	14.9375	12.3125		3.44	
2024-06-10 13:01:37	650	15.25	8.375		3.44	
2024-06-10 12:45:18	650	15.375	4.625		3.44	
2024-06-10 12:28:58	650	14.75	3.125		3.44	
2024-06-10 12:12:39	650	13.9375	0		3.44	
2024-06-10 11:56:20	650	13.1875	2.9375		3.44	
2024-06-10 11:40:01	650	13.0625	1.875		3.44	
2024-06-10 11:23:42	650	13.1875	3.5		3.44	
2024-06-10 11:07:24	650	13.1875	4.1875		3.44	
2024-06-10 10:51:05	650	12.875	9.125		3.44	
2024-06-10 10:34:46	650	12.625	13.5625		3.44	
2024-06-10 10:18:27	650	12.125	16.5		3.44	
2024-06-10 10:02:09	650	11.75	14.4375		3.44	
2024-06-10 09:45:50	650	11.6875	13.25		3.44	
2024-06-10 09:13:13	650	11.625	11.4375		3.44	
2024-06-10 08:56:55	650	11.5625	9		3.44	
2024-06-10 08:40:36	650	11.6875	6.875		3.44	
2024-06-10 08:24:18	650	11.8125	6.5		3.44	
2024-06-10 08:08:00	650	11.875	9.3125		3.44	
2024-06-10 07:35:23	650	11.6875	9.75		3.44	
2024-06-10 07:19:04	650	11.5625	9.625		3.44	
2024-06-10 07:02:46	650	11.5	10.9375		3.44	
2024-06-10 06:46:27	650	11.5	12.875		3.44	
2024-06-10 06:30:09	650	11.375	11.9375		3.44	
2024-06-10 06:13:50	650	11.5	10.625		3.44	
2024-06-10 05:57:32	650	11.5625	9.875		3.44	
2024-06-10 05:43:25	650	11.5625	9.375		3.44	
2024-06-10 05:25:05	650	11.6875	8.9375		3.44	
2024-06-10 05:08:46	650	11.75	8.6875		3.44	
2024-06-10 04:52:28	650	11.875	8.9375		3.44	
2024-06-10 04:36:09	650	11.75	9.6875		3.44	
2024-06-10 04:19:51	650	11.6875	9.9375		3.44	
2024-06-10 04:03:32	650	11.625	10.3125		3.44	
2024-06-10 03:47:14	650	11.6875	10.5625		3.44	
2024-06-10 03:30:55	650	11.75	10.8125		3.44	
2024-06-10 03:14:37	650	11.75	10.6875		3.44	
2024-06-10 02:58:18	650	11.75	11.25		3.44	
2024-06-10 02:42:00	650	11.6875	11.3125		3.44	
2024-06-10 02:25:41	650	11.5625	11.625		3.44	
2024-06-10 02:09:23	650	11.5625	12.1875		3.44	
2024-06-10 01:53:04	650	11.5625	13.0625		3.44	
2024-06-10 01:36:46	650	11.6875	15.125		3.44	
2024-06-10 01:20:27	650	11.9375	21.8125		3.44	
2024-06-10 01:04:09	650	12.25	37.25		3.44	
2024-06-10 00:47:50	650	12.5	43.5		3.44	
2024-06-10 00:31:31	650	12.5625	47.5625		3.44	
2024-06-09 23:58:53	650	12.875	68.875		3.44	
2024-06-09 23:26:15	650	13.0625	81.6875		3.44	
2024-06-09 23:09:57	650	13.125	83.75		3.44	
2024-06-09 22:53:38	650	13.1875	84.125		3.44	
2024-06-09 22:37:19	650	13.25	87.8125		3.44	
2024-06-09 22:21:00	650	13.25	90.3125		3.44	
2024-06-09 22:04:41	650	13.3125	92.8125		3.44	
2024-06-09 21:48:21	650	13.4375	94.625		3.44	
2024-06-09 21:15:43	650	13.5625	97.375		3.44	
2024-06-09 20:59:24	650	13.5625	99.3125		3.44	
2024-06-09 20:43:05	650	13.625	100.438		3.44	
2024-06-09 20:26:46	650	13.75	100.625		3.44	
2024-06-09 20:10:27	650	13.9375	99.9375		3.44	
2024-06-09 19:54:07	650	14.0625	98.75		3.44	
2024-06-09 19:37:48	650	14.125	98.125		3.44	
2024-06-09 19:21:29	650	14.25	96.125		3.44	
2024-06-09 19:05:10	650	14.4375	94.3125		3.44	
2024-06-09 18:48:50	650	14.5625	92		3.44	
2024-06-09 18:32:31	650	14.75	92.9375		3.44	
2024-06-09 18:16:11	650	14.9375	92		3.44	
2024-06-09 17:59:52	650	15.125	89.625		3.44	
2024-06-09 17:43:32	650	15.4375	87		3.44	
2024-06-09 17:27:12	650	15.625	87.25		3.44	
2024-06-09 17:10:53	650	15.5625	87.25		3.44	
2024-06-09 16:54:33	650	15.5	86.4375		3.44	
2024-06-09 16:38:13	650	16.0625	82.25		3.44	
2024-06-09 16:21:53	650	16.4375	82.5625		3.44	
2024-06-09 16:05:33	650	16.75	83.125		3.44	
2024-06-09 15:49:13	650	16.1875	82.375		3.44	
2024-06-09 15:32:53	650	16.6875	76.875		3.44	
2024-06-09 15:16:33	650	17.3125	73.0625		3.44	
2024-06-09 15:00:13	650	19	65.3125		3.44	
2024-06-09 14:43:52	650	18.875	66.75		3.44	
2024-06-09 14:27:31	650	19.75	61.5		3.44	
2024-06-09 14:11:10	650	19.4375	63.5		3.44	
2024-06-09 13:54:50	650	17.875	64.8125		3.44	
2024-06-09 13:38:29	650	17.5	68.8125		3.44	
2024-06-09 13:22:09	650	17.4375	76.8125		3.44	
2024-06-09 12:49:29	650	17.875	69.625		3.44	
2024-06-09 12:33:08	650	17.3125	71.3125		3.44	
2024-06-09 12:16:48	650	17.9375	75.75		3.44	
2024-06-09 12:00:28	650	18.1875	72.125		3.44	
2024-06-09 11:27:47	650	17.9375	66.5625		3.44	
2024-06-09 11:11:27	650	17	69.625		3.44	
2024-06-09 10:55:06	650	18.25	66.4375		3.44	
2024-06-09 10:06:06	650	16.6875	74.1875		3.44	
2024-06-09 09:49:46	650	16.625	72.8125		3.44	
2024-06-09 09:17:06	650	17.0625	88.625		3.44	
2024-06-09 09:00:46	650	16.125	92.3125		3.44	
2024-06-09 08:44:26	650	16.1875	79.9375		3.44	
2024-06-09 08:28:06	650	15.3125	99.25		3.44	
2024-06-09 08:11:47	650	15	101		3.44	
2024-06-09 07:55:28	650	14.625	29.0625		3.44	
2024-06-09 07:22:49	650	13.4375	21.125		3.44	
2024-06-09 07:06:30	650	13.125	16		3.44	
2024-06-09 06:50:12	650	12.8125	8.9375		3.44	
2024-06-09 06:33:53	650	12.4375	8.9375		3.44	
2024-06-09 06:17:34	650	12.1875	8		3.44	
2024-06-09 06:01:16	650	11.875	8.875		3.44	
2024-06-09 05:44:57	650	11.5	9.3125		3.44	
2024-06-09 05:28:39	650	11.125	10.375		3.44	
2024-06-09 05:12:21	650	10.8125	8.125		3.44	
2024-06-09 04:39:44	650	10.25	7.125		3.44	
2024-06-09 04:23:26	650	10.1875	8.125		3.44	
2024-06-09 04:07:08	650	10.25	8.6875		3.44	
2024-06-09 03:50:50	650	10.3125	8.625		3.44	
2024-06-09 03:36:44	650	10.25	7.4375		3.44	
2024-06-09 03:18:24	650	9.8125	7.0625		3.44	
2024-06-09 03:02:06	650	9.6875	6.9375		3.44	
2024-06-09 02:45:48	650	9.5625	7		3.44	
2024-06-09 02:13:12	650	9.6875	6.5625		3.44	
2024-06-09 01:56:54	650	9.625	6.5		3.45	
2024-06-09 01:40:36	650	9.625	6.375		3.45	
2024-06-09 01:24:18	650	9.5	6.5625		3.44	
2024-06-09 01:08:00	650	9.625	6.25		3.44	
2024-06-09 00:35:24	650	9.6875	6.5		3.44	
2024-06-09 00:19:06	650	9.8125	6.25		3.45	
2024-06-09 00:02:48	650	9.75	6.5		3.45	
2024-06-08 23:46:30	650	9.75	7.0625		3.44	
2024-06-08 23:30:12	650	9.875	7		3.44	
2024-06-08 22:57:36	650	10.0625	6.625		3.44	
2024-06-08 22:41:18	650	10.0625	6.625		3.44	
2024-06-08 22:25:00	650	10.3125	6.3125		3.44	
2024-06-08 22:08:42	650	10.4375	6.1875		3.44	
2024-06-08 21:52:23	650	10.625	6		3.44	
2024-06-08 21:19:47	650	11	6		3.44	
2024-06-08 21:03:28	650	11.125	6.0625		3.44	
2024-06-08 20:47:10	650	11.3125	5.9375		3.44	
2024-06-08 20:30:52	650	11.625	5.8125		3.44	
2024-06-08 20:14:33	650	11.8125	5.8125		3.44	
2024-06-08 19:58:14	650	12.0625	5.125		3.44	
2024-06-08 19:41:56	650	12.3125	5		3.44	
2024-06-08 19:25:37	650	12.5625	4.0625		3.44	
2024-06-08 19:09:18	650	12.6875	4.5		3.44	
2024-06-08 18:36:40	650	13	4.5625		3.44	
2024-06-08 18:04:03	650	13.5625	5.5625		3.44	
2024-06-08 17:47:43	650	14.375	10		3.44	
2024-06-08 17:31:24	650	16.1875	72.125		3.44	
2024-06-08 17:15:04	650	16.625	99.875		3.44	
2024-06-08 16:58:43	650	16.875	103		3.44	
2024-06-08 16:42:23	650	17.25	102.125		3.44	
2024-06-08 16:26:03	650	17.0625	102.125		3.44	
2024-06-08 16:09:43	650	17.75	100.625		3.44	
2024-06-08 15:53:22	650	18.25	99.75		3.44	
2024-06-08 15:37:02	650	19.4375	95.8125		3.44	
2024-06-08 15:20:41	650	19.0625	95.5625		3.44	
2024-06-08 15:04:20	650	19.5	97.6875		3.44	
2024-06-08 14:47:59	650	18.5	98.5		3.44	
2024-06-08 14:31:39	650	17.6875	101		3.44	
2024-06-08 14:15:18	650	17.5625	99.625		3.44	
2024-06-08 13:58:58	650	17.6875	96.4375		3.44	
2024-06-08 13:42:38	650	18.0625	94.875		3.44	
2024-06-08 13:26:17	650	17.9375	95.875		3.44	
2024-06-08 13:09:57	650	18.375	90.75		3.44	
2024-06-08 12:37:15	650	19.4375	87		3.44	
2024-06-08 12:20:54	650	18.4375	96.125		3.44	
2024-06-08 12:04:34	650	18.5	70.5		3.44	
2024-06-08 11:48:14	650	17.125	26.9375		3.44	
2024-06-08 11:31:53	650	16.875	23.0625		3.44	
2024-06-08 11:15:33	650	17.0625	23.0625		3.44	
2024-06-08 10:59:13	650	17.125	24.3125		3.44	
2024-06-08 10:42:54	650	17.375	20.875		3.44	
2024-06-08 10:26:33	650	17	18.125		3.44	
2024-06-08 10:10:13	650	16.4375	16.3125		3.44	
2024-06-08 09:53:53	650	16.875	18.875		3.44	
2024-06-08 09:21:12	650	17.0625	17.3125		3.44	
2024-06-08 09:04:52	650	16.25	16.25		3.44	
2024-06-08 08:48:32	650	15.875	13.1875		3.44	
2024-06-08 08:32:13	650	15.375	13		3.44	
2024-06-08 08:15:53	650	15.25	12.875		3.44	
2024-06-08 07:59:34	650	15.3125	13.6875		3.44	
2024-06-08 07:43:14	650	15.25	13.875		3.44	
2024-06-08 07:26:55	650	14.8125	13.3125		3.44	
2024-06-08 07:10:36	650	14.375	12.625		3.44	
2024-06-08 06:54:16	650	14.0625	12.4375		3.44	
2024-06-08 06:37:57	650	13.8125	12.875		3.44	
2024-06-08 06:21:38	650	13.4375	12.5		3.44	
2024-06-08 06:05:19	650	12.875	11.5625		3.44	
2024-06-08 05:49:00	650	12.375	12.5		3.44	
2024-06-08 05:32:42	650	12.1875	13.375		3.44	
2024-06-08 05:16:23	650	12	13.0625		3.44	
2024-06-08 05:00:05	650	11.6875	13.3125		3.44	
2024-06-08 04:43:46	650	11.4375	13.125		3.44	
2024-06-08 04:27:28	650	11.3125	13.125		3.44	
2024-06-08 04:11:09	650	11.25	13.4375		3.44	
2024-06-08 03:54:51	650	11.5	16.5		3.44	
2024-06-08 03:38:32	650	11.875	24.4375		3.44	
2024-06-08 03:22:13	650	12.0625	24.625		3.44	
2024-06-08 03:05:55	650	12	19.9375		3.44	
2024-06-08 02:49:36	650	12	24.4375		3.44	
2024-06-08 02:33:18	650	12	24.125		3.44	
2024-06-08 02:16:59	650	12	29.5		3.44	
2024-06-08 01:44:22	650	11.9375	30		3.44	
2024-06-08 01:30:15	650	11.75	44.9375		3.44	
2024-06-08 01:11:55	650	11.8125	62.625		3.44	
2024-06-08 00:55:36	650	11.3125	62.3125		3.44	
2024-06-08 00:39:18	650	11	72.0625		3.44	
2024-06-08 00:22:59	650	10.625	66.5625		3.44	
2024-06-08 00:06:41	650	10.6875	69.75		3.44	
2024-06-07 23:50:23	650	10.9375	80		3.44	
2024-06-07 23:34:04	650	11.0625	85.375		3.44	
2024-06-07 23:17:46	650	11.25	83.1875		3.44	
2024-06-07 23:01:27	650	11.625	97.625		3.44	
2024-06-07 22:45:09	650	11.6875	96.8125		3.44	
2024-06-07 22:28:50	650	11.875	98.625		3.44	
2024-06-07 22:12:32	650	11.9375	93.3125		3.44	
2024-06-07 21:56:13	650	12.1875	91.5		3.44	
2024-06-07 21:39:54	650	12.5625	99.8125		3.44	
2024-06-07 21:23:35	650	12.875	101.312		3.44	
2024-06-07 21:07:16	650	13.375	101.375		3.44	
2024-06-07 20:50:57	650	13.6875	95.75		3.44	
2024-06-07 20:34:38	650	13.625	98.8125		3.44	
2024-06-07 20:18:19	650	14.125	97.3125		3.44	
2024-06-07 20:01:59	650	14.625	89.75		3.44	
2024-06-07 19:45:40	650	15.0625	86.125		3.44	
2024-06-07 19:29:20	650	15.625	87.9375		3.44	
2024-06-07 19:13:00	650	16.25	76.625		3.44	
2024-06-07 18:56:40	650	16.5625	74.125		3.44	
2024-06-07 18:40:20	650	16.8125	79.1875		3.44	
2024-06-07 18:24:00	650	17.1875	75.375		3.44	
2024-06-07 18:07:40	650	17.625	75		3.44	
2024-06-07 17:51:19	650	17.9375	74.5		3.44	
2024-06-07 17:02:17	650	19.125	68.625		3.44	
2024-06-07 16:45:56	650	19.75	67.75		3.44	
2024-06-07 16:29:35	650	19.875	66.6875		3.44	
2024-06-07 16:13:14	650	19.9375	70.3125		3.44	
2024-06-07 15:56:53	650	19.0625	73.625		3.44	
2024-06-07 15:40:32	650	19.6875	71.25		3.44	
2024-06-07 15:24:11	650	20.125	71.9375		3.43	
2024-06-07 15:07:50	650	20.875	67.5		3.43	
2024-06-07 14:51:28	650	21.0625	70.625		3.43	
2024-06-07 14:18:46	650	18.5	78.75		3.44	
2024-06-07 14:02:26	650	17.9375	88.25		3.44	
2024-06-07 13:46:06	650	18.3125	87.1875		3.44	
2024-06-07 13:29:45	650	18.4375	87.4375		3.44	
2024-06-07 13:13:24	650	18.125	94.625		3.44	
2024-06-07 12:57:04	650	18	96.75		3.44	
2024-06-07 12:40:44	650	18.1875	101		3.44	
2024-06-07 12:24:24	650	16.875	103		3.44	
2024-06-07 12:08:04	650	17	102.438		3.44	
2024-06-07 11:51:43	650	17.75	94.125		3.44	
2024-06-07 11:35:23	650	18.125	92.625		3.44	
2024-06-07 11:19:03	650	18.625	88.1875		3.44	
2024-06-07 11:02:42	650	19.125	86.9375		3.44	
2024-06-07 10:46:21	650	18	96.25		3.44	
2024-06-07 10:30:01	650	17.5	97.5625		3.44	
2024-06-07 10:13:40	650	17.875	96.375		3.44	
2024-06-07 09:57:20	650	18.3125	90.0625		3.44	
2024-06-07 09:40:59	650	19.25	91.5		3.44	
2024-06-07 09:24:39	650	18.375	95.625		3.44	
2024-06-07 09:08:18	650	18.5	92.3125		3.44	
2024-06-07 08:51:58	650	18.125	97.1875		3.44	
2024-06-07 08:19:18	650	16.125	26.125		3.44	
2024-06-07 08:02:58	650	15.375	25.25		3.44	
2024-06-07 07:46:39	650	14.75	25		3.44	
2024-06-07 07:30:19	650	14.125	22.9375		3.44	
2024-06-07 07:14:00	650	13.75	21.625		3.44	
2024-06-07 06:57:41	650	13.6875	24.125		3.44	
2024-06-07 06:41:22	650	13.4375	23.5		3.44	
2024-06-07 06:25:03	650	12.625	22.375		3.44	
2024-06-07 06:08:45	650	11.8125	15.875		3.44	
2024-06-07 05:52:26	650	11	12.5625		3.44	
2024-06-07 05:36:08	650	10.3125	11		3.44	
2024-06-07 05:03:32	650	9.3125	10.4375		3.44	
2024-06-07 04:47:15	650	9.1875	10.5625		3.45	
2024-06-07 04:30:57	650	9.125	10.75		3.45	
2024-06-07 04:14:39	650	9.1875	11.25		3.44	
2024-06-07 03:42:04	650	9.25	11.3125		3.45	
2024-06-07 03:25:46	650	9.25	11.375		3.44	
2024-06-07 03:09:28	650	9.3125	10.8125		3.44	
2024-06-07 02:53:10	650	9.375	10.3125		3.44	
2024-06-07 02:20:34	650	9.625	10.8125		3.44	
2024-06-07 02:04:16	650	9.75	10.5		3.44	
2024-06-07 01:47:58	650	9.9375	10.625		3.45	
2024-06-07 01:31:41	650	10.0625	10.5		3.44	
2024-06-07 01:15:23	650	10.0625	9.6875		3.44	
2024-06-07 00:59:05	650	9.8125	9.875		3.45	
2024-06-07 00:42:47	650	9.8125	10		3.45	
2024-06-07 00:26:29	650	9.875	9.8125		3.44	
2024-06-07 00:10:11	650	9.875	9.5625		3.44	
2024-06-06 23:37:35	650	10.125	10.0625		3.44	
2024-06-06 23:23:29	650	10.3125	9.9375		3.44	
2024-06-06 23:05:08	650	10.375	10.4375		3.44	
2024-06-06 22:48:50	650	10.5625	11.625		3.44	
2024-06-06 22:32:32	650	10.6875	12.3125		3.44	
2024-06-06 22:16:14	650	10.875	14		3.44	
2024-06-06 21:59:56	650	11	24.125		3.44	
2024-06-06 21:43:37	650	11.125	37.75		3.44	
2024-06-06 21:27:19	650	11.4375	43		3.44	
2024-06-06 21:11:00	650	11.6875	63.125		3.44	
2024-06-06 20:54:42	650	11.875	56.125		3.44	
2024-06-06 20:22:04	650	12.625	79.5		3.44	
2024-06-06 20:05:46	650	13.0625	88.75		3.44	
2024-06-06 19:49:27	650	13.6875	97.25		3.44	
2024-06-06 19:33:07	650	14.125	97.625		3.44	
2024-06-06 19:16:48	650	14.5625	94.1875		3.44	
2024-06-06 19:00:29	650	15	89.6875		3.44	
2024-06-06 18:44:09	650	15.375	82.9375		3.44	
2024-06-06 18:27:49	650	15.875	81.0625		3.44	
2024-06-06 18:11:29	650	16.375	79.375		3.44	
2024-06-06 17:55:09	650	16.75	77.1875		3.44	
2024-06-06 17:38:49	650	17.1875	67.0625		3.44	
2024-06-06 17:22:29	650	17.5	61.875		3.44	
2024-06-06 17:06:09	650	17.5625	63.9375		3.44	
2024-06-06 16:49:49	650	17.9375	60.75		3.44	
2024-06-06 16:33:28	650	17.3125	64.875		3.44	
2024-06-06 16:00:48	650	17.3125	67.25		3.44	
2024-06-06 15:44:28	650	17.5625	64.125		3.44	
2024-06-06 15:28:07	650	18.1875	66.5625		3.44	
2024-06-06 15:11:47	650	18.3125	70.5625		3.44	
2024-06-06 14:55:26	650	17.25	67.5625		3.44	
2024-06-06 14:39:06	650	18.0625	66.4375		3.44	
2024-06-06 14:22:46	650	17.4375	70.125		3.44	
2024-06-06 14:06:26	650	17.75	77.625		3.44	
2024-06-06 13:50:05	650	17.875	71.25		3.44	
2024-06-06 13:33:45	650	16.6875	91.5625		3.44	
2024-06-06 13:17:25	650	16.875	88.375		3.44	
2024-06-06 13:01:05	650	16.6875	88.375		3.44	
2024-06-06 12:44:45	650	16.25	80.0625		3.44	
2024-06-06 12:28:26	650	16.5	74.1875		3.44	
2024-06-06 12:12:06	650	17.375	73.6875		3.44	
2024-06-06 11:39:25	650	17.375	68.5		3.44	
2024-06-06 11:23:05	650	17.5	80.8125		3.44	
2024-06-06 11:06:45	650	16.5625	82		3.44	
2024-06-06 10:50:25	650	16.1875	79.6875		3.44	
2024-06-06 10:34:06	650	16.4375	79.0625		3.44	
2024-06-06 10:17:46	650	16.5625	72.4375		3.44	
2024-06-06 10:01:26	650	16.9375	67.3125		3.44	
2024-06-06 09:45:06	650	17.5	65.75		3.44	
2024-06-06 09:28:45	650	17.875	66		3.44	
2024-06-06 09:12:25	650	17.375	67.125		3.44	
2024-06-06 08:56:05	650	17.4375	69.3125		3.44	
2024-06-06 08:39:45	650	17.25	69.6875		3.44	
2024-06-06 08:23:25	650	15.75	83.125		3.44	
2024-06-06 08:07:06	650	15.25	85.9375		3.44	
2024-06-06 07:50:47	650	14.375	96.1875		3.44	
2024-06-06 07:34:28	650	13.6875	28.75		3.44	
2024-06-06 07:18:09	650	13.4375	30.5		3.44	
2024-06-06 06:45:31	650	12.5	24.0625		3.44	
2024-06-06 06:29:13	650	11.75	21.3125		3.44	
2024-06-06 06:12:55	650	10.5	15.6875		3.44	
2024-06-06 05:40:19	650	9.625	11.0625		3.44	
2024-06-06 05:24:01	650	9.3125	10.3125		3.45	
2024-06-06 05:07:43	650	9	10.25		3.45	
2024-06-06 04:51:26	650	8.75	10.375		3.45	
2024-06-06 04:35:08	650	8.4375	11.3125		3.45	
2024-06-06 04:18:50	650	8.3125	10.8125		3.45	
2024-06-06 04:02:33	650	8.125	11.4375		3.45	
2024-06-06 03:46:15	650	8.125	11.9375		3.45	
2024-06-06 03:29:58	650	8.125	13.3125		3.45	
2024-06-06 03:13:40	650	8.25	16.3125		3.45	
2024-06-06 02:57:23	650	8.3125	25.875		3.45	
2024-06-06 02:41:05	650	8.4375	34.9375		3.44	
2024-06-06 02:24:48	650	8.6875	39.8125		3.44	
2024-06-06 02:08:30	650	8.75	45.375		3.44	
2024-06-06 01:52:12	650	8.8125	44.625		3.44	
2024-06-06 01:35:54	650	8.875	51.5625		3.44	
2024-06-06 01:19:37	650	8.875	46.125		3.44	
2024-06-06 00:47:01	650	9.125	49.8125		3.44	
2024-06-06 00:30:43	650	9.25	44.25		3.44	
2024-06-06 00:14:26	650	9.375	57.625		3.44	
2024-06-05 23:58:08	650	9.375	52.125		3.44	
2024-06-05 23:41:50	650	9.5625	41.4375		3.44	
2024-06-05 23:25:32	650	9.75	57.125		3.44	
2024-06-05 23:09:14	650	9.875	63.5625		3.44	
2024-06-05 22:52:56	650	10.0625	62.9375		3.44	
2024-06-05 22:36:38	650	10.4375	71.25		3.44	
2024-06-05 22:20:20	650	10.6875	65.25		3.44	
2024-06-05 22:04:01	650	10.75	82.75		3.44	
2024-06-05 21:47:43	650	10.875	75.5		3.44	
2024-06-05 21:31:25	650	11.125	92.6875		3.44	
2024-06-05 21:17:19	650	11.4375	94.625		3.44	
2024-06-05 20:58:58	650	11.75	97.0625		3.44	
2024-06-05 20:42:39	650	12.3125	92.75		3.44	
2024-06-05 20:26:21	650	12.5625	88.6875		3.44	
2024-06-05 19:53:43	650	13.125	84.25		3.44	
2024-06-05 19:37:24	650	13.375	85.125		3.44	
2024-06-05 19:04:46	650	13.9375	78.625		3.44	
2024-06-05 18:48:27	650	14.1875	73.8125		3.44	
2024-06-05 18:32:08	650	14.4375	73.25		3.44	
2024-06-05 18:15:48	650	14.75	71.75		3.44	
2024-06-05 17:59:29	650	15.0625	68.375		3.44	
2024-06-05 17:43:09	650	15.25	69.4375		3.44	
2024-06-05 17:26:50	650	15.5625	66.875		3.44	
2024-06-05 17:10:30	650	15.9375	65.9375		3.44	
2024-06-05 16:54:10	650	16.375	63.5		3.44	
2024-06-05 16:21:30	650	17.5	61.125		3.44	
2024-06-05 16:05:10	650	17.0625	60		3.44	
2024-06-05 15:48:50	650	17.8125	60.1875		3.44	
2024-06-05 15:32:29	650	18.4375	59.0625		3.44	
2024-06-05 15:16:09	650	19.3125	55.5625		3.44	
2024-06-05 14:59:48	650	19.1875	61.875		3.44	
2024-06-05 14:43:27	650	18.4375	64.3125		3.44	
2024-06-05 14:27:07	650	17.625	62.6875		3.44	
2024-06-05 14:10:47	650	16.875	66.6875		3.44	
2024-06-05 13:54:27	650	17.4375	69.1875		3.44	
2024-06-05 13:38:07	650	16.8125	68		3.44	
2024-06-05 13:21:47	650	16.9375	70.75		3.44	
2024-06-05 12:49:07	650	17.9375	65.875		3.44	
2024-06-05 12:32:47	650	17.5	67.4375		3.44	
2024-06-05 12:16:27	650	17	71.875		3.44	
2024-06-05 12:00:07	650	17.625	66.1875		3.44	
2024-06-05 11:43:47	650	17.6875	66.5		3.44	
2024-06-05 11:27:27	650	17.9375	68		3.44	
2024-06-05 10:54:46	650	18.0625	74		3.44	
2024-06-05 10:38:26	650	17.6875	66.3125		3.44	
2024-06-05 10:22:06	650	17.1875	72.5		3.44	
2024-06-05 10:05:46	650	16.5625	77.5		3.44	
2024-06-05 09:49:26	650	16.375	83.3125		3.44	
2024-06-05 09:16:47	650	15.125	93.3125		3.44	
2024-06-05 09:00:28	650	15.125	88.8125		3.44	
2024-06-05 08:44:09	650	14.5	26.5625		3.44	
2024-06-05 07:55:12	650	13.3125	16.8125		3.44	
2024-06-05 07:38:53	650	13.0625	4.875		3.44	
2024-06-05 07:22:34	650	12.625	7.9375		3.44	
2024-06-05 07:06:16	650	12.5	1.4375		3.44	
2024-06-05 06:49:57	650	12.25	-2.375		3.44	
2024-06-05 06:33:39	650	11.9375	-3.3125		3.44	
2024-06-05 06:17:20	650	11.75	-2.125		3.44	
2024-06-05 06:01:02	650	11.5625	-1.5		3.44	
2024-06-05 05:28:26	650	11.0625	-0.1875		3.44	
2024-06-05 05:12:07	650	10.9375	-0.25		3.44	
2024-06-05 04:55:49	650	10.6875	1.125		3.44	
2024-06-05 04:39:31	650	10.4375	0.1875		3.44	
2024-06-05 04:23:13	650	10.375	0.4375		3.44	
2024-06-05 04:06:55	650	10.375	0.9375		3.44	
2024-06-05 03:50:37	650	10.4375	1.4375		3.44	
2024-06-05 03:34:19	650	10.5	1.25		3.44	
2024-06-05 03:18:01	650	10.625	0.875		3.44	
2024-06-05 03:01:43	650	10.625	0.375		3.44	
2024-06-05 02:45:25	650	10.5625	-0.625		3.44	
2024-06-05 02:29:07	650	10.625	2.25		3.44	
2024-06-05 01:56:31	650	10.625	1.875		3.44	
2024-06-05 01:40:13	650	10.6875	0.4375		3.44	
2024-06-05 01:23:55	650	11	-0.9375		3.44	
2024-06-05 01:07:36	650	11.875	-1.4375		3.44	
2024-06-05 00:51:17	650	13.25	1.5625		3.44	
2024-06-05 00:34:59	650	13.5625	-1		3.44	
2024-06-05 00:18:40	650	14.0625	2.875		3.44	
2024-06-05 00:02:21	650	14.125	1.4375		3.44	
2024-06-04 23:46:01	650	14.25	-0.1875		3.44	
2024-06-04 23:29:42	650	14.375	-2.3125		3.44	
2024-06-04 23:13:23	650	14.5	-3.75		3.44	
2024-06-04 22:40:45	650	14.6875	-4.6875		3.44	
2024-06-04 22:24:25	650	14.6875	-4.8125		3.44	
2024-06-04 22:08:06	650	14.75	-5.0625		3.44	
2024-06-04 21:51:47	650	14.875	-5.5		3.44	
2024-06-04 21:35:27	650	15.0625	118.938		3.44	
2024-06-04 21:02:48	650	15.1875	-2.875		3.44	
2024-06-04 20:46:29	650	15.25	-1.5625		3.44	
2024-06-04 20:30:10	650	15.375	-1.125		3.44	
2024-06-04 20:13:50	650	15.375	-0.3125		3.44	
2024-06-04 19:57:31	650	15.4375	-0.75		3.44	
2024-06-04 19:41:11	650	15.5625	-1.3125		3.44	
2024-06-04 19:24:52	650	15.6875	-2.4375		3.44	
2024-06-04 19:10:44	650	15.875	-2.625		3.44	
2024-06-04 18:52:23	650	16.9375	-0.6875		3.44	
2024-06-04 18:36:03	650	18.625	53.25		3.44	
2024-06-04 18:19:42	650	19.3125	89.25		3.44	
2024-06-04 18:03:21	650	20.0625	97.4375		3.43	
2024-06-04 17:47:00	650	20.25	96.125		3.43	
2024-06-04 17:30:39	650	20.5	93.8125		3.44	
2024-06-04 17:14:17	650	20.75	92.1875		3.43	
2024-06-04 16:57:56	650	20.9375	90.8125		3.43	
2024-06-04 16:41:35	650	21.25	90.125		3.43	
2024-06-04 16:08:52	650	21.3125	88.5625		3.43	
2024-06-04 15:52:30	650	21.375	87.6875		3.43	
2024-06-04 15:36:09	650	21.625	86.875		3.43	
2024-06-04 15:19:47	650	22	86.375		3.43	
2024-06-04 15:03:25	650	22.3125	86.8125		3.43	
2024-06-04 14:47:03	650	22.4375	86.25		3.43	
2024-06-04 14:30:42	650	21.6875	93.1875		3.43	
2024-06-04 14:14:20	650	21.375	94.0625		3.43	
2024-06-04 13:57:59	650	20.875	22.8125		3.44	
2024-06-04 13:41:38	650	20.8125	22		3.44	
2024-06-04 13:08:55	650	20.9375	21.625		3.43	
2024-06-04 12:52:34	650	21.25	24.4375		3.43	
2024-06-04 12:36:12	650	20.8125	23.375		3.43	
2024-06-04 12:19:51	650	20.375	19.75		3.43	
2024-06-04 12:03:30	650	20.125	19.125		3.43	
2024-06-04 11:47:09	650	19.75	17.125		3.43	
2024-06-04 11:14:27	650	19.5	16.25		3.43	
2024-06-04 10:58:07	650	19.3125	16.125		3.44	
2024-06-04 10:41:46	650	19.3125	15.9375		3.43	
2024-06-04 10:25:25	650	19.625	17.5625		3.44	
2024-06-04 10:09:05	650	19.25	15.0625		3.44	
2024-06-04 09:52:44	650	19.4375	15.75		3.43	
2024-06-04 09:36:23	650	20.0625	16.6875		3.43	
2024-06-04 09:20:02	650	19.625	14.0625		3.44	
2024-06-04 09:03:42	650	18.125	11.1875		3.44	
2024-06-04 08:47:21	650	17.75	8.125		3.44	
2024-06-04 08:31:02	650	16.4375	5.1875		3.44	
2024-06-04 08:14:42	650	16	3.6875		3.44	
2024-06-04 07:58:22	650	15.8125	2.4375		3.44	
2024-06-04 07:25:43	650	15.75	1.0625		3.44	
2024-06-04 07:09:24	650	15.5625	1.1875		3.44	
2024-06-04 06:53:04	650	15.3125	-0.4375		3.44	
2024-06-04 06:36:45	650	15.0625	-1.0625		3.44	
2024-06-04 06:20:25	650	14.875	-1.1875		3.44	
2024-06-04 06:04:06	650	14.625	-1.375		3.44	
2024-06-04 05:47:47	650	14.4375	-1.4375		3.44	
2024-06-04 05:31:28	650	14.1875	-1.125		3.44	
2024-06-04 05:15:09	650	14	-0.875		3.44	
2024-06-04 04:58:51	650	13.875	-0.75		3.44	
2024-06-04 04:42:31	650	13.75	-0.5625		3.44	
2024-06-04 04:26:12	650	13.6875	-0.375		3.44	
2024-06-04 04:09:53	650	13.625	-0.25		3.44	
2024-06-04 03:53:34	650	13.6875	-0.1875		3.44	
2024-06-04 03:37:15	650	13.75	-0.125		3.44	
2024-06-04 03:20:56	650	13.8125	-0.125		3.44	
2024-06-04 03:04:37	650	13.875	-0.125		3.44	
2024-06-04 02:48:18	650	13.9375	0		3.44	
2024-06-04 02:31:59	650	13.9375	0.125		3.44	
2024-06-04 02:15:40	650	13.9375	0.4375		3.44	
2024-06-04 01:59:21	650	13.9375	0.5		3.44	
2024-06-04 01:26:43	650	14	0.6875		3.44	
2024-06-04 01:10:24	650	14.0625	0.625		3.44	
2024-06-04 00:54:05	650	14.0625	0.875		3.44	
2024-06-04 00:37:46	650	14.0625	1.3125		3.44	
2024-06-04 00:21:27	650	14.125	1.6875		3.44	
2024-06-04 00:05:08	650	14.125	1.75		3.44	
2024-06-03 23:48:48	650	14.1875	2.125		3.44	
2024-06-03 23:32:29	650	14.25	2.5		3.44	
2024-06-03 23:16:10	650	14.375	3.1875		3.44	
2024-06-03 22:59:51	650	14.4375	3.6875		3.44	
2024-06-03 22:43:32	650	14.5	3.75		3.44	
2024-06-03 22:10:53	650	14.625	2.625		3.44	
2024-06-03 21:54:34	650	14.8125	3.0625		3.44	
2024-06-03 21:38:15	650	14.9375	3.1875		3.44	
2024-06-03 21:05:36	650	15.125	3.75		3.44	
2024-06-03 20:32:57	650	15.375	5.875		3.44	
2024-06-03 20:16:37	650	15.5	6.6875		3.44	
2024-06-03 20:00:18	650	15.6875	8.125		3.44	
2024-06-03 19:43:58	650	15.75	8.6875		3.44	
2024-06-03 19:27:39	650	15.875	9.375		3.44	
2024-06-03 19:11:19	650	15.9375	10.1875		3.44	
2024-06-03 18:54:59	650	16.125	10.9375		3.44	
2024-06-03 18:38:40	650	16.25	10.9375		3.44	
2024-06-03 18:22:20	650	16.4375	10.375		3.44	
2024-06-03 18:06:00	650	16.5	9.3125		3.44	
2024-06-03 17:49:40	650	16.5625	10.3125		3.44	
2024-06-03 17:33:20	650	16.6875	9.875		3.44	
2024-06-03 17:17:00	650	16.9375	10.875		3.44	
2024-06-03 17:02:53	650	17	13.3125		3.44	
2024-06-03 16:44:31	650	17.0625	14.125		3.44	
2024-06-03 16:28:11	650	17.125	14.5625		3.44	
2024-06-03 16:11:51	650	17.5625	15.875		3.44	
2024-06-03 15:55:31	650	17.5625	17.8125		3.44	
2024-06-03 15:39:11	650	17.625	18.3125		3.44	
2024-06-03 15:22:50	650	17.4375	16.3125		3.44	
2024-06-03 15:06:30	650	17.25	15.5		3.44	
2024-06-03 14:50:10	650	17.25	16.3125		3.44	
2024-06-03 14:33:50	650	17.375	15.875		3.44	
2024-06-03 14:17:30	650	17.125	12.75		3.44	
2024-06-03 14:01:10	650	17.25	15.0625		3.44	
2024-06-03 13:44:50	650	17.25	16.4375		3.44	
2024-06-03 13:28:30	650	17.5	15.5625		3.44	
2024-06-03 13:12:10	650	17.3125	17.9375		3.44	
2024-06-03 12:55:50	650	17.5625	17.375		3.44	
2024-06-03 12:39:29	650	17.75	19.875		3.44	
2024-06-03 12:23:09	650	16.6875	17.6875		3.44	
2024-06-03 12:06:50	650	16.5	16.6875		3.44	
2024-06-03 11:50:30	650	16.625	21.125		3.44	
2024-06-03 11:34:10	650	17	18.4375		3.44	
2024-06-03 11:17:50	650	16.8125	12.8125		3.44	
2024-06-03 11:01:30	650	16.625	20.375		3.44	
2024-06-03 10:45:10	650	16.4375	10.5625		3.44	
2024-06-03 10:28:50	650	16.1875	19.375		3.44	
2024-06-03 10:12:30	650	15.875	15		3.44	
2024-06-03 09:56:11	650	16.1875	22.75		3.44	
2024-06-03 09:39:51	650	16.3125	21.875		3.44	
2024-06-03 09:23:31	650	15.6875	20.25		3.44	
2024-06-03 09:07:12	650	15.0625	18.75		3.44	
2024-06-03 08:50:52	650	14.875	18.3125		3.44	
2024-06-03 08:34:33	650	14.625	18.375		3.44	
2024-06-03 08:18:14	650	14.5	19.0625		3.44	
2024-06-03 08:01:55	650	14	13.5		3.44	
2024-06-03 07:45:36	650	13.4375	13.125		3.44	
2024-06-03 07:29:17	650	13.3125	12.625		3.44	
2024-06-03 07:12:58	650	13.1875	15.0625		3.44	
2024-06-03 06:56:39	650	13.0625	10.1875		3.44	
2024-06-03 06:40:20	650	12.875	10.875		3.44	
2024-06-03 06:24:01	650	12.8125	10.875		3.44	
2024-06-03 06:07:43	650	12.75	11.3125		3.44	
2024-06-03 05:51:24	650	12.6875	11.5625		3.44	
2024-06-03 05:35:05	650	12.5625	12.3125		3.44	
2024-06-03 05:18:47	650	12.4375	10.5625		3.44	
2024-06-03 05:02:28	650	12.25	11.1875		3.44	
2024-06-03 04:46:10	650	12.125	10.8125		3.44	
2024-06-03 04:29:51	650	12.0625	11.0625		3.44	
2024-06-03 04:13:33	650	12	11.625		3.44	
2024-06-03 03:57:14	650	11.9375	8.375		3.44	
2024-06-03 03:40:55	650	11.9375	9.3125		3.44	
2024-06-03 03:24:37	650	11.875	7		3.44	
2024-06-03 03:08:19	650	11.875	5.625		3.44	
2024-06-03 02:52:00	650	11.875	5.5		3.44	
2024-06-03 02:35:42	650	11.9375	5.3125		3.44	
2024-06-03 02:19:23	650	12	4.4375		3.44	
2024-06-03 02:03:05	650	12	4.375		3.44	
2024-06-03 01:46:46	650	12.125	4.125		3.44	
2024-06-03 01:30:27	650	12.1875	5.125		3.44	
2024-06-03 00:57:50	650	12.375	5.375		3.44	
2024-06-03 00:41:32	650	12.5	5.75		3.44	
2024-06-03 00:25:13	650	12.625	6.9375		3.44	
2024-06-03 00:08:55	650	12.6875	7.8125		3.44	
2024-06-02 23:52:36	650	12.8125	17.5625		3.44	
2024-06-02 23:19:58	650	12.9375	58.8125		3.44	
2024-06-02 23:03:40	650	13	78.5		3.44	
2024-06-02 22:47:21	650	13.0625	75.9375		3.44	
2024-06-02 22:31:02	650	13.0625	80.25		3.44	
2024-06-02 22:14:43	650	13.0625	86.75		3.44	
2024-06-02 21:58:24	650	13.125	87		3.44	
2024-06-02 21:42:05	650	13.125	90.0625		3.44	
2024-06-02 21:25:46	650	13.1875	88.3125		3.44	
2024-06-02 21:09:28	650	13.3125	88.8125		3.44	
2024-06-02 20:53:09	650	13.4375	89.875		3.44	
2024-06-02 20:36:50	650	13.5625	87.6875		3.44	
2024-06-02 20:20:31	650	13.625	83		3.44	
2024-06-02 20:04:12	650	13.6875	88.625		3.44	
2024-06-02 19:47:53	650	13.75	92.25		3.44	
2024-06-02 19:31:34	650	13.9375	92.9375		3.44	
2024-06-02 19:15:15	650	14.0625	86.0625		3.44	
2024-06-02 18:58:56	650	14.25	90.75		3.44	
2024-06-02 18:42:36	650	14.4375	95.5625		3.44	
2024-06-02 18:26:17	650	14.6875	97.375		3.44	
2024-06-02 18:09:58	650	14.875	95.5625		3.44	
2024-06-02 17:53:38	650	15.0625	98.375		3.44	
2024-06-02 17:37:19	650	15.4375	96.9375		3.44	
2024-06-02 17:20:59	650	15.75	95.875		3.44	
2024-06-02 17:04:39	650	16.125	102.188		3.44	
2024-06-02 16:48:20	650	16.25	99.8125		3.44	
2024-06-02 16:32:00	650	16.75	98.875		3.44	
2024-06-02 16:15:40	650	17.4375	96.6875		3.44	
2024-06-02 15:59:19	650	16.9375	101.25		3.44	
2024-06-02 15:42:59	650	17.6875	98.6875		3.44	
2024-06-02 15:26:39	650	18.0625	98.8125		3.44	
2024-06-02 15:10:18	650	18.4375	95.875		3.44	
2024-06-02 14:56:10	650	18.875	95.9375		3.43	
2024-06-02 14:37:48	650	18.3125	97.875		3.44	
2024-06-02 14:21:28	650	18.5	98.6875		3.44	
2024-06-02 14:05:07	650	18.25	68.625		3.44	
2024-06-02 13:48:47	650	18.8125	65.375		3.44	
2024-06-02 13:32:26	650	18	70.3125		3.44	
2024-06-02 13:16:06	650	18.125	23.25		3.44	
2024-06-02 12:59:45	650	18.125	20.3125		3.44	
2024-06-02 12:43:25	650	17	18.5625		3.44	
2024-06-02 12:27:05	650	17.5	21.5		3.44	
2024-06-02 12:10:45	650	17.625	21.3125		3.44	
2024-06-02 11:54:25	650	17.9375	21.9375		3.44	
2024-06-02 11:38:05	650	17.125	21.125		3.44	
2024-06-02 11:21:45	650	16	17.75		3.44	
2024-06-02 11:05:26	650	15.6875	16.4375		3.44	
2024-06-02 10:49:06	650	15.5625	12.5		3.44	
2024-06-02 10:32:47	650	15.1875	10.8125		3.44	
2024-06-02 10:16:27	650	14.875	7.75		3.44	
2024-06-02 10:00:08	650	14.9375	6.3125		3.44	
2024-06-02 09:43:49	650	14.9375	5.9375		3.44	
2024-06-02 09:27:29	650	15	7.125		3.44	
2024-06-02 09:11:10	650	14.75	4.5625		3.44	
2024-06-02 08:54:51	650	14.625	5.1875		3.44	
2024-06-02 08:38:32	650	14.75	2.875		3.44	
2024-06-02 08:22:12	650	14.6875	6.125		3.44	
2024-06-02 08:05:53	650	14.5625	4.375		3.44	
2024-06-02 07:49:34	650	14.6875	4.3125		3.44	
2024-06-02 07:33:15	650	14.4375	3.4375		3.44	
2024-06-02 07:16:56	650	14.375	2.625		3.44	
2024-06-02 07:00:36	650	14.25	2.1875		3.44	
2024-06-02 06:44:17	650	14.1875	1.5		3.44	
2024-06-02 06:27:58	650	14	0.25		3.44	
2024-06-02 06:11:39	650	13.6875	-0.4375		3.44	
2024-06-02 05:55:20	650	13.5625	-0.5625		3.44	
2024-06-02 05:39:02	650	13.5	0		3.44	
2024-06-02 05:22:43	650	13.4375	-0.8125		3.44	
2024-06-02 05:06:24	650	13.3125	-1		3.44	
2024-06-02 04:50:05	650	13.25	-0.5		3.44	
2024-06-02 04:33:46	650	13.25	-1.0625		3.44	
2024-06-02 04:17:27	650	13.1875	-1		3.44	
2024-06-02 03:44:50	650	13.25	-1.625		3.44	
2024-06-02 03:12:12	650	13.375	-1.25		3.44	
2024-06-02 02:55:53	650	13.375	-1.875		3.44	
2024-06-02 02:39:35	650	13.375	-1.875		3.44	
2024-06-02 02:06:57	650	13.5	-1.6875		3.44	
2024-06-02 01:50:38	650	13.5	-1.6875		3.44	
2024-06-02 01:34:19	650	13.5625	-2.0625		3.44	
2024-06-02 01:18:00	650	13.625	-3.1875		3.44	
2024-06-02 01:01:41	650	13.6875	-3.3125		3.44	
2024-06-02 00:45:22	650	13.75	-3.5		3.44	
2024-06-02 00:29:03	650	13.8125	-4.3125		3.44	
2024-06-02 00:12:44	650	13.875	-4.5625		3.44	
2024-06-01 23:56:25	650	13.875	-4.5625		3.44	
2024-06-01 23:40:06	650	13.875	-4.6875		3.44	
2024-06-01 23:23:47	650	13.9375	-4.75		3.44	
2024-06-01 23:07:28	650	13.9375	-5		3.44	
2024-06-01 22:51:09	650	14	-4.9375		3.44	
2024-06-01 22:34:50	650	14.0625	-5.0625		3.44	
2024-06-01 22:18:31	650	14.0625	-4.875		3.44	
2024-06-01 22:02:12	650	14.0625	-4.5625		3.44	
2024-06-01 21:45:53	650	14.125	-4.375		3.44	
2024-06-01 21:29:34	650	14.1875	-4.625		3.44	
2024-06-01 21:13:15	650	14.25	-4.4375		3.44	
2024-06-01 20:56:56	650	14.375	-4.375		3.44	
2024-06-01 20:40:36	650	14.4375	-5.125		3.44	
2024-06-01 20:24:17	650	14.5625	-4.6875		3.44	
2024-06-01 20:07:58	650	14.5625	-5		3.44	
2024-06-01 19:51:39	650	14.625	-5.0625		3.44	
2024-06-01 19:35:20	650	14.75	-4.875		3.44	
2024-06-01 19:19:00	650	14.8125	-5.4375		3.44	
2024-06-01 19:02:41	650	14.9375	-4.9375		3.44	
2024-06-01 18:46:22	650	15	-5.5625		3.44	
2024-06-01 18:30:02	650	15.125	-5.5		3.44	
2024-06-01 17:57:24	650	15.3125	-5.75		3.44	
2024-06-01 17:41:04	650	15.5	-5.9375		3.44	
2024-06-01 17:24:45	650	15.5625	-5.75		3.44	
2024-06-01 17:08:25	650	15.75	118.625		3.44	
2024-06-01 16:52:06	650	15.875	118.25		3.44	
2024-06-01 16:35:46	650	16.0625	118		3.44	
2024-06-01 16:19:27	650	16.1875	117.625		3.44	
2024-06-01 16:03:07	650	16.3125	117.562		3.44	
2024-06-01 15:46:47	650	16.25	117.562		3.44	
2024-06-01 15:30:28	650	16.3125	117.625		3.44	
2024-06-01 15:14:08	650	16.3125	117.688		3.44	
2024-06-01 14:57:48	650	16.25	118		3.44	
2024-06-01 14:25:09	650	16.3125	117.625		3.44	
2024-06-01 14:08:49	650	16.375	117.875		3.44	
2024-06-01 13:52:29	650	16.3125	117.562		3.44	
2024-06-01 13:36:10	650	16.3125	117.5		3.44	
2024-06-01 13:19:50	650	16.4375	117.25		3.44	
2024-06-01 13:03:30	650	16.4375	117.438		3.44	
2024-06-01 12:49:23	650	16.5	117.438		3.43	
2024-06-01 12:31:01	650	16.875	116.875		3.44	
2024-06-01 12:14:41	650	17.0625	116.5		3.44	
2024-06-01 11:42:02	650	16.4375	117.062		3.44	
2024-06-01 11:25:42	650	16.25	118.438		3.44	
2024-06-01 11:09:22	650	16.1875	118.25		3.44	
2024-06-01 10:53:03	650	16.1875	-5.6875		3.44	
2024-06-01 10:36:43	650	16.125	-4.875		3.44	
2024-06-01 10:20:23	650	16.125	-4.8125		3.44	
2024-06-01 10:04:04	650	16.1875	-3.875		3.44	
2024-06-01 09:47:44	650	16.1875	-4.5625		3.44	
2024-06-01 09:31:24	650	16.125	-3		3.44	
2024-06-01 09:15:05	650	16.125	-2		3.44	
2024-06-01 08:58:45	650	16	-1.9375		3.44	
2024-06-01 08:42:26	650	15.9375	-1		3.44	
2024-06-01 08:26:06	650	15.875	-0.625		3.44	
2024-06-01 08:09:46	650	15.8125	-0.1875		3.44	
2024-06-01 07:53:27	650	15.875	1		3.44	
2024-06-01 07:37:07	650	15.8125	4.5625		3.44	
2024-06-01 07:20:48	650	15.6875	7.5625		3.44	
2024-06-01 07:04:28	650	15.4375	6.3125		3.44	
2024-06-01 06:48:09	650	15.3125	6.6875		3.44	
2024-06-01 06:31:49	650	15.25	6.5		3.44	
2024-06-01 06:15:30	650	15.1875	8.625		3.44	
2024-06-01 05:59:11	650	15.1875	9.375		3.44	
2024-06-01 05:42:51	650	15.125	11		3.44	
2024-06-01 05:26:32	650	15.0625	12.9375		3.44	
2024-06-01 05:10:13	650	15	15.4375		3.44	
2024-06-01 04:53:53	650	14.9375	16.5		3.44	
2024-06-01 04:37:34	650	14.875	18		3.44	
2024-06-01 04:21:15	650	14.875	19		3.44	
2024-06-01 04:04:55	650	14.875	19.1875		3.44	
2024-06-01 03:15:58	650	14.8125	19.5		3.44	
2024-06-01 02:59:38	650	14.8125	19.9375		3.44	
2024-06-01 02:43:19	650	14.8125	20.1875		3.44	
2024-06-01 02:27:00	650	14.75	19.25		3.44	
2024-06-01 02:10:41	650	14.4375	15.5		3.44	
2024-06-01 01:38:02	650	14.3125	14.4375		3.44	
2024-06-01 01:21:43	650	14.25	14.625		3.44	
2024-06-01 01:05:24	650	14.125	14		3.44	
2024-06-01 00:49:05	650	14.0625	13.3125		3.44	
2024-06-01 00:32:46	650	13.9375	12.5625		3.44	
2024-06-01 00:16:27	650	13.875	11.25		3.44	
2024-06-01 00:00:08	650	13.8125	10.5625		3.44	
2024-05-31 23:43:49	650	13.75	9.1875		3.44	
2024-05-31 23:27:30	650	13.75	9		3.44	
2024-05-31 23:11:11	650	13.8125	8.9375		3.44	
2024-05-31 22:54:52	650	13.8125	8.5625		3.44	
2024-05-31 22:22:14	650	13.9375	5.875		3.44	
2024-05-31 22:05:55	650	14.0625	5.6875		3.44	
2024-05-31 21:49:36	650	14.125	4.375		3.44	
2024-05-31 21:33:17	650	14.25	2.1875		3.44	
2024-05-31 21:16:58	650	14.375	2.875		3.44	
2024-05-31 20:44:19	650	14.375	3.0625		3.44	
2024-05-31 20:28:00	650	14.5	1.4375		3.44	
2024-05-31 20:11:41	650	14.625	-0.3125		3.44	
2024-05-31 19:55:22	650	14.5625	-2.5625		3.44	
2024-05-31 19:22:44	650	14.5625	-3.3125		3.44	
2024-05-31 19:06:24	650	14.625	-2.9375		3.44	
2024-05-31 18:50:05	650	14.9375	-4.875		3.44	
2024-05-31 18:33:45	650	15.1875	-3.6875		3.44	
2024-05-31 18:17:26	650	15.25	2.75		3.44	
2024-05-31 18:01:07	650	15.0625	1.375		3.44	
2024-05-31 17:44:47	650	15.0625	-1.5625		3.44	
2024-05-31 17:28:28	650	15.3125	-3.625		3.44	
2024-05-31 17:12:08	650	15.9375	-4		3.44	
2024-05-31 16:39:29	650	16.4375	118.625		3.44	
2024-05-31 16:23:09	650	16.6875	-5.625		3.44	
2024-05-31 16:06:49	650	16.6875	-2.875		3.44	
2024-05-31 15:50:29	650	16.375	0.5625		3.44	
2024-05-31 15:34:09	650	16.5625	-3.1875		3.44	
2024-05-31 15:17:49	650	18.125	-0.75		3.44	
2024-05-31 15:01:29	650	18.625	6.3125		3.44	
2024-05-31 14:45:08	650	19.125	6.5		3.44	
2024-05-31 14:28:47	650	19.625	10.125		3.44	
2024-05-31 13:56:05	650	19.625	12.25		3.44	
2024-05-31 13:39:44	650	20.1875	13.3125		3.43	
2024-05-31 13:23:24	650	19.25	11.9375		3.44	
2024-05-31 13:07:03	650	18.875	9.875		3.44	
2024-05-31 12:34:22	650	18.3125	7.5		3.44	
2024-05-31 12:18:02	650	18.5	6		3.44	
2024-05-31 12:01:41	650	20.25	15.875		3.43	
2024-05-31 11:45:20	650	19.1875	7.8125		3.44	
2024-05-31 11:12:39	650	18.5	15.125		3.44	
2024-05-31 10:56:19	650	17.1875	5.625		3.44	
2024-05-31 10:42:11	650	17.0625	2.625		3.44	
2024-05-31 10:23:50	650	17.5625	3.375		3.44	
2024-05-31 10:07:29	650	17.625	4.875		3.44	
2024-05-31 09:51:09	650	17.9375	6.6875		3.44	
2024-05-31 09:34:49	650	17.625	3		3.44	
2024-05-31 09:18:29	650	16.8125	7		3.44	
2024-05-31 09:02:10	650	15.875	2.75		3.44	
2024-05-31 08:29:31	650	15.375	2.1875		3.44	
2024-05-31 08:13:12	650	15.25	-1.4375		3.44	
2024-05-31 07:56:52	650	15.1875	-2.6875		3.44	
2024-05-31 07:40:33	650	14.5	-0.875		3.44	
2024-05-31 07:24:14	650	14.125	-3.1875		3.44	
2024-05-31 07:07:55	650	13.75	-3.125		3.44	
2024-05-31 06:51:36	650	13.25	-3.6875		3.44	
2024-05-31 06:35:17	650	13	-4.25		3.44	
2024-05-31 06:18:58	650	12.75	-3.8125		3.44	
2024-05-31 05:46:21	650	12.4375	2.9375		3.44	
2024-05-31 05:30:03	650	12.25	2.625		3.44	
2024-05-31 05:13:44	650	12.3125	2.125		3.44	
2024-05-31 04:57:25	650	12.4375	2.5625		3.44	
2024-05-31 04:41:07	650	12.4375	2.5625		3.44	
2024-05-31 04:24:48	650	12.5	2.5		3.44	
2024-05-31 04:08:30	650	12.5625	1.5		3.44	
2024-05-31 03:52:11	650	12.6875	3.0625		3.44	
2024-05-31 03:35:52	650	12.6875	3.625		3.44	
2024-05-31 03:03:15	650	12.625	2.625		3.44	
2024-05-31 02:46:56	650	12.75	0.875		3.44	
2024-05-31 02:30:38	650	12.875	1.625		3.44	
2024-05-31 02:14:19	650	12.9375	2.125		3.44	
2024-05-31 01:58:00	650	13.0625	4.125		3.44	
2024-05-31 01:41:41	650	13.0625	5.3125		3.44	
2024-05-31 01:09:04	650	13	6.9375		3.44	
2024-05-31 00:52:45	650	12.9375	7		3.44	
2024-05-31 00:36:26	650	12.875	6.5625		3.44	
2024-05-31 00:20:08	650	12.875	5.3125		3.44	
2024-05-31 00:03:49	650	12.875	3.3125		3.44	
2024-05-30 23:31:11	650	13.0625	0.8125		3.44	
2024-05-30 23:14:52	650	13.25	0.375		3.44	
2024-05-30 22:58:33	650	13.375	0.625		3.44	
2024-05-30 22:42:14	650	13.5	1.3125		3.44	
2024-05-30 22:25:55	650	13.5625	1.75		3.44	
2024-05-30 21:53:18	650	13.625	2.0625		3.44	
2024-05-30 21:36:59	650	13.625	2.6875		3.44	
2024-05-30 21:20:40	650	13.6875	3.3125		3.44	
2024-05-30 21:04:21	650	13.75	4.25		3.44	
2024-05-30 20:48:02	650	13.875	6.4375		3.44	
2024-05-30 20:31:42	650	14.125	11.1875		3.44	
2024-05-30 20:15:23	650	14.25	24.0625		3.44	
2024-05-30 19:59:04	650	14.375	30.375		3.44	
2024-05-30 19:42:45	650	14.5	33.75		3.44	
2024-05-30 19:26:26	650	14.6875	44.1875		3.44	
2024-05-30 19:10:06	650	14.9375	55.75		3.44	
2024-05-30 18:53:47	650	15.1875	61.5625		3.44	
2024-05-30 18:37:27	650	15.5	68.0625		3.44	
2024-05-30 18:21:08	650	15.75	82.75		3.44	
2024-05-30 18:04:48	650	15.9375	90.1875		3.44	
2024-05-30 17:48:28	650	16.0625	95.375		3.44	
2024-05-30 17:32:08	650	16.4375	98.375		3.44	
2024-05-30 17:15:48	650	16.75	100.125		3.44	
2024-05-30 16:59:28	650	16.9375	94.0625		3.44	
2024-05-30 16:43:08	650	17.3125	97.5		3.44	
2024-05-30 16:26:48	650	16.9375	93.3125		3.44	
2024-05-30 16:10:28	650	17.125	88.6875		3.44	
2024-05-30 15:54:08	650	17.75	93.1875		3.44	
2024-05-30 15:37:47	650	18.5625	94.625		3.44	
2024-05-30 15:21:26	650	19	99.875		3.44	
2024-05-30 15:05:05	650	19.625	99.0625		3.44	
2024-05-30 14:48:45	650	18.75	98.5625		3.44	
2024-05-30 14:16:03	650	19.6875	97		3.43	
2024-05-30 13:59:42	650	20.625	95.6875		3.44	
2024-05-30 13:43:21	650	20.5625	92.125		3.43	
2024-05-30 13:27:00	650	18.9375	22.0625		3.44	
2024-05-30 13:10:40	650	18.5	21.6875		3.44	
2024-05-30 12:54:19	650	18.625	17.0625		3.44	
2024-05-30 12:37:59	650	18.3125	21.5		3.44	
2024-05-30 12:21:38	650	17.9375	19.5625		3.44	
2024-05-30 12:05:18	650	18.0625	17.8125		3.44	
2024-05-30 11:48:57	650	18.8125	17.4375		3.44	
2024-05-30 11:32:36	650	19.625	21.875		3.44	
2024-05-30 11:16:16	650	19.3125	20.5		3.44	
2024-05-30 10:59:55	650	18.8125	19.1875		3.44	
2024-05-30 10:43:35	650	18.5625	21.4375		3.44	
2024-05-30 10:27:14	650	18.4375	18.8125		3.44	
2024-05-30 10:10:54	650	16.8125	11.5		3.44	
2024-05-30 09:54:34	650	16.8125	11.5625		3.44	
2024-05-30 09:38:14	650	16.9375	9.625		3.44	
2024-05-30 09:21:54	650	17.3125	11.9375		3.44	
2024-05-30 08:49:14	650	16.6875	5		3.44	
2024-05-30 08:35:06	650	16.625	0.75		3.44	
2024-05-30 08:16:45	650	16.125	-2.125		3.44	
2024-05-30 08:00:25	650	15.5	-4.5625		3.44	
2024-05-30 07:44:06	650	15.1875	-5.1875		3.44	
2024-05-30 07:11:27	650	14.4375	-5.8125		3.44	
2024-05-30 06:55:08	650	14.25	-5.625		3.44	
2024-05-30 06:38:49	650	14	-5.5		3.44	
2024-05-30 06:22:30	650	13.875	-5.4375		3.44	
2024-05-30 06:06:11	650	13.6875	-4.8125		3.44	
2024-05-30 05:49:52	650	13.375	-3.6875		3.44	
2024-05-30 05:33:33	650	13.125	-2.625		3.44	
2024-05-30 05:17:14	650	12.9375	-1.75		3.44	
2024-05-30 05:00:55	650	12.8125	-1.75		3.44	
2024-05-30 04:44:37	650	12.6875	-1.9375		3.44	
2024-05-30 04:28:18	650	12.625	-1.6875		3.44	
2024-05-30 04:11:59	650	12.5625	-2.125		3.44	
2024-05-30 03:55:41	650	12.5625	-2.0625		3.44	
2024-05-30 03:39:22	650	12.5625	-2.1875		3.44	
2024-05-30 03:23:03	650	12.4375	-2.1875		3.44	
2024-05-30 02:50:26	650	12.5	-3.125		3.44	
2024-05-30 02:34:07	650	12.5	-3.125		3.44	
2024-05-30 02:17:49	650	12.4375	-2.625		3.44	
2024-05-30 02:01:30	650	12.3125	-1.25		3.44	
2024-05-30 01:45:11	650	12	-0.8125		3.44	
2024-05-30 01:28:53	650	11.75	-1.5625		3.44	
2024-05-30 00:39:58	650	11.5	-1.25		3.44	
2024-05-30 00:23:39	650	11.4375	-0.8125		3.44	
2024-05-30 00:07:21	650	11.4375	-0.5625		3.44	
2024-05-29 23:51:03	650	11.5	0		3.44	
2024-05-29 23:34:44	650	11.625	-0.75		3.44	
2024-05-29 23:02:07	650	11.875	-1.0625		3.44	
2024-05-29 22:29:30	650	12.0625	0.1875		3.44	
2024-05-29 22:13:12	650	12.25	0.875		3.44	
2024-05-29 21:56:53	650	12.4375	-0.125		3.44	
2024-05-29 21:24:16	650	12.8125	-1.8125		3.44	
2024-05-29 21:07:57	650	13	-2.8125		3.44	
2024-05-29 20:51:38	650	12.9375	-2.1875		3.44	
2024-05-29 20:35:19	650	13.25	-2.6875		3.44	
2024-05-29 20:19:00	650	13.6875	-2.875		3.44	
2024-05-29 20:02:41	650	14	-2.375		3.44	
2024-05-29 19:46:22	650	14.625	0.0625		3.44	
2024-05-29 19:30:03	650	14.8125	-1.0625		3.44	
2024-05-29 19:13:43	650	15.375	4.8125		3.44	
2024-05-29 18:57:24	650	15.6875	6.0625		3.44	
2024-05-29 18:41:04	650	16	4.5625		3.44	
2024-05-29 18:08:24	650	16.625	7.8125		3.44	
2024-05-29 17:52:04	650	16.8125	11.1875		3.44	
2024-05-29 17:35:44	650	16.75	13.375		3.44	
2024-05-29 17:19:24	650	16.8125	12.4375		3.44	
2024-05-29 17:03:04	650	17.0625	9.0625		3.44	
2024-05-29 16:46:44	650	17.4375	10.8125		3.44	
2024-05-29 16:30:24	650	18.125	17.875		3.44	
2024-05-29 16:14:04	650	18.0625	16.375		3.44	
2024-05-29 15:57:43	650	17.8125	10.8125		3.44	
2024-05-29 15:41:23	650	16.8125	0.375		3.44	
2024-05-29 15:25:03	650	17.75	4.875		3.44	
2024-05-29 15:08:43	650	16.625	-5.25		3.44	
2024-05-29 14:52:23	650	15.9375	117.875		3.44	
2024-05-29 14:36:04	650	15.9375	117.875		3.44	
2024-05-29 14:19:44	650	15.3125	117.75		3.44	
2024-05-29 14:03:25	650	14.875	117.938		3.44	
2024-05-29 13:47:06	650	14.8125	-4.9375		3.44	
2024-05-29 13:30:47	650	14.5625	-3.75		3.44	
2024-05-29 12:58:08	650	14.875	118.25		3.44	
2024-05-29 12:41:49	650	14.375	-5.5625		3.44	
2024-05-29 12:25:30	650	14.625	-4.0625		3.44	
2024-05-29 12:09:10	650	14.6875	-5.3125		3.44	
2024-05-29 11:52:52	650	15.4375	-5.4375		3.44	
2024-05-29 11:36:31	650	16.875	3.8125		3.44	
2024-05-29 11:20:11	650	17.375	3.5625		3.44	
2024-05-29 11:03:51	650	16.9375	-3.1875		3.44	
2024-05-29 10:47:31	650	16.5	117.312		3.44	
2024-05-29 10:31:11	650	16.8125	-4.4375		3.44	
2024-05-29 10:14:51	650	15.9375	117.438		3.44	
2024-05-29 09:58:32	650	16.125	116.875		3.44	
2024-05-29 09:42:12	650	15.4375	117.312		3.44	
2024-05-29 09:25:53	650	14.9375	-5.125		3.44	
2024-05-29 09:09:34	650	14.4375	-2.8125		3.44	
2024-05-29 08:53:14	650	14.4375	117.562		3.44	
2024-05-29 08:36:55	650	15	117.125		3.44	
2024-05-29 08:20:36	650	15.125	116.875		3.44	
2024-05-29 08:04:17	650	14.75	116.938		3.44	
2024-05-29 07:47:57	650	14.625	117.625		3.44	
2024-05-29 07:31:38	650	14.375	-2.125		3.44	
2024-05-29 07:15:19	650	14.1875	-1.375		3.44	
2024-05-29 06:59:00	650	14.125	1.8125		3.44	
2024-05-29 06:42:41	650	14	4.6875		3.44	
2024-05-29 06:28:34	650	13.875	5.6875		3.44	
2024-05-29 06:10:13	650	13.875	7.3125		3.44	
2024-05-29 05:53:54	650	13.9375	9.5		3.44	
2024-05-29 05:37:35	650	14.0625	14.0625		3.44	
2024-05-29 05:21:16	650	14.125	16.25		3.44	
2024-05-29 05:04:57	650	14.125	16.3125		3.44	
2024-05-29 04:48:38	650	14.0625	15.75		3.44	
2024-05-29 04:32:19	650	14.125	16.1875		3.44	
2024-05-29 04:16:00	650	14.125	16.625		3.44	
2024-05-29 03:59:41	650	14.0625	16.5625		3.44	
2024-05-29 03:27:03	650	14	15.4375		3.44	
2024-05-29 03:10:44	650	14	14.875		3.44	
2024-05-29 02:54:24	650	14	15.0625		3.44	
2024-05-29 02:38:06	650	14	15.375		3.44	
2024-05-29 02:21:46	650	13.9375	15.8125		3.44	
2024-05-29 02:05:27	650	14	15.3125		3.44	
2024-05-29 01:49:08	650	14	14.3125		3.44	
2024-05-29 01:32:49	650	14	13.5		3.44	
2024-05-29 01:16:30	650	14	13.25		3.44	
2024-05-29 01:00:11	650	14	13.0625		3.44	
2024-05-29 00:43:52	650	14	12.5		3.44	
2024-05-29 00:27:33	650	14.0625	11.5		3.44	
2024-05-29 00:11:14	650	14.0625	10.9375		3.44	
2024-05-28 23:54:55	650	14.0625	10.0625		3.44	
2024-05-28 23:38:36	650	14.125	10.0625		3.44	
2024-05-28 23:22:17	650	14.0625	10.0625		3.44	
2024-05-28 23:05:58	650	14.0625	9.4375		3.44	
2024-05-28 22:33:20	650	14.0625	5.1875		3.44	
2024-05-28 22:17:01	650	14.0625	3.125		3.44	
2024-05-28 22:00:41	650	14	1.25		3.44	
2024-05-28 21:44:22	650	14.0625	0.4375		3.44	
2024-05-28 21:28:03	650	14.1875	0.9375		3.44	
2024-05-28 21:11:44	650	14.25	4.0625		3.44	
2024-05-28 20:55:25	650	14.3125	6.1875		3.44	
2024-05-28 20:39:06	650	14.375	8.0625		3.44	
2024-05-28 20:22:47	650	14.3125	9.3125		3.44	
2024-05-28 20:06:28	650	14.3125	10.375		3.44	
2024-05-28 19:50:08	650	14.25	11.5625		3.44	
2024-05-28 19:33:49	650	14.125	11.1875		3.44	
2024-05-28 19:17:30	650	14	9.6875		3.44	
2024-05-28 19:01:11	650	13.875	8.4375		3.44	
2024-05-28 18:44:52	650	13.875	6.375		3.44	
2024-05-28 18:28:33	650	13.9375	4.0625		3.44	
2024-05-28 18:12:14	650	14	2.125		3.44	
2024-05-28 17:55:55	650	14	1.125		3.44	
2024-05-28 17:39:36	650	14.0625	-1.0625		3.44	
2024-05-28 17:23:17	650	14.3125	-2.25		3.44	
2024-05-28 17:06:58	650	14.375	-3.4375		3.44	
2024-05-28 16:50:39	650	14.4375	-3.125		3.44	
2024-05-28 16:34:19	650	14.625	-3.625		3.44	
2024-05-28 16:18:00	650	14.75	-3		3.44	
2024-05-28 16:01:41	650	14.875	-2.25		3.44	
2024-05-28 15:45:21	650	15.1875	1.25		3.44	
2024-05-28 15:29:02	650	16.125	36.9375		3.44	
2024-05-28 15:12:42	650	17.625	96		3.44	
2024-05-28 14:56:21	650	18.125	96.1875		3.44	
2024-05-28 14:40:01	650	18.625	91.6875		3.44	
2024-05-28 14:23:40	650	19.0625	87.25		3.44	
2024-05-28 14:07:19	650	19.875	85.1875		3.44	
2024-05-28 13:50:58	650	19.75	86.75		3.43	
2024-05-28 13:18:17	650	19.0625	88.875		3.44	
2024-05-28 13:01:56	650	19	87.9375		3.44	
2024-05-28 12:45:35	650	19.25	84.375		3.44	
2024-05-28 12:29:15	650	18.9375	87.4375		3.44	
2024-05-28 12:12:54	650	19.3125	84.125		3.44	
2024-05-28 11:56:33	650	18.8125	89.4375		3.44	
2024-05-28 11:40:13	650	18.375	91.1875		3.44	
2024-05-28 11:23:52	650	19.125	83.625		3.44	
2024-05-28 11:07:31	650	18.8125	90.4375		3.44	
2024-05-28 10:51:11	650	18.4375	90.6875		3.44	
2024-05-28 10:34:50	650	18.6875	95.625		3.44	
2024-05-28 10:18:30	650	18.0625	29		3.44	
2024-05-28 10:02:10	650	18.125	22.3125		3.44	
2024-05-28 09:45:50	650	17.375	22.625		3.44	
2024-05-28 09:29:30	650	15.875	19.9375		3.44	
2024-05-28 08:56:51	650	14.25	4.125		3.44	
2024-05-28 08:24:13	650	14.375	1.25		3.44	
2024-05-28 07:51:35	650	13.25	-4.5		3.44	
2024-05-28 07:35:16	650	12.625	-4.875		3.44	
2024-05-28 07:18:57	650	12.1875	-4.6875		3.44	
2024-05-28 07:02:39	650	12.0625	-3.875		3.44	
2024-05-28 06:46:20	650	11.5625	-2.6875		3.44	
2024-05-28 06:30:02	650	11.1875	-1.0625		3.44	
2024-05-28 06:13:44	650	10.8125	2.5625		3.44	
2024-05-28 05:57:25	650	10.5	4		3.44	
2024-05-28 05:41:07	650	10.25	4.1875		3.44	
2024-05-28 05:24:49	650	10	4.75		3.44	
2024-05-28 05:08:31	650	9.875	4		3.44	
2024-05-28 04:52:13	650	9.875	4		3.44	
2024-05-28 04:35:55	650	9.9375	4.1875		3.44	
2024-05-28 04:21:49	650	10	5		3.44	
2024-05-28 04:03:30	650	10.0625	5.9375		3.44	
2024-05-28 03:47:11	650	10.125	7.8125		3.44	
2024-05-28 03:30:53	650	10.125	9.125		3.44	
2024-05-28 02:58:17	650	10.1875	9.5		3.44	
2024-05-28 02:41:59	650	10.125	8.5		3.44	
2024-05-28 02:25:41	650	10.1875	7.625		3.44	
2024-05-28 02:09:23	650	10.375	6.75		3.44	
2024-05-28 01:53:05	650	10.5625	6.8125		3.44	
2024-05-28 01:20:28	650	11	7.5625		3.44	
2024-05-28 01:04:10	650	11.1875	7.0625		3.44	
2024-05-28 00:47:52	650	11.25	6.5		3.44	
2024-05-28 00:15:15	650	11.5	4.75		3.44	
2024-05-27 23:42:38	650	11.75	1.9375		3.44	
2024-05-27 23:26:20	650	11.75	0.375		3.44	
2024-05-27 23:10:01	650	11.875	-0.8125		3.44	
2024-05-27 22:53:43	650	12.1875	1.5625		3.44	
2024-05-27 22:37:24	650	12.375	3.4375		3.44	
2024-05-27 22:04:47	650	12.4375	4.875		3.44	
2024-05-27 21:48:28	650	12.4375	5.4375		3.44	
2024-05-27 21:32:09	650	12.375	5.9375		3.44	
2024-05-27 21:15:51	650	12.375	4.0625		3.44	
2024-05-27 20:59:32	650	12.4375	3.3125		3.44	
2024-05-27 20:43:13	650	12.5	3		3.44	
2024-05-27 20:26:55	650	12.625	2.3125		3.44	
2024-05-27 20:10:36	650	12.75	3.375		3.44	
2024-05-27 19:54:17	650	12.75	0.1875		3.44	
2024-05-27 19:37:58	650	13.1875	-0.75		3.44	
2024-05-27 19:21:39	650	13.4375	-0.4375		3.44	
2024-05-27 19:05:20	650	13.625	-0.75		3.44	
2024-05-27 18:49:01	650	13.625	-1.6875		3.44	
2024-05-27 18:32:42	650	13.6875	-1.375		3.44	
2024-05-27 18:16:23	650	13.875	-0.9375		3.44	
2024-05-27 18:00:04	650	14.125	0.25		3.44	
2024-05-27 17:43:45	650	14.5625	1.4375		3.44	
2024-05-27 17:27:25	650	15.0625	5.8125		3.44	
2024-05-27 17:11:06	650	15.6875	45.9375		3.44	
2024-05-27 16:54:46	650	16.3125	55.25		3.44	
2024-05-27 16:38:26	650	16.625	81.75		3.44	
2024-05-27 16:22:06	650	16.875	93.3125		3.44	
2024-05-27 16:05:46	650	17.0625	92.9375		3.44	
2024-05-27 15:49:26	650	16.8125	89.9375		3.44	
2024-05-27 15:33:06	650	17.0625	92.8125		3.44	
2024-05-27 15:16:45	650	17.0625	96.875		3.44	
2024-05-27 15:00:25	650	17.125	96.25		3.44	
2024-05-27 14:44:05	650	17.25	94.875		3.44	
2024-05-27 14:27:45	650	17.625	92.875		3.44	
2024-05-27 14:11:25	650	17.875	87.375		3.44	
2024-05-27 13:55:04	650	17.9375	88.0625		3.44	
2024-05-27 13:38:44	650	17.75	89.25		3.44	
2024-05-27 13:22:24	650	17.75	85.4375		3.44	
2024-05-27 13:06:03	650	17.6875	90.375		3.44	
2024-05-27 12:49:43	650	17.9375	85.75		3.44	
2024-05-27 12:33:23	650	18.0625	87.4375		3.44	
2024-05-27 12:17:02	650	18.4375	88.8125		3.44	
2024-05-27 12:00:41	650	19.125	84		3.44	
2024-05-27 11:44:21	650	19.375	88.6875		3.44	
2024-05-27 11:28:00	650	20.0625	87.5		3.43	
2024-05-27 11:11:39	650	19	94.625		3.44	
2024-05-27 10:55:19	650	18.9375	96.3125		3.44	
2024-05-27 10:38:58	650	19.375	23.625		3.44	
2024-05-27 10:22:37	650	18.8125	17.3125		3.44	
2024-05-27 10:06:17	650	17.875	14.125		3.44	
2024-05-27 09:49:57	650	17.0625	20.3125		3.44	
2024-05-27 09:33:37	650	16.5625	12.25		3.44	
2024-05-27 09:17:17	650	16.75	15.1875		3.44	
2024-05-27 09:00:57	650	16.4375	14		3.44	
2024-05-27 08:44:37	650	16.0625	12		3.44	
2024-05-27 08:28:18	650	15.625	8.875		3.44	
2024-05-27 08:11:58	650	15.1875	6.125		3.44	
2024-05-27 07:55:39	650	14.875	2.375		3.44	
2024-05-27 07:39:20	650	14.875	2.125		3.44	
2024-05-27 07:23:00	650	14.75	1.4375		3.44	
2024-05-27 07:06:41	650	14.625	-0.3125		3.44	
2024-05-27 06:50:22	650	14.1875	-3.3125		3.44	
2024-05-27 06:34:03	650	13.5	-4		3.44	
2024-05-27 06:17:44	650	13.3125	-4.25		3.44	
2024-05-27 06:01:25	650	13	-4.5		3.44	
2024-05-27 05:45:06	650	12.5	-3.9375		3.44	
2024-05-27 05:28:48	650	12.0625	-2.8125		3.44	
2024-05-27 05:12:29	650	11.875	-2.6875		3.44	
2024-05-27 04:56:11	650	11.875	-2.5625		3.44	
2024-05-27 04:39:52	650	12.0625	-3.0625		3.44	
2024-05-27 04:23:33	650	12.1875	-3.0625		3.44	
2024-05-27 04:07:15	650	12.25	-3.0625		3.44	
2024-05-27 03:50:56	650	12.375	-3.3125		3.44	
2024-05-27 03:34:38	650	12.4375	-3.4375		3.44	
2024-05-27 03:18:19	650	12.5625	-4.0625		3.44	
2024-05-27 03:02:00	650	12.625	-4.625		3.44	
2024-05-27 02:45:41	650	12.625	-4.6875		3.44	
2024-05-27 02:29:23	650	12.625	-3.875		3.44	
2024-05-27 02:15:16	650	12.6875	-3.9375		3.44	
2024-05-27 01:56:55	650	12.75	-5		3.44	
2024-05-27 01:24:18	650	12.5625	-1.1875		3.44	
2024-05-27 00:51:41	650	12.3125	6.5		3.44	
2024-05-27 00:35:22	650	12.3125	6.1875		3.44	
2024-05-27 00:19:03	650	12.375	5.5625		3.44	
2024-05-26 23:46:26	650	12.375	4.4375		3.44	
2024-05-26 23:13:49	650	12.5625	1.4375		3.44	
2024-05-26 22:57:30	650	12.6875	-0.125		3.44	
2024-05-26 22:41:12	650	12.875	-0.9375		3.44	
2024-05-26 22:24:53	650	13.0625	-0.4375		3.44	
2024-05-26 22:08:34	650	13.3125	-0.5625		3.44	
2024-05-26 21:35:56	650	13.75	-2.8125		3.44	
2024-05-26 21:19:37	650	13.875	-4.0625		3.44	
2024-05-26 21:03:18	650	14.0625	-3.75		3.44	
2024-05-26 20:46:59	650	14.25	-3.8125		3.44	
2024-05-26 20:30:39	650	14.375	-3.5625		3.44	
2024-05-26 20:14:20	650	14.5	-4.0625		3.44	
2024-05-26 19:58:01	650	14.625	-4.3125		3.44	
2024-05-26 19:41:41	650	14.8125	-4.8125		3.44	
2024-05-26 19:25:22	650	15	-5.625		3.44	
2024-05-26 19:09:02	650	15.25	-5.8125		3.44	
2024-05-26 18:52:43	650	15.375	-4.5		3.44	
2024-05-26 18:36:23	650	15.4375	-3.9375		3.44	
2024-05-26 18:20:04	650	15.4375	-4.25		3.44	
2024-05-26 18:03:44	650	15.375	-1.9375		3.44	
2024-05-26 17:47:25	650	15.1875	-1.75		3.44	
2024-05-26 17:31:05	650	15.0625	-3.0625		3.44	
2024-05-26 17:14:46	650	15.25	-3.9375		3.44	
2024-05-26 16:58:26	650	15.8125	-3.1875		3.44	
2024-05-26 16:42:06	650	18.4375	3.3125		3.44	
2024-05-26 16:25:45	650	19	6.125		3.44	
2024-05-26 16:09:24	650	19.4375	12		3.44	
2024-05-26 15:53:03	650	19.75	15.375		3.44	
2024-05-26 15:36:42	650	20.125	19.3125		3.44	
2024-05-26 15:20:21	650	20.125	10.625		3.43	
2024-05-26 15:04:00	650	21.3125	10.25		3.43	
2024-05-26 14:47:38	650	21.5	7.125		3.43	
2024-05-26 14:31:17	650	19.5	117.125		3.43	
2024-05-26 14:14:56	650	18.9375	116.625		3.44	
2024-05-26 13:58:36	650	18.625	116.875		3.44	
2024-05-26 13:42:15	650	18.875	116.062		3.44	
2024-05-26 13:25:55	650	17.5625	115.938		3.44	
2024-05-26 13:09:35	650	16.8125	116.625		3.44	
2024-05-26 12:53:15	650	16.0625	117.375		3.44	
2024-05-26 12:36:55	650	15.5625	-5.6875		3.44	
2024-05-26 12:20:35	650	15.875	-5.625		3.44	
2024-05-26 12:04:15	650	20.0625	86.6875		3.44	
2024-05-26 11:47:54	650	21.5625	96.5625		3.43	
2024-05-26 11:31:32	650	21.9375	96.0625		3.43	
2024-05-26 11:15:10	650	21.9375	39.9375		3.43	
2024-05-26 10:58:48	650	21.9375	20.5625		3.43	
2024-05-26 10:42:27	650	21.1875	16.625		3.43	
2024-05-26 10:09:44	650	20.3125	18.625		3.43	
2024-05-26 09:53:23	650	20.3125	15.75		3.43	
2024-05-26 09:37:02	650	19.8125	14.4375		3.44	
2024-05-26 09:20:41	650	19.5625	14.4375		3.44	
2024-05-26 09:04:21	650	19.4375	13.75		3.43	
2024-05-26 08:48:00	650	19.1875	16.125		3.44	
2024-05-26 08:31:39	650	18.9375	12.6875		3.44	
2024-05-26 08:15:19	650	18.6875	12.375		3.44	
2024-05-26 07:58:58	650	18.3125	11.375		3.44	
2024-05-26 07:42:38	650	17.8125	10.3125		3.44	
2024-05-26 07:26:18	650	17.25	1.5625		3.44	
2024-05-26 07:09:58	650	16.25	-4.875		3.44	
2024-05-26 06:53:38	650	15.5625	117.5		3.44	
2024-05-26 06:37:19	650	14.625	-5.5625		3.44	
2024-05-26 06:21:00	650	13.9375	1.25		3.44	
2024-05-26 06:04:41	650	13.375	5.5		3.44	
2024-05-26 05:48:22	650	12.875	10.1875		3.44	
2024-05-26 05:32:03	650	12.5	10.5625		3.44	
2024-05-26 05:15:45	650	12.1875	9.6875		3.44	
2024-05-26 04:43:08	650	11.9375	8.5		3.44	
2024-05-26 04:26:49	650	11.875	8.3125		3.44	
2024-05-26 04:10:31	650	11.75	7.875		3.44	
2024-05-26 03:54:12	650	11.6875	7.375		3.44	
2024-05-26 03:37:54	650	11.625	6.875		3.44	
2024-05-26 03:21:35	650	11.6875	6.75		3.44	
2024-05-26 03:05:17	650	11.75	5.8125		3.44	
2024-05-26 02:48:58	650	11.6875	4.8125		3.44	
2024-05-26 02:32:40	650	11.6875	4.1875		3.44	
2024-05-26 02:16:21	650	11.6875	3.5		3.44	
2024-05-26 02:00:03	650	11.75	2.625		3.44	
2024-05-26 01:43:44	650	11.75	2.3125		3.44	
2024-05-26 01:27:26	650	11.8125	2.1875		3.44	
2024-05-26 01:11:08	650	11.8125	1.625		3.44	
2024-05-26 00:54:49	650	11.8125	0.8125		3.44	
2024-05-26 00:38:31	650	11.8125	0.25		3.44	
2024-05-26 00:22:12	650	11.9375	0.0625		3.44	
2024-05-26 00:08:06	650	12	-0.5625		3.44	
2024-05-25 23:49:45	650	12.125	-0.875		3.44	
2024-05-25 22:44:30	650	12.9375	-1.625		3.44	
2024-05-25 22:28:11	650	13.1875	-1.875		3.44	
2024-05-25 22:11:53	650	13.375	-2		3.44	
2024-05-25 21:55:34	650	13.5625	-2.0625		3.44	
2024-05-25 21:39:14	650	13.8125	-2.125		3.44	
2024-05-25 21:06:36	650	14.25	-2.125		3.44	
2024-05-25 20:50:17	650	14.5	-2		3.44	
2024-05-25 20:33:58	650	14.6875	-1.9375		3.44	
2024-05-25 20:17:38	650	15.0625	-1.0625		3.44	
2024-05-25 20:01:19	650	15.1875	-0.875		3.44	
2024-05-25 19:44:59	650	15.6875	0.9375		3.44	
2024-05-25 19:28:39	650	16.25	3.6875		3.44	
2024-05-25 19:12:20	650	16.5	6.1875		3.44	
2024-05-25 18:56:00	650	16.6875	7.125		3.44	
2024-05-25 18:39:40	650	17	6.375		3.44	
2024-05-25 18:23:20	650	17.375	11.125		3.44	
2024-05-25 18:06:59	650	17.6875	13.125		3.44	
2024-05-25 17:50:39	650	17.9375	14.1875		3.44	
2024-05-25 17:34:18	650	18.125	14.25		3.44	
2024-05-25 17:17:58	650	18.375	15.75		3.44	
2024-05-25 17:01:37	650	18.375	12.8125		3.44	
2024-05-25 16:45:17	650	18.3125	11.8125		3.44	
2024-05-25 16:28:57	650	18.375	11.4375		3.44	
2024-05-25 16:12:36	650	18.25	11.5625		3.44	
2024-05-25 15:56:16	650	17.5625	3.75		3.44	
2024-05-25 15:39:56	650	17.3125	3		3.44	
2024-05-25 15:23:36	650	16.9375	0.0625		3.44	
2024-05-25 15:07:15	650	16.9375	2.4375		3.44	
2024-05-25 14:50:55	650	17.1875	4.5625		3.44	
2024-05-25 14:34:35	650	17.4375	3.3125		3.44	
2024-05-25 14:18:15	650	17.6875	5.1875		3.44	
2024-05-25 14:01:55	650	18.125	8.6875		3.43	
2024-05-25 13:45:34	650	18.0625	6.875		3.44	
2024-05-25 13:29:14	650	18.3125	4.9375		3.44	
2024-05-25 13:12:53	650	19.0625	5		3.44	
2024-05-25 12:56:32	650	19	6.1875		3.44	
2024-05-25 12:40:12	650	19.25	6		3.43	
2024-05-25 12:23:51	650	19.375	8.9375		3.44	
2024-05-25 12:07:30	650	19.0625	7.8125		3.44	
2024-05-25 11:51:10	650	18.5	3.75		3.44	
2024-05-25 11:18:29	650	17.875	4.8125		3.44	
2024-05-25 11:02:09	650	17.75	4.3125		3.44	
2024-05-25 10:45:48	650	17.875	1.25		3.44	
2024-05-25 10:29:28	650	17.625	-3.8125		3.44	
2024-05-25 10:13:08	650	17.375	-4.625		3.44	
2024-05-25 09:56:48	650	17.125	118.812		3.44	
2024-05-25 09:40:28	650	17.0625	117.438		3.44	
2024-05-25 09:24:08	650	16.1875	117.125		3.44	
2024-05-25 09:07:48	650	16.0625	116.875		3.44	
2024-05-25 08:51:29	650	15.9375	116.625		3.44	
2024-05-25 08:35:09	650	15.9375	117.25		3.44	
2024-05-25 08:18:49	650	15.875	117.312		3.44	
2024-05-25 08:02:30	650	16	116.062		3.44	
2024-05-25 07:46:10	650	15.75	-4.875		3.44	
2024-05-25 07:29:51	650	15.5625	-4		3.44	
2024-05-25 07:13:31	650	15.25	-1.1875		3.44	
2024-05-25 06:57:12	650	15.0625	1.625		3.44	
2024-05-25 06:40:52	650	14.9375	7.5		3.44	
2024-05-25 06:24:33	650	14.8125	12.9375		3.44	
2024-05-25 06:08:14	650	14.625	17.875		3.44	
2024-05-25 05:51:55	650	14.5625	21.4375		3.44	
2024-05-25 05:35:35	650	14.375	22.3125		3.44	
2024-05-25 05:19:16	650	14.25	23		3.44	
2024-05-25 04:46:38	650	14.125	24		3.44	
2024-05-25 04:30:19	650	14	23.875		3.44	
2024-05-25 04:14:00	650	13.9375	23.375		3.44	
2024-05-25 03:57:41	650	13.9375	23.3125		3.44	
2024-05-25 03:41:22	650	14	22.9375		3.44	
2024-05-25 03:25:03	650	14	22.4375		3.44	
2024-05-25 03:08:44	650	14	22.4375		3.44	
2024-05-25 02:52:24	650	14.0625	22.625		3.44	
2024-05-25 02:36:05	650	14.125	22.875		3.44	
2024-05-25 02:19:46	650	14.25	23.1875		3.44	
2024-05-25 02:03:27	650	14.3125	23.375		3.44	
2024-05-25 01:47:08	650	14.3125	23.3125		3.44	
2024-05-25 01:30:49	650	14.3125	23.125		3.44	
2024-05-25 01:14:29	650	14.3125	23.0625		3.44	
2024-05-25 00:58:10	650	14.3125	22.6875		3.44	
2024-05-25 00:41:51	650	14.3125	21.8125		3.44	
2024-05-25 00:25:32	650	14.3125	21.5625		3.44	
2024-05-24 23:52:54	650	14.3125	19.75		3.44	
2024-05-24 23:36:34	650	14.3125	18.875		3.44	
2024-05-24 23:20:15	650	14.375	17.8125		3.44	
2024-05-24 23:03:56	650	14.4375	17.3125		3.44	
2024-05-24 22:47:37	650	14.5	16.875		3.44	
2024-05-24 22:14:58	650	14.8125	17.9375		3.44	
2024-05-24 22:00:51	650	14.8125	17.625		3.44	
2024-05-24 21:42:29	650	14.875	16.75		3.44	
2024-05-24 21:09:51	650	15	16		3.44	
2024-05-24 20:53:31	650	15.0625	15.5		3.44	
2024-05-24 20:37:12	650	15.125	14.75		3.44	
2024-05-24 20:20:52	650	15.125	14.5		3.44	
2024-05-24 20:04:33	650	15.1875	12.625		3.44	
2024-05-24 19:48:13	650	15.0625	8.4375		3.44	
2024-05-24 19:31:54	650	15.0625	6.6875		3.44	
2024-05-24 19:15:35	650	15.0625	4.125		3.44	
2024-05-24 18:59:15	650	15.1875	2		3.44	
2024-05-24 18:42:56	650	15.5625	7.125		3.44	
2024-05-24 18:26:36	650	15.6875	5.625		3.44	
2024-05-24 18:10:17	650	15.75	5.375		3.44	
2024-05-24 17:53:57	650	15.8125	4.3125		3.44	
2024-05-24 17:37:37	650	15.875	3.125		3.44	
2024-05-24 17:21:18	650	15.875	1.125		3.44	
2024-05-24 17:04:58	650	15.75	-3.1875		3.44	
2024-05-24 16:48:38	650	16.0625	-3.875		3.44	
2024-05-24 16:32:18	650	16.3125	-4.125		3.44	
2024-05-24 16:15:59	650	16.5	-3.875		3.44	
2024-05-24 15:59:39	650	16.625	-3.0625		3.44	
2024-05-24 15:43:19	650	16.625	-3.875		3.44	
2024-05-24 15:26:59	650	16.8125	-3.8125		3.44	
2024-05-24 15:10:39	650	17	-4.1875		3.44	
2024-05-24 14:54:19	650	17.1875	-4.3125		3.44	
2024-05-24 14:37:58	650	17.3125	-5.125		3.44	
2024-05-24 14:21:38	650	17.0625	-4.6875		3.44	
2024-05-24 14:05:18	650	16.8125	-3.8125		3.44	
2024-05-24 13:32:38	650	16.9375	-4		3.44	
2024-05-24 13:16:18	650	17.1875	-3.875		3.44	
2024-05-24 12:59:58	650	17.1875	-3.1875		3.44	
2024-05-24 12:43:38	650	17.1875	-2		3.44	
2024-05-24 12:27:18	650	17.3125	-1.625		3.44	
2024-05-24 12:10:58	650	17.3125	-1.5		3.44	
2024-05-24 11:54:38	650	17.6875	-0.8125		3.44	
2024-05-24 11:38:17	650	17.625	-0.3125		3.44	
2024-05-24 11:21:57	650	18.125	3.0625		3.44	
2024-05-24 11:05:37	650	18.4375	7.625		3.44	
2024-05-24 10:49:16	650	18.5	6.0625		3.44	
2024-05-24 10:32:56	650	18.4375	6.625		3.44	
2024-05-24 10:16:35	650	18.25	10.1875		3.44	
2024-05-24 10:00:15	650	17.9375	5.3125		3.44	
2024-05-24 09:43:54	650	18.0625	1.375		3.44	
2024-05-24 09:27:34	650	17.9375	3.8125		3.44	
2024-05-24 09:11:14	650	17.5625	1.625		3.44	
2024-05-24 08:54:54	650	17.1875	-0.125		3.44	
2024-05-24 08:38:34	650	16.8125	-0.875		3.44	
2024-05-24 08:22:14	650	16.8125	2.25		3.44	
2024-05-24 08:05:54	650	16.5625	-0.25		3.44	
2024-05-24 07:49:34	650	16.4375	-0.8125		3.44	
2024-05-24 07:33:15	650	15.9375	-2.625		3.44	
2024-05-24 07:16:55	650	15.5625	-2.8125		3.44	
2024-05-24 07:00:35	650	15.1875	-4.5		3.44	
2024-05-24 06:44:16	650	14.4375	-4.125		3.44	
2024-05-24 06:27:57	650	13.875	-2.5		3.44	
2024-05-24 06:11:38	650	13.375	-1.5		3.44	
2024-05-24 05:55:19	650	12.9375	6.5		3.44	
2024-05-24 05:39:01	650	12.1875	8.9375		3.44	
2024-05-24 05:22:42	650	11.875	9.875		3.44	
2024-05-24 05:06:24	650	11.625	8.75		3.44	
2024-05-24 04:50:05	650	11.5	8.3125		3.44	
2024-05-24 04:33:47	650	11.4375	9		3.44	
2024-05-24 04:17:28	650	11.4375	9.125		3.44	
2024-05-24 04:01:10	650	11.375	10.125		3.44	
2024-05-24 03:44:52	650	11.4375	8.875		3.44	
2024-05-24 03:28:33	650	11.5	7.9375		3.44	
2024-05-24 03:12:15	650	11.5625	7.375		3.44	
2024-05-24 02:39:38	650	11.75	5.5		3.44	
2024-05-24 02:23:19	650	11.875	5.625		3.44	
2024-05-24 02:07:01	650	11.9375	5.5		3.44	
2024-05-24 01:34:24	650	12.3125	5.75		3.44	
2024-05-24 01:18:05	650	12.3125	4.5625		3.44	
2024-05-24 01:01:46	650	12.375	3.6875		3.44	
2024-05-24 00:45:27	650	12.5	3.9375		3.44	
2024-05-24 00:29:09	650	12.5625	2.75		3.44	
2024-05-24 00:12:50	650	12.75	3.3125		3.44	
2024-05-23 23:56:31	650	12.875	3.0625		3.44	
2024-05-23 23:23:53	650	13.125	2.125		3.44	
2024-05-23 23:07:34	650	13.3125	1.5		3.44	
2024-05-23 22:51:15	650	13.5	1.125		3.44	
2024-05-23 22:34:56	650	13.75	1		3.44	
2024-05-23 22:18:37	650	13.875	0.8125		3.44	
2024-05-23 21:45:59	650	14.5625	0.9375		3.44	
2024-05-23 21:29:39	650	15.0625	0.875		3.44	
2024-05-23 21:13:20	650	15.4375	1.125		3.44	
2024-05-23 20:57:00	650	15.625	0.375		3.44	
2024-05-23 20:40:40	650	15.8125	0.625		3.44	
2024-05-23 20:08:01	650	16.25	1.875		3.44	
2024-05-23 19:53:53	650	16.375	2.6875		3.44	
2024-05-23 19:35:31	650	16.5625	3.875		3.44	
2024-05-23 19:19:11	650	16.6875	4.375		3.44	
2024-05-23 19:02:51	650	16.875	4.8125		3.44	
2024-05-23 18:46:31	650	17.0625	5.1875		3.44	
2024-05-23 18:30:11	650	17.1875	5.5		3.44	
2024-05-23 18:13:51	650	17.25	5.25		3.44	
2024-05-23 17:57:31	650	17.3125	3.875		3.44	
2024-05-23 17:41:11	650	17.375	6.4375		3.44	
2024-05-23 17:24:50	650	17.375	6.4375		3.44	
2024-05-23 17:08:30	650	17.375	7		3.44	
2024-05-23 16:52:10	650	16.875	3.875		3.44	
2024-05-23 16:35:50	650	16.6875	4.3125		3.44	
2024-05-23 16:19:30	650	17	3.9375		3.44	
2024-05-23 16:03:10	650	17.1875	2.125		3.44	
2024-05-23 15:46:50	650	17.1875	4.125		3.44	
2024-05-23 15:30:29	650	17.1875	3.375		3.44	
2024-05-23 15:14:09	650	17.75	5.75		3.44	
2024-05-23 14:41:28	650	18.3125	15.625		3.44	
2024-05-23 14:25:08	650	18.125	14.6875		3.44	
2024-05-23 14:08:48	650	18.125	14.25		3.44	
2024-05-23 13:52:27	650	18.25	15.125		3.44	
2024-05-23 13:36:06	650	18.75	16.5625		3.44	
2024-05-23 13:19:46	650	19.4375	24.4375		3.44	
2024-05-23 13:03:25	650	19.75	23.875		3.44	
2024-05-23 12:47:04	650	19.0625	21.4375		3.44	
2024-05-23 12:30:43	650	18.8125	16.1875		3.44	
2024-05-23 12:14:22	650	19.4375	23		3.44	
2024-05-23 11:58:01	650	19.5	23.75		3.44	
2024-05-23 11:41:40	650	19.875	26.125		3.44	
2024-05-23 11:25:20	650	18.8125	20.875		3.44	
2024-05-23 11:08:59	650	18.1875	20.3125		3.44	
2024-05-23 10:52:39	650	17.25	12.9375		3.44	
2024-05-23 10:36:19	650	17.0625	12.4375		3.44	
2024-05-23 10:19:59	650	16.6875	9.75		3.44	
2024-05-23 10:03:39	650	16.5	9.5		3.44	
2024-05-23 09:47:19	650	16.5625	10.625		3.44	
2024-05-23 09:30:59	650	16.375	7.0625		3.44	
2024-05-23 09:14:39	650	16.0625	6.625		3.44	
2024-05-23 08:58:19	650	15.6875	4.5		3.44	
2024-05-23 08:42:00	650	15.375	4.4375		3.44	
2024-05-23 08:25:40	650	15.0625	3.0625		3.44	
2024-05-23 08:09:21	650	14.75	3.0625		3.44	
2024-05-23 07:53:02	650	14.625	3.125		3.44	
2024-05-23 07:36:42	650	14.4375	2.0625		3.44	
2024-05-23 07:20:23	650	14.5	2.375		3.44	
2024-05-23 07:04:04	650	14.3125	2.125		3.44	
2024-05-23 06:47:44	650	14.25	1.5625		3.44	
2024-05-23 06:31:25	650	14.0625	1.625		3.44	
2024-05-23 06:15:06	650	14.0625	1.75		3.44	
2024-05-23 05:58:47	650	13.8125	0.5		3.44	
2024-05-23 05:26:09	650	13.1875	0.3125		3.44	
2024-05-23 05:09:50	650	12.9375	0.5		3.44	
2024-05-23 04:53:31	650	12.875	0.625		3.44	
2024-05-23 04:37:13	650	12.875	0.6875		3.44	
2024-05-23 04:20:54	650	12.75	0.8125		3.44	
2024-05-23 04:04:35	650	12.6875	0.875		3.44	
2024-05-23 03:48:16	650	12.5625	0.875		3.44	
2024-05-23 03:31:57	650	12.4375	1.0625		3.44	
2024-05-23 03:15:39	650	12.3125	1.25		3.44	
2024-05-23 02:59:20	650	12.125	1.4375		3.44	
2024-05-23 02:43:01	650	12.0625	1.6875		3.44	
2024-05-23 02:26:43	650	11.875	2.0625		3.44	
2024-05-23 02:10:24	650	12	2.125		3.44	
2024-05-23 01:54:06	650	12.125	2.1875		3.44	
2024-05-23 01:37:47	650	12.1875	2.3125		3.44	
2024-05-23 01:05:10	650	12.5	2.6875		3.44	
2024-05-23 00:32:32	650	12.8125	2.9375		3.44	
2024-05-23 00:16:13	650	13	3.1875		3.44	
2024-05-22 23:59:54	650	13.0625	3.375		3.44	
2024-05-22 23:43:35	650	13.0625	3.3125		3.44	
2024-05-22 23:27:16	650	13.1875	3.375		3.44	
2024-05-22 23:10:57	650	13.3125	3.375		3.44	
2024-05-22 22:54:38	650	13.4375	3.5		3.44	
2024-05-22 22:38:19	650	13.625	3.5625		3.44	
2024-05-22 22:22:00	650	13.6875	3.25		3.44	
2024-05-22 22:05:41	650	13.875	3.625		3.44	
2024-05-22 21:49:22	650	14.125	4.125		3.44	
2024-05-22 21:33:03	650	14.375	4.625		3.44	
2024-05-22 21:16:43	650	14.5625	5.3125		3.44	
2024-05-22 20:44:05	650	15.1875	6.875		3.44	
2024-05-22 20:27:45	650	15.4375	7.8125		3.44	
2024-05-22 20:11:26	650	15.625	8.8125		3.44	
2024-05-22 19:55:06	650	16.0625	10.8125		3.44	
2024-05-22 19:38:46	650	16.3125	12.4375		3.44	
2024-05-22 19:22:26	650	16.6875	13.0625		3.44	
2024-05-22 19:06:06	650	16.875	14.25		3.44	
2024-05-22 18:49:46	650	17.125	16.875		3.44	
2024-05-22 18:33:26	650	17.1875	17.5		3.44	
2024-05-22 18:17:06	650	17.25	18.0625		3.44	
2024-05-22 18:00:46	650	17.5625	16.75		3.44	
2024-05-22 17:46:38	650	18	13.5		3.44	
2024-05-22 17:28:15	650	18.375	15.0625		3.44	
2024-05-22 17:11:55	650	18.5625	15.375		3.44	
2024-05-22 16:55:34	650	18.625	16		3.44	
2024-05-22 16:39:13	650	18.8125	17.75		3.44	
2024-05-22 16:22:53	650	19.0625	21.5625		3.44	
2024-05-22 16:06:32	650	19.375	24.25		3.44	
2024-05-22 15:50:11	650	19.6875	23.625		3.44	
2024-05-22 15:33:50	650	20	22.5625		3.44	
2024-05-22 15:17:29	650	20.375	16.1875		3.44	
2024-05-22 15:01:08	650	19	17.6875		3.44	
2024-05-22 14:44:47	650	19.8125	20.6875		3.44	
2024-05-22 14:28:26	650	19.4375	23.8125		3.43	
2024-05-22 14:12:05	650	20.0625	18.25		3.44	
2024-05-22 13:55:44	650	19.1875	16.5		3.44	
2024-05-22 13:39:23	650	18.375	17.5		3.44	
2024-05-22 13:23:03	650	17.5625	12.9375		3.44	
2024-05-22 13:06:43	650	17.5625	11.6875		3.44	
2024-05-22 12:50:22	650	17.375	10.25		3.44	
2024-05-22 12:17:42	650	17.25	10		3.44	
2024-05-22 12:01:22	650	16.75	8.6875		3.44	
2024-05-22 11:45:02	650	16.6875	5.6875		3.44	
2024-05-22 11:28:42	650	16.3125	1.8125		3.44	
2024-05-22 11:12:22	650	16	1.9375		3.44	
2024-05-22 10:56:03	650	16.0625	1.25		3.44	
2024-05-22 10:39:43	650	15.9375	0.3125		3.44	
2024-05-22 10:23:23	650	15.6875	-2.3125		3.44	
2024-05-22 10:07:04	650	15.0625	-2.125		3.44	
2024-05-22 09:50:44	650	15.3125	-2.4375		3.44	
2024-05-22 09:34:25	650	15.5	-3.4375		3.44	
2024-05-22 09:18:05	650	15.375	-3.8125		3.44	
2024-05-22 09:01:45	650	15.5	-4		3.44	
2024-05-22 08:45:26	650	15.25	-5.125		3.44	
2024-05-22 08:29:06	650	15	-5.125		3.44	
2024-05-22 08:12:47	650	15	118.938		3.44	
2024-05-22 07:56:28	650	14.875	-5.3125		3.44	
2024-05-22 07:40:08	650	14.625	-3.875		3.44	
2024-05-22 07:23:49	650	14.3125	-1.3125		3.44	
2024-05-22 07:07:30	650	14.1875	-0.5		3.44	
2024-05-22 06:51:11	650	14.25	0.625		3.44	
2024-05-22 06:34:51	650	14.1875	1.25		3.44	
2024-05-22 06:18:32	650	14.125	4.4375		3.44	
2024-05-22 06:02:13	650	14.1875	11.125		3.44	
2024-05-22 05:45:54	650	14.1875	17		3.44	
2024-05-22 05:29:35	650	14.125	18.75		3.44	
2024-05-22 05:13:16	650	13.9375	18.875		3.44	
2024-05-22 04:56:56	650	13.875	18.4375		3.44	
2024-05-22 04:40:37	650	13.75	16.9375		3.44	
2024-05-22 04:24:18	650	13.6875	15.75		3.44	
2024-05-22 04:07:59	650	13.6875	16.1875		3.44	
2024-05-22 03:51:40	650	13.8125	17.3125		3.44	
2024-05-22 03:35:21	650	13.8125	18.1875		3.44	
2024-05-22 03:19:02	650	13.8125	19.125		3.44	
2024-05-22 03:02:43	650	13.8125	19.75		3.44	
2024-05-22 02:46:24	650	13.8125	20.1875		3.44	
2024-05-22 02:30:05	650	13.8125	20.5625		3.44	
2024-05-22 02:13:46	650	13.8125	20.5		3.44	
2024-05-22 01:41:08	650	13.8125	19.6875		3.44	
2024-05-22 01:24:49	650	13.875	19.5		3.44	
2024-05-22 01:08:30	650	13.875	19		3.44	
2024-05-22 00:52:11	650	13.9375	18.375		3.44	
2024-05-22 00:35:51	650	13.9375	18		3.44	
2024-05-22 00:03:13	650	14	17		3.44	
2024-05-21 23:46:54	650	14.0625	16.6875		3.44	
2024-05-21 23:30:35	650	14.125	17.1875		3.44	
2024-05-21 23:14:16	650	14.3125	18.0625		3.44	
2024-05-21 22:57:56	650	14.375	17.875		3.44	
2024-05-21 22:25:18	650	14.4375	15.75		3.44	
2024-05-21 22:08:58	650	14.375	12.9375		3.44	
2024-05-21 21:52:39	650	14.4375	12.875		3.44	
2024-05-21 21:36:20	650	14.5	10.75		3.44	
2024-05-21 21:20:01	650	14.5	8.6875		3.44	
2024-05-21 20:47:22	650	14.8125	8.25		3.44	
2024-05-21 20:31:03	650	14.9375	7.0625		3.44	
2024-05-21 20:14:43	650	14.9375	5.3125		3.44	
2024-05-21 19:58:24	650	15.0625	4.0625		3.44	
2024-05-21 19:42:04	650	15.3125	4.8125		3.44	
2024-05-21 19:25:45	650	15.4375	4.125		3.44	
2024-05-21 19:09:25	650	15.625	1.625		3.44	
2024-05-21 18:53:05	650	15.9375	-0.1875		3.44	
2024-05-21 18:36:45	650	16	-1.1875		3.44	
2024-05-21 18:20:25	650	16.0625	-0.8125		3.44	
2024-05-21 18:04:06	650	16.0625	-1.1875		3.44	
2024-05-21 17:47:46	650	16.1875	-1.4375		3.44	
2024-05-21 17:15:06	650	16.25	-1.1875		3.44	
2024-05-21 16:58:46	650	16.375	-1.25		3.44	
2024-05-21 16:42:26	650	16.4375	-0.4375		3.44	
2024-05-21 16:26:06	650	16.6875	-0.3125		3.44	
2024-05-21 16:09:47	650	16.875	1.1875		3.44	
2024-05-21 15:53:26	650	18	8.0625		3.44	
2024-05-21 15:39:17	650	21.625	99.1875		3.43	
2024-05-21 15:20:53	650	23.5	98.4375		3.43	
2024-05-21 15:04:31	650	23.875	93.3125		3.43	
2024-05-21 14:15:22	650	24.875	94		3.43	
2024-05-21 13:59:00	650	24.5	94.3125		3.43	
2024-05-21 13:42:37	650	24.5625	95.5625		3.43	
2024-05-21 13:26:14	650	24.375	89.375		3.43	
2024-05-21 13:09:52	650	24.1875	87		3.43	
2024-05-21 12:53:29	650	24.5	92.5		3.43	
2024-05-21 12:37:06	650	24.375	83.5		3.43	
2024-05-21 12:20:43	650	24.75	84.25		3.43	
2024-05-21 11:47:58	650	24.8125	81.1875		3.43	
2024-05-21 11:31:35	650	24.375	84.6875		3.43	
2024-05-21 11:15:12	650	24.75	84.1875		3.43	
2024-05-21 10:58:49	650	25	85.3125		3.43	
2024-05-21 10:42:26	650	24.6875	94.375		3.43	
2024-05-21 10:26:03	650	24.4375	91.25		3.43	
2024-05-21 10:09:41	650	24.5	94.5		3.43	
2024-05-21 09:53:18	650	23.875	96.125		3.43	
2024-05-21 09:20:33	650	23.25	68.9375		3.43	
2024-05-21 09:04:11	650	22.5625	18.75		3.43	
2024-05-21 08:47:50	650	21.375	17.0625		3.43	
2024-05-21 08:31:28	650	20.375	5.5		3.44	
2024-05-21 08:15:08	650	18.9375	-0.6875		3.44	
2024-05-21 07:58:47	650	18.25	0.3125		3.44	
2024-05-21 07:42:27	650	17.5625	-3.5		3.44	
2024-05-21 07:26:08	650	16.4375	118		3.44	
2024-05-21 07:09:47	650	15.625	-5		3.44	
2024-05-21 06:53:28	650	15.0625	4.4375		3.44	
2024-05-21 06:20:50	650	14.25	7.625		3.44	
2024-05-21 06:04:30	650	14	5.3125		3.44	
2024-05-21 05:48:11	650	13.4375	11.875		3.44	
2024-05-21 05:31:52	650	13.125	11.625		3.44	
2024-05-21 05:15:34	650	12.875	9.9375		3.44	
2024-05-21 04:59:15	650	12.6875	10.4375		3.44	
2024-05-21 04:42:56	650	12.5625	10.9375		3.44	
2024-05-21 04:26:37	650	12.4375	10.4375		3.44	
2024-05-21 04:10:19	650	12.4375	10.0625		3.44	
2024-05-21 03:37:41	650	12.4375	8.9375		3.44	
2024-05-21 03:21:22	650	12.5625	8.3125		3.44	
2024-05-21 03:05:04	650	12.6875	8.1875		3.44	
2024-05-21 02:48:45	650	12.75	7.375		3.44	
2024-05-21 02:32:26	650	12.875	7.0625		3.44	
2024-05-21 02:16:07	650	13.0625	7.1875		3.44	
2024-05-21 01:59:48	650	13.1875	7.5		3.44	
2024-05-21 01:43:29	650	13.3125	8.1875		3.44	
2024-05-21 01:10:51	650	13.4375	5.75		3.44	
2024-05-21 00:54:32	650	13.5625	6.1875		3.44	
2024-05-21 00:38:13	650	13.6875	5.9375		3.44	
2024-05-21 00:21:54	650	13.8125	5.9375		3.44	
2024-05-21 00:05:35	650	13.875	5.875		3.44	
2024-05-20 23:32:59	650	14.0625	4.6875		3.44	
2024-05-20 23:16:37	650	14.1875	3.6875		3.44	
2024-05-20 23:00:18	650	14.3125	2.9375		3.44	
2024-05-20 22:43:59	650	14.4375	1.5625		3.44	
2024-05-20 22:27:40	650	14.5	1.5		3.44	
2024-05-20 22:11:21	650	14.4375	2.6875		3.44	
2024-05-20 21:55:01	650	14.3125	2.9375		3.44	
2024-05-20 21:38:42	650	14.3125	2.5		3.44	
2024-05-20 21:22:22	650	14.4375	0.1875		3.44	
2024-05-20 21:06:03	650	14.5625	-0.9375		3.44	
2024-05-20 20:49:44	650	14.625	-2		3.44	
2024-05-20 20:33:24	650	14.6875	-2.5		3.44	
2024-05-20 20:17:05	650	15.0625	2.0625		3.44	
2024-05-20 20:00:45	650	15.25	3.9375		3.44	
2024-05-20 19:44:26	650	15.3125	3.4375		3.44	
2024-05-20 19:28:06	650	15.375	2.625		3.44	
2024-05-20 19:11:47	650	15.4375	2.3125		3.44	
2024-05-20 18:55:27	650	15.5625	3		3.44	
2024-05-20 18:39:07	650	15.625	1		3.44	
2024-05-20 18:22:48	650	15.8125	1.375		3.44	
2024-05-20 18:06:28	650	15.875	0.5		3.44	
2024-05-20 17:50:08	650	16	0.4375		3.44	
2024-05-20 17:33:48	650	16.125	-0.3125		3.44	
2024-05-20 17:01:08	650	17.1875	-0.25		3.44	
2024-05-20 16:28:26	650	19.8125	22.5625		3.43	
2024-05-20 16:12:05	650	20.875	96		3.43	
2024-05-20 15:55:44	650	20.875	96.875		3.43	
2024-05-20 15:39:22	650	21.5	100		3.44	
2024-05-20 15:23:00	650	22.5625	83.625		3.43	
2024-05-20 15:06:37	650	23.0625	80.5625		3.43	
2024-05-20 14:50:15	650	23	85.8125		3.43	
2024-05-20 14:17:31	650	22.75	87.75		3.43	
2024-05-20 14:01:09	650	23.625	78.8125		3.43	
2024-05-20 13:44:46	650	25.375	74.5625		3.43	
2024-05-20 13:30:36	650	24.875	81.1875		3.43	
2024-05-20 13:12:12	650	22.6875	92.3125		3.43	
2024-05-20 12:55:50	650	22.875	92.5625		3.43	
2024-05-20 12:39:28	650	22.5	94.875		3.43	
2024-05-20 12:23:05	650	22.8125	97.125		3.43	
2024-05-20 12:06:43	650	22.5	25.6875		3.43	
2024-05-20 11:50:22	650	21.5625	25.25		3.43	
2024-05-20 11:34:00	650	21.75	24.4375		3.43	
2024-05-20 11:17:38	650	20.9375	21		3.43	
2024-05-20 11:01:17	650	20.0625	17.6875		3.43	
2024-05-20 10:44:56	650	19.5	17.625		3.44	
2024-05-20 10:28:35	650	19.375	15.6875		3.44	
2024-05-20 10:12:14	650	18.8125	14.25		3.44	
2024-05-20 09:55:54	650	18.25	13.375		3.44	
2024-05-20 09:39:33	650	18.625	14.25		3.44	
2024-05-20 09:23:13	650	17.625	7.8125		3.44	
2024-05-20 09:06:53	650	17.0625	5.5625		3.44	
2024-05-20 08:50:33	650	16.5	4.9375		3.44	
2024-05-20 08:34:13	650	16.4375	4.8125		3.44	
2024-05-20 08:17:53	650	16.5625	3.625		3.44	
2024-05-20 08:01:33	650	16.625	4.1875		3.44	
2024-05-20 07:45:13	650	16.0625	2.6875		3.44	
2024-05-20 07:28:54	650	15.875	2.0625		3.44	
2024-05-20 07:12:34	650	15.8125	2.375		3.44	
2024-05-20 06:56:14	650	15.625	2.25		3.44	
2024-05-20 06:39:54	650	15.5	1.5		3.44	
2024-05-20 06:23:35	650	15.1875	1.3125		3.44	
2024-05-20 06:07:16	650	14.875	1.5625		3.44	
2024-05-20 05:34:37	650	14.5	1.875		3.44	
2024-05-20 05:18:17	650	14.375	2.0625		3.44	
2024-05-20 05:01:58	650	14.3125	2.375		3.44	
2024-05-20 04:45:39	650	14.4375	2.375		3.44	
2024-05-20 04:29:19	650	14.5	2.1875		3.44	
2024-05-20 04:13:00	650	14.6875	2.0625		3.44	
2024-05-20 03:56:41	650	14.625	2.0625		3.44	
2024-05-20 03:40:21	650	14.6875	2.1875		3.44	
2024-05-20 03:24:02	650	14.6875	2.5625		3.44	
2024-05-20 03:07:42	650	14.6875	2.75		3.44	
2024-05-20 02:51:23	650	14.6875	3.125		3.44	
2024-05-20 02:18:44	650	14.5625	3.9375		3.44	
2024-05-20 02:02:25	650	14.5625	4.5		3.44	
2024-05-20 01:46:06	650	14.5	6.0625		3.44	
2024-05-20 01:13:27	650	14.5625	11.5		3.44	
2024-05-20 00:40:48	650	14.75	25		3.44	
2024-05-20 00:08:09	650	15.1875	45.75		3.44	
2024-05-19 23:51:50	650	15.25	59.3125		3.44	
2024-05-19 23:35:30	650	15.1875	64.4375		3.44	
2024-05-19 23:19:10	650	15.125	62.0625		3.44	
2024-05-19 23:02:51	650	15.125	71.375		3.44	
2024-05-19 22:46:31	650	15.1875	72.25		3.44	
2024-05-19 22:30:12	650	15.25	80.75		3.44	
2024-05-19 22:13:52	650	15.4375	86.1875		3.44	
2024-05-19 21:57:32	650	15.8125	87.0625		3.44	
2024-05-19 21:24:53	650	16.5	99.1875		3.44	
2024-05-19 21:08:32	650	16.8125	98.4375		3.44	
2024-05-19 20:52:12	650	16.8125	98.5625		3.44	
2024-05-19 20:35:52	650	16.875	97.125		3.44	
2024-05-19 20:19:32	650	17.1875	98.25		3.44	
2024-05-19 20:03:12	650	17.625	96.5625		3.44	
2024-05-19 19:46:51	650	18	94.75		3.44	
2024-05-19 19:30:31	650	18.3125	92.1875		3.44	
2024-05-19 19:14:10	650	18.8125	89.25		3.44	
2024-05-19 18:57:49	650	19.3125	86.6875		3.44	
2024-05-19 18:41:28	650	19.8125	81.75		3.43	
2024-05-19 18:25:07	650	20.3125	77.1875		3.43	
2024-05-19 18:08:45	650	20.8125	81.9375		3.43	
2024-05-19 17:52:23	650	21.3125	72.1875		3.43	
2024-05-19 17:36:02	650	21.9375	71.875		3.43	
2024-05-19 17:19:39	650	22.25	71.0625		3.43	
2024-05-19 17:03:17	650	22.5	74.8125		3.43	
2024-05-19 16:46:55	650	23	72.875		3.43	
2024-05-19 16:30:33	650	22.625	70.4375		3.43	
2024-05-19 16:14:11	650	22.9375	73.4375		3.43	
2024-05-19 15:57:48	650	23.3125	70.0625		3.43	
2024-05-19 15:41:26	650	23.5	71.125		3.43	
2024-05-19 15:25:03	650	24.6875	68		3.43	
2024-05-19 14:52:16	650	25.875	64		3.43	
2024-05-19 14:35:52	650	25.8125	66.9375		3.43	
2024-05-19 14:19:29	650	25.875	74.0625		3.43	
2024-05-19 14:03:05	650	25.625	71.5		3.43	
2024-05-19 13:46:43	650	25	76.6875		3.43	
2024-05-19 13:30:21	650	21.75	100.5		3.43	
2024-05-19 13:13:59	650	19.9375	48.5		3.43	
2024-05-19 12:57:38	650	20.625	98.9375		3.43	
2024-05-19 12:41:16	650	23.125	92.25		3.43	
2024-05-19 12:24:53	650	24.125	88.625		3.43	
2024-05-19 12:08:30	650	24.5625	78.5		3.43	
2024-05-19 11:52:07	650	25.125	87.5		3.43	
2024-05-19 11:35:44	650	25	80.0625		3.43	
2024-05-19 11:21:34	650	25.0625	84.25		3.43	
2024-05-19 11:03:09	650	25	81.5625		3.43	
2024-05-19 10:46:46	650	24.75	94.625		3.43	
2024-05-19 10:30:24	650	24.25	89.6875		3.43	
2024-05-19 10:14:01	650	23.4375	98.6875		3.43	
2024-05-19 09:57:38	650	23.75	99.1875		3.43	
2024-05-19 09:41:16	650	22.75	104.562		3.43	
2024-05-19 09:24:54	650	21.625	12.5		3.43	
2024-05-19 09:08:33	650	21.0625	18.1875		3.43	
2024-05-19 08:52:12	650	20.1875	19.0625		3.44	
2024-05-19 08:35:51	650	19	12.125		3.44	
2024-05-19 08:19:31	650	17.875	9.6875		3.44	
2024-05-19 08:03:10	650	17.4375	8.5		3.44	
2024-05-19 07:46:50	650	17.125	6.25		3.44	
2024-05-19 07:30:30	650	16.9375	2.6875		3.44	
2024-05-19 07:14:10	650	16.1875	-0.5625		3.44	
2024-05-19 06:57:51	650	15.5625	-2.8125		3.44	
2024-05-19 06:41:31	650	15.125	-4.8125		3.44	
2024-05-19 06:25:12	650	14.625	-5.125		3.44	
2024-05-19 06:08:53	650	14.25	-4.375		3.44	
2024-05-19 05:52:34	650	13.75	-1.5625		3.44	
2024-05-19 05:36:15	650	13.4375	2.25		3.44	
2024-05-19 05:19:56	650	13.25	2.625		3.44	
2024-05-19 05:03:37	650	13.1875	2.6875		3.44	
2024-05-19 04:47:18	650	13.1875	3		3.44	
2024-05-19 04:30:59	650	13.1875	3.5625		3.44	
2024-05-19 04:14:40	650	13.0625	3.125		3.44	
2024-05-19 03:58:21	650	13	2.4375		3.44	
2024-05-19 03:42:02	650	13.125	1.375		3.44	
2024-05-19 03:25:43	650	13.3125	1.1875		3.44	
2024-05-19 03:09:24	650	13.5625	2.4375		3.44	
2024-05-19 02:53:05	650	13.5625	3.375		3.44	
2024-05-19 02:36:46	650	13.5	3.8125		3.44	
2024-05-19 02:20:27	650	13.375	3.0625		3.44	
2024-05-19 01:47:49	650	13.5625	1.6875		3.44	
2024-05-19 01:31:30	650	13.6875	1.125		3.44	
2024-05-19 01:15:11	650	13.75	0.625		3.44	
2024-05-19 00:58:52	650	13.875	0.3125		3.44	
2024-05-19 00:42:33	650	14	0.0625		3.44	
2024-05-19 00:09:54	650	14.0625	-0.1875		3.44	
2024-05-18 23:53:35	650	14.1875	-0.25		3.44	
2024-05-18 23:37:16	650	14.3125	-0.1875		3.44	
2024-05-18 23:20:57	650	14.3125	-0.1875		3.44	
2024-05-18 23:04:37	650	14.5	-0.0625		3.44	
2024-05-18 22:31:59	650	14.5625	1.125		3.44	
2024-05-18 22:15:39	650	14.625	2.25		3.44	
2024-05-18 21:59:20	650	14.6875	3		3.44	
2024-05-18 21:43:01	650	14.8125	5.4375		3.44	
2024-05-18 21:26:41	650	14.9375	6.0625		3.44	
2024-05-18 20:54:02	650	15.25	5.6875		3.44	
2024-05-18 20:37:42	650	15.375	0.75		3.44	
2024-05-18 20:21:23	650	15.5625	0.8125		3.44	
2024-05-18 20:05:03	650	15.75	0.9375		3.44	
2024-05-18 19:48:43	650	15.875	1		3.44	
2024-05-18 19:32:24	650	15.875	1.875		3.44	
2024-05-18 19:16:04	650	16	4.75		3.44	
2024-05-18 18:59:44	650	16.25	8.5		3.44	
2024-05-18 18:27:04	650	16.4375	42.375		3.44	
2024-05-18 18:10:44	650	16.25	51.8125		3.44	
2024-05-18 17:54:24	650	16.3125	33.6875		3.44	
2024-05-18 17:38:04	650	16.8125	39.875		3.44	
2024-05-18 17:21:44	650	18.125	82.8125		3.44	
2024-05-18 17:05:23	650	19.4375	101.875		3.44	
2024-05-18 16:49:02	650	20.5625	98.75		3.44	
2024-05-18 16:32:40	650	20.25	101.938		3.44	
2024-05-18 16:16:20	650	19.0625	100.812		3.44	
2024-05-18 15:43:37	650	20.6875	86.3125		3.43	
2024-05-18 15:27:16	650	21.125	84		3.43	
2024-05-18 15:10:54	650	20.8125	84.875		3.44	
2024-05-18 14:54:33	650	20.3125	85.5		3.43	
2024-05-18 14:38:12	650	20.625	95.5625		3.43	
2024-05-18 14:21:50	650	21.3125	99.625		3.43	
2024-05-18 14:05:28	650	21.5625	95.6875		3.43	
2024-05-18 13:49:07	650	21.625	95.6875		3.43	
2024-05-18 13:32:45	650	21.75	92.4375		3.43	
2024-05-18 13:16:23	650	21.8125	98.5		3.43	
2024-05-18 13:00:01	650	22.0625	92.0625		3.43	
2024-05-18 12:43:39	650	23.0625	90.5		3.43	
2024-05-18 12:27:17	650	23.4375	83.0625		3.43	
2024-05-18 12:10:54	650	24.25	68.375		3.43	
2024-05-18 11:54:31	650	24.4375	71.4375		3.43	
2024-05-18 11:38:09	650	24	79.5625		3.43	
2024-05-18 11:21:46	650	23.4375	81.125		3.43	
2024-05-18 11:05:24	650	23.25	88.125		3.43	
2024-05-18 10:49:02	650	22.875	81.5		3.43	
2024-05-18 10:32:40	650	22.5625	82.1875		3.43	
2024-05-18 10:16:18	650	21.75	103		3.43	
2024-05-18 09:43:35	650	21.75	96.4375		3.43	
2024-05-18 09:27:13	650	21.9375	102.312		3.43	
2024-05-18 09:13:04	650	21	102.812		3.43	
2024-05-18 08:54:41	650	19.75	3.0625		3.44	
2024-05-18 08:38:21	650	19	3.0625		3.44	
2024-05-18 08:22:00	650	17.8125	-4.375		3.44	
2024-05-18 08:05:40	650	16.9375	-5.3125		3.44	
2024-05-18 07:33:01	650	15.9375	116.562		3.44	
2024-05-18 07:16:41	650	15.125	117.562		3.44	
2024-05-18 07:00:22	650	14.75	-0.1875		3.44	
2024-05-18 06:44:02	650	14.4375	1.75		3.44	
2024-05-18 06:27:43	650	14.4375	6.9375		3.44	
2024-05-18 06:11:24	650	14.3125	10.3125		3.44	
2024-05-18 05:55:05	650	14.3125	12.1875		3.44	
2024-05-18 05:38:46	650	14.3125	12.75		3.44	
2024-05-18 05:22:27	650	14.25	11.3125		3.44	
2024-05-18 04:49:48	650	14.125	8.6875		3.44	
2024-05-18 04:33:29	650	14	8.75		3.44	
2024-05-18 04:17:10	650	13.8125	8.9375		3.44	
2024-05-18 04:00:51	650	13.625	8.6875		3.44	
2024-05-18 03:44:32	650	13.5	8.75		3.44	
2024-05-18 03:28:13	650	13.5	8.75		3.44	
2024-05-18 03:11:54	650	13.625	8.8125		3.44	
2024-05-18 02:55:35	650	13.5	8.6875		3.44	
2024-05-18 02:39:16	650	13.5	8.6875		3.44	
2024-05-18 02:22:57	650	13.5625	8.6875		3.44	
2024-05-18 02:06:38	650	13.5625	7.875		3.44	
2024-05-18 01:50:19	650	13.625	7.9375		3.44	
2024-05-18 01:17:41	650	13.625	7		3.44	
2024-05-18 01:01:23	650	13.6875	6.875		3.44	
2024-05-18 00:45:03	650	13.8125	6.3125		3.44	
2024-05-18 00:28:44	650	13.875	5.75		3.44	
2024-05-18 00:12:25	650	13.9375	6.375		3.44	
2024-05-17 23:56:06	650	14	5.875		3.44	
2024-05-17 23:39:46	650	13.9375	4.75		3.44	
2024-05-17 23:23:27	650	13.9375	4		3.44	
2024-05-17 23:07:08	650	14	3.0625		3.44	
2024-05-17 22:50:49	650	14.125	2.75		3.44	
2024-05-17 22:34:30	650	14.125	1.9375		3.44	
2024-05-17 22:18:10	650	14.1875	0.9375		3.44	
2024-05-17 22:01:51	650	14.3125	0.3125		3.44	
2024-05-17 21:45:32	650	14.375	-0.4375		3.44	
2024-05-17 21:29:13	650	14.5	-0.9375		3.44	
2024-05-17 21:12:53	650	14.6875	-1.6875		3.44	
2024-05-17 20:56:34	650	14.8125	-1.9375		3.44	
2024-05-17 20:23:55	650	15.0625	-2.6875		3.44	
2024-05-17 20:07:35	650	15.3125	-3.5625		3.44	
2024-05-17 19:51:16	650	15.4375	-4		3.44	
2024-05-17 19:34:56	650	15.5	-4.3125		3.44	
2024-05-17 19:18:37	650	15.625	-4.625		3.44	
2024-05-17 19:02:17	650	15.6875	-4.625		3.44	
2024-05-17 18:45:57	650	15.8125	-5.375		3.44	
2024-05-17 18:29:38	650	15.9375	-5.5		3.44	
2024-05-17 18:13:18	650	16.25	118.75		3.44	
2024-05-17 17:56:58	650	16.4375	118.688		3.44	
2024-05-17 17:40:38	650	16.5625	-5.8125		3.44	
2024-05-17 17:24:18	650	16.5625	118.75		3.44	
2024-05-17 17:07:58	650	16.6875	-5.25		3.44	
2024-05-17 16:51:38	650	16.875	-4.375		3.44	
2024-05-17 16:35:18	650	17	-4.5625		3.44	
2024-05-17 16:18:58	650	17	-4.375		3.44	
2024-05-17 16:02:38	650	17.1875	-3.75		3.44	
2024-05-17 15:46:18	650	17.25	-2.3125		3.44	
2024-05-17 15:29:58	650	17.1875	-2.875		3.44	
2024-05-17 15:13:37	650	17.25	-4.375		3.44	
2024-05-17 14:57:17	650	17.4375	-3.625		3.44	
2024-05-17 14:40:57	650	18.375	-2.375		3.44	
2024-05-17 14:24:36	650	19.0625	2.4375		3.44	
2024-05-17 14:08:15	650	19.25	4.1875		3.44	
2024-05-17 13:51:54	650	19.375	5.4375		3.44	
2024-05-17 13:35:33	650	19.3125	5.125		3.44	
2024-05-17 13:19:12	650	19.5	6.1875		3.44	
2024-05-17 13:02:51	650	20.0625	6.9375		3.43	
2024-05-17 12:46:30	650	20.625	7.0625		3.44	
2024-05-17 12:30:09	650	21.1875	6.125		3.43	
2024-05-17 12:13:47	650	20.4375	5.3125		3.44	
2024-05-17 11:57:26	650	19.375	-0.3125		3.44	
2024-05-17 11:41:05	650	18.6875	-0.875		3.44	
2024-05-17 11:24:45	650	18.4375	-1.25		3.44	
2024-05-17 11:08:24	650	18.8125	-0.1875		3.44	
2024-05-17 10:52:03	650	19.3125	2.0625		3.44	
2024-05-17 10:35:43	650	18.5	0		3.44	
2024-05-17 10:19:22	650	18.5	-3.375		3.44	
2024-05-17 10:03:02	650	18.0625	-4.3125		3.44	
2024-05-17 09:46:42	650	17.4375	118.812		3.44	
2024-05-17 09:30:22	650	16.625	-5.9375		3.44	
2024-05-17 09:14:02	650	16.3125	-5.875		3.44	
2024-05-17 08:57:42	650	16.25	118.938		3.44	
2024-05-17 08:41:22	650	16.0625	118.938		3.44	
2024-05-17 08:25:02	650	15.9375	118.938		3.44	
2024-05-17 08:08:43	650	15.875	-5.9375		3.44	
2024-05-17 07:52:23	650	15.625	-4.6875		3.44	
2024-05-17 07:36:04	650	15.4375	-4.25		3.44	
2024-05-17 07:19:44	650	15.375	-4.375		3.44	
2024-05-17 07:05:37	650	15.3125	-3.875		3.44	
2024-05-17 06:47:16	650	15.25	-4.3125		3.44	
2024-05-17 06:30:56	650	15.1875	-4.125		3.44	
2024-05-17 06:14:37	650	15.0625	-4		3.44	
2024-05-17 05:58:17	650	14.875	-3.6875		3.44	
2024-05-17 05:41:58	650	14.75	-3.6875		3.44	
2024-05-17 05:25:38	650	14.75	-3.5		3.44	
2024-05-17 05:09:19	650	14.6875	-3.3125		3.44	
2024-05-17 04:53:00	650	14.625	-2.875		3.44	
2024-05-17 04:36:40	650	14.625	-2.75		3.44	
2024-05-17 04:20:21	650	14.6875	-2.6875		3.44	
2024-05-17 04:04:02	650	14.75	-2.5625		3.44	
2024-05-17 03:47:42	650	14.875	-1.4375		3.44	
2024-05-17 03:31:23	650	14.8125	-1.75		3.44	
2024-05-17 03:15:03	650	14.6875	-2.125		3.44	
2024-05-17 02:58:44	650	14.625	-1.8125		3.44	
2024-05-17 02:26:05	650	14.5625	-2.5		3.44	
2024-05-17 02:09:46	650	14.5625	-2.375		3.44	
2024-05-17 01:53:27	650	14.5625	-2.375		3.44	
2024-05-17 01:37:07	650	14.5625	-1.75		3.44	
2024-05-17 01:20:48	650	14.5625	-1.5625		3.44	
2024-05-17 01:04:29	650	14.625	-1.8125		3.44	
2024-05-17 00:48:09	650	14.6875	-1.4375		3.44	
2024-05-17 00:31:50	650	14.75	-1.6875		3.44	
2024-05-17 00:15:30	650	14.875	-2.1875		3.44	
2024-05-16 23:59:11	650	15.0625	-2.625		3.44	
2024-05-16 23:42:51	650	15.3125	-3.0625		3.44	
2024-05-16 23:10:12	650	15.625	-3.125		3.44	
2024-05-16 22:53:53	650	15.6875	-3		3.44	
2024-05-16 22:37:33	650	15.75	-2.875		3.44	
2024-05-16 22:21:13	650	15.875	-2.8125		3.44	
2024-05-16 22:04:53	650	16	-2.4375		3.44	
2024-05-16 21:48:34	650	16	-1.8125		3.44	
2024-05-16 21:32:14	650	16.125	-1.625		3.44	
2024-05-16 21:15:54	650	16.1875	-1.3125		3.44	
2024-05-16 20:59:34	650	16.25	-1.6875		3.44	
2024-05-16 20:43:14	650	16.3125	-0.5		3.44	
2024-05-16 20:26:54	650	16.375	-0.625		3.44	
2024-05-16 19:54:14	650	16.625	0.9375		3.44	
2024-05-16 19:37:54	650	16.6875	2.0625		3.44	
2024-05-16 19:21:34	650	16.9375	5.0625		3.44	
2024-05-16 19:05:14	650	17.1875	6.875		3.44	
2024-05-16 18:48:54	650	17.5	8.875		3.44	
2024-05-16 18:32:34	650	17.8125	9		3.44	
2024-05-16 18:16:13	650	18.3125	11.0625		3.44	
2024-05-16 17:59:52	650	18.75	10.1875		3.44	
2024-05-16 17:43:32	650	18.875	12.25		3.44	
2024-05-16 17:27:11	650	19	13.3125		3.44	
2024-05-16 17:10:50	650	19.3125	12.0625		3.44	
2024-05-16 16:54:29	650	19.5625	13.5625		3.44	
2024-05-16 16:38:08	650	20	18.75		3.44	
2024-05-16 16:21:47	650	20.4375	21.3125		3.44	
2024-05-16 16:05:26	650	20.6875	23.3125		3.44	
2024-05-16 15:49:04	650	20.75	21.9375		3.44	
2024-05-16 15:32:43	650	20.5	21.6875		3.44	
2024-05-16 15:00:00	650	20.375	19.375		3.44	
2024-05-16 14:43:39	650	20.5	19.75		3.43	
2024-05-16 14:27:18	650	21.125	22.75		3.43	
2024-05-16 14:10:56	650	21.3125	23.8125		3.43	
2024-05-16 13:54:34	650	21.875	16.5		3.43	
2024-05-16 13:38:13	650	21.1875	20.8125		3.44	
2024-05-16 13:21:51	650	21.0625	17		3.43	
2024-05-16 13:05:30	650	20.75	16.4375		3.43	
2024-05-16 12:49:09	650	20.6875	15.9375		3.44	
2024-05-16 12:32:47	650	20.75	14.4375		3.44	
2024-05-16 12:16:26	650	21.0625	15.6875		3.43	
2024-05-16 12:00:05	650	20.25	11.9375		3.43	
2024-05-16 11:43:44	650	19.9375	9.5		3.43	
2024-05-16 11:27:23	650	20.4375	8.75		3.43	
2024-05-16 11:11:02	650	19.625	3.6875		3.44	
2024-05-16 10:54:41	650	19.4375	3.75		3.44	
2024-05-16 10:38:20	650	19.0625	-1.25		3.44	
2024-05-16 10:21:59	650	18.5625	-1.375		3.44	
2024-05-16 10:05:39	650	17.375	-4.875		3.44	
2024-05-16 09:32:59	650	17.375	117.75		3.44	
2024-05-16 09:16:39	650	17.5	117.5		3.44	
2024-05-16 08:27:39	650	16.0625	116.75		3.44	
2024-05-16 07:55:00	650	16.125	116.688		3.44	
2024-05-16 07:38:40	650	16.25	115.625		3.44	
2024-05-16 07:06:00	650	16.3125	9		3.44	
2024-05-16 06:49:41	650	15.875	9.8125		3.44	
2024-05-16 06:33:21	650	15.75	14.1875		3.44	
2024-05-16 06:00:42	650	15.3125	15.5		3.44	
2024-05-16 05:44:22	650	15.125	15.75		3.44	
2024-05-16 05:28:03	650	15	15.25		3.44	
2024-05-16 05:11:44	650	14.875	14		3.44	
2024-05-16 04:57:36	650	14.75	13.9375		3.44	
2024-05-16 04:39:15	650	14.625	13.5625		3.44	
2024-05-16 04:06:37	650	14.5625	13.1875		3.44	
2024-05-16 03:50:17	650	14.5625	11.8125		3.44	
2024-05-16 03:33:58	650	14.625	11.5625		3.44	
2024-05-16 03:17:39	650	14.6875	11.5		3.44	
2024-05-16 02:45:00	650	14.9375	12.125		3.44	
2024-05-16 02:28:40	650	15	13		3.44	
2024-05-16 02:12:21	650	15.0625	13.1875		3.44	
2024-05-16 01:56:02	650	15	13.3125		3.44	
2024-05-16 01:39:42	650	15.0625	13.5		3.44	
2024-05-16 01:23:23	650	15.0625	13.625		3.44	
2024-05-16 01:07:03	650	15.0625	13.875		3.44	
2024-05-16 00:34:24	650	15.0625	13.9375		3.44	
2024-05-16 00:18:05	650	15.0625	14.625		3.44	
2024-05-16 00:01:45	650	15.125	14.9375		3.44	
2024-05-15 23:29:06	650	15.0625	14.625		3.44	
2024-05-15 22:56:27	650	15.0625	15.4375		3.44	
2024-05-15 22:40:08	650	15.0625	15.25		3.44	
2024-05-15 22:23:48	650	15.0625	14.75		3.44	
2024-05-15 21:51:10	650	15.3125	14.5		3.44	
2024-05-15 21:18:30	650	15.3125	14.375		3.44	
2024-05-15 21:02:11	650	15.3125	13.5		3.44	
2024-05-15 20:45:51	650	15.25	12.3125		3.44	
2024-05-15 20:13:12	650	15.4375	13.75		3.44	
2024-05-15 19:24:13	650	15.4375	9.875		3.44	
2024-05-15 18:51:34	650	15.5	7.875		3.44	
2024-05-15 18:35:15	650	15.5625	5.4375		3.44	
2024-05-15 18:02:35	650	15.8125	2.875		3.44	
2024-05-15 17:46:16	650	16	3		3.44	
2024-05-15 17:29:56	650	16.0625	2.9375		3.44	
2024-05-15 17:13:36	650	16.1875	3.1875		3.44	
2024-05-15 16:40:56	650	16.375	1.75		3.44	
2024-05-15 16:24:36	650	16.5	1.0625		3.44	
2024-05-15 16:08:16	650	16.6875	1.75		3.44	
2024-05-15 15:51:56	650	16.875	3		3.44	
2024-05-15 15:35:36	650	17.0625	5.5625		3.44	
2024-05-15 15:19:16	650	17.125	5.9375		3.44	
2024-05-15 14:46:36	650	17.375	2.375		3.44	
2024-05-15 14:30:15	650	17.875	2.4375		3.44	
2024-05-15 13:57:34	650	20	32.125		3.44	
2024-05-15 13:08:36	650	22.0625	101.125		3.43	
2024-05-15 12:03:01	650	23	26.9375		3.43	
2024-05-15 10:57:34	650	21.375	22.0625		3.43	
2024-05-15 10:41:12	650	21.375	20.5		3.43	
2024-05-15 10:24:50	650	22.75	25.0625		3.43	
2024-05-15 10:08:28	650	21.625	23.3125		3.43	
2024-05-15 09:52:07	650	20.8125	21.1875		3.44	
2024-05-15 09:19:24	650	20.9375	17.5625		3.43	
2024-05-15 09:03:03	650	20.6875	15.25		3.43	
2024-05-15 08:46:42	650	19.6875	12.3125		3.44	
2024-05-15 07:57:39	650	18.8125	4.25		3.44	
2024-05-15 07:41:19	650	18.25	5.25		3.44	
2024-05-15 07:24:58	650	18.4375	4.125		3.44	
2024-05-15 07:08:38	650	17.875	2		3.44	
2024-05-15 06:03:18	650	16.0625	1.8125		3.44	
2024-05-15 05:30:38	650	15.4375	4.75		3.44	
2024-05-15 05:14:19	650	15.3125	5.8125		3.44	
2024-05-15 04:57:59	650	15.0625	6.6875		3.44	
2024-05-15 04:41:40	650	14.875	6		3.44	
2024-05-15 04:09:01	650	14.75	6		3.44	
2024-05-15 03:52:42	650	14.75	6.1875		3.44	
2024-05-15 03:20:03	650	14.9375	5.75		3.44	
2024-05-15 02:49:36	650	15.1875	5.875		3.44	
2024-05-15 02:31:14	650	15.3125	6		3.44	
2024-05-15 02:14:55	650	15.375	6.0625		3.44	
2024-05-15 01:09:37	650	15.3125	6.875		3.44	
2024-05-15 00:53:17	650	15.4375	6.9375		3.44	
2024-05-15 00:36:58	650	15.5	6.9375		3.44	
2024-05-15 00:20:38	650	15.625	7		3.44	
2024-05-14 23:47:59	650	16	7.1875		3.44	
2024-05-14 23:31:38	650	16.125	7.3125		3.44	
2024-05-14 22:58:59	650	16.375	7.75		3.44	
2024-05-14 21:53:38	650	17.125	9.5		3.44	
2024-05-14 21:37:18	650	17.25	10.1875		3.44	
2024-05-14 21:20:58	650	17.4375	10.875		3.44	
2024-05-14 20:31:57	650	18.125	13.1875		3.44	
2024-05-14 20:15:36	650	18.4375	15.5625		3.44	
2024-05-14 19:42:55	650	19	22		3.44	
2024-05-14 19:26:34	650	19.5625	28.9375		3.44	
2024-05-14 18:53:58	650	20.6875	58.9375		3.43	
2024-05-14 18:37:30	650	21.3125	80.625		3.43	
2024-05-14 18:21:09	650	21.625	82.8125		3.43	
2024-05-14 17:48:25	650	21.5625	64.625		3.43	
2024-05-14 17:32:03	650	22	81.3125		3.43	
2024-05-14 16:42:55	650	26.6875	62.375		3.43	
2024-05-14 16:10:07	650	27.375	56.8125		3.43	
2024-05-14 15:53:43	650	27.4375	58.75		3.43	
2024-05-14 15:37:19	650	27.25	57.3125		3.43	
2024-05-14 15:04:31	650	28	55.5625		3.43	
2024-05-14 14:15:17	650	29.9375	50.25		3.43	
2024-05-14 13:58:52	650	29.625	49.75		3.43	
2024-05-14 13:42:27	650	29.5625	51.625		3.43	
2024-05-14 13:26:02	650	28	53.3125		3.43	
2024-05-14 12:36:49	650	28.8125	52.625		3.43	
2024-05-14 12:04:00	650	28.5625	51.5625		3.43	
2024-05-14 11:14:47	650	28.875	57		3.43	
2024-05-14 10:41:58	650	28.1875	60.625		3.43	
2024-05-14 10:25:34	650	27.8125	63		3.43	
2024-05-14 10:09:10	650	27.5625	63.5		3.43	
2024-05-14 09:52:46	650	27.1875	73.625		3.43	
2024-05-14 09:36:22	650	26.5625	69.1875		3.43	
2024-05-14 08:30:51	650	23.25	89		3.43	
2024-05-14 07:58:07	650	21.75	90.375		3.43	
2024-05-14 07:41:46	650	21.0625	24.5		3.43	
2024-05-14 06:52:43	650	19.0625	16.875		3.44	
2024-05-14 06:20:02	650	17.9375	12.75		3.44	
2024-05-14 06:03:42	650	17.375	10.5625		3.44	
2024-05-14 05:47:22	650	16.8125	9.25		3.44	
2024-05-14 05:31:02	650	16.25	8		3.44	
2024-05-14 05:14:42	650	15.8125	7.625		3.44	
2024-05-14 04:58:22	650	15.5	7.25		3.44	
2024-05-14 04:42:03	650	15.3125	7.0625		3.44	
2024-05-14 04:25:44	650	15.125	7.0625		3.44	
2024-05-14 04:09:24	650	15.0625	7.3125		3.44	
2024-05-14 03:53:05	650	15.0625	7.75		3.44	
2024-05-14 03:36:45	650	15.25	8.125		3.44	
2024-05-14 03:20:26	650	15.4375	8.6875		3.44	
2024-05-14 03:04:06	650	15.5625	9.1875		3.44	
2024-05-14 02:47:46	650	15.6875	9.5		3.44	
2024-05-14 02:31:27	650	15.875	10.1875		3.44	
2024-05-14 02:15:07	650	16	10.375		3.44	
2024-05-14 01:58:47	650	16	10.5		3.44	
2024-05-14 01:42:27	650	16.1875	11.0625		3.44	
2024-05-14 01:26:08	650	16.4375	11.5		3.44	
2024-05-14 01:09:48	650	16.4375	11.75		3.44	
2024-05-14 00:53:28	650	16.5625	12		3.44	
2024-05-14 00:39:20	650	16.8125	12.375		3.44	
2024-05-14 00:21:05	650	17	12.5		3.44	
2024-05-14 00:04:39	650	17.0625	12.375		3.44	
2024-05-13 23:48:19	650	17.25	13.5		3.44	
2024-05-13 23:31:59	650	17.5	15.25		3.44	
2024-05-13 23:15:38	650	17.5625	15.375		3.44	
2024-05-13 22:26:37	650	18.0625	18.125		3.44	
2024-05-13 22:10:17	650	18.3125	20.8125		3.44	
2024-05-13 21:53:56	650	18.5625	27		3.44	
2024-05-13 21:37:36	650	18.75	29.9375		3.44	
2024-05-13 21:21:15	650	19.0625	37		3.44	
2024-05-13 21:04:54	650	19.25	44.5		3.44	
2024-05-13 20:48:33	650	19.375	49.5		3.44	
2024-05-13 20:32:12	650	19.6875	61.6875		3.44	
2024-05-13 20:15:51	650	19.875	67.0625		3.44	
2024-05-13 19:59:30	650	20.0625	77.8125		3.44	
2024-05-13 19:26:48	650	20.9375	96.1875		3.43	
2024-05-13 19:10:26	650	21.5	100.688		3.43	
2024-05-13 18:54:04	650	21.9375	100.312		3.43	
2024-05-13 18:37:43	650	22.3125	99.5625		3.43	
2024-05-13 18:21:21	650	22.5625	98.4375		3.43	
2024-05-13 18:04:59	650	22.8125	96.25		3.43	
2024-05-13 17:48:36	650	23.25	96.5625		3.43	
2024-05-13 17:32:14	650	23.4375	94.0625		3.43	
2024-05-13 17:15:52	650	23.5	92.875		3.43	
2024-05-13 16:59:29	650	23.375	95.3125		3.43	
2024-05-13 16:43:08	650	23.0625	94.875		3.43	
2024-05-13 16:10:23	650	23.1875	90.875		3.43	
2024-05-13 15:54:01	650	23.375	87.375		3.43	
2024-05-13 15:37:38	650	23.5625	87.625		3.43	
2024-05-13 15:04:54	650	23.1875	99.5625		3.43	
2024-05-13 14:48:33	650	24.0625	98.4375		3.43	
2024-05-13 14:32:08	650	25.5	77.25		3.43	
2024-05-13 14:15:45	650	26.4375	77.9375		3.43	
2024-05-13 13:59:21	650	25.9375	80.0625		3.43	
2024-05-13 13:26:34	650	27.125	73.3125		3.43	
2024-05-13 12:53:48	650	25.25	83.1875		3.43	
2024-05-13 12:37:24	650	26	81.5625		3.43	
2024-05-13 12:21:01	650	25.875	80.4375		3.43	
2024-05-13 11:31:51	650	26.4375	76.375		3.43	
2024-05-13 11:15:27	650	26.4375	79.0625		3.43	
2024-05-13 10:59:04	650	26.3125	80.875		3.43	
2024-05-13 10:42:41	650	26	81.6875		3.43	
2024-05-13 10:09:55	650	25.6875	87.3125		3.43	
2024-05-13 09:37:09	650	24.75	93.4375		3.43	
2024-05-13 09:20:46	650	24.25	96.6875		3.43	
2024-05-13 09:04:23	650	24.0625	25.5		3.43	
2024-05-13 08:31:40	650	21.6875	21.125		3.43	
2024-05-13 08:15:18	650	20.9375	17.875		3.43	
2024-05-13 07:58:57	650	20.25	17.375		3.44	
2024-05-13 07:42:36	650	19.8125	15		3.44	
2024-05-13 07:26:15	650	19.3125	15.5		3.44	
2024-05-13 06:53:34	650	18.5	13.625		3.44	
2024-05-13 06:37:13	650	18	12		3.44	
2024-05-13 06:20:53	650	17.4375	11.375		3.44	
2024-05-13 06:04:33	650	17	10.8125		3.44	
2024-05-13 05:48:13	650	16.5	10.625		3.44	
2024-05-13 05:15:33	650	15.9375	10.875		3.44	
2024-05-13 04:42:54	650	15.625	12.5		3.44	
2024-05-13 04:26:34	650	15.625	15.375		3.44	
2024-05-13 04:10:14	650	15.75	20.8125		3.44	
2024-05-13 03:53:55	650	15.75	22.4375		3.44	
2024-05-13 03:37:35	650	15.9375	27.5625		3.44	
2024-05-13 03:21:15	650	16.1875	36.3125		3.44	
2024-05-13 03:04:55	650	16.3125	44.25		3.44	
2024-05-13 02:48:36	650	16.3125	47.4375		3.44	
2024-05-13 02:32:17	650	16.4375	51.125		3.44	
2024-05-13 01:59:36	650	16.5625	55.5625		3.44	
2024-05-13 01:43:16	650	16.75	65.5		3.44	
2024-05-13 01:26:56	650	16.9375	71.6875		3.44	
2024-05-13 01:10:36	650	17.0625	78.375		3.44	
2024-05-13 00:54:16	650	17.125	77.3125		3.44	
2024-05-13 00:37:56	650	17.1875	74.8125		3.44	
2024-05-13 00:21:35	650	17.5	79.25		3.44	
2024-05-13 00:05:15	650	17.9375	89.9375		3.44	
2024-05-12 23:48:55	650	18.125	93.0625		3.44	
2024-05-12 23:32:34	650	18.375	94.9375		3.44	
2024-05-12 23:16:13	650	18.5625	91.3125		3.44	
2024-05-12 22:43:32	650	19.0625	96.125		3.44	
2024-05-12 22:29:24	650	19.25	96.375		3.44	
2024-05-12 22:11:01	650	19.4375	96.6875		3.44	
2024-05-12 21:54:40	650	19.4375	96.125		3.44	
2024-05-12 21:38:19	650	19.5	95.375		3.44	
2024-05-12 21:21:58	650	19.8125	94.9375		3.43	
2024-05-12 21:05:37	650	20.25	94.6875		3.44	
2024-05-12 20:32:54	650	21.0625	90.4375		3.43	
2024-05-12 20:16:33	650	21.375	89.25		3.43	
2024-05-12 20:00:11	650	21.75	86.1875		3.43	
2024-05-12 19:27:27	650	22.375	82.625		3.43	
2024-05-12 18:54:43	650	23.3125	78		3.43	
2024-05-12 18:38:21	650	23.75	76.5625		3.43	
2024-05-12 18:21:58	650	24.3125	71.5		3.43	
2024-05-12 17:16:26	650	25.4375	63.875		3.43	
2024-05-12 17:00:03	650	25.3125	64.625		3.43	
2024-05-12 16:10:53	650	25.6875	60.5		3.43	
2024-05-12 15:38:06	650	26.75	55.9375		3.43	
2024-05-12 15:21:42	650	27.1875	54.9375		3.43	
2024-05-12 15:05:18	650	27.8125	52.5625		3.43	
2024-05-12 14:48:53	650	28.625	50.125		3.43	
2024-05-12 14:16:04	650	28.5625	49.4375		3.43	
2024-05-12 13:59:39	650	30	48.5		3.43	
2024-05-12 13:43:14	650	29.3125	49		3.43	
2024-05-12 13:26:49	650	28.4375	49.3125		3.43	
2024-05-12 13:10:25	650	28	49.8125		3.43	
2024-05-12 12:54:01	650	27.4375	55		3.43	
2024-05-12 11:15:41	650	25.625	65.5625		3.43	
2024-05-12 10:59:18	650	25.1875	65.125		3.43	
2024-05-12 10:42:54	650	25.375	82.5625		3.43	
2024-05-12 10:26:32	650	24.375	71.125		3.43	
2024-05-12 10:10:09	650	24.6875	79.4375		3.43	
2024-05-12 09:53:46	650	23.875	79.375		3.43	
2024-05-12 09:37:24	650	23.4375	84.75		3.43	
2024-05-12 09:21:02	650	22.8125	88.6875		3.43	
2024-05-12 09:04:41	650	21.875	86.5625		3.44	
2024-05-12 08:48:19	650	21.1875	91.6875		3.44	
2024-05-12 08:15:37	650	19.125	97.75		3.44	
2024-05-12 07:59:16	650	18.3125	92.6875		3.44	
2024-05-12 07:26:36	650	17.125	91.25		3.44	
2024-05-12 07:10:16	650	16.5625	88.5625		3.44	
2024-05-12 06:53:56	650	16.125	86.625		3.44	
2024-05-12 06:37:36	650	15.6875	84.1875		3.44	
2024-05-12 06:21:17	650	15.125	76.0625		3.44	
2024-05-12 06:04:58	650	14.75	74.9375		3.44	
2024-05-12 05:32:19	650	13.9375	66.8125		3.44	
2024-05-12 05:16:00	650	13.625	64		3.44	
2024-05-12 04:43:22	650	13.25	66.0625		3.44	
2024-05-12 04:27:03	650	13.1875	72.6875		3.44	
2024-05-12 03:54:26	650	13.1875	75.6875		3.44	
2024-05-12 03:05:29	650	13.5625	89.75		3.44	
2024-05-12 02:32:50	650	13.8125	95.1875		3.44	
2024-05-12 02:16:31	650	13.9375	95.375		3.44	
2024-05-12 02:00:12	650	14.25	95.3125		3.44	
2024-05-12 01:27:33	650	14.5625	93.1875		3.44	
2024-05-12 00:54:55	650	14.875	89.625		3.44	
2024-05-12 00:22:16	650	15.25	85.875		3.44	
2024-05-11 23:49:36	650	15.25	89.75		3.44	
2024-05-11 23:16:57	650	15.75	82.5625		3.44	
2024-05-11 23:00:37	650	15.9375	82.375		3.44	
2024-05-11 22:44:18	650	16.1875	81.375		3.44	
2024-05-11 22:11:38	650	16.5625	83.625		3.44	
2024-05-11 21:38:58	650	17.0625	81.375		3.44	
2024-05-11 21:22:37	650	17.3125	81.1875		3.44	
2024-05-11 21:06:17	650	17.6875	80.4375		3.44	
2024-05-11 20:49:57	650	18	81.375		3.44	
2024-05-11 20:33:36	650	18.1875	83.5625		3.44	
2024-05-11 20:19:28	650	18.3125	86.125		3.44	
2024-05-11 20:01:06	650	18.6875	86.1875		3.44	
2024-05-11 19:44:45	650	18.875	89.5625		3.44	
2024-05-11 19:28:24	650	19.5	87.6875		3.44	
2024-05-11 19:12:03	650	20	84.9375		3.44	
2024-05-11 18:55:42	650	20.5625	82.75		3.44	
2024-05-11 18:39:21	650	21	81.5		3.43	
2024-05-11 18:22:59	650	21.375	77.8125		3.43	
2024-05-11 18:06:38	650	21.75	74.875		3.43	
2024-05-11 17:50:16	650	22.3125	73.75		3.43	
2024-05-11 17:33:54	650	22.625	68		3.43	
2024-05-11 16:44:47	650	23.3125	70.375		3.43	
2024-05-11 16:28:26	650	23.375	67.8125		3.43	
2024-05-11 16:12:03	650	23.6875	65.0625		3.43	
2024-05-11 15:39:17	650	24.0625	63.875		3.43	
2024-05-11 15:22:55	650	24.5625	65.3125		3.43	
2024-05-11 15:06:32	650	25.8125	60.5625		3.43	
2024-05-11 14:50:08	650	26.4375	61.9375		3.43	
2024-05-11 14:33:44	650	27	64		3.43	
2024-05-11 14:17:21	650	26.5625	63.875		3.43	
2024-05-11 14:00:57	650	26.5625	66.25		3.43	
2024-05-11 13:28:09	650	26	71.25		3.43	
2024-05-11 13:11:46	650	25.5625	77.0625		3.43	
2024-05-11 12:55:23	650	24.875	74.0625		3.43	
2024-05-11 12:39:00	650	24.9375	85.3125		3.43	
2024-05-11 12:22:37	650	24.5	85.8125		3.43	
2024-05-11 12:06:15	650	24.125	84.75		3.43	
2024-05-11 11:17:08	650	23.4375	99.3125		3.43	
2024-05-11 10:44:23	650	22.5625	95.375		3.43	
2024-05-11 10:28:02	650	21.625	100.562		3.43	
2024-05-11 10:11:40	650	21.5	16.75		3.43	
2024-05-11 09:55:19	650	20.4375	7.375		3.44	
2024-05-11 09:38:58	650	20	16.5625		3.44	
2024-05-11 09:22:37	650	18.75	13.1875		3.44	
2024-05-11 09:06:17	650	18.125	11.75		3.44	
2024-05-11 08:17:18	650	14.8125	1.1875		3.44	
2024-05-11 08:00:59	650	14.0625	-1.75		3.44	
2024-05-11 07:28:21	650	13.0625	-3.625		3.44	
2024-05-11 06:55:44	650	12.25	-3.9375		3.44	
2024-05-11 06:39:25	650	12	-4		3.44	
2024-05-11 06:23:07	650	11.5	-3.25		3.44	
2024-05-11 05:50:30	650	11.125	-2.4375		3.44	
2024-05-11 05:17:54	650	10.875	-0.3125		3.44	
2024-05-11 05:01:36	650	10.625	0.375		3.44	
2024-05-11 04:45:18	650	10.625	0.75		3.44	
2024-05-11 04:12:42	650	10.625	0.25		3.44	
2024-05-11 03:23:47	650	11	-0.1875		3.44	
2024-05-11 03:07:29	650	11.125	-0.1875		3.44	
2024-05-11 02:34:52	650	11.4375	-0.4375		3.44	
2024-05-11 02:02:15	650	11.8125	-0.75		3.44	
2024-05-11 01:45:57	650	12.0625	-0.8125		3.44	
2024-05-11 01:29:38	650	12.25	-0.875		3.44	
2024-05-11 00:24:23	650	12.875	0.125		3.44	
2024-05-11 00:08:04	650	13	0.75		3.44	
2024-05-10 23:51:46	650	13.1875	1.3125		3.44	
2024-05-10 23:19:08	650	13.625	2.75		3.44	
2024-05-10 22:46:30	650	13.9375	3.875		3.44	
2024-05-10 22:30:10	650	14.125	5.125		3.44	
2024-05-10 22:13:51	650	14.375	7.3125		3.44	
2024-05-10 21:41:13	650	14.875	21.8125		3.44	
2024-05-10 21:08:34	650	15.375	30.8125		3.44	
2024-05-10 20:52:14	650	15.625	29.8125		3.44	
2024-05-10 20:35:55	650	15.875	23.4375		3.44	
2024-05-10 20:03:15	650	16.25	21.375		3.44	
2024-05-10 19:30:35	650	16.75	29.8125		3.44	
2024-05-10 19:14:15	650	17.125	45.625		3.44	
2024-05-10 18:57:55	650	17.5	55.8125		3.44	
2024-05-10 18:25:14	650	18.375	78.5		3.44	
2024-05-10 18:11:06	650	18.8125	87.375		3.43	
2024-05-10 17:52:43	650	19.3125	91.75		3.44	
2024-05-10 17:36:22	650	19.875	95.8125		3.44	
2024-05-10 17:20:01	650	20.1875	99.4375		3.43	
2024-05-10 16:47:19	650	20.8125	100.312		3.43	
2024-05-10 16:14:36	650	20.625	99.0625		3.43	
2024-05-10 15:58:15	650	21	94.9375		3.43	
2024-05-10 15:41:53	650	21.4375	93.375		3.43	
2024-05-10 15:25:32	650	21.5625	93.5625		3.43	
2024-05-10 15:09:10	650	22.125	92.8125		3.43	
2024-05-10 14:36:26	650	21.875	91.1875		3.43	
2024-05-10 14:20:05	650	21.9375	89.5		3.43	
2024-05-10 13:47:21	650	21.8125	89.0625		3.43	
2024-05-10 13:30:59	650	22	91.875		3.43	
2024-05-10 12:58:16	650	21.8125	93.875		3.43	
2024-05-10 12:41:54	650	22.3125	87.75		3.43	
2024-05-10 12:25:32	650	22	92.625		3.43	
2024-05-10 11:52:49	650	22.0625	90.9375		3.43	
2024-05-10 11:03:44	650	21.4375	93.3125		3.43	
2024-05-10 10:47:23	650	20.9375	97.0625		3.43	
2024-05-10 10:14:41	650	20.4375	98.8125		3.43	
2024-05-10 09:58:19	650	19.9375	92.25		3.43	
2024-05-10 09:41:59	650	19.5	101.438		3.44	
2024-05-10 09:25:38	650	18.5	20.625		3.44	
2024-05-10 09:09:18	650	18.0625	0.25		3.44	
2024-05-10 08:52:58	650	17.4375	8.8125		3.44	
2024-05-10 08:36:38	650	15.9375	0.375		3.44	
2024-05-10 08:04:00	650	14.375	118.125		3.44	
2024-05-10 07:47:41	650	13.625	116.062		3.44	
2024-05-10 07:15:03	650	12.4375	-2.5625		3.44	
2024-05-10 06:58:45	650	12.0625	-1.375		3.44	
2024-05-10 06:42:26	650	11.6875	4.0625		3.44	
2024-05-10 06:26:08	650	11.25	3.375		3.44	
2024-05-10 06:09:50	650	10.8125	1.4375		3.44	
2024-05-10 05:53:32	650	10.375	-0.9375		3.44	
2024-05-10 05:37:14	650	10.125	-1.625		3.44	
2024-05-10 04:48:21	650	9.5625	-0.4375		3.45	
2024-05-10 04:32:03	650	9.4375	-1.4375		3.44	
2024-05-10 04:15:45	650	9.5	-1.625		3.44	
2024-05-10 03:59:27	650	9.5625	-1.6875		3.44	
2024-05-10 03:43:09	650	9.6875	-1.6875		3.44	
2024-05-10 03:10:33	650	10	-1.5		3.44	
2024-05-10 02:54:16	650	10.0625	-1.9375		3.44	
2024-05-10 02:37:58	650	10.1875	-1.8125		3.44	
2024-05-10 02:05:21	650	10.4375	-2.125		3.44	
2024-05-10 01:32:45	650	10.8125	-2.3125		3.44	
2024-05-10 01:16:27	650	10.8125	-2.6875		3.44	
2024-05-10 01:00:09	650	11.0625	-2.9375		3.44	
2024-05-10 00:43:51	650	11.1875	-2.3125		3.44	
2024-05-10 00:27:32	650	11.375	-3		3.44	
2024-05-09 23:54:55	650	11.8125	-3.0625		3.44	
2024-05-09 23:38:37	650	12.0625	-3.125		3.44	
2024-05-09 23:22:18	650	12.1875	-3		3.44	
2024-05-09 23:06:00	650	12.3125	-2.6875		3.44	
2024-05-09 22:49:41	650	12.4375	-2.375		3.44	
2024-05-09 22:17:04	650	12.875	-1.5625		3.44	
2024-05-09 22:00:45	650	12.9375	-1		3.44	
2024-05-09 21:44:26	650	12.9375	-0.625		3.44	
2024-05-09 21:11:49	650	13.3125	1.125		3.44	
2024-05-09 20:39:11	650	13.9375	6.5		3.44	
2024-05-09 20:22:51	650	14.3125	21.3125		3.44	
2024-05-09 20:06:32	650	14.6875	35.4375		3.44	
2024-05-09 19:33:53	650	15.375	52.125		3.44	
2024-05-09 19:17:34	650	15.6875	61.6875		3.44	
2024-05-09 19:01:14	650	15.8125	61.6875		3.44	
2024-05-09 18:44:54	650	16	68.375		3.44	
2024-05-09 18:28:35	650	16.1875	69.875		3.44	
2024-05-09 18:12:15	650	16.5625	75.1875		3.44	
2024-05-09 17:55:55	650	17.3125	86.6875		3.44	
2024-05-09 17:23:14	650	18.5625	98.5625		3.44	
2024-05-09 17:06:54	650	18.25	94.6875		3.44	
2024-05-09 16:50:35	650	18.375	96.9375		3.43	
2024-05-09 16:34:13	650	18.5625	99.8125		3.44	
2024-05-09 16:03:44	650	18.8125	100.188		3.43	
2024-05-09 15:45:21	650	19.3125	97.125		3.43	
2024-05-09 15:29:01	650	19.3125	98.375		3.44	
2024-05-09 14:56:19	650	19.4375	98.875		3.44	
2024-05-09 14:39:59	650	18.125	98.375		3.44	
2024-05-09 14:23:38	650	18.1875	99.3125		3.44	
2024-05-09 14:07:18	650	18.125	97.6875		3.44	
2024-05-09 13:50:58	650	18.25	98.75		3.44	
2024-05-09 13:34:37	650	18.75	99.875		3.44	
2024-05-09 12:45:36	650	18.4375	99.75		3.44	
2024-05-09 12:12:55	650	18.1875	98.8125		3.44	
2024-05-09 11:56:34	650	18.625	97.875		3.44	
2024-05-09 11:40:14	650	18.875	95.8125		3.44	
2024-05-09 11:23:53	650	18.9375	96.6875		3.44	
2024-05-09 11:07:36	650	18.875	93.875		3.44	
2024-05-09 10:51:12	650	19	95.25		3.44	
2024-05-09 10:34:52	650	18.3125	90.875		3.44	
2024-05-09 10:02:11	650	17.4375	11.625		3.44	
2024-05-09 09:45:52	650	18	15.25		3.44	
2024-05-09 09:13:10	650	17.8125	16.4375		3.44	
2024-05-09 08:56:50	650	17	9.5		3.44	
2024-05-09 08:40:30	650	15.4375	6.375		3.44	
2024-05-09 08:24:11	650	14.5	5.25		3.44	
2024-05-09 08:07:52	650	13.4375	-1.75		3.44	
2024-05-09 07:35:15	650	11.9375	116.812		3.44	
2024-05-09 07:18:56	650	11.25	117.625		3.44	
2024-05-09 06:46:20	650	10.25	4.75		3.44	
2024-05-09 06:30:02	650	9.625	3.625		3.44	
2024-05-09 06:13:45	650	9.3125	3.9375		3.45	
2024-05-09 05:57:27	650	8.9375	2.625		3.45	
2024-05-09 05:41:09	650	8.625	2.375		3.45	
2024-05-09 05:08:34	650	8.3125	1.5		3.45	
2024-05-09 04:19:43	650	8.125	0.75		3.45	
2024-05-09 04:03:24	650	8.1875	0		3.45	
2024-05-09 03:47:07	650	8.25	-0.375		3.45	
2024-05-09 03:30:49	650	8.375	-0.1875		3.45	
2024-05-09 03:14:32	650	8.5	-0.875		3.45	
2024-05-09 02:41:57	650	8.6875	-1.125		3.45	
2024-05-09 02:25:39	650	8.8125	-1.3125		3.45	
2024-05-09 02:09:21	650	8.9375	-1.75		3.45	
2024-05-09 01:36:46	650	9.25	-2.0625		3.45	
2024-05-09 01:04:10	650	9.4375	-2.3125		3.45	
2024-05-09 00:47:52	650	9.5625	-2.5625		3.45	
2024-05-09 00:31:35	650	9.625	-2.625		3.45	
2024-05-09 00:15:17	650	9.75	-2.875		3.45	
2024-05-08 23:58:59	650	9.875	-3.0625		3.44	
2024-05-08 23:26:23	650	10.125	-3.1875		3.44	
2024-05-08 23:10:05	650	10.3125	-3.4375		3.44	
2024-05-08 22:53:47	650	10.5	-3.8125		3.44	
2024-05-08 22:37:29	650	10.75	-3.625		3.45	
2024-05-08 22:21:10	650	10.9375	-3.8125		3.44	
2024-05-08 21:48:34	650	11.25	-4.25		3.44	
2024-05-08 21:32:15	650	11.5625	-4.375		3.44	
2024-05-08 21:15:57	650	11.6875	-4.25		3.44	
2024-05-08 20:59:38	650	11.8125	-4.125		3.44	
2024-05-08 20:43:20	650	12.0625	-4.0625		3.44	
2024-05-08 20:27:04	650	12.25	-4		3.44	
2024-05-08 20:10:43	650	12.5	-3.9375		3.44	
2024-05-08 19:54:24	650	12.8125	-3.5625		3.44	
2024-05-08 19:38:05	650	13.125	-3.3125		3.44	
2024-05-08 19:21:46	650	13.4375	-1.875		3.44	
2024-05-08 19:05:27	650	13.8125	-0.375		3.44	
2024-05-08 18:32:49	650	14.6875	2.9375		3.44	
2024-05-08 18:16:29	650	15.125	2.9375		3.44	
2024-05-08 17:43:50	650	15.4375	3.75		3.44	
2024-05-08 17:27:31	650	15.5625	7.0625		3.44	
2024-05-08 16:54:51	650	16.1875	9		3.44	
2024-05-08 16:38:31	650	16.4375	10.125		3.44	
2024-05-08 16:22:11	650	16.0625	10.125		3.44	
2024-05-08 16:05:52	650	16.375	11.9375		3.44	
2024-05-08 15:49:32	650	16.625	12.625		3.44	
2024-05-08 15:16:52	650	16.25	3.75		3.44	
2024-05-08 15:00:32	650	15.9375	7.25		3.44	
2024-05-08 14:44:13	650	16	6		3.44	
2024-05-08 14:27:53	650	16	8.5625		3.44	
2024-05-08 14:11:33	650	15.875	8.625		3.44	
2024-05-08 13:57:26	650	15.6875	11.75		3.44	
2024-05-08 13:39:05	650	15.625	11.0625		3.44	
2024-05-08 13:22:45	650	15.5625	9.0625		3.44	
2024-05-08 13:06:26	650	15.3125	7.1875		3.44	
2024-05-08 12:50:06	650	15.0625	4.25		3.44	
2024-05-08 12:33:47	650	14.9375	1.75		3.44	
2024-05-08 12:17:28	650	14.75	0.6875		3.44	
2024-05-08 12:01:08	650	14.75	0.9375		3.44	
2024-05-08 11:44:49	650	14.5	2.3125		3.44	
2024-05-08 11:28:30	650	14.375	0.9375		3.44	
2024-05-08 11:12:10	650	14.5	0.8125		3.44	
2024-05-08 10:55:51	650	13.9375	0.75		3.44	
2024-05-08 10:39:32	650	13.4375	-2.125		3.44	
2024-05-08 10:23:14	650	13.1875	-3.1875		3.44	
2024-05-08 10:06:55	650	12.8125	-5.625		3.44	
2024-05-08 09:50:36	650	12.5	-5.875		3.44	
2024-05-08 09:34:18	650	12.125	-5.875		3.44	
2024-05-08 09:17:59	650	12.0625	-5.5625		3.44	
2024-05-08 08:45:22	650	12	-5		3.44	
2024-05-08 08:29:04	650	11.9375	-4.625		3.44	
2024-05-08 08:12:45	650	11.9375	-4.5625		3.44	
2024-05-08 07:56:27	650	11.9375	-4.4375		3.44	
2024-05-08 07:40:09	650	12.0625	-4.3125		3.44	
2024-05-08 07:07:32	650	12	-3.6875		3.44	
2024-05-08 06:51:13	650	12.0625	-3.1875		3.44	
2024-05-08 06:18:36	650	12.125	-2.6875		3.44	
2024-05-08 06:02:17	650	12.0625	-2.6875		3.44	
2024-05-08 05:29:40	650	11.8125	-2.5625		3.44	
2024-05-08 04:57:03	650	11.8125	-2		3.44	
2024-05-08 04:40:45	650	11.8125	-1		3.44	
2024-05-08 04:24:26	650	11.75	0.125		3.44	
2024-05-08 03:51:49	650	11.6875	2.1875		3.44	
2024-05-08 03:35:31	650	11.6875	1.625		3.44	
2024-05-08 03:19:13	650	11.6875	2.75		3.44	
2024-05-08 03:02:54	650	11.6875	3.4375		3.44	
2024-05-08 02:46:36	650	11.6875	2.8125		3.44	
2024-05-08 02:13:59	650	11.625	2.75		3.44	
2024-05-08 01:57:40	650	11.5625	2.25		3.44	
2024-05-08 01:41:22	650	11.5625	3.125		3.44	
2024-05-08 01:08:45	650	11.5	2.125		3.44	
2024-05-08 00:36:09	650	11.4375	1.125		3.44	
2024-05-08 00:19:50	650	11.5	1.0625		3.44	
2024-05-08 00:03:32	650	11.625	1.375		3.44	
2024-05-07 23:30:55	650	11.9375	2.375		3.44	
2024-05-07 22:58:18	650	12.125	1.6875		3.44	
2024-05-07 22:41:59	650	12.125	1.5625		3.44	
2024-05-07 22:25:40	650	12.0625	1.8125		3.44	
2024-05-07 21:53:03	650	12	1.3125		3.44	
2024-05-07 21:20:26	650	11.9375	0.8125		3.44	
2024-05-07 21:04:08	650	12	2.125		3.44	
2024-05-07 20:47:49	650	12.25	4.375		3.44	
2024-05-07 20:15:12	650	12.6875	11.9375		3.44	
2024-05-07 19:42:35	650	13.1875	14.125		3.44	
2024-05-07 19:26:15	650	13.5625	32		3.44	
2024-05-07 19:09:56	650	13.875	41.3125		3.44	
2024-05-07 18:53:37	650	14.3125	64.25		3.44	
2024-05-07 18:37:17	650	14.9375	82.75		3.44	
2024-05-07 18:20:58	650	15.4375	89.625		3.44	
2024-05-07 17:48:18	650	16.4375	99		3.44	
2024-05-07 17:15:38	650	17.3125	97.4375		3.44	
2024-05-07 16:59:18	650	17.875	83.75		3.44	
2024-05-07 16:26:37	650	18.5	78.25		3.44	
2024-05-07 16:10:16	650	18.9375	84.375		3.44	
2024-05-07 15:53:55	650	19.1875	86.5		3.44	
2024-05-07 15:37:34	650	19.625	83.9375		3.43	
2024-05-07 15:21:13	650	19.875	85.3125		3.44	
2024-05-07 15:04:52	650	21.25	78.25		3.43	
2024-05-07 14:48:30	650	23	73.75		3.43	
2024-05-07 14:32:07	650	23.25	72.625		3.43	
2024-05-07 14:15:45	650	23.375	71		3.43	
2024-05-07 13:59:22	650	23.6875	77.5		3.43	
2024-05-07 13:43:00	650	23.375	66.1875		3.43	
2024-05-07 13:26:38	650	22.1875	76.375		3.43	
2024-05-07 13:10:16	650	21.5625	74.5625		3.43	
2024-05-07 12:53:54	650	21.75	77.75		3.43	
2024-05-07 12:37:33	650	21.5	78.75		3.43	
2024-05-07 12:21:12	650	20.625	85.9375		3.43	
2024-05-07 11:50:41	650	21.125	88.0625		3.43	
2024-05-07 11:15:57	650	20.375	95.125		3.43	
2024-05-07 10:59:36	650	20.4375	88.3125		3.43	
2024-05-07 10:43:15	650	20.875	80.5625		3.43	
2024-05-07 10:26:53	650	20.8125	88.5		3.44	
2024-05-07 10:10:32	650	20.3125	85.9375		3.44	
2024-05-07 09:37:50	650	19.3125	87		3.44	
2024-05-07 09:21:30	650	18.4375	95		3.44	
2024-05-07 08:48:50	650	16.6875	16.9375		3.44	
2024-05-07 08:32:30	650	15.0625	17.8125		3.44	
2024-05-07 08:16:11	650	14.125	11.875		3.44	
2024-05-07 07:59:52	650	13.5625	7.1875		3.44	
2024-05-07 07:43:33	650	13.0625	3.875		3.44	
2024-05-07 07:27:15	650	12.9375	-0.75		3.44	
2024-05-07 07:10:56	650	12.5625	1.8125		3.44	
2024-05-07 06:54:37	650	12.3125	1.0625		3.44	
2024-05-07 06:22:01	650	11.375	-4.9375		3.44	
2024-05-07 05:49:25	650	10.6875	-4.8125		3.44	
2024-05-07 05:33:06	650	10.5	-4.5		3.44	
2024-05-07 05:16:48	650	10.375	-4.0625		3.44	
2024-05-07 05:00:30	650	10.4375	-3.8125		3.44	
2024-05-07 04:44:12	650	10.625	-3		3.44	
2024-05-07 04:27:54	650	10.75	-2.875		3.44	
2024-05-07 03:55:18	650	10.875	-2.375		3.44	
2024-05-07 03:39:00	650	11	-2.875		3.44	
2024-05-07 03:22:41	650	11.0625	-2.9375		3.44	
2024-05-07 03:06:23	650	11.1875	-1.8125		3.44	
2024-05-07 02:50:05	650	11.25	-1.875		3.44	
2024-05-07 02:17:28	650	11.5625	-1		3.44	
2024-05-07 01:44:51	650	11.875	0		3.44	
2024-05-07 01:28:33	650	12.125	0.9375		3.44	
2024-05-07 01:12:14	650	12.25	1.75		3.44	
2024-05-07 00:39:37	650	12.5	10.625		3.44	
2024-05-07 00:06:59	650	12.9375	33.5625		3.44	
2024-05-06 23:50:40	650	13.125	34.875		3.44	
2024-05-06 23:34:22	650	13.3125	34.75		3.44	
2024-05-06 23:01:44	650	13.625	37.375		3.44	
2024-05-06 22:29:06	650	13.9375	48		3.44	
2024-05-06 22:12:47	650	14.0625	51.625		3.44	
2024-05-06 21:56:27	650	14.1875	51.5625		3.44	
2024-05-06 21:23:49	650	14.5625	61.4375		3.44	
2024-05-06 20:51:10	650	15.0625	77.875		3.44	
2024-05-06 20:34:51	650	15.1875	78.5		3.44	
2024-05-06 20:18:31	650	15.375	91.5625		3.44	
2024-05-06 20:02:12	650	15.5	97.6875		3.44	
2024-05-06 19:45:52	650	15.625	98.25		3.44	
2024-05-06 19:13:13	650	15.875	88.6875		3.44	
2024-05-06 18:56:53	650	16.1875	99		3.44	
2024-05-06 18:40:34	650	16.3125	99.625		3.44	
2024-05-06 18:24:14	650	16.5	100		3.44	
2024-05-06 18:07:54	650	16.75	99.5625		3.44	
2024-05-06 17:51:34	650	16.9375	98.75		3.44	
2024-05-06 17:35:14	650	17.1875	96.4375		3.44	
2024-05-06 17:18:54	650	17.5	90.4375		3.44	
2024-05-06 16:29:53	650	18.125	87.75		3.44	
2024-05-06 15:57:12	650	18.125	84		3.44	
2024-05-06 15:40:52	650	18.375	81.875		3.44	
2024-05-06 15:24:31	650	18.5	86.625		3.44	
2024-05-06 14:51:50	650	18.6875	81.875		3.44	
2024-05-06 14:02:48	650	19.0625	79.75		3.44	
2024-05-06 13:46:27	650	19.25	78.25		3.44	
2024-05-06 13:30:06	650	19.4375	76.4375		3.43	
2024-05-06 13:13:45	650	19.9375	76.0625		3.44	
2024-05-06 12:41:03	650	20.125	81.9375		3.44	
2024-05-06 12:24:42	650	20.1875	75.4375		3.44	
2024-05-06 12:08:21	650	19.9375	79.5		3.43	
2024-05-06 11:52:00	650	20.625	71.0625		3.44	
2024-05-06 11:02:57	650	20.125	77.3125		3.44	
2024-05-06 10:46:36	650	20	77.5625		3.43	
2024-05-06 10:30:15	650	20.125	81.625		3.43	
2024-05-06 10:13:54	650	20.5	86.3125		3.43	
2024-05-06 09:57:33	650	19.8125	86.3125		3.44	
2024-05-06 09:43:24	650	19	92.625		3.43	
2024-05-06 09:25:02	650	18.4375	18.4375		3.44	
2024-05-06 09:08:42	650	18	18		3.44	
2024-05-06 08:36:02	650	16.0625	8.4375		3.44	
2024-05-06 08:19:43	650	15.1875	-0.125		3.44	
2024-05-06 07:47:04	650	13.9375	-4.125		3.44	
2024-05-06 07:30:46	650	13.1875	116		3.44	
2024-05-06 07:14:27	650	13	117.625		3.44	
2024-05-06 06:58:08	650	12.1875	114.5		3.44	
2024-05-06 06:41:50	650	11.25	112.438		3.44	
2024-05-06 05:52:56	650	9.875	115.25		3.45	
2024-05-06 05:36:38	650	9.6875	116.188		3.45	
2024-05-06 05:20:21	650	9.375	-5.4375		3.45	
2024-05-06 05:04:03	650	9	-4.8125		3.45	
2024-05-06 04:47:45	650	8.75	-3.625		3.45	
2024-05-06 04:31:28	650	8.5625	-3.4375		3.45	
2024-05-06 04:15:10	650	8.5	-4.125		3.45	
2024-05-06 03:58:53	650	8.5	-5.375		3.45	
2024-05-06 03:42:35	650	8.625	-4.75		3.45	
2024-05-06 03:26:18	650	8.6875	118.938		3.45	
2024-05-06 03:10:00	650	8.75	-5.875		3.45	
2024-05-06 02:53:42	650	8.8125	-5.9375		3.45	
2024-05-06 02:37:25	650	8.8125	117.812		3.45	
2024-05-06 02:21:07	650	9	118.188		3.45	
2024-05-06 01:48:32	650	9.1875	118.188		3.45	
2024-05-06 01:15:56	650	9.375	116.812		3.45	
2024-05-06 00:59:39	650	9.5	116.688		3.44	
2024-05-06 00:43:21	650	9.625	116.625		3.45	
2024-05-06 00:27:03	650	9.875	116.375		3.44	
2024-05-06 00:10:45	650	9.875	116.438		3.44	
2024-05-05 23:38:09	650	10.25	116		3.44	
2024-05-05 23:21:51	650	10.3125	116		3.45	
2024-05-05 23:05:33	650	10.4375	116.125		3.44	
2024-05-05 22:32:57	650	10.75	115.875		3.44	
2024-05-05 22:00:21	650	10.9375	116.062		3.44	
2024-05-05 21:44:03	650	11.125	116.188		3.44	
2024-05-05 21:27:44	650	11.1875	116.5		3.44	
2024-05-05 21:11:26	650	11.375	116.75		3.44	
2024-05-05 20:55:07	650	11.6875	116.938		3.44	
2024-05-05 20:22:30	650	12	117.25		3.44	
2024-05-05 20:06:12	650	12.25	117.562		3.44	
2024-05-05 19:49:53	650	12.5625	-5.8125		3.44	
2024-05-05 19:33:35	650	12.875	-2.9375		3.44	
2024-05-05 19:17:16	650	13.25	13.4375		3.44	
2024-05-05 19:00:57	650	13.6875	48.4375		3.44	
2024-05-05 18:44:38	650	14.125	65.0625		3.44	
2024-05-05 18:28:18	650	14.625	71.4375		3.44	
2024-05-05 18:11:59	650	14.875	81.125		3.44	
2024-05-05 17:55:40	650	15.1875	72.4375		3.44	
2024-05-05 17:39:20	650	15.375	82.5		3.44	
2024-05-05 17:06:41	650	15.75	98		3.44	
2024-05-05 16:50:22	650	15.9375	100.562		3.44	
2024-05-05 16:34:02	650	16.1875	99.0625		3.44	
2024-05-05 16:17:42	650	16.375	99		3.44	
2024-05-05 16:01:22	650	16.25	98.4375		3.44	
2024-05-05 15:45:03	650	15.875	97.625		3.44	
2024-05-05 15:28:43	650	15.625	91.375		3.44	
2024-05-05 15:12:24	650	15.5625	96.3125		3.44	
2024-05-05 14:56:04	650	15.375	98.625		3.44	
2024-05-05 14:39:45	650	15.5	96.9375		3.44	
2024-05-05 14:23:25	650	16.0625	98.4375		3.44	
2024-05-05 14:07:05	650	16.1875	97.4375		3.44	
2024-05-05 13:50:45	650	15.9375	94.625		3.44	
2024-05-05 13:34:26	650	16.5	94.1875		3.44	
2024-05-05 13:01:46	650	16	96.4375		3.44	
2024-05-05 12:45:26	650	17.25	87.25		3.44	
2024-05-05 12:12:47	650	16.5625	99.75		3.44	
2024-05-05 11:56:27	650	16.4375	61.75		3.44	
2024-05-05 11:40:07	650	16.3125	11.25		3.44	
2024-05-05 11:23:48	650	16.0625	16.6875		3.44	
2024-05-05 11:07:28	650	16	16.6875		3.44	
2024-05-05 10:51:09	650	15.4375	2.5625		3.44	
2024-05-05 10:34:49	650	15.4375	11.25		3.44	
2024-05-05 10:18:30	650	14.8125	6.375		3.44	
2024-05-05 10:02:11	650	14.375	-4.0625		3.44	
2024-05-05 09:45:52	650	13.8125	-1.4375		3.44	
2024-05-05 09:29:33	650	13.875	117.125		3.44	
2024-05-05 09:13:14	650	13.5	-4.25		3.44	
2024-05-05 08:56:55	650	12.3125	115.562		3.44	
2024-05-05 08:40:37	650	11.4375	109.875		3.44	
2024-05-05 08:24:19	650	10.75	109.312		3.44	
2024-05-05 08:08:00	650	10.4375	111.5		3.44	
2024-05-05 07:51:43	650	10.1875	111.438		3.45	
2024-05-05 07:37:36	650	10	113.438		3.44	
2024-05-05 07:19:17	650	9.8125	116.438		3.44	
2024-05-05 07:02:59	650	9.625	117.688		3.44	
2024-05-05 06:46:41	650	9.4375	118.062		3.44	
2024-05-05 06:30:23	650	9.375	-3.5		3.45	
2024-05-05 06:14:06	650	9.375	0.5		3.44	
2024-05-05 05:41:30	650	9.25	2.25		3.45	
2024-05-05 05:25:12	650	9.1875	3.0625		3.44	
2024-05-05 04:36:19	650	9.125	0.3125		3.45	
2024-05-05 04:20:02	650	9.1875	0.125		3.45	
2024-05-05 04:03:44	650	9.25	-0.125		3.45	
2024-05-05 03:47:26	650	9.3125	-0.5625		3.45	
2024-05-05 03:31:09	650	9.3125	-1		3.44	
2024-05-05 03:14:51	650	9.375	-1.5		3.44	
2024-05-05 02:58:33	650	9.5625	0.6875		3.44	
2024-05-05 02:25:57	650	9.75	2.8125		3.44	
2024-05-05 02:09:40	650	9.75	2.0625		3.44	
2024-05-05 01:53:22	650	9.6875	2.625		3.44	
2024-05-05 01:20:46	650	9.8125	4.8125		3.45	
2024-05-05 00:48:10	650	9.9375	7.3125		3.45	
2024-05-05 00:31:52	650	10	7.5		3.44	
2024-05-05 00:15:34	650	10.0625	9.125		3.45	
2024-05-04 23:59:17	650	10.0625	8.25		3.45	
2024-05-04 23:42:59	650	10.0625	8.9375		3.44	
2024-05-04 23:10:23	650	10.125	9.5625		3.44	
2024-05-04 22:54:05	650	10.1875	8.6875		3.44	
2024-05-04 22:37:47	650	10.1875	8.375		3.44	
2024-05-04 22:21:29	650	10.25	8.3125		3.44	
2024-05-04 22:05:11	650	10.25	6.9375		3.44	
2024-05-04 21:32:35	650	10.3125	2.625		3.45	
2024-05-04 20:59:59	650	10.5	0.6875		3.44	
2024-05-04 20:27:23	650	10.5625	-4.6875		3.44	
2024-05-04 19:54:46	650	10.8125	118.062		3.44	
2024-05-04 19:22:10	650	11.0625	117.25		3.44	
2024-05-04 19:05:52	650	11.0625	115.375		3.44	
2024-05-04 18:49:33	650	11.1875	114.938		3.44	
2024-05-04 18:16:57	650	11.4375	114.312		3.44	
2024-05-04 18:00:39	650	11.5	114.5		3.44	
2024-05-04 17:44:20	650	11.625	115.438		3.44	
2024-05-04 17:28:02	650	11.8125	117.312		3.44	
2024-05-04 17:11:43	650	12.125	118.875		3.44	
2024-05-04 16:55:24	650	12.5625	19.625		3.44	
2024-05-04 16:39:06	650	13.4375	73.1875		3.44	
2024-05-04 16:22:47	650	14.5625	95.3125		3.44	
2024-05-04 16:06:27	650	17.375	73.4375		3.44	
2024-05-04 15:33:46	650	17.9375	77.125		3.44	
2024-05-04 15:17:26	650	18.3125	82.4375		3.44	
2024-05-04 15:01:05	650	18.5625	80		3.44	
2024-05-04 14:44:45	650	20.0625	75.5		3.44	
2024-05-04 14:28:24	650	19.3125	84.8125		3.44	
2024-05-04 14:12:03	650	18.5625	86.25		3.44	
2024-05-04 13:55:43	650	18.3125	92.3125		3.44	
2024-05-04 13:23:03	650	16.375	97		3.44	
2024-05-04 13:06:43	650	16.25	95.3125		3.44	
2024-05-04 12:50:23	650	16.25	95.875		3.44	
2024-05-04 12:34:03	650	16	95.625		3.44	
2024-05-04 12:17:44	650	16.125	21.9375		3.44	
2024-05-04 12:01:24	650	16.25	16.875		3.44	
2024-05-04 11:45:04	650	16.25	20.5625		3.44	
2024-05-04 11:28:45	650	15.9375	13.375		3.44	
2024-05-04 11:12:25	650	15.6875	10		3.44	
2024-05-04 10:39:46	650	16.0625	8.375		3.44	
2024-05-04 10:23:27	650	15.5625	3.125		3.44	
2024-05-04 10:07:07	650	15	5.8125		3.44	
2024-05-04 09:50:48	650	14.8125	0.25		3.44	
2024-05-04 09:34:28	650	14.8125	-1.0625		3.44	
2024-05-04 09:01:50	650	13.8125	116.75		3.44	
2024-05-04 08:29:13	650	13.0625	114.875		3.44	
2024-05-04 07:56:35	650	12.1875	112.562		3.44	
2024-05-04 07:40:17	650	11.6875	111.562		3.44	
2024-05-04 07:23:59	650	11	110.875		3.44	
2024-05-04 06:51:23	650	9.75	115.938		3.45	
2024-05-04 06:35:05	650	9.125	-2.125		3.45	
2024-05-04 06:18:48	650	8.625	3.9375		3.45	
2024-05-04 05:46:13	650	7.9375	6.5		3.45	
2024-05-04 05:32:07	650	7.8125	7.625		3.44	
2024-05-04 05:13:48	650	7.5625	6.9375		3.45	
2024-05-04 04:57:31	650	7.4375	6.0625		3.45	
2024-05-04 04:41:14	650	7.4375	5.9375		3.45	
2024-05-04 04:24:56	650	7.4375	5.125		3.45	
2024-05-04 04:08:39	650	7.4375	4.5		3.45	
2024-05-04 03:36:05	650	7.5625	4.375		3.45	
2024-05-04 03:19:47	650	7.6875	3.5		3.45	
2024-05-04 03:03:30	650	7.75	2.375		3.45	
2024-05-04 02:30:55	650	8	1.9375		3.45	
2024-05-04 01:58:20	650	8.0625	0.0625		3.45	
2024-05-04 01:42:03	650	8.125	-0.1875		3.45	
2024-05-04 01:25:46	650	8.1875	-0.75		3.45	
2024-05-04 00:53:11	650	8.3125	-1.5625		3.45	
2024-05-04 00:20:36	650	8.4375	-2.625		3.45	
2024-05-04 00:04:18	650	8.625	-2.6875		3.45	
2024-05-03 23:48:01	650	8.625	-3.4375		3.45	
2024-05-03 23:15:26	650	8.875	-4		3.45	
2024-05-03 22:42:50	650	9.125	-4.8125		3.45	
2024-05-03 22:26:33	650	9.25	-5.9375		3.45	
2024-05-03 22:10:15	650	9.375	118.375		3.45	
2024-05-03 21:37:39	650	9.6875	117		3.45	
2024-05-03 21:05:03	650	10.0625	116.562		3.45	
2024-05-03 20:48:45	650	10.1875	115.5		3.45	
2024-05-03 20:32:27	650	10.375	114.75		3.45	
2024-05-03 19:59:51	650	10.875	113.75		3.44	
2024-05-03 19:27:15	650	11.25	114.188		3.44	
2024-05-03 19:10:56	650	11.4375	114.75		3.44	
2024-05-03 18:54:38	650	11.6875	116.875		3.44	
2024-05-03 18:38:19	650	11.875	118.062		3.44	
2024-05-03 18:22:01	650	12.0625	-5		3.44	
2024-05-03 17:49:24	650	12.25	-5.75		3.44	
2024-05-03 17:33:05	650	12.375	117.688		3.44	
2024-05-03 17:16:47	650	12.4375	-4.5625		3.44	
2024-05-03 17:00:28	650	12.5	-5.9375		3.44	
2024-05-03 16:44:10	650	12.1875	113.938		3.44	
2024-05-03 16:28:00	650	11.875	112.688		3.44	
2024-05-03 15:55:23	650	11.3125	111.5		3.44	
2024-05-03 15:39:05	650	11.25	112.062		3.44	
2024-05-03 15:22:47	650	10.9375	112.375		3.44	
2024-05-03 15:06:28	650	10.9375	112.125		3.44	
2024-05-03 14:50:10	650	10.875	112.312		3.45	
2024-05-03 14:33:52	650	10.8125	112.438		3.44	
2024-05-03 14:17:34	650	10.875	113.438		3.44	
2024-05-03 14:01:16	650	10.9375	114.062		3.44	
2024-05-03 13:44:58	650	11	113.688		3.44	
2024-05-03 13:28:39	650	10.9375	114.625		3.45	
2024-05-03 13:12:21	650	10.875	114		3.44	
2024-05-03 12:56:03	650	10.75	113.562		3.45	
2024-05-03 12:39:45	650	10.6875	115.688		3.45	
2024-05-03 12:23:27	650	10.8125	117.312		3.44	
2024-05-03 12:07:09	650	10.9375	-5.6875		3.44	
2024-05-03 11:50:51	650	10.9375	-5.75		3.45	
2024-05-03 11:34:32	650	10.8125	118.812		3.44	
2024-05-03 11:18:14	650	10.75	118.438		3.45	
2024-05-03 11:01:56	650	10.75	117.062		3.44	
2024-05-03 10:45:38	650	10.875	-4.375		3.44	
2024-05-03 10:29:20	650	10.875	-2		3.44	
2024-05-03 10:13:02	650	10.75	-2.625		3.45	
2024-05-03 09:24:07	650	10.9375	-5.3125		3.44	
2024-05-03 09:07:49	650	11.125	-5.4375		3.44	
2024-05-03 08:51:31	650	11.25	118.812		3.44	
2024-05-03 08:35:13	650	11.375	117.75		3.44	
2024-05-03 08:02:36	650	11.5625	118.375		3.44	
2024-05-03 07:46:18	650	11.6875	117.5		3.44	
2024-05-03 07:29:59	650	11.8125	117.688		3.44	
2024-05-03 07:13:41	650	12.0625	118.625		3.44	
2024-05-03 06:24:45	650	12.5625	117.312		3.44	
2024-05-03 06:08:27	650	12.625	117.5		3.44	
2024-05-03 05:52:08	650	12.6875	117.125		3.44	
2024-05-03 05:35:49	650	12.8125	117.625		3.44	
2024-05-03 05:19:31	650	12.9375	-4.5		3.44	
2024-05-03 05:03:12	650	13.0625	-3.75		3.44	
2024-05-03 04:30:34	650	13.1875	-3.9375		3.44	
2024-05-03 04:14:15	650	13.3125	-3.5		3.44	
2024-05-03 03:41:38	650	13.375	-4.625		3.44	
2024-05-03 03:27:31	650	13.3125	-4.3125		3.44	
2024-05-03 03:09:10	650	13.3125	-4.25		3.44	
2024-05-03 02:52:51	650	13.375	-3.625		3.44	
2024-05-03 02:36:33	650	13.4375	-3.3125		3.44	
2024-05-03 02:20:14	650	13.4375	-3		3.44	
2024-05-03 02:03:55	650	13.375	-2.5625		3.44	
2024-05-03 01:31:17	650	13.375	0.0625		3.44	
2024-05-03 01:14:58	650	13.375	0.9375		3.44	
2024-05-03 00:58:39	650	13.375	1.5		3.44	
2024-05-03 00:42:20	650	13.375	2.6875		3.44	
2024-05-03 00:26:02	650	13.3125	3.25		3.44	
2024-05-02 23:53:24	650	13.25	4		3.44	
2024-05-02 23:37:05	650	13.25	5.0625		3.44	
2024-05-02 23:20:46	650	13.3125	6.125		3.44	
2024-05-02 22:48:09	650	13.25	5.25		3.44	
2024-05-02 22:15:31	650	13.1875	2.375		3.44	
2024-05-02 21:59:12	650	13.25	1		3.44	
2024-05-02 21:42:53	650	13.3125	-0.4375		3.44	
2024-05-02 21:26:34	650	13.5	-1.875		3.44	
2024-05-02 21:10:15	650	13.5625	-3.75		3.44	
2024-05-02 20:53:56	650	13.875	118.625		3.44	
2024-05-02 20:37:37	650	14.125	116.75		3.44	
2024-05-02 20:21:18	650	14.25	116.5		3.44	
2024-05-02 20:04:59	650	14.1875	116.75		3.44	
2024-05-02 19:32:20	650	14.625	116.562		3.44	
2024-05-02 19:16:01	650	15.125	116.25		3.44	
2024-05-02 18:59:41	650	15.5625	116		3.44	
2024-05-02 18:43:22	650	16.25	115.5		3.44	
2024-05-02 18:27:02	650	16.4375	115.625		3.44	
2024-05-02 18:10:42	650	16.5	116.062		3.44	
2024-05-02 17:54:22	650	16.75	116.188		3.44	
2024-05-02 17:05:22	650	17.875	118.5		3.44	
2024-05-02 16:49:01	650	18.3125	-4.125		3.44	
2024-05-02 16:16:20	650	20.3125	45.4375		3.44	
2024-05-02 15:59:58	650	21.625	74.375		3.44	
2024-05-02 15:27:14	650	24.5625	91.625		3.43	
2024-05-02 15:10:51	650	25.6875	90.125		3.43	
2024-05-02 14:38:04	650	28.125	67.625		3.43	
2024-05-02 14:21:39	650	29	58.25		3.43	
2024-05-02 14:05:14	650	30.3125	57.5625		3.43	
2024-05-02 13:48:49	650	30.4375	58.3125		3.43	
2024-05-02 13:32:24	650	29.25	63.5625		3.43	
2024-05-02 12:59:35	650	28.125	72.8125		3.43	
2024-05-02 12:43:11	650	27.8125	71.25		3.43	
2024-05-02 12:26:48	650	27.375	79.5625		3.43	
2024-05-02 12:10:24	650	27.3125	82.125		3.43	
2024-05-02 11:54:00	650	27	75.5625		3.43	
2024-05-02 11:21:13	650	26.5	78.25		3.43	
2024-05-02 10:48:27	650	25.9375	79.375		3.43	
2024-05-02 10:32:03	650	25.3125	84.5625		3.43	
2024-05-02 10:15:41	650	25.3125	82.75		3.43	
2024-05-02 09:10:11	650	22	17.9375		3.43	
2024-05-02 08:53:50	650	21.1875	17.1875		3.43	
2024-05-02 08:21:08	650	19.5625	13.9375		3.44	
2024-05-02 08:04:47	650	18.875	5		3.44	
2024-05-02 07:15:47	650	17.375	2.3125		3.44	
2024-05-02 06:43:07	650	16.6875	-0.375		3.44	
2024-05-02 05:54:08	650	15.9375	-0.9375		3.44	
2024-05-02 05:37:48	650	15.8125	-1.75		3.44	
2024-05-02 05:21:29	650	15.625	-3		3.44	
2024-05-02 04:48:50	650	15.0625	118.75		3.44	
2024-05-02 03:59:53	650	14.5625	116.062		3.44	
2024-05-02 03:43:33	650	14.75	116.312		3.44	
2024-05-02 03:10:55	650	15.25	117.125		3.44	
2024-05-02 02:54:35	650	15.3125	117.125		3.44	
2024-05-02 02:38:16	650	15.4375	117.125		3.44	
2024-05-02 02:21:56	650	15.6875	117.938		3.44	
2024-05-02 02:05:37	650	15.6875	118.062		3.44	
2024-05-02 01:32:58	650	16.1875	-4.75		3.44	
2024-05-02 01:18:50	650	15.875	117.438		3.44	
2024-05-02 01:00:29	650	15.625	115.562		3.44	
2024-05-02 00:44:09	650	15.625	114.5		3.44	
2024-05-02 00:27:50	650	15.6875	114.625		3.44	
2024-05-01 23:55:11	650	15.9375	114.562		3.44	
2024-05-01 23:22:31	650	16.25	114.688		3.44	
2024-05-01 23:06:12	650	16.4375	114.438		3.44	
2024-05-01 22:49:52	650	16.5625	114.375		3.44	
2024-05-01 22:17:12	650	16.8125	114.75		3.44	
2024-05-01 21:44:32	650	17.125	115.5		3.44	
2024-05-01 21:28:12	650	17.375	114.75		3.44	
2024-05-01 21:11:52	650	17.625	114.688		3.44	
2024-05-01 20:39:12	650	18.25	115.312		3.44	
2024-05-01 20:06:31	650	18.75	116.938		3.44	
2024-05-01 19:50:10	650	19.125	118.125		3.44	
2024-05-01 19:33:49	650	19.5	0.1875		3.44	
2024-05-01 19:17:29	650	19.8125	13		3.44	
2024-05-01 19:01:08	650	20.0625	22.9375		3.44	
2024-05-01 18:28:25	650	20.875	42.8125		3.44	
2024-05-01 18:12:04	650	21.375	62.875		3.43	
2024-05-01 17:55:42	650	21.75	73.75		3.44	
2024-05-01 17:39:21	650	22.0625	77.3125		3.43	
2024-05-01 16:33:53	650	22.8125	83.9375		3.43	
2024-05-01 16:17:31	650	22.875	82.5625		3.43	
2024-05-01 16:01:09	650	23	88.8125		3.43	
2024-05-01 15:44:47	650	23.25	90.6875		3.43	
2024-05-01 15:12:03	650	24.25	94.375		3.43	
2024-05-01 14:55:40	650	25.3125	92.5		3.43	
2024-05-01 14:22:52	650	27.3125	90.375		3.43	
2024-05-01 14:06:28	650	27.375	91.625		3.43	
2024-05-01 13:50:04	650	27	27.375		3.43	
2024-05-01 13:33:41	650	26.0625	2.5		3.43	
2024-05-01 13:17:18	650	25.5	8.3125		3.43	
2024-05-01 13:00:55	650	25.375	-1.1875		3.43	
2024-05-01 12:44:32	650	25.125	1.3125		3.43	
2024-05-01 11:39:01	650	24.5625	-2.125		3.43	
2024-05-01 11:06:16	650	24.8125	0.875		3.43	
2024-05-01 10:49:53	650	23.8125	-1.1875		3.43	
2024-05-01 10:17:09	650	23.0625	0.875		3.43	
2024-05-01 10:00:47	650	22.0625	-2.4375		3.43	
2024-05-01 09:44:26	650	21.625	110.938		3.43	
2024-05-01 08:22:42	650	17.4375	110.875		3.44	
2024-05-01 08:06:22	650	16.875	108.25		3.44	
2024-05-01 07:50:03	650	16.5	107.688		3.44	
2024-05-01 07:33:43	650	16.25	107.812		3.44	
2024-05-01 07:01:04	650	15.6875	107.938		3.44	
2024-05-01 06:44:44	650	15.375	107.875		3.44	
2024-05-01 06:12:06	650	14.5625	107.5		3.44	
2024-05-01 05:39:28	650	14.1875	108.312		3.44	
2024-05-01 05:23:09	650	14.0625	108		3.44	
2024-05-01 05:06:50	650	13.9375	108.062		3.44	
2024-05-01 04:50:30	650	13.6875	109.312		3.44	
2024-05-01 04:34:12	650	13.8125	109.125		3.44	
2024-05-01 04:17:53	650	13.875	109.5		3.44	
2024-05-01 03:28:56	650	14.125	109.812		3.44	
2024-05-01 03:12:36	650	14.1875	109.25		3.44	
2024-05-01 02:56:17	650	14.1875	108.938		3.44	
2024-05-01 02:39:58	650	14.25	108.625		3.44	
2024-05-01 02:07:20	650	14.4375	108.5		3.44	
2024-05-01 01:51:01	650	14.5625	108.812		3.44	
2024-05-01 01:34:42	650	14.875	107.812		3.44	
2024-05-01 01:18:22	650	15.1875	107.625		3.44	
2024-05-01 01:02:03	650	15.25	106.75		3.44	
2024-05-01 00:29:24	650	14.9375	113		3.44	
2024-05-01 00:13:05	650	14.9375	113.438		3.44	
2024-04-30 23:56:45	650	14.9375	113.688		3.44	
2024-04-30 23:40:26	650	14.875	112.875		3.44	
2024-04-30 23:24:07	650	15.0625	111.75		3.44	
2024-04-30 23:09:59	650	15.3125	112.25		3.44	
2024-04-30 22:51:38	650	15.375	111.812		3.44	
2024-04-30 22:35:19	650	15.625	111.938		3.44	
2024-04-30 21:46:20	650	16	0.3125		3.44	
2024-04-30 21:13:41	650	15.9375	-0.3125		3.44	
2024-04-30 20:57:21	650	15.9375	4.375		3.44	
2024-04-30 20:41:01	650	16.25	14.125		3.44	
2024-04-30 19:19:21	650	17.875	57.5625		3.44	
2024-04-30 19:03:01	650	18.375	65.9375		3.44	
2024-04-30 18:46:40	650	19	85.375		3.44	
2024-04-30 18:30:19	650	19.375	88.625		3.44	
2024-04-30 17:57:37	650	20.5	92		3.44	
2024-04-30 17:41:16	650	20.875	89.3125		3.43	
2024-04-30 17:24:55	650	21.375	86.375		3.43	
2024-04-30 15:46:44	650	22.625	77.75		3.43	
2024-04-30 15:30:22	650	22.5	77.875		3.43	
2024-04-30 15:14:01	650	22.1875	79.0625		3.43	
2024-04-30 14:24:55	650	22.25	78.25		3.43	
2024-04-30 13:52:11	650	23	75.4375		3.43	
2024-04-30 13:35:48	650	24.4375	76.4375		3.43	
2024-04-30 13:03:03	650	23.3125	73.1875		3.43	
2024-04-30 12:46:41	650	23.0625	78.0625		3.43	
2024-04-30 12:30:19	650	23	79.5625		3.43	
2024-04-30 12:13:58	650	22	81.75		3.43	
2024-04-30 11:57:36	650	21.6875	84.25		3.43	
2024-04-30 11:24:53	650	21.5625	94.125		3.43	
2024-04-30 11:08:32	650	21.3125	64.5625		3.43	
2024-04-30 10:19:29	650	19.75	0.0625		3.43	
2024-04-30 10:03:08	650	19	2.8125		3.44	
2024-04-30 09:46:48	650	17.625	-5.3125		3.44	
2024-04-30 09:30:28	650	16.5625	116.312		3.44	
2024-04-30 09:14:08	650	16.1875	112.438		3.44	
2024-04-30 08:57:49	650	15.1875	110.625		3.44	
2024-04-30 08:41:30	650	14.6875	106.625		3.44	
2024-04-30 08:08:52	650	13.5625	106.375		3.44	
2024-04-30 07:52:33	650	13.1875	108.5		3.44	
2024-04-30 07:36:14	650	12.9375	110.562		3.44	
2024-04-30 07:19:56	650	12.6875	111.812		3.44	
2024-04-30 07:03:37	650	12.625	112.938		3.44	
2024-04-30 06:47:18	650	12.5625	114		3.44	
2024-04-30 06:14:41	650	12.375	114.625		3.44	
2024-04-30 05:42:04	650	12.25	114.75		3.44	
2024-04-30 04:53:09	650	12.125	113.812		3.44	
2024-04-30 04:36:50	650	12.125	113.688		3.44	
2024-04-30 04:20:32	650	12.125	112.938		3.44	
2024-04-30 04:04:13	650	12.1875	112.312		3.44	
2024-04-30 03:47:55	650	12.25	111.812		3.44	
2024-04-30 03:31:36	650	12.3125	111.812		3.44	
2024-04-30 03:15:18	650	12.3125	112.125		3.44	
2024-04-30 02:58:59	650	12.3125	112.625		3.44	
2024-04-30 02:42:41	650	12.375	113.375		3.44	
2024-04-30 02:10:04	650	12.4375	116		3.44	
2024-04-30 01:37:26	650	12.6875	0.9375		3.44	
2024-04-30 01:21:08	650	12.9375	15.75		3.44	
2024-04-30 01:04:49	650	13.125	49.125		3.44	
2024-04-30 00:32:11	650	13.3125	60.5625		3.44	
2024-04-29 23:59:34	650	13.25	63.75		3.44	
2024-04-29 23:43:15	650	13.25	43.625		3.44	
2024-04-29 23:26:56	650	13.3125	50.625		3.44	
2024-04-29 22:54:18	650	13.25	53.4375		3.44	
2024-04-29 22:37:59	650	13.3125	52.1875		3.44	
2024-04-29 22:21:41	650	13.3125	49.875		3.44	
2024-04-29 22:05:22	650	13.3125	50.6875		3.44	
2024-04-29 21:49:03	650	13.25	56.375		3.44	
2024-04-29 21:32:44	650	13.3125	60.5625		3.44	
2024-04-29 21:16:25	650	13.3125	63.5625		3.44	
2024-04-29 21:02:18	650	13.4375	68.3125		3.44	
2024-04-29 20:43:58	650	13.625	75.875		3.44	
2024-04-29 20:27:39	650	13.9375	85.375		3.44	
2024-04-29 20:11:19	650	14.125	87.0625		3.44	
2024-04-29 19:38:41	650	15	95.0625		3.44	
2024-04-29 19:06:02	650	15.875	92.375		3.44	
2024-04-29 18:49:42	650	16.25	89.9375		3.44	
2024-04-29 18:00:42	650	17.9375	74.4375		3.44	
2024-04-29 17:28:01	650	18.5625	71.5625		3.44	
2024-04-29 17:11:41	650	18.875	69.4375		3.44	
2024-04-29 16:55:20	650	19.1875	66.0625		3.44	
2024-04-29 16:22:38	650	19.75	63.5		3.43	
2024-04-29 15:49:57	650	19.75	63.1875		3.44	
2024-04-29 15:33:36	650	19.75	63.75		3.44	
2024-04-29 15:17:15	650	19.75	62		3.43