UTC-timestamp    	station	temp.	humi.	Ubatt	Usupp.	extra[]
2025-12-21 14:57:03	650	11.0625	91.6875		3.43	
2025-04-04 13:44:05	650	29.625	31.3125		3.42	
2025-04-04 13:27:41	650	26.8125	33.75		3.43	
2025-04-04 13:11:18	650	25	35.4375		3.43	
2025-04-04 12:54:54	650	25	35.8125		3.43	
2025-04-04 12:38:32	650	24.375	36.5		3.43	
2025-04-04 12:22:09	650	24.8125	36		3.43	
2025-04-04 12:05:46	650	25.625	36.8125		3.43	
2025-04-04 11:49:22	650	27.25	33.1875		3.43	
2025-04-04 11:32:59	650	27.375	33.625		3.43	
2025-04-04 11:16:35	650	26.8125	37.125		3.43	
2025-04-04 11:00:12	650	26.6875	38.875		3.43	
2025-04-04 10:43:49	650	25.8125	39.25		3.43	
2025-04-04 10:27:26	650	25.4375	38.75		3.43	
2025-04-04 10:11:04	650	23.6875	47.5625		3.43	
2025-04-04 09:54:43	650	20.5625	59.0625		3.43	
2025-04-04 09:38:22	650	17.0625	74.375		3.43	
2025-04-04 09:22:03	650	15.6875	79.25		3.44	
2025-04-04 09:05:43	650	14.1875	87		3.44	
2025-04-04 08:49:24	650	13.0625	90.3125		3.44	
2025-04-04 08:33:06	650	11.5	93.375		3.44	
2025-04-04 08:16:47	650	10.5625	80.4375		3.44	
2025-04-04 08:00:29	650	10.25	88.9375		3.44	
2025-04-04 07:44:11	650	10	91.8125		3.44	
2025-04-04 07:27:54	650	8.8125	84.625		3.44	
2025-04-04 07:11:36	650	8.5625	86.5625		3.44	
2025-04-04 06:55:18	650	8.25	88.375		3.44	
2025-04-04 06:39:01	650	7	71.3125		3.44	
2025-04-04 06:22:44	650	6.625	66.375		3.44	
2025-04-04 06:06:27	650	6.4375	64.625		3.44	
2025-04-04 05:50:10	650	6.375	66.625		3.44	
2025-04-04 05:33:52	650	6.375	70		3.44	
2025-04-04 05:17:35	650	6.4375	73.75		3.44	
2025-04-04 05:01:18	650	6.5625	76.625		3.44	
2025-04-04 04:45:01	650	6.75	78.1875		3.44	
2025-04-04 04:28:44	650	6.8125	77.0625		3.44	
2025-04-04 04:12:27	650	6.9375	79.125		3.44	
2025-04-04 03:56:09	650	7.125	82.375		3.44	
2025-04-04 03:39:52	650	7.3125	83.1875		3.44	
2025-04-04 03:23:34	650	7.5	85.3125		3.44	
2025-04-04 03:07:17	650	7.625	87.75		3.44	
2025-04-04 02:51:00	650	7.875	88.3125		3.44	
2025-04-04 02:34:42	650	8.125	89.875		3.44	
2025-04-04 02:18:24	650	8.3125	90.625		3.44	
2025-04-04 02:02:07	650	8.5	90.625		3.44	
2025-04-04 01:45:49	650	8.6875	91.625		3.44	
2025-04-04 01:29:31	650	8.9375	91.375		3.44	
2025-04-04 01:13:13	650	9.0625	91.4375		3.44	
2025-04-04 00:56:55	650	9.125	91.0625		3.44	
2025-04-04 00:40:37	650	9.375	91.1875		3.44	
2025-04-04 00:24:19	650	9.5	90.625		3.44	
2025-04-04 00:08:01	650	9.6875	90.125		3.44	
2025-04-03 23:51:43	650	9.875	89.6875		3.44	
2025-04-03 23:35:25	650	10.0625	89.3125		3.44	
2025-04-03 23:19:07	650	10.3125	87.375		3.44	
2025-04-03 23:02:49	650	10.625	86		3.44	
2025-04-03 22:46:31	650	10.9375	83.4375		3.44	
2025-04-03 22:30:12	650	11.375	79.875		3.44	
2025-04-03 22:13:54	650	11.75	77.8125		3.44	
2025-04-03 21:57:35	650	12.0625	75.4375		3.44	
2025-04-03 21:41:16	650	12.1875	74.875		3.44	
2025-04-03 21:24:58	650	12.75	69.5		3.44	
2025-04-03 21:08:39	650	12.6875	70.0625		3.44	
2025-04-03 20:52:20	650	12.75	71.875		3.44	
2025-04-03 20:38:13	650	12.875	72		3.43	
2025-04-03 20:19:52	650	13.3125	69.8125		3.44	
2025-04-03 20:03:33	650	13.6875	67.5625		3.44	
2025-04-03 19:47:14	650	14.1875	64.6875		3.44	
2025-04-03 19:30:54	650	14.9375	60.75		3.44	
2025-04-03 19:14:35	650	15.25	61.625		3.44	
2025-04-03 18:58:15	650	16.125	57.0625		3.44	
2025-04-03 18:41:55	650	17	52		3.43	
2025-04-03 18:25:34	650	17.5625	50.9375		3.43	
2025-04-03 18:09:14	650	18	50.625		3.43	
2025-04-03 17:52:54	650	18.4375	50.25		3.43	
2025-04-03 17:36:33	650	18.875	49.4375		3.43	
2025-04-03 17:20:12	650	19.3125	48.3125		3.43	
2025-04-03 17:03:51	650	19.75	47.125		3.43	
2025-04-03 16:47:30	650	20.125	46.3125		3.43	
2025-04-03 16:31:09	650	20.625	45.75		3.43	
2025-04-03 16:14:48	650	20.875	45.4375		3.43	
2025-04-03 15:58:26	650	20.9375	43.8125		3.43	
2025-04-03 15:42:04	650	21.75	43.25		3.43	
2025-04-03 15:25:43	650	22	42.1875		3.43	
2025-04-03 15:09:21	650	22.4375	42.5		3.43	
2025-04-03 14:52:59	650	22.9375	41.4375		3.43	
2025-04-03 14:36:36	650	24.1875	39.5625		3.43	
2025-04-03 14:20:13	650	24.8125	39.75		3.43	
2025-04-03 14:03:50	650	25.1875	39.625		3.43	
2025-04-03 13:47:27	650	25.5625	38.8125		3.43	
2025-04-03 13:31:05	650	23.5	42.25		3.43	
2025-04-03 13:14:43	650	22.625	45.5		3.43	
2025-04-03 12:58:21	650	22.125	44.8125		3.43	
2025-04-03 12:41:59	650	22.3125	46.875		3.43	
2025-04-03 12:25:37	650	22.4375	46.3125		3.43	
2025-04-03 12:09:15	650	21.9375	47.625		3.43	
2025-04-03 11:52:53	650	24.0625	43		3.43	
2025-04-03 11:36:31	650	23.9375	45		3.43	
2025-04-03 11:20:09	650	23.8125	46.875		3.43	
2025-04-03 11:03:46	650	23	48.625		3.43	
2025-04-03 10:47:24	650	23	47.1875		3.43	
2025-04-03 10:31:03	650	21.625	52.625		3.43	
2025-04-03 10:14:42	650	21.1875	56.5625		3.43	
2025-04-03 09:58:21	650	18.9375	63.3125		3.43	
2025-04-03 09:42:01	650	16.25	72.875		3.44	
2025-04-03 09:25:41	650	15.5625	73.9375		3.44	
2025-04-03 09:09:22	650	14.6875	78.375		3.44	
2025-04-03 08:53:03	650	13.8125	84.375		3.44	
2025-04-03 08:36:44	650	13.1875	88.5625		3.44	
2025-04-03 08:20:25	650	12.625	89.9375		3.44	
2025-04-03 08:04:07	650	12	93.5		3.44	
2025-04-03 07:47:48	650	11.375	95.1875		3.44	
2025-04-03 07:31:30	650	10.875	95.875		3.44	
2025-04-03 07:15:12	650	10.375	96		3.44	
2025-04-03 06:58:54	650	9.9375	94.8125		3.44	
2025-04-03 06:42:36	650	9.5625	93.75		3.44	
2025-04-03 06:26:18	650	9.25	93.25		3.44	
2025-04-03 06:10:01	650	8.9375	91.1875		3.44	
2025-04-03 05:53:43	650	8.75	89.6875		3.44	
2025-04-03 05:37:25	650	8.6875	89		3.44	
2025-04-03 05:21:08	650	8.6875	89.1875		3.44	
2025-04-03 05:04:50	650	8.6875	88.9375		3.44	
2025-04-03 04:32:15	650	8.875	89.9375		3.44	
2025-04-03 04:15:57	650	9	90.5		3.44	
2025-04-03 03:59:39	650	9.0625	90.3125		3.44	
2025-04-03 03:43:21	650	9.25	90.6875		3.44	
2025-04-03 03:27:04	650	9.4375	91.625		3.44	
2025-04-03 03:10:46	650	9.5	91.875		3.44	
2025-04-03 02:54:28	650	9.5625	92.125		3.44	
2025-04-03 02:38:10	650	9.6875	92.3125		3.44	
2025-04-03 02:21:52	650	9.8125	92.5625		3.44	
2025-04-03 02:05:34	650	9.9375	92.75		3.44	
2025-04-03 01:49:16	650	10.0625	93		3.44	
2025-04-03 01:32:58	650	10.25	93		3.44	
2025-04-03 01:16:40	650	10.5625	93.5		3.44	
2025-04-03 01:00:22	650	10.75	93.5		3.44	
2025-04-03 00:44:04	650	10.9375	93.1875		3.44	
2025-04-03 00:27:45	650	11.125	92.9375		3.44	
2025-04-03 00:11:27	650	11.4375	91.9375		3.44	
2025-04-02 23:55:08	650	11.5625	90.8125		3.44	
2025-04-02 23:38:50	650	11.6875	89.8125		3.44	
2025-04-02 23:22:31	650	11.875	89.375		3.44	
2025-04-02 23:06:13	650	11.875	88.4375		3.44	
2025-04-02 22:49:54	650	11.9375	88		3.44	
2025-04-02 22:33:36	650	12.0625	86.8125		3.44	
2025-04-02 22:17:17	650	12.25	84.875		3.44	
2025-04-02 22:00:58	650	12.25	84.375		3.44	
2025-04-02 21:44:40	650	12.25	83		3.44	
2025-04-02 21:28:21	650	12.5	80.875		3.44	
2025-04-02 21:12:02	650	12.6875	77.6875		3.44	
2025-04-02 20:55:43	650	12.8125	74.375		3.44	
2025-04-02 20:39:25	650	13.0625	69.875		3.44	
2025-04-02 20:23:06	650	13.375	66.8125		3.44	
2025-04-02 20:06:47	650	13.6875	65.4375		3.44	
2025-04-02 19:50:28	650	13.875	64.9375		3.44	
2025-04-02 19:34:08	650	14.125	63.8125		3.44	
2025-04-02 19:17:49	650	14.25	62.875		3.44	
2025-04-02 19:01:30	650	14.375	63.3125		3.44	
2025-04-02 18:45:10	650	14.6875	62.625		3.44	
2025-04-02 18:31:03	650	14.75	62.6875		3.43	
2025-04-02 18:12:42	650	15.1875	60.4375		3.44	
2025-04-02 17:56:23	650	15.5	58.6875		3.44	
2025-04-02 17:40:03	650	15.75	57.5625		3.44	
2025-04-02 17:23:43	650	16.1875	56.4375		3.44	
2025-04-02 17:07:23	650	16.4375	54.875		3.44	
2025-04-02 16:51:03	650	16.9375	53.875		3.44	
2025-04-02 16:34:43	650	17.1875	52.6875		3.43	
2025-04-02 16:18:23	650	17.5625	54.5625		3.43	
2025-04-02 16:02:03	650	17.8125	54.9375		3.43	
2025-04-02 15:45:42	650	18.25	56.5625		3.43	
2025-04-02 15:29:22	650	18.625	56.5625		3.43	
2025-04-02 15:13:01	650	19.1875	56.4375		3.43	
2025-04-02 14:56:40	650	20	54.5		3.43	
2025-04-02 14:40:19	650	20.625	55.4375		3.43	
2025-04-02 14:23:58	650	21.1875	53.9375		3.43	
2025-04-02 14:07:36	650	21.375	55.3125		3.43	
2025-04-02 13:51:15	650	21.125	55.5		3.43	
2025-04-02 13:34:54	650	20.5	57.25		3.43	
2025-04-02 13:18:33	650	19.125	60		3.43	
2025-04-02 13:02:12	650	18.6875	60.6875		3.43	
2025-04-02 12:45:52	650	19.375	61.6875		3.43	
2025-04-02 12:29:31	650	19.125	63		3.43	
2025-04-02 12:13:10	650	19.4375	63.125		3.43	
2025-04-02 11:56:49	650	20.4375	60.625		3.43	
2025-04-02 11:40:28	650	20.125	61.0625		3.43	
2025-04-02 11:24:07	650	19.75	62.125		3.43	
2025-04-02 11:07:46	650	19.6875	64.25		3.43	
2025-04-02 10:51:26	650	19.9375	67		3.43	
2025-04-02 10:35:05	650	18.8125	64.6875		3.43	
2025-04-02 10:18:45	650	17.9375	71		3.43	
2025-04-02 10:02:25	650	17.1875	75.5		3.44	
2025-04-02 09:46:05	650	13.9375	85		3.44	
2025-04-02 09:29:47	650	13.25	88.0625		3.44	
2025-04-02 09:13:28	650	12.25	95.5625		3.44	
2025-04-02 08:57:09	650	11.5	99.1875		3.44	
2025-04-02 08:40:51	650	10.8125	101.75		3.44	
2025-04-02 08:24:33	650	9.6875	104.062		3.44	
2025-04-02 08:08:15	650	9.125	104.188		3.44	
2025-04-02 07:51:58	650	8.4375	104.562		3.44	
2025-04-02 07:35:40	650	7.5625	99.6875		3.44	
2025-04-02 07:19:23	650	7.0625	96.4375		3.44	
2025-04-02 07:03:06	650	6.6875	94.8125		3.44	
2025-04-02 06:46:49	650	6.375	91.5625		3.44	
2025-04-02 06:30:32	650	6	89.6875		3.44	
2025-04-02 06:14:15	650	5.625	84		3.45	
2025-04-02 05:57:58	650	5.5	84.5		3.45	
2025-04-02 05:41:42	650	5.5	84.3125		3.44	
2025-04-02 05:25:25	650	5.625	86.9375		3.45	
2025-04-02 05:09:08	650	5.625	86.75		3.44	
2025-04-02 04:52:51	650	5.8125	90.3125		3.44	
2025-04-02 04:36:34	650	6	92.4375		3.44	
2025-04-02 04:20:17	650	6.0625	93.875		3.44	
2025-04-02 04:04:00	650	6.3125	94.9375		3.44	
2025-04-02 03:47:43	650	6.3125	94		3.44	
2025-04-02 03:31:26	650	6.4375	94.1875		3.44	
2025-04-02 03:15:09	650	6.375	94.875		3.44	
2025-04-02 02:58:52	650	6.5	95.4375		3.44	
2025-04-02 02:42:35	650	6.5	97		3.44	
2025-04-02 02:26:18	650	6.5625	97.75		3.44	
2025-04-02 02:10:01	650	6.4375	98.25		3.44	
2025-04-02 01:53:44	650	6.3125	99.4375		3.44	
2025-04-02 01:37:26	650	6.4375	100.75		3.44	
2025-04-02 01:21:09	650	6.625	101.312		3.44	
2025-04-02 01:04:52	650	6.6875	101.062		3.44	
2025-04-02 00:48:35	650	6.6875	100.812		3.44	
2025-04-02 00:32:18	650	6.8125	100.125		3.44	
2025-04-02 00:16:01	650	6.8125	99.875		3.44	
2025-04-01 23:59:44	650	7	98.75		3.44	
2025-04-01 23:43:26	650	7.0625	97.6875		3.44	
2025-04-01 23:27:09	650	7.125	97.125		3.44	
2025-04-01 23:10:52	650	7.375	95.6875		3.44	
2025-04-01 22:54:34	650	7.625	93.6875		3.44	
2025-04-01 22:38:17	650	7.9375	92.6875		3.44	
2025-04-01 22:21:59	650	8.125	91.375		3.44	
2025-04-01 22:05:42	650	8.375	89.875		3.44	
2025-04-01 21:49:24	650	8.625	88.375		3.44	
2025-04-01 21:33:07	650	8.875	87		3.44	
2025-04-01 21:16:49	650	9.0625	86.625		3.44	
2025-04-01 21:00:31	650	9.375	85.0625		3.44	
2025-04-01 20:44:13	650	9.5625	83.75		3.44	
2025-04-01 20:27:55	650	9.8125	83.3125		3.44	
2025-04-01 20:11:37	650	9.9375	82.25		3.44	
2025-04-01 19:55:19	650	10.25	81.375		3.44	
2025-04-01 19:39:01	650	10.4375	79.8125		3.44	
2025-04-01 19:22:43	650	10.875	77.8125		3.44	
2025-04-01 19:06:24	650	11.125	77.4375		3.44	
2025-04-01 18:50:06	650	11.5	75.5625		3.44	
2025-04-01 18:33:48	650	11.8125	73.75		3.44	
2025-04-01 18:17:29	650	12.1875	70.8125		3.44	
2025-04-01 18:01:10	650	12.5625	69.125		3.44	
2025-04-01 17:44:51	650	13	67.625		3.44	
2025-04-01 17:28:33	650	13.3125	67.25		3.44	
2025-04-01 17:12:14	650	13.625	66.3125		3.44	
2025-04-01 16:55:55	650	13.9375	65.375		3.44	
2025-04-01 16:39:35	650	14.4375	63.5625		3.44	
2025-04-01 16:25:28	650	14.4375	61.875		3.43	
2025-04-01 16:07:07	650	15	60.75		3.44	
2025-04-01 15:50:47	650	15.3125	59.5		3.44	
2025-04-01 15:34:28	650	15.625	58.1875		3.44	
2025-04-01 15:18:08	650	16.1875	56.25		3.44	
2025-04-01 15:01:48	650	17.125	57.5625		3.44	
2025-04-01 14:45:28	650	18.375	55		3.43	
2025-04-01 14:29:07	650	19.1875	55.5625		3.43	
2025-04-01 14:12:46	650	19.5625	56.8125		3.43	
2025-04-01 13:56:26	650	19.125	58.1875		3.43	
2025-04-01 13:40:05	650	18.4375	65.5625		3.43	
2025-04-01 13:23:45	650	16.375	72.9375		3.44	
2025-04-01 13:07:26	650	15.8125	73.6875		3.44	
2025-04-01 12:51:06	650	15.3125	71.8125		3.44	
2025-04-01 12:34:46	650	16.25	73.25		3.44	
2025-04-01 12:18:27	650	16.5625	72.4375		3.44	
2025-04-01 12:02:07	650	18.375	72.25		3.43	
2025-04-01 11:45:46	650	18.4375	70.875		3.43	
2025-04-01 11:29:26	650	17.25	79.125		3.43	
2025-04-01 11:13:06	650	18.1875	83.5625		3.43	
2025-04-01 10:56:46	650	15.3125	90.1875		3.44	
2025-04-01 10:40:27	650	16.125	91.8125		3.43	
2025-04-01 10:24:08	650	15.5	107.438		3.43	
2025-04-01 10:07:49	650	14.625	-4.125		3.44	
2025-04-01 09:51:30	650	10.5625	65.6875		3.44	
2025-04-01 09:35:13	650	8.8125	62.75		3.44	
2025-04-01 09:18:55	650	7.4375	60.9375		3.44	
2025-04-01 09:02:38	650	6.5	60.625		3.44	
2025-04-01 08:46:21	650	6.125	60.5625		3.44	
2025-04-01 08:30:04	650	6	60.5		3.44	
2025-04-01 08:13:47	650	5.875	59.875		3.44	
2025-04-01 07:57:31	650	5.1875	59.625		3.45	
2025-04-01 07:41:14	650	5	59.1875		3.45	
2025-04-01 07:24:57	650	4.375	60.5		3.44	
2025-04-01 07:08:41	650	3.875	61.1875		3.45	
2025-04-01 06:52:25	650	3.4375	62.9375		3.45	
2025-04-01 06:36:09	650	3.0625	63.375		3.45	
2025-04-01 06:19:52	650	2.875	63.9375		3.45	
2025-04-01 06:03:36	650	2.6875	64.25		3.45	
2025-04-01 05:47:20	650	2.4375	63.6875		3.45	
2025-04-01 05:31:04	650	2.375	63.3125		3.45	
2025-04-01 05:14:48	650	2.625	63.125		3.45	
2025-04-01 04:58:32	650	2.8125	63.1875		3.45	
2025-04-01 04:42:16	650	3	63.4375		3.45	
2025-04-01 04:26:00	650	3.0625	63.875		3.45	
2025-04-01 04:09:44	650	3.1875	64.375		3.45	
2025-04-01 03:53:27	650	3.1875	64.8125		3.45	
2025-04-01 03:37:11	650	3.3125	65.125		3.45	
2025-04-01 03:20:55	650	3.4375	64.1875		3.45	
2025-04-01 03:04:39	650	3.375	63.875		3.45	
2025-04-01 02:48:22	650	3.3125	62.875		3.45	
2025-04-01 02:32:06	650	3.375	61.625		3.45	
2025-04-01 02:15:50	650	3.5	61.6875		3.45	
2025-04-01 01:59:34	650	3.625	61.375		3.45	
2025-04-01 01:43:17	650	3.75	61.0625		3.45	
2025-04-01 01:27:01	650	3.875	60.5625		3.45	
2025-04-01 01:10:44	650	4.0625	60.6875		3.45	
2025-04-01 00:54:28	650	4.1875	60.8125		3.45	
2025-04-01 00:38:11	650	4.25	60.8125		3.45	
2025-04-01 00:21:55	650	4.25	61.25		3.45	
2025-04-01 00:05:38	650	4.25	61.625		3.45	
2025-03-31 23:49:22	650	4.375	61.75		3.45	
2025-03-31 23:33:05	650	4.625	61.875		3.45	
2025-03-31 23:16:49	650	4.8125	61.9375		3.45	
2025-03-31 23:00:32	650	5	62.25		3.45	
2025-03-31 22:44:15	650	5.1875	62.75		3.44	
2025-03-31 22:27:59	650	5.4375	63		3.44	
2025-03-31 22:11:42	650	5.625	63.5625		3.44	
2025-03-31 21:55:25	650	5.75	64.875		3.45	
2025-03-31 21:39:08	650	5.9375	67.0625		3.44	
2025-03-31 21:22:51	650	6.0625	68.6875		3.44	
2025-03-31 21:06:34	650	6.1875	69.0625		3.44	
2025-03-31 20:50:17	650	6.375	71.0625		3.44	
2025-03-31 20:34:00	650	6.625	71.5		3.44	
2025-03-31 20:17:43	650	6.875	72.5625		3.44	
2025-03-31 20:01:26	650	7.125	73.5625		3.44	
2025-03-31 19:45:09	650	7.375	77.75		3.44	
2025-03-31 19:28:51	650	7.625	81		3.44	
2025-03-31 19:12:34	650	7.875	84.0625		3.44	
2025-03-31 18:56:16	650	8.1875	89.875		3.44	
2025-03-31 18:39:59	650	8.5625	94.1875		3.44	
2025-03-31 18:23:41	650	8.875	98.6875		3.44	
2025-03-31 17:51:06	650	9.6875	105.5		3.44	
2025-03-31 17:34:48	650	10.125	107.375		3.44	
2025-03-31 17:18:29	650	10.625	107.562		3.44	
2025-03-31 17:02:11	650	11.1875	105.938		3.44	
2025-03-31 16:45:53	650	11.8125	101.188		3.44	
2025-03-31 16:29:34	650	12.4375	97.9375		3.44	
2025-03-31 16:13:15	650	13.25	94.125		3.44	
2025-03-31 15:56:56	650	14.125	86.3125		3.44	
2025-03-31 15:40:37	650	15.1875	80.875		3.44	
2025-03-31 15:24:17	650	15.5625	79.25		3.44	
2025-03-31 15:07:58	650	16.5	72.25		3.43	
2025-03-31 14:51:37	650	17.875	66.75		3.43	
2025-03-31 14:35:16	650	20	64.25		3.43	
2025-03-31 14:21:12	650	20	62.875		3.43	
2025-03-31 14:11:01	650	19.8125	62.75		3.43	
2025-03-31 13:54:40	650	19.375	65.125		3.43	
2025-03-31 13:38:20	650	18.3125	73.75		3.44	
2025-03-31 13:22:00	650	15.1875	81.875		3.44	
2025-03-31 13:05:41	650	14.9375	83.5625		3.44	
2025-03-31 12:49:21	650	14.75	82.75		3.44	
2025-03-31 12:33:02	650	14.625	84.125		3.44	
2025-03-31 12:16:43	650	15.0625	82.9375		3.44	
2025-03-31 12:00:23	650	15.1875	83.1875		3.44	
2025-03-31 11:44:04	650	15.0625	86.5		3.44	
2025-03-31 11:27:45	650	14.0625	89.875		3.44	
2025-03-31 11:11:26	650	13.625	101.188		3.44	
2025-03-31 10:55:07	650	13.0625	98.9375		3.44	
2025-03-31 10:38:48	650	13.5	95.6875		3.44	
2025-03-31 10:22:28	650	14.9375	91.9375		3.44	
2025-03-31 10:06:10	650	12.1875	111.625		3.44	
2025-03-31 09:49:52	650	10.5625	116		3.44	
2025-03-31 09:33:34	650	10.6875	115.312		3.44	
2025-03-31 09:17:15	650	10.1875	116.062		3.44	
2025-03-31 09:00:58	650	10.125	115.812		3.44	
2025-03-31 08:44:40	650	10.25	115.188		3.44	
2025-03-31 08:12:04	650	9.75	112.875		3.44	
2025-03-31 07:55:46	650	8.8125	109.75		3.44	
2025-03-31 07:39:28	650	8.3125	102.812		3.44	
2025-03-31 07:23:11	650	8.4375	104.875		3.44	
2025-03-31 07:06:53	650	8.0625	98.75		3.44	
2025-03-31 06:50:36	650	7.9375	96.875		3.44	
2025-03-31 06:34:18	650	7.8125	97.875		3.44	
2025-03-31 06:18:01	650	7.6875	94.0625		3.44	
2025-03-31 06:01:43	650	7.5	90.8125		3.44	
2025-03-31 05:45:26	650	7.4375	87.125		3.44	
2025-03-31 05:29:09	650	7.5	90.3125		3.44	
2025-03-31 05:12:51	650	7.5	91.25		3.44	
2025-03-31 04:56:34	650	7.5625	92.875		3.44	
2025-03-31 04:40:17	650	7.625	92.75		3.44	
2025-03-31 04:23:59	650	7.6875	93.9375		3.44	
2025-03-31 04:07:42	650	7.625	93.1875		3.44	
2025-03-31 03:51:25	650	7.6875	91.5		3.44	
2025-03-31 03:35:07	650	7.6875	90.75		3.44	
2025-03-31 03:18:50	650	7.6875	90		3.44	
2025-03-31 03:02:33	650	7.625	82.625		3.44	
2025-03-31 02:46:15	650	7.625	78		3.44	
2025-03-31 02:29:58	650	7.5625	75.8125		3.44	
2025-03-31 02:13:41	650	7.5625	79.0625		3.44	
2025-03-31 01:57:23	650	7.5	82.9375		3.44	
2025-03-31 01:41:06	650	7.5	85.0625		3.44	
2025-03-31 01:24:49	650	7.4375	86		3.44	
2025-03-31 01:08:32	650	7.4375	84.0625		3.44	
2025-03-31 00:52:14	650	7.4375	84.375		3.44	
2025-03-31 00:35:57	650	7.4375	86.6875		3.44	
2025-03-31 00:19:40	650	7.4375	82.5		3.44	
2025-03-31 00:03:22	650	7.5	89.6875		3.44	
2025-03-30 23:47:05	650	7.5625	88.4375		3.44	
2025-03-30 23:30:48	650	7.8125	95.75		3.44	
2025-03-30 23:14:30	650	8	98.75		3.44	
2025-03-30 22:58:13	650	8.0625	94.8125		3.44	
2025-03-30 22:41:55	650	8.125	96		3.44	
2025-03-30 22:25:38	650	8.1875	101.062		3.44	
2025-03-30 22:09:20	650	8.375	100.562		3.44	
2025-03-30 21:53:03	650	8.625	97.8125		3.44	
2025-03-30 21:36:45	650	8.6875	99.4375		3.44	
2025-03-30 21:20:27	650	8.6875	99.8125		3.44	
2025-03-30 21:04:10	650	8.625	106.062		3.44	
2025-03-30 20:47:52	650	8.8125	92.8125		3.44	
2025-03-30 20:31:34	650	9.125	96.75		3.44	
2025-03-30 20:15:17	650	9.375	102.938		3.44	
2025-03-30 19:58:59	650	9.4375	106.875		3.44	
2025-03-30 19:42:41	650	9.5625	109.312		3.44	
2025-03-30 19:26:23	650	9.6875	110.812		3.44	
2025-03-30 19:10:05	650	9.75	111.875		3.44	
2025-03-30 18:53:47	650	9.875	112.5		3.44	
2025-03-30 18:37:29	650	9.9375	115.5		3.44	
2025-03-30 18:21:11	650	9.9375	116.25		3.44	
2025-03-30 18:04:53	650	10.0625	115.375		3.44	
2025-03-30 17:48:35	650	10.125	115.25		3.44	
2025-03-30 17:32:17	650	10.25	115.125		3.44	
2025-03-30 17:15:59	650	10.375	116.625		3.44	
2025-03-30 16:59:41	650	10.5625	116.625		3.44	
2025-03-30 16:43:23	650	10.6875	117.625		3.44	
2025-03-30 16:10:46	650	11.1875	117.25		3.44	
2025-03-30 15:54:28	650	11.5625	115.688		3.44	
2025-03-30 15:38:09	650	12.1875	113.125		3.44	
2025-03-30 15:24:03	650	12.25	112.25		3.44	
2025-03-30 15:05:42	650	12.4375	112.5		3.44	
2025-03-30 14:49:24	650	13.3125	109.625		3.44	
2025-03-30 14:33:05	650	12.0625	113.688		3.44	
2025-03-30 14:16:46	650	12.9375	111.562		3.44	
2025-03-30 14:00:28	650	12.1875	114.688		3.44	
2025-03-30 13:44:09	650	12	113.875		3.44	
2025-03-30 13:27:50	650	12.4375	112.438		3.44	
2025-03-30 13:11:32	650	12.5625	111.688		3.44	
2025-03-30 12:55:13	650	12.75	111.875		3.44	
2025-03-30 12:38:54	650	12.8125	112.375		3.44	
2025-03-30 12:22:36	650	12	116.312		3.44	
2025-03-30 12:06:17	650	12	115.812		3.44	
2025-03-30 11:49:59	650	12.3125	114.75		3.44	
2025-03-30 11:33:40	650	12.3125	115.75		3.44	
2025-03-30 11:17:21	650	12.0625	115.562		3.44	
2025-03-30 11:01:03	650	12.5	114.562		3.44	
2025-03-30 10:28:25	650	12.5	117.125		3.44	
2025-03-30 10:12:07	650	12.5	111.75		3.44	
2025-03-30 09:55:48	650	12.375	68.875		3.44	
2025-03-30 09:39:30	650	11.9375	68.75		3.44	
2025-03-30 09:23:11	650	11.8125	68.3125		3.44	
2025-03-30 09:06:53	650	11.625	68.1875		3.44	
2025-03-30 08:50:34	650	11.5	67.9375		3.44	
2025-03-30 08:34:16	650	10.9375	63.5625		3.44	
2025-03-30 08:17:58	650	10.6875	61.375		3.44	
2025-03-30 08:01:40	650	10.375	59.5625		3.44	
2025-03-30 07:45:22	650	10.25	57.75		3.44	
2025-03-30 07:29:04	650	10.125	55.9375		3.44	
2025-03-30 07:12:46	650	10	52.75		3.44	
2025-03-30 06:56:28	650	9.9375	51.8125		3.44	
2025-03-30 06:40:10	650	9.75	51.1875		3.44	
2025-03-30 06:23:52	650	9.5	50.625		3.44	
2025-03-30 06:07:35	650	9.375	50.5625		3.44	
2025-03-30 05:51:17	650	9.1875	50.5		3.44	
2025-03-30 05:34:59	650	9.0625	50.75		3.44	
2025-03-30 05:18:42	650	8.8125	51.6875		3.44	
2025-03-30 04:46:07	650	8.1875	56.125		3.44	
2025-03-30 04:29:49	650	7.9375	58.25		3.44	
2025-03-30 04:13:32	650	7.5625	58.875		3.44	
2025-03-30 03:57:15	650	7.3125	58.6875		3.44	
2025-03-30 03:40:57	650	7.125	58.1875		3.44	
2025-03-30 03:08:23	650	6.9375	56.625		3.44	
2025-03-30 03:00:00	650	6.9375	55.875		3.44	
2025-03-30 03:00:00	650	6.8125	56.5		3.44	
2025-03-30 03:00:00	650	6.9375	58.4375		3.44	
2025-03-30 03:00:00	650	7.25	64.6875		3.44	
2025-03-30 01:46:57	650	7.8125	88.5		3.44	
2025-03-30 01:30:40	650	7.875	102.125		3.44	
2025-03-30 01:14:22	650	7.6875	106.312		3.44	
2025-03-30 00:58:05	650	7.4375	107.688		3.44	
2025-03-30 00:41:48	650	7.1875	107.875		3.44	
2025-03-30 00:25:30	650	7.0625	107.5		3.44	
2025-03-30 00:09:13	650	7.25	107.938		3.44	
2025-03-29 23:52:56	650	7.1875	108.625		3.44	
2025-03-29 23:36:39	650	7.0625	108.25		3.44	
2025-03-29 23:20:22	650	6.8125	104.25		3.44	
2025-03-29 23:04:04	650	6.625	100.875		3.44	
2025-03-29 22:47:47	650	6.5	98.4375		3.44	
2025-03-29 22:31:30	650	6.5	93.4375		3.44	
2025-03-29 22:15:13	650	6.5	90.4375		3.44	
2025-03-29 21:58:56	650	6.5625	90.8125		3.44	
2025-03-29 21:42:39	650	6.5625	91.25		3.45	
2025-03-29 21:26:22	650	6.625	91.875		3.44	
2025-03-29 21:10:05	650	6.5625	90.4375		3.44	
2025-03-29 20:53:48	650	6.5	85.125		3.44	
2025-03-29 20:37:31	650	6.6875	88.5		3.44	
2025-03-29 20:21:13	650	7.0625	91.4375		3.44	
2025-03-29 20:04:56	650	7.25	91.375		3.44	
2025-03-29 19:48:39	650	7.625	95.5		3.44	
2025-03-29 19:32:21	650	7.6875	95.6875		3.44	
2025-03-29 19:16:04	650	7.75	95.875		3.44	
2025-03-29 18:59:46	650	8.0625	100.25		3.44	
2025-03-29 18:43:29	650	8.4375	104.438		3.44	
2025-03-29 18:27:11	650	8.8125	108.75		3.44	
2025-03-29 18:10:54	650	9.1875	111.5		3.44	
2025-03-29 17:54:36	650	9.5625	113.938		3.44	
2025-03-29 17:38:18	650	9.9375	113.125		3.44	
2025-03-29 17:22:00	650	10.3125	110.75		3.44	
2025-03-29 17:05:41	650	10.75	107.875		3.44	
2025-03-29 16:49:23	650	11.375	101.938		3.44	
2025-03-29 16:33:05	650	11.75	101.438		3.44	
2025-03-29 16:16:46	650	12.5	94.625		3.44	
2025-03-29 16:00:27	650	13.5	90.4375		3.44	
2025-03-29 15:44:08	650	13.6875	89.8125		3.44	
2025-03-29 15:27:49	650	14.1875	90.0625		3.44	
2025-03-29 15:11:30	650	14.9375	82.0625		3.44	
2025-03-29 14:55:10	650	16.3125	76.4375		3.43	
2025-03-29 14:38:50	650	18.1875	73.4375		3.43	
2025-03-29 14:22:30	650	17.375	78.875		3.44	
2025-03-29 14:06:09	650	16.875	81		3.43	
2025-03-29 13:49:50	650	15.5	85.8125		3.44	
2025-03-29 13:33:30	650	14.875	90.75		3.43	
2025-03-29 13:19:23	650	14.9375	91.25		3.43	
2025-03-29 13:01:02	650	15.5	88.8125		3.43	
2025-03-29 12:44:42	650	15.125	96		3.44	
2025-03-29 12:28:23	650	13.75	101.125		3.44	
2025-03-29 12:12:04	650	13.8125	100.625		3.44	
2025-03-29 11:55:45	650	12.9375	115.5		3.44	
2025-03-29 11:39:26	650	14.1875	100.375		3.44	
2025-03-29 11:23:07	650	13.375	104.562		3.44	
2025-03-29 11:06:48	650	14	100.312		3.44	
2025-03-29 10:50:29	650	13.8125	106.438		3.44	
2025-03-29 10:34:10	650	14.3125	102.25		3.44	
2025-03-29 10:17:51	650	13.25	115.188		3.44	
2025-03-29 10:01:33	650	12.625	99.5		3.44	
2025-03-29 09:45:15	650	10.25	69.875		3.44	
2025-03-29 09:28:57	650	9.75	66.9375		3.44	
2025-03-29 09:12:39	650	9.1875	66.375		3.44	
2025-03-29 08:56:21	650	8.8125	64.9375		3.44	
2025-03-29 08:40:04	650	8.375	61.6875		3.44	
2025-03-29 08:23:46	650	7.625	59.125		3.44	
2025-03-29 08:07:29	650	7.3125	57.625		3.44	
2025-03-29 07:51:12	650	6.75	57.75		3.44	
2025-03-29 07:34:55	650	6.0625	60.6875		3.44	
2025-03-29 07:18:38	650	5.625	61.375		3.44	
2025-03-29 07:02:21	650	5.1875	61.75		3.44	
2025-03-29 06:46:04	650	4.875	63.375		3.44	
2025-03-29 06:29:48	650	4.5625	63.625		3.44	
2025-03-29 06:13:31	650	4.375	63.4375		3.45	
2025-03-29 05:57:15	650	4.3125	63.0625		3.45	
2025-03-29 05:40:58	650	4.3125	62.5		3.45	
2025-03-29 05:24:42	650	4.375	62.3125		3.45	
2025-03-29 05:08:25	650	4.375	61.6875		3.45	
2025-03-29 04:52:09	650	4.625	61.375		3.45	
2025-03-29 04:35:52	650	4.8125	61.1875		3.45	
2025-03-29 04:19:36	650	4.875	61.1875		3.45	
2025-03-29 04:03:19	650	5	61.1875		3.45	
2025-03-29 03:47:02	650	5.1875	61.0625		3.45	
2025-03-29 03:30:46	650	5.375	60.9375		3.44	
2025-03-29 03:14:29	650	5.375	60.75		3.44	
2025-03-29 02:58:12	650	5.4375	60.5		3.44	
2025-03-29 02:41:55	650	5.625	60.375		3.45	
2025-03-29 02:25:38	650	5.8125	59.8125		3.44	
2025-03-29 02:09:22	650	6	59.4375		3.45	
2025-03-29 01:53:05	650	6.1875	59.0625		3.44	
2025-03-29 01:36:48	650	6.3125	58.875		3.45	
2025-03-29 01:20:31	650	6.5625	58.625		3.44	
2025-03-29 01:04:14	650	6.8125	58.3125		3.44	
2025-03-29 00:47:56	650	7	58.125		3.44	
2025-03-29 00:31:39	650	7	58.125		3.44	
2025-03-29 00:15:22	650	7.0625	57.9375		3.44	
2025-03-28 23:59:05	650	7.25	57.8125		3.44	
2025-03-28 23:42:48	650	7.4375	57.5625		3.44	
2025-03-28 23:26:30	650	7.625	57.375		3.44	
2025-03-28 23:10:13	650	7.75	57.25		3.44	
2025-03-28 22:53:56	650	7.8125	57.125		3.44	
2025-03-28 22:37:38	650	7.875	57		3.44	
2025-03-28 22:21:21	650	7.9375	56.8125		3.44	
2025-03-28 22:05:04	650	8	56.75		3.44	
2025-03-28 21:48:46	650	8.0625	56.625		3.44	
2025-03-28 21:32:29	650	8.125	56.4375		3.44	
2025-03-28 21:16:11	650	8.1875	56.25		3.44	
2025-03-28 20:59:54	650	8.1875	56.125		3.44	
2025-03-28 20:43:36	650	8.25	55.6875		3.44	
2025-03-28 20:27:19	650	8.3125	55.125		3.44	
2025-03-28 20:11:01	650	8.5	55		3.44	
2025-03-28 19:54:44	650	8.5625	55.25		3.44	
2025-03-28 19:38:26	650	8.6875	55.375		3.44	
2025-03-28 19:22:09	650	8.75	55.3125		3.44	
2025-03-28 19:05:51	650	8.875	55.0625		3.44	
2025-03-28 18:49:34	650	9.0625	55.5625		3.44	
2025-03-28 18:33:16	650	9.3125	56		3.44	
2025-03-28 18:16:58	650	9.375	55.5625		3.44	
2025-03-28 18:00:40	650	9.5	55.4375		3.44	
2025-03-28 17:44:23	650	9.75	55.125		3.44	
2025-03-28 17:28:05	650	10.375	56.25		3.44	
2025-03-28 17:11:46	650	10.6875	57.5		3.44	
2025-03-28 16:55:28	650	10.8125	59.125		3.44	
2025-03-28 16:39:10	650	10.8125	59.5625		3.44	
2025-03-28 16:22:52	650	10.875	62.3125		3.44	
2025-03-28 16:06:34	650	11.25	73		3.44	
2025-03-28 15:50:15	650	11.75	95.625		3.44	
2025-03-28 15:33:57	650	11.625	93.9375		3.44	
2025-03-28 15:17:39	650	12	102.812		3.44	
2025-03-28 15:01:20	650	12.125	105.25		3.44	
2025-03-28 14:45:02	650	11.8125	107.938		3.44	
2025-03-28 14:28:43	650	12.0625	115.25		3.44	
2025-03-28 14:12:25	650	12.1875	116.875		3.44	
2025-03-28 13:56:06	650	12.3125	116.312		3.44	
2025-03-28 13:39:47	650	13.25	112.5		3.44	
2025-03-28 13:23:28	650	13.375	109.562		3.44	
2025-03-28 13:07:09	650	14.125	106.812		3.44	
2025-03-28 12:50:50	650	13.6875	105.688		3.44	
2025-03-28 12:34:31	650	13.6875	106.062		3.44	
2025-03-28 12:18:12	650	13.75	107.75		3.44	
2025-03-28 12:01:53	650	14	107.688		3.44	
2025-03-28 11:45:34	650	13.875	109.938		3.44	
2025-03-28 11:29:22	650	12	-5.4375		3.44	
2025-03-28 11:13:11	650	11.1875	68.8125		3.44	
2025-03-28 10:56:53	650	9.875	67.25		3.44	
2025-03-28 10:40:35	650	10.1875	66.4375		3.44	
2025-03-28 10:24:17	650	10.125	66.4375		3.44	
2025-03-28 10:07:59	650	10.125	65.9375		3.44	
2025-03-28 09:51:41	650	9.9375	65.125		3.44	
2025-03-28 09:35:23	650	9.125	63.625		3.44	
2025-03-28 09:19:06	650	8.4375	60.875		3.44	
2025-03-28 09:02:48	650	8	59.6875		3.44	
2025-03-28 08:46:31	650	7.375	58.8125		3.44	
2025-03-28 08:30:14	650	6.9375	59.1875		3.45	
2025-03-28 08:13:57	650	6.5625	59.625		3.44	
2025-03-28 07:57:40	650	6.3125	60		3.45	
2025-03-28 07:41:23	650	6.0625	60.5625		3.45	
2025-03-28 07:25:06	650	5.8125	60.0625		3.44	
2025-03-28 07:08:49	650	4.8125	61.3125		3.45	
2025-03-28 06:52:33	650	4.3125	62.0625		3.45	
2025-03-28 06:36:16	650	3.875	62.5		3.45	
2025-03-28 06:03:44	650	3.625	62.9375		3.45	
2025-03-28 05:47:27	650	3.8125	62.875		3.45	
2025-03-28 05:31:11	650	3.875	63		3.45	
2025-03-28 05:14:54	650	3.9375	63.0625		3.45	
2025-03-28 04:58:38	650	3.9375	62.9375		3.45	
2025-03-28 04:42:22	650	3.9375	63.25		3.45	
2025-03-28 04:26:05	650	4	63.6875		3.45	
2025-03-28 04:09:49	650	4.125	64.375		3.45	
2025-03-28 03:53:32	650	4.375	65		3.45	
2025-03-28 03:37:15	650	4.6875	66.6875		3.45	
2025-03-28 03:20:59	650	5	71.25		3.45	
2025-03-28 03:04:42	650	5.25	77.625		3.45	
2025-03-28 02:48:25	650	5.5625	83.9375		3.45	
2025-03-28 02:34:27	650	5.75	83.125		3.44	
2025-03-28 02:32:18	650	5.75	82.1875		3.44	
2025-03-28 02:13:59	650	5.4375	73.625		3.45	
2025-03-28 01:57:42	650	5.375	70.5		3.45	
2025-03-28 01:41:25	650	5.25	70.125		3.45	
2025-03-28 01:25:08	650	5.375	68.4375		3.44	
2025-03-28 01:08:52	650	5.375	65.6875		3.45	
2025-03-28 00:52:35	650	5.3125	66.6875		3.45	
2025-03-28 00:36:18	650	5.4375	70.1875		3.45	
2025-03-28 00:20:01	650	5.8125	71.8125		3.45	
2025-03-28 00:03:44	650	6.125	74.625		3.44	
2025-03-27 23:47:27	650	6.25	76		3.44	
2025-03-27 23:31:10	650	6.5625	77.625		3.44	
2025-03-27 23:14:53	650	6.9375	80.5		3.44	
2025-03-27 22:58:35	650	7.1875	80.6875		3.44	
2025-03-27 22:42:18	650	7.4375	82.9375		3.44	
2025-03-27 22:26:01	650	7.6875	83.25		3.44	
2025-03-27 22:09:43	650	7.9375	86.5		3.44	
2025-03-27 21:53:26	650	8.0625	87		3.44	
2025-03-27 21:37:08	650	8.25	88.3125		3.44	
2025-03-27 21:20:51	650	8.4375	92.375		3.44	
2025-03-27 21:04:33	650	8.75	95.625		3.44	
2025-03-27 20:48:15	650	9.125	97.875		3.44	
2025-03-27 20:31:57	650	9.6875	100.312		3.44	
2025-03-27 20:15:39	650	10.0625	102.5		3.44	
2025-03-27 19:59:21	650	10.375	102.5		3.44	
2025-03-27 19:43:03	650	10.625	102.562		3.44	
2025-03-27 19:26:45	650	10.75	102.312		3.44	
2025-03-27 19:10:27	650	11	101.375		3.44	
2025-03-27 18:54:08	650	11.625	99.875		3.44	
2025-03-27 18:37:49	650	12.375	95.5		3.44	
2025-03-27 18:21:31	650	13	92.75		3.44	
2025-03-27 18:05:12	650	13.5625	88.5625		3.44	
2025-03-27 17:48:53	650	14.0625	85.5625		3.44	
2025-03-27 17:32:33	650	14.4375	81.8125		3.44	
2025-03-27 17:16:14	650	14.8125	79		3.44	
2025-03-27 16:59:55	650	15.3125	75.75		3.44	
2025-03-27 16:43:35	650	15.6875	72.4375		3.44	
2025-03-27 16:10:55	650	17	68.8125		3.43	
2025-03-27 15:54:35	650	18.4375	63.4375		3.43	
2025-03-27 15:38:14	650	19	62.6875		3.43	
2025-03-27 15:21:54	650	18.75	61.1875		3.43	
2025-03-27 15:05:32	650	20.5625	57.75		3.43	
2025-03-27 14:49:11	650	22.4375	53		3.43	
2025-03-27 14:32:48	650	22.4375	51.9375		3.43	
2025-03-27 14:16:26	650	23	55.6875		3.43	
2025-03-27 14:00:04	650	22.4375	58.0625		3.43	
2025-03-27 13:43:43	650	21.5	62.0625		3.43	
2025-03-27 13:27:22	650	18.75	69.375		3.43	
2025-03-27 13:11:02	650	18	75		3.43	
2025-03-27 12:54:41	650	17.75	76.8125		3.43	
2025-03-27 12:38:21	650	17.875	78		3.43	
2025-03-27 12:22:01	650	17.9375	74.375		3.43	
2025-03-27 12:05:40	650	19.8125	68.75		3.43	
2025-03-27 11:49:19	650	20.0625	67.9375		3.43	
2025-03-27 11:32:58	650	19.5	67.9375		3.43	
2025-03-27 11:16:38	650	19.625	74.6875		3.43	
2025-03-27 11:00:17	650	18.5	80.25		3.43	
2025-03-27 10:43:57	650	17.5625	87.9375		3.43	
2025-03-27 10:27:37	650	16.3125	95.5		3.44	
2025-03-27 10:11:18	650	14.3125	111.688		3.44	
2025-03-27 09:55:00	650	11.0625	68.8125		3.44	
2025-03-27 09:38:42	650	10.1875	67.75		3.44	
2025-03-27 09:22:24	650	9.5625	66.6875		3.44	
2025-03-27 09:06:06	650	8.9375	64.625		3.44	
2025-03-27 08:49:48	650	8.4375	62.4375		3.44	
2025-03-27 08:33:31	650	7.5625	59.4375		3.44	
2025-03-27 08:17:14	650	6.6875	55.75		3.44	
2025-03-27 08:00:57	650	5.75	59.375		3.44	
2025-03-27 07:44:40	650	4.625	66.1875		3.45	
2025-03-27 07:28:24	650	3.8125	70.0625		3.45	
2025-03-27 07:12:08	650	3.0625	70.3125		3.45	
2025-03-27 06:55:52	650	2.3125	70.25		3.45	
2025-03-27 06:39:36	650	1.6875	69.4375		3.45	
2025-03-27 06:23:20	650	1.3125	69.375		3.45	
2025-03-27 06:07:04	650	1	68.75		3.45	
2025-03-27 05:50:49	650	1	67.875		3.45	
2025-03-27 05:34:33	650	0.9375	67.3125		3.45	
2025-03-27 05:02:02	650	1.1875	65.5625		3.45	
2025-03-27 04:45:46	650	1.625	64.6875		3.45	
2025-03-27 04:29:30	650	1.9375	63.5		3.45	
2025-03-27 04:13:14	650	2.1875	63.25		3.45	
2025-03-27 03:56:58	650	2.3125	63.0625		3.45	
2025-03-27 03:40:42	650	2.5	62.9375		3.45	
2025-03-27 03:24:26	650	2.5625	62.6875		3.45	
2025-03-27 03:08:10	650	2.75	62.5		3.45	
2025-03-27 02:51:54	650	2.75	62.375		3.45	
2025-03-27 02:35:37	650	2.9375	62.375		3.45	
2025-03-27 02:19:21	650	3	62.0625		3.45	
2025-03-27 02:03:05	650	3.1875	61.875		3.45	
2025-03-27 01:46:49	650	3.3125	61.6875		3.45	
2025-03-27 01:30:33	650	3.5	61.5		3.45	
2025-03-27 01:14:16	650	3.625	61.375		3.45	
2025-03-27 00:58:00	650	3.8125	61.25		3.45	
2025-03-27 00:41:43	650	3.9375	61.1875		3.45	
2025-03-27 00:27:39	650	4	60.9375		3.44	
2025-03-27 00:09:20	650	4.25	60.6875		3.45	
2025-03-26 23:53:03	650	4.4375	60.5625		3.45	
2025-03-26 23:36:47	650	4.5625	60.375		3.45	
2025-03-26 23:20:30	650	4.75	60.3125		3.45	
2025-03-26 23:04:13	650	4.875	60.25		3.44	
2025-03-26 22:47:56	650	5.0625	60.1875		3.44	
2025-03-26 22:31:40	650	5.1875	60.1875		3.45	
2025-03-26 22:15:23	650	5.375	60.1875		3.45	
2025-03-26 21:59:06	650	5.625	60.1875		3.44	
2025-03-26 21:42:49	650	5.8125	60.25		3.44	
2025-03-26 21:26:32	650	6.125	60.25		3.44	
2025-03-26 21:10:15	650	6.25	60.6875		3.44	
2025-03-26 20:53:58	650	6.5	60.875		3.44	
2025-03-26 20:37:41	650	6.75	61.25		3.44	
2025-03-26 20:21:24	650	7	62.375		3.44	
2025-03-26 20:05:07	650	7.3125	63.8125		3.44	
2025-03-26 19:48:49	650	7.625	69.8125		3.44	
2025-03-26 19:32:32	650	8	71.5625		3.44	
2025-03-26 19:16:14	650	8.375	84		3.44	
2025-03-26 18:59:57	650	8.75	91.4375		3.44	
2025-03-26 18:43:39	650	9.25	91.5625		3.44	
2025-03-26 18:27:21	650	9.9375	101.312		3.44	
2025-03-26 18:11:03	650	10.625	106.5		3.44	
2025-03-26 17:54:45	650	11	101.625		3.44	
2025-03-26 17:38:26	650	11.1875	108.438		3.44	
2025-03-26 17:22:08	650	11.5	107.938		3.44	
2025-03-26 17:05:49	650	11.625	110.562		3.44	
2025-03-26 16:49:31	650	12	111.312		3.44	
2025-03-26 16:33:12	650	12.125	111.312		3.44	
2025-03-26 16:16:54	650	12.4375	110.438		3.44	
2025-03-26 16:00:35	650	12.4375	110.062		3.44	
2025-03-26 15:44:16	650	12.1875	111.5		3.44	
2025-03-26 15:27:58	650	12.375	110.375		3.44	
2025-03-26 15:11:39	650	12.6875	111.438		3.44	
2025-03-26 14:55:20	650	13.0625	112.25		3.44	
2025-03-26 14:39:02	650	12.875	111.5		3.44	
2025-03-26 14:22:43	650	13.4375	112.375		3.44	
2025-03-26 14:06:24	650	13.6875	111.562		3.44	
2025-03-26 13:50:05	650	12.5	67.75		3.44	
2025-03-26 13:33:47	650	12.5625	68.3125		3.44	
2025-03-26 13:17:28	650	12.5625	68.375		3.44	
2025-03-26 13:01:09	650	12.9375	69.0625		3.44	
2025-03-26 12:44:51	650	11.875	68.0625		3.44	
2025-03-26 12:28:32	650	11.75	68.5625		3.44	
2025-03-26 12:12:14	650	11.8125	68.6875		3.44	
2025-03-26 11:55:55	650	11.6875	69.1875		3.44	
2025-03-26 11:39:37	650	11.5	68.75		3.44	
2025-03-26 11:23:19	650	11.1875	69.25		3.44	
2025-03-26 11:07:00	650	11.0625	68.1875		3.44	
2025-03-26 10:50:42	650	10.625	67.9375		3.44	
2025-03-26 10:34:24	650	10.5	69.0625		3.44	
2025-03-26 10:18:06	650	10.125	66.8125		3.44	
2025-03-26 10:01:48	650	10.0625	67.5		3.44	
2025-03-26 09:45:30	650	10.0625	66.9375		3.44	
2025-03-26 09:29:12	650	10	66.8125		3.44	
2025-03-26 09:12:54	650	9.875	65.75		3.44	
2025-03-26 08:56:36	650	9.6875	64.25		3.44	
2025-03-26 08:40:18	650	9.875	64.875		3.44	
2025-03-26 08:24:00	650	9.75	64.25		3.44	
2025-03-26 08:07:43	650	9.1875	61.6875		3.44	
2025-03-26 07:51:25	650	8.75	61.4375		3.44	
2025-03-26 07:35:07	650	8.5625	58.75		3.44	
2025-03-26 07:18:50	650	8.5	58.9375		3.44	
2025-03-26 07:02:32	650	8.4375	58.75		3.44	
2025-03-26 06:46:15	650	8.1875	58.25		3.44	
2025-03-26 06:29:57	650	8	57.5		3.44	
2025-03-26 06:13:40	650	7.875	57.6875		3.44	
2025-03-26 05:57:22	650	7.75	57.625		3.44	
2025-03-26 05:41:05	650	7.6875	57.625		3.44	
2025-03-26 05:24:48	650	7.6875	57.5		3.44	
2025-03-26 05:08:31	650	7.625	57.4375		3.44	
2025-03-26 04:52:13	650	7.625	57.5625		3.44	
2025-03-26 04:35:56	650	7.6875	57.5		3.44	
2025-03-26 04:19:39	650	7.6875	57.375		3.44	
2025-03-26 04:03:21	650	7.6875	57.1875		3.44	
2025-03-26 03:47:04	650	7.6875	57.1875		3.44	
2025-03-26 03:30:46	650	7.75	57.125		3.44	
2025-03-26 03:14:29	650	7.8125	57.0625		3.44	
2025-03-26 02:58:12	650	7.8125	56.9375		3.44	
2025-03-26 02:41:54	650	7.6875	56.9375		3.44	
2025-03-26 02:25:37	650	7.6875	56.875		3.44	
2025-03-26 02:09:20	650	7.625	56.8125		3.44	
2025-03-26 01:53:02	650	7.5625	56.875		3.44	
2025-03-26 01:36:45	650	7.5	56.9375		3.44	
2025-03-26 01:20:28	650	7.5	56.9375		3.44	
2025-03-26 01:04:10	650	7.625	56.8125		3.44	
2025-03-26 00:31:36	650	8.125	56.25		3.44	
2025-03-26 00:15:18	650	8.25	55.625		3.44	
2025-03-25 23:59:01	650	8.25	55.5		3.44	
2025-03-25 23:42:43	650	8.25	55.5625		3.44	
2025-03-25 23:26:26	650	8.25	55.5		3.44	
2025-03-25 23:10:08	650	8.375	55.3125		3.44	
2025-03-25 22:53:51	650	8.5625	54.875		3.44	
2025-03-25 22:37:33	650	8.8125	54.6875		3.44	
2025-03-25 22:23:32	650	9	55.125		3.44	
2025-03-25 22:21:25	650	9	55.25		3.44	
2025-03-25 22:03:05	650	8.9375	55.6875		3.44	
2025-03-25 21:46:48	650	8.875	56.125		3.44	
2025-03-25 21:30:30	650	8.875	56.5		3.44	
2025-03-25 21:14:13	650	8.875	57.125		3.44	
2025-03-25 20:57:55	650	8.875	57.9375		3.44	
2025-03-25 20:41:37	650	8.875	58.875		3.44	
2025-03-25 20:25:20	650	8.9375	60.3125		3.44	
2025-03-25 20:09:02	650	9.0625	62.625		3.44	
2025-03-25 19:52:44	650	9.125	66.5625		3.44	
2025-03-25 19:36:27	650	9.3125	76.6875		3.44	
2025-03-25 19:20:09	650	9.375	80.0625		3.44	
2025-03-25 19:03:51	650	9.375	80.3125		3.44	
2025-03-25 18:47:33	650	9.375	76.1875		3.44	
2025-03-25 18:31:15	650	9.375	77.5625		3.44	
2025-03-25 18:14:58	650	9.375	82.8125		3.44	
2025-03-25 17:58:40	650	9.375	87.375		3.44	
2025-03-25 17:42:22	650	9.5625	89.4375		3.44	
2025-03-25 17:26:04	650	9.6875	87.3125		3.44	
2025-03-25 17:09:46	650	9.875	91.625		3.44	
2025-03-25 16:53:28	650	10.3125	95.875		3.44	
2025-03-25 16:37:10	650	10.5	102.5		3.44	
2025-03-25 16:20:52	650	10.9375	108.062		3.44	
2025-03-25 16:04:34	650	11.1875	110		3.44	
2025-03-25 15:48:15	650	11.6875	111.5		3.44	
2025-03-25 15:31:57	650	12.0625	110.438		3.44	
2025-03-25 15:15:38	650	12.375	108.875		3.44	
2025-03-25 14:59:20	650	12.6875	108.5		3.44	
2025-03-25 14:43:01	650	13.0625	107.5		3.44	
2025-03-25 14:26:42	650	13.75	110.5		3.44	
2025-03-25 13:54:04	650	13.375	111.438		3.44	
2025-03-25 13:37:45	650	13.6875	110.312		3.44	
2025-03-25 13:21:26	650	14.6875	109.75		3.44	
2025-03-25 13:05:07	650	14.3125	110.938		3.44	
2025-03-25 12:48:48	650	12.9375	112.375		3.44	
2025-03-25 12:32:29	650	12.3125	111.562		3.44	
2025-03-25 12:16:11	650	11.125	108.312		3.44	
2025-03-25 11:59:53	650	11.1875	109		3.44	
2025-03-25 11:43:34	650	11.25	108.062		3.44	
2025-03-25 11:27:16	650	10.8125	106.312		3.44	
2025-03-25 11:10:58	650	10.9375	107.438		3.44	
2025-03-25 10:54:40	650	10.875	108.5		3.44	
2025-03-25 10:38:22	650	11.125	108.812		3.44	
2025-03-25 10:22:04	650	10.875	107.812		3.44	
2025-03-25 10:05:46	650	11	107.625		3.44	
2025-03-25 09:49:28	650	10.125	103.812		3.44	
2025-03-25 09:33:10	650	9.1875	97.5		3.44	
2025-03-25 09:16:52	650	9	91.875		3.44	
2025-03-25 09:00:35	650	8.375	85.875		3.44	
2025-03-25 08:44:17	650	8.0625	83.625		3.44	
2025-03-25 08:28:00	650	8.375	85.5625		3.44	
2025-03-25 08:11:42	650	8	77.0625		3.44	
2025-03-25 07:55:25	650	7.5625	71.4375		3.44	
2025-03-25 07:39:08	650	7.5	72.125		3.44	
2025-03-25 07:22:51	650	7.25	68.6875		3.44	
2025-03-25 07:06:33	650	7.0625	65.875		3.45	
2025-03-25 06:50:16	650	6.8125	65.8125		3.44	
2025-03-25 06:33:59	650	6.6875	66.375		3.44	
2025-03-25 06:17:42	650	6.625	66.1875		3.44	
2025-03-25 06:01:25	650	6.5	66.125		3.45	
2025-03-25 05:45:08	650	6.4375	67.375		3.45	
2025-03-25 05:28:51	650	6.4375	67.5625		3.44	
2025-03-25 05:12:34	650	6.4375	67.8125		3.44	
2025-03-25 04:40:00	650	6.5625	67.6875		3.45	
2025-03-25 04:23:43	650	6.5625	69.4375		3.44	
2025-03-25 04:07:26	650	6.625	69.6875		3.45	
2025-03-25 03:51:09	650	6.5625	68.75		3.45	
2025-03-25 03:34:52	650	6.5	68.75		3.44	
2025-03-25 03:18:35	650	6.4375	68.4375		3.45	
2025-03-25 03:02:18	650	6.375	68.8125		3.44	
2025-03-25 02:46:01	650	6.3125	69.625		3.44	
2025-03-25 02:29:44	650	6.3125	70.0625		3.44	
2025-03-25 02:13:27	650	6.1875	70.1875		3.45	
2025-03-25 01:57:10	650	6.125	70.875		3.44	
2025-03-25 01:40:53	650	6.0625	70.875		3.45	
2025-03-25 01:24:36	650	6	72.375		3.44	
2025-03-25 01:08:19	650	6.125	71.4375		3.45	
2025-03-25 00:52:02	650	6.125	70.125		3.45	
2025-03-25 00:35:45	650	6.0625	70.9375		3.45	
2025-03-25 00:19:28	650	6.125	70.5625		3.45	
2025-03-25 00:03:11	650	6.125	70.0625		3.45	
2025-03-24 23:46:54	650	6.25	69.0625		3.44	
2025-03-24 23:30:37	650	6.3125	68.75		3.44	
2025-03-24 23:14:20	650	6.3125	67.125		3.45	
2025-03-24 22:58:03	650	6.3125	66.6875		3.45	
2025-03-24 22:41:46	650	6.4375	67.1875		3.44	
2025-03-24 22:25:29	650	6.5625	67.6875		3.44	
2025-03-24 22:09:12	650	6.625	67.5625		3.44	
2025-03-24 21:52:55	650	6.8125	64.6875		3.44	
2025-03-24 21:36:38	650	6.8125	66.6875		3.44	
2025-03-24 21:20:21	650	6.875	64.375		3.44	
2025-03-24 21:04:04	650	6.9375	65.4375		3.45	
2025-03-24 20:47:47	650	7.125	68.375		3.44	
2025-03-24 20:31:29	650	7.25	68.625		3.44	
2025-03-24 20:17:24	650	7.4375	68.375		3.44	
2025-03-24 19:59:04	650	7.5625	67.3125		3.44	
2025-03-24 19:42:47	650	7.6875	67.125		3.44	
2025-03-24 19:26:29	650	7.8125	69		3.44	
2025-03-24 19:10:12	650	8.1875	67.4375		3.44	
2025-03-24 18:53:54	650	8.4375	67.5625		3.44	
2025-03-24 18:37:37	650	8.5	66.375		3.44	
2025-03-24 18:21:19	650	8.5625	66.4375		3.44	
2025-03-24 18:05:02	650	8.9375	71.5		3.44	
2025-03-24 17:48:44	650	9.5625	76.875		3.44	
2025-03-24 17:32:26	650	10.1875	83.0625		3.44	
2025-03-24 17:16:08	650	10.5625	88.1875		3.44	
2025-03-24 16:59:50	650	11.5	95.8125		3.44	
2025-03-24 16:43:31	650	12.3125	104.375		3.44	
2025-03-24 16:27:12	650	12.9375	108		3.44	
2025-03-24 16:10:53	650	13.6875	111.812		3.44	
2025-03-24 15:54:34	650	14.6875	111.375		3.44	
2025-03-24 15:38:15	650	15.5625	108		3.44	
2025-03-24 15:21:55	650	16.625	103.188		3.44	
2025-03-24 15:05:35	650	18.125	92.125		3.43	
2025-03-24 14:49:14	650	19.625	88.625		3.43	
2025-03-24 14:32:53	650	20	88.0625		3.43	
2025-03-24 14:16:32	650	19.5625	95		3.43	
2025-03-24 14:00:11	650	19.5	94.25		3.43	
2025-03-24 13:43:50	650	19.875	97.5625		3.43	
2025-03-24 13:27:30	650	18.1875	104		3.43	
2025-03-24 13:11:10	650	17.375	109.438		3.44	
2025-03-24 12:54:50	650	17.0625	109.562		3.44	
2025-03-24 12:38:29	650	18.125	103.062		3.43	
2025-03-24 12:22:09	650	17.5625	105.875		3.43	
2025-03-24 12:05:49	650	19.25	101.188		3.43	
2025-03-24 11:49:28	650	20	101.25		3.43	
2025-03-24 11:33:07	650	20.4375	95.6875		3.43	
2025-03-24 11:16:46	650	19.25	101.938		3.43	
2025-03-24 11:00:26	650	18.6875	108.25		3.44	
2025-03-24 10:44:06	650	17.25	101.688		3.44	
2025-03-24 10:27:46	650	16.5	61.8125		3.44	
2025-03-24 10:11:27	650	14.375	59.875		3.44	
2025-03-24 09:55:08	650	12.125	53.25		3.44	
2025-03-24 09:38:50	650	11.4375	50.8125		3.44	
2025-03-24 09:22:32	650	10.75	48.375		3.44	
2025-03-24 09:06:13	650	10.5625	47.5625		3.44	
2025-03-24 08:49:55	650	10.5625	47.25		3.44	
2025-03-24 08:33:37	650	10.4375	46.1875		3.44	
2025-03-24 08:17:19	650	10.3125	45.375		3.44	
2025-03-24 08:01:01	650	10.125	44		3.44	
2025-03-24 07:44:44	650	9.9375	43.3125		3.44	
2025-03-24 07:28:26	650	9.6875	43.125		3.44	
2025-03-24 07:12:08	650	9.375	45.3125		3.44	
2025-03-24 06:55:50	650	9.125	47		3.44	
2025-03-24 06:39:33	650	8.9375	48.4375		3.44	
2025-03-24 06:23:15	650	8.5625	49.125		3.44	
2025-03-24 06:06:58	650	8.4375	51.4375		3.44	
2025-03-24 05:50:40	650	8.1875	49.1875		3.44	
2025-03-24 05:34:23	650	8.3125	50.1875		3.44	
2025-03-24 05:18:05	650	8.3125	49.5		3.44	
2025-03-24 05:01:48	650	8.375	48.6875		3.44	
2025-03-24 04:45:30	650	8.4375	47.3125		3.44	
2025-03-24 04:29:13	650	8.5	46.75		3.44	
2025-03-24 04:12:55	650	8.6875	46.75		3.44	
2025-03-24 03:56:37	650	8.75	46.1875		3.44	
2025-03-24 03:40:20	650	8.8125	46.3125		3.44	
2025-03-24 03:24:02	650	8.9375	46.4375		3.44	
2025-03-24 03:07:45	650	9.0625	45.375		3.44	
2025-03-24 02:51:27	650	9.3125	45.75		3.44	
2025-03-24 02:35:09	650	9.4375	46.0625		3.44	
2025-03-24 02:18:51	650	9.625	45.9375		3.44	
2025-03-24 02:02:33	650	9.75	46.375		3.44	
2025-03-24 01:46:16	650	9.9375	46.5		3.44	
2025-03-24 01:29:58	650	10.25	46.75		3.44	
2025-03-24 01:13:39	650	10.5	47.1875		3.44	
2025-03-24 00:57:21	650	10.8125	47.625		3.44	
2025-03-24 00:41:03	650	11.0625	48.3125		3.44	
2025-03-24 00:24:45	650	11.25	48.75		3.44	
2025-03-24 00:08:27	650	11.375	49.25		3.44	
2025-03-23 23:52:08	650	11.5	49.625		3.44	
2025-03-23 23:35:50	650	11.5625	49.9375		3.44	
2025-03-23 23:19:32	650	11.6875	50		3.44	
2025-03-23 23:03:13	650	11.6875	50		3.44	
2025-03-23 22:46:55	650	11.75	50.25		3.44	
2025-03-23 22:30:37	650	11.8125	50.0625		3.44	
2025-03-23 22:14:18	650	11.75	50.8125		3.44	
2025-03-23 21:58:00	650	11.75	52		3.44	
2025-03-23 21:41:41	650	12	53.9375		3.44	
2025-03-23 21:25:23	650	12.1875	58.875		3.44	
2025-03-23 21:09:04	650	12.5	64.0625		3.44	
2025-03-23 20:52:45	650	13	71.5625		3.44	
2025-03-23 20:36:26	650	13.3125	83.3125		3.44	
2025-03-23 20:20:07	650	13.625	83.6875		3.44	
2025-03-23 20:03:48	650	13.8125	89.875		3.44	
2025-03-23 19:47:29	650	14	93.1875		3.44	
2025-03-23 19:31:10	650	14.1875	96.6875		3.44	
2025-03-23 19:14:51	650	14.5	99.8125		3.44	
2025-03-23 18:58:32	650	14.6875	101.25		3.44	
2025-03-23 18:42:12	650	14.9375	101.312		3.44	
2025-03-23 18:25:53	650	15.1875	100.688		3.44	
2025-03-23 18:11:50	650	15.5625	98.9375		3.43	
2025-03-23 17:51:22	650	15.75	96.5625		3.44	
2025-03-23 17:35:03	650	15.8125	95.4375		3.44	
2025-03-23 17:18:43	650	16	94.1875		3.44	
2025-03-23 16:46:03	650	16.75	89.0625		3.44	
2025-03-23 16:29:43	650	17.0625	85.75		3.43	
2025-03-23 16:13:23	650	17.25	84.75		3.44	
2025-03-23 15:57:03	650	17.6875	81.125		3.43	
2025-03-23 15:40:43	650	17.5625	80.6875		3.44	
2025-03-23 15:24:23	650	17.25	87.6875		3.43	
2025-03-23 15:08:03	650	17.375	89.4375		3.44	
2025-03-23 14:51:42	650	17.5	84.5		3.44	
2025-03-23 14:35:22	650	18.625	77.25		3.43	
2025-03-23 14:19:01	650	21.3125	68.8125		3.43	
2025-03-23 14:02:40	650	18.625	84.3125		3.43	
2025-03-23 13:29:59	650	17.5625	99.875		3.43	
2025-03-23 12:57:18	650	17.0625	100.625		3.43	
2025-03-23 12:40:58	650	16.9375	100.562		3.43	
2025-03-23 12:24:38	650	17.125	100.812		3.44	
2025-03-23 12:08:18	650	17.5	100.5		3.44	
2025-03-23 11:51:58	650	17.5625	102.188		3.44	
2025-03-23 11:19:18	650	17.5625	97.375		3.43	
2025-03-23 10:46:37	650	18.125	98.9375		3.43	
2025-03-23 10:30:16	650	18.8125	102.875		3.43	
2025-03-23 10:13:56	650	16.9375	53.875		3.43	
2025-03-23 09:57:37	650	15.625	52.9375		3.44	
2025-03-23 09:41:18	650	14.5625	51.375		3.44	
2025-03-23 09:24:58	650	13.9375	51		3.44	
2025-03-23 09:08:39	650	13.5625	50.375		3.44	
2025-03-23 08:52:20	650	13.5625	51.6875		3.44	
2025-03-23 08:36:02	650	13.3125	51.5		3.44	
2025-03-23 08:19:43	650	12.4375	50.375		3.44	
2025-03-23 08:03:24	650	11.5625	50.0625		3.44	
2025-03-23 07:47:06	650	10.9375	50.6875		3.44	
2025-03-23 07:30:48	650	10.5625	52.6875		3.44	
2025-03-23 07:14:30	650	10.3125	57.125		3.44	
2025-03-23 06:58:12	650	10.375	68.6875		3.44	
2025-03-23 06:41:54	650	10.375	77.4375		3.44	
2025-03-23 06:25:35	650	10.375	81.6875		3.44	
2025-03-23 06:09:17	650	10.375	86		3.44	
2025-03-23 05:52:59	650	10.4375	87.1875		3.44	
2025-03-23 05:36:41	650	10.4375	87.9375		3.44	
2025-03-23 05:20:23	650	10.5625	87.875		3.44	
2025-03-23 05:04:05	650	10.75	87.75		3.44	
2025-03-23 04:47:46	650	10.875	88.1875		3.44	
2025-03-23 04:31:28	650	10.875	88.5625		3.44	
2025-03-23 04:15:10	650	10.8125	88.9375		3.44	
2025-03-23 03:58:52	650	10.75	89.375		3.44	
2025-03-23 03:42:34	650	10.5625	89.375		3.44	
2025-03-23 03:26:15	650	10.5	89.6875		3.44	
2025-03-23 03:09:57	650	10.4375	90.3125		3.44	
2025-03-23 02:53:39	650	10.5625	90.4375		3.44	
2025-03-23 02:37:21	650	10.6875	90.5		3.44	
2025-03-23 02:21:03	650	10.75	90.4375		3.44	
2025-03-23 02:04:44	650	10.9375	90.4375		3.44	
2025-03-23 01:48:26	650	11.125	90.3125		3.44	
2025-03-23 01:32:08	650	11.25	90.125		3.44	
2025-03-23 01:15:49	650	11.4375	89.9375		3.44	
2025-03-23 00:59:31	650	11.875	88.5		3.44	
2025-03-23 00:43:12	650	12.25	87.6875		3.44	
2025-03-23 00:26:53	650	12.5	87.5		3.44	
2025-03-23 00:10:35	650	12.4375	87.625		3.44	
2025-03-22 23:54:16	650	12.3125	90.1875		3.44	
2025-03-22 23:37:57	650	12.3125	89.9375		3.44	
2025-03-22 23:21:39	650	12.5	89.8125		3.44	
2025-03-22 23:05:20	650	12.4375	89.25		3.44	
2025-03-22 22:49:01	650	12.375	87.9375		3.44	
2025-03-22 22:32:43	650	12.4375	88.625		3.44	
2025-03-22 22:16:24	650	12.625	89.4375		3.44	
2025-03-22 22:00:05	650	12.9375	89.625		3.44	
2025-03-22 21:43:46	650	13.3125	89.8125		3.44	
2025-03-22 21:27:27	650	13.6875	89.9375		3.44	
2025-03-22 21:11:08	650	14	89.625		3.44	
2025-03-22 20:54:49	650	14.1875	86.3125		3.44	
2025-03-22 20:38:30	650	14.3125	84.3125		3.44	
2025-03-22 20:22:10	650	14.375	83.9375		3.44	
2025-03-22 20:05:51	650	14.4375	82.25		3.44	
2025-03-22 19:49:32	650	14.5	80.5		3.44	
2025-03-22 19:33:12	650	14.6875	78.0625		3.44	
2025-03-22 19:16:53	650	15.0625	73.3125		3.44	
2025-03-22 19:00:34	650	15.5625	67.8125		3.44	
2025-03-22 18:44:14	650	15.8125	65.125		3.44	
2025-03-22 18:27:54	650	15.9375	64.5		3.43	
2025-03-22 18:11:34	650	16	64.875		3.44	
2025-03-22 17:55:15	650	16.125	63.9375		3.44	
2025-03-22 17:38:55	650	16.1875	62.375		3.43	
2025-03-22 17:22:35	650	16.3125	61.0625		3.43	
2025-03-22 17:06:15	650	16.625	59.625		3.43	
2025-03-22 16:49:55	650	16.9375	58.375		3.43	
2025-03-22 16:33:35	650	17.0625	58.125		3.44	
2025-03-22 16:17:15	650	17.0625	57.875		3.43	
2025-03-22 16:03:07	650	17.25	58.375		3.43	
2025-03-22 15:44:45	650	17.5625	57.25		3.43	
2025-03-22 15:28:25	650	17.75	57.625		3.44	
2025-03-22 15:12:05	650	17.8125	56.25		3.43	
2025-03-22 14:55:44	650	17.8125	57.1875		3.43	
2025-03-22 14:39:24	650	18.0625	56.875		3.43	
2025-03-22 14:23:03	650	18.4375	55.25		3.43	
2025-03-22 14:06:43	650	18.9375	53.875		3.43	
2025-03-22 13:50:22	650	19.8125	51		3.43	
2025-03-22 13:34:01	650	19.875	51.375		3.43	
2025-03-22 13:17:40	650	20.125	51.3125		3.43	
2025-03-22 13:01:19	650	20.3125	50.1875		3.43	
2025-03-22 12:44:57	650	19.75	51.9375		3.43	
2025-03-22 12:28:37	650	19.5	52		3.43	
2025-03-22 12:12:16	650	19.75	52.5		3.43	
2025-03-22 11:55:55	650	20.125	50.5		3.43	
2025-03-22 11:39:34	650	20.4375	50		3.43	
2025-03-22 11:23:13	650	20.0625	50.8125		3.43	
2025-03-22 11:06:52	650	20.125	51.6875		3.43	
2025-03-22 10:50:31	650	19.375	53.3125		3.43	
2025-03-22 10:34:10	650	18.875	55.875		3.43	
2025-03-22 10:17:50	650	17.4375	61		3.43	
2025-03-22 10:01:30	650	16.75	63.5625		3.44	
2025-03-22 09:45:10	650	16.625	65.5625		3.43	
2025-03-22 09:28:50	650	15.875	70.1875		3.44	
2025-03-22 09:12:31	650	15.3125	72.875		3.44	
2025-03-22 08:56:11	650	15.0625	75.75		3.44	
2025-03-22 08:39:52	650	14.75	77.875		3.44	
2025-03-22 08:23:33	650	14	83.4375		3.44	
2025-03-22 08:07:14	650	13.4375	85.375		3.44	
2025-03-22 07:50:55	650	12.8125	87.4375		3.44	
2025-03-22 07:34:36	650	12.5	88.1875		3.44	
2025-03-22 07:01:59	650	12.125	88.4375		3.44	
2025-03-22 06:45:41	650	11.9375	88.625		3.44	
2025-03-22 06:29:22	650	11.8125	89.5		3.44	
2025-03-22 06:13:04	650	11.875	89.1875		3.44	
2025-03-22 05:56:45	650	11.9375	89.375		3.44	
2025-03-22 05:40:27	650	12.0625	89		3.44	
2025-03-22 05:24:08	650	12.1875	89.25		3.44	
2025-03-22 05:07:49	650	12.375	88.75		3.44	
2025-03-22 04:51:30	650	12.9375	86.5625		3.44	
2025-03-22 04:35:12	650	13.125	86.0625		3.44	
2025-03-22 04:18:53	650	13.25	85.5		3.44	
2025-03-22 04:02:34	650	13.3125	85.6875		3.44	
2025-03-22 03:46:15	650	13.3125	85.1875		3.44	
2025-03-22 03:29:56	650	13.3125	86		3.44	
2025-03-22 03:13:37	650	13.4375	85.8125		3.44	
2025-03-22 02:57:18	650	13.625	85		3.44	
2025-03-22 02:40:59	650	13.75	84.4375		3.44	
2025-03-22 02:24:40	650	13.75	85.1875		3.44	
2025-03-22 02:08:21	650	13.875	87.8125		3.44	
2025-03-22 01:52:02	650	14.1875	82.5		3.44	
2025-03-22 01:35:43	650	14.3125	81.25		3.44	
2025-03-22 01:19:23	650	14.3125	80.375		3.44	
2025-03-22 00:46:45	650	14.375	79.8125		3.44	
2025-03-22 00:30:26	650	14.375	79.5625		3.44	
2025-03-22 00:14:06	650	14.3125	79.875		3.44	
2025-03-21 23:57:47	650	14.3125	79.875		3.44	
2025-03-21 23:41:28	650	14.25	81.0625		3.44	
2025-03-21 23:25:09	650	14.375	80.25		3.44	
2025-03-21 23:08:50	650	14.375	80.875		3.44	
2025-03-21 22:52:30	650	14.375	81.0625		3.44	
2025-03-21 22:36:11	650	14.4375	80.5625		3.44	
2025-03-21 22:19:52	650	14.6875	79.25		3.44	
2025-03-21 22:03:32	650	14.75	80.5625		3.44	
2025-03-21 21:47:13	650	14.8125	80.8125		3.44	
2025-03-21 21:30:54	650	15.0625	78.875		3.44	
2025-03-21 20:58:15	650	15.375	77.125		3.43	
2025-03-21 20:41:55	650	15.6875	74.5		3.43	
2025-03-21 20:25:35	650	15.875	76		3.44	
2025-03-21 20:09:15	650	16.125	75.5		3.44	
2025-03-21 19:52:56	650	16.375	74.75		3.43	
2025-03-21 19:36:36	650	16.6875	73.0625		3.43	
2025-03-21 19:20:16	650	17	71.625		3.44	
2025-03-21 19:03:56	650	17.4375	69.625		3.43	
2025-03-21 18:47:35	650	17.75	68.25		3.43	
2025-03-21 18:31:15	650	18.0625	65.25		3.43	
2025-03-21 18:14:54	650	18.4375	60.75		3.43	
2025-03-21 17:58:34	650	19.125	56.625		3.43	
2025-03-21 17:42:13	650	19.625	55.25		3.43	
2025-03-21 17:25:52	650	20.125	53.6875		3.43	
2025-03-21 17:09:31	650	20.625	52.1875		3.43	
2025-03-21 16:53:09	650	21.0625	50.8125		3.43	
2025-03-21 16:36:48	650	21.3125	50.625		3.43	
2025-03-21 16:20:26	650	21.625	50.5625		3.43	
2025-03-21 16:04:05	650	21.875	51.0625		3.43	
2025-03-21 15:47:43	650	22.3125	49.8125		3.43	
2025-03-21 15:31:21	650	23.0625	47.9375		3.43	
2025-03-21 15:14:59	650	23.375	47.125		3.43	
2025-03-21 14:58:36	650	24.1875	45.875		3.43	
2025-03-21 14:42:13	650	25.375	44.25		3.42	
2025-03-21 14:25:50	650	25.8125	45.25		3.43	
2025-03-21 14:09:27	650	25	48.25		3.43	
2025-03-21 13:55:21	650	25.5	48.0625		3.42	
2025-03-21 13:53:15	650	25.625	47		3.43	
2025-03-21 13:20:30	650	23.375	51.8125		3.43	
2025-03-21 12:47:45	650	22.8125	52.6875		3.43	
2025-03-21 12:31:23	650	22.875	53.25		3.43	
2025-03-21 12:15:01	650	23.5625	51.125		3.43	
2025-03-21 11:58:38	650	25.3125	49.0625		3.42	
2025-03-21 11:42:16	650	24.5625	50.4375		3.42	
2025-03-21 11:25:53	650	24.125	52.125		3.43	
2025-03-21 11:09:31	650	23.5	55		3.43	
2025-03-21 10:53:09	650	23.8125	54.875		3.43	
2025-03-21 10:36:47	650	23	61.125		3.43	
2025-03-21 10:20:25	650	20.875	70.5625		3.43	
2025-03-21 10:04:05	650	17.625	92.375		3.43	
2025-03-21 09:47:45	650	16.25	96.6875		3.44	
2025-03-21 09:31:25	650	15.0625	100.75		3.44	
2025-03-21 09:15:06	650	13.875	102.25		3.44	
2025-03-21 08:58:47	650	13.0625	103		3.44	
2025-03-21 08:42:29	650	12.1875	102.625		3.44	
2025-03-21 08:26:10	650	11.1875	100.625		3.44	
2025-03-21 08:09:52	650	10.25	97.3125		3.44	
2025-03-21 07:53:34	650	9.5	94.625		3.44	
2025-03-21 07:37:17	650	9	92.3125		3.44	
2025-03-21 07:20:59	650	8.5	90		3.44	
2025-03-21 07:04:41	650	7.8125	83.75		3.44	
2025-03-21 06:48:24	650	7.1875	77		3.44	
2025-03-21 06:34:19	650	7.0625	74.75		3.44	
2025-03-21 06:15:59	650	6.625	66.125		3.44	
2025-03-21 05:59:42	650	6.125	58.75		3.44	
2025-03-21 05:43:25	650	6	58.25		3.44	
2025-03-21 05:27:08	650	5.875	58.1875		3.44	
2025-03-21 05:10:51	650	5.9375	61.3125		3.44	
2025-03-21 04:54:34	650	6.0625	63.25		3.45	
2025-03-21 04:38:17	650	6.1875	60.375		3.44	
2025-03-21 04:22:00	650	6.1875	59.0625		3.45	
2025-03-21 04:05:43	650	6.125	58.75		3.44	
2025-03-21 03:49:26	650	6.1875	60.125		3.44	
2025-03-21 03:33:09	650	6.1875	59.875		3.44	
2025-03-21 03:16:52	650	6.25	62.125		3.44	
2025-03-21 03:00:35	650	6.4375	64.625		3.45	
2025-03-21 02:44:18	650	6.5625	65.375		3.45	
2025-03-21 02:28:01	650	6.6875	65.1875		3.44	
2025-03-21 02:11:43	650	6.6875	67.25		3.44	
2025-03-21 01:55:26	650	6.875	69.1875		3.44	
2025-03-21 01:39:09	650	7.125	70.375		3.44	
2025-03-21 01:22:52	650	7.3125	70.8125		3.44	
2025-03-21 01:06:34	650	7.5	75.1875		3.44	
2025-03-21 00:50:17	650	7.8125	75.625		3.44	
2025-03-21 00:33:59	650	8.0625	77.6875		3.44	
2025-03-21 00:17:42	650	8.25	78.5		3.44	
2025-03-21 00:01:24	650	8.375	78.1875		3.44	
2025-03-20 23:45:07	650	8.25	82.25		3.44	
2025-03-20 23:28:49	650	8.625	81.75		3.44	
2025-03-20 23:12:31	650	8.375	81.3125		3.44	
2025-03-20 22:56:14	650	8.5	81.1875		3.44	
2025-03-20 22:39:56	650	8.5	84		3.44	
2025-03-20 22:23:38	650	8.625	86.4375		3.44	
2025-03-20 22:07:20	650	8.875	87.375		3.44	
2025-03-20 21:51:03	650	9.125	88.9375		3.44	
2025-03-20 21:34:45	650	9.3125	91.1875		3.44	
2025-03-20 21:18:27	650	9.625	91.625		3.44	
2025-03-20 21:02:09	650	9.8125	91.8125		3.44	
2025-03-20 20:45:51	650	10.0625	92.4375		3.44	
2025-03-20 20:29:33	650	10.25	92.5625		3.44	
2025-03-20 20:13:14	650	10.5	92.75		3.44	
2025-03-20 19:56:56	650	10.75	92.25		3.44	
2025-03-20 19:40:38	650	11.125	91.5625		3.44	
2025-03-20 19:24:19	650	11.5625	90.25		3.44	
2025-03-20 19:08:01	650	11.9375	89.4375		3.44	
2025-03-20 18:51:42	650	12.375	87.375		3.44	
2025-03-20 18:35:23	650	12.75	85.0625		3.44	
2025-03-20 18:19:04	650	13.25	85.8125		3.44	
2025-03-20 18:02:45	650	13.75	80.9375		3.44	
2025-03-20 17:46:26	650	14.375	76.25		3.44	
2025-03-20 17:30:06	650	15.1875	73.3125		3.43	
2025-03-20 17:13:46	650	15.9375	68.5625		3.44	
2025-03-20 16:57:26	650	16.75	61.5		3.43	
2025-03-20 16:41:06	650	17.5	60.4375		3.43	
2025-03-20 16:24:46	650	18.0625	59.125		3.43	
2025-03-20 16:08:25	650	19.1875	56.3125		3.43	
2025-03-20 15:52:04	650	20.375	54.625		3.43	
2025-03-20 15:35:42	650	20.6875	52.6875		3.43	
2025-03-20 15:19:21	650	20.875	51.75		3.43	
2025-03-20 15:02:59	650	21.9375	50.0625		3.43	
2025-03-20 14:46:37	650	24.125	45.125		3.43	
2025-03-20 14:30:14	650	25.0625	43.9375		3.43	
2025-03-20 14:13:51	650	24.75	45.875		3.43	
2025-03-20 13:57:28	650	24.5	45.8125		3.43	
2025-03-20 13:41:06	650	23.8125	48.75		3.43	
2025-03-20 13:24:44	650	20.375	52.25		3.43	
2025-03-20 13:08:23	650	19.9375	51.875		3.43	
2025-03-20 12:52:02	650	21.25	50.3125		3.43	
2025-03-20 12:35:40	650	20.9375	52.1875		3.43	
2025-03-20 12:19:19	650	21.4375	49.5		3.43	
2025-03-20 12:02:57	650	23.75	46.25		3.43	
2025-03-20 11:46:34	650	23.375	48.3125		3.42	
2025-03-20 11:30:12	650	23.4375	50		3.43	
2025-03-20 11:13:50	650	23.0625	54.375		3.43	
2025-03-20 10:57:28	650	22.0625	53.375		3.43	
2025-03-20 10:41:07	650	21.1875	57.1875		3.43	
2025-03-20 10:24:47	650	19.1875	62.625		3.43	
2025-03-20 10:08:27	650	15.625	83.0625		3.44	
2025-03-20 09:52:08	650	13.0625	87.3125		3.44	
2025-03-20 09:35:50	650	11.25	94.25		3.44	
2025-03-20 09:19:32	650	10.1875	96.0625		3.44	
2025-03-20 09:03:14	650	9.5625	94.375		3.44	
2025-03-20 08:46:56	650	9.1875	93.4375		3.44	
2025-03-20 08:30:38	650	8.6875	94.1875		3.44	
2025-03-20 08:14:21	650	7.9375	92.6875		3.44	
2025-03-20 07:58:04	650	7.0625	91.125		3.45	
2025-03-20 07:41:47	650	6.625	89.375		3.44	
2025-03-20 07:25:30	650	5.8125	84.5625		3.45	
2025-03-20 07:09:13	650	5.0625	77.625		3.45	
2025-03-20 06:52:56	650	4.875	77.75		3.45	
2025-03-20 06:36:39	650	4.5625	74.8125		3.45	
2025-03-20 06:20:23	650	4.375	73.3125		3.45	
2025-03-20 06:04:06	650	4.3125	73.0625		3.45	
2025-03-20 05:47:50	650	4.125	70.8125		3.45	
2025-03-20 05:31:33	650	4.0625	68.8125		3.45	
2025-03-20 05:15:17	650	4.1875	68		3.45	
2025-03-20 04:59:00	650	4.25	70		3.45	
2025-03-20 04:42:44	650	4.4375	71.5625		3.45	
2025-03-20 04:28:39	650	4.5	73.625		3.44	
2025-03-20 04:10:20	650	4.8125	76.125		3.45	
2025-03-20 03:54:03	650	5.125	76.5		3.45	
2025-03-20 03:37:46	650	5.1875	78.5		3.45	
2025-03-20 03:21:29	650	5.5	79.9375		3.45	
2025-03-20 03:05:12	650	5.875	83.0625		3.45	
2025-03-20 02:48:56	650	5.9375	83.1875		3.45	
2025-03-20 02:32:39	650	6.0625	83.5625		3.44	
2025-03-20 02:16:22	650	6.125	83.125		3.45	
2025-03-20 02:00:05	650	6.3125	83.875		3.45	
2025-03-20 01:43:47	650	6.4375	84.5		3.45	
2025-03-20 01:27:30	650	6.375	82.25		3.45	
2025-03-20 01:11:13	650	6.125	78.5		3.44	
2025-03-20 00:54:56	650	6.0625	79.5		3.45	
2025-03-20 00:38:39	650	6.3125	79.8125		3.44	
2025-03-20 00:22:22	650	6.4375	80.0625		3.45	
2025-03-20 00:06:05	650	6.5	80.4375		3.44	
2025-03-19 23:49:48	650	6.6875	81.0625		3.45	
2025-03-19 23:33:31	650	6.875	82.9375		3.44	
2025-03-19 23:17:14	650	7.0625	85		3.44	
2025-03-19 23:00:56	650	7.375	87.0625		3.44	
2025-03-19 22:44:39	650	7.6875	88.875		3.44	
2025-03-19 22:28:21	650	7.9375	89.8125		3.44	
2025-03-19 22:12:04	650	7.625	87.5625		3.44	
2025-03-19 21:55:47	650	7.75	89.0625		3.44	
2025-03-19 21:39:29	650	7.9375	89.125		3.44	
2025-03-19 21:23:11	650	8.25	91.4375		3.44	
2025-03-19 21:06:54	650	8.5	91.3125		3.44	
2025-03-19 20:50:36	650	8.6875	92.0625		3.44	
2025-03-19 20:34:18	650	9	92.0625		3.44	
2025-03-19 20:18:01	650	9.125	91.1875		3.44	
2025-03-19 20:01:43	650	9.5	90.1875		3.44	
2025-03-19 19:45:25	650	9.8125	88.375		3.44	
2025-03-19 19:29:07	650	10.1875	87		3.44	
2025-03-19 19:12:48	650	10.625	86.4375		3.44	
2025-03-19 18:56:30	650	11.125	83.25		3.44	
2025-03-19 18:40:12	650	11.5	81.875		3.44	
2025-03-19 18:23:53	650	12.125	78.25		3.44	
2025-03-19 18:07:34	650	13.1875	72.125		3.44	
2025-03-19 17:51:15	650	14.25	66.875		3.44	
2025-03-19 17:34:55	650	15.0625	64.25		3.44	
2025-03-19 17:18:36	650	16.0625	58.3125		3.43	
2025-03-19 17:02:16	650	16.3125	57.25		3.44	
2025-03-19 16:45:56	650	16.75	56.125		3.44	
2025-03-19 16:29:36	650	17.125	55.25		3.43	
2025-03-19 16:13:16	650	17.75	53.8125		3.43	
2025-03-19 15:56:55	650	18.8125	51.5		3.43	
2025-03-19 15:40:34	650	18.75	52.8125		3.43	
2025-03-19 15:24:14	650	18.625	51.9375		3.43	
2025-03-19 15:07:53	650	19.625	49.4375		3.43	
2025-03-19 14:51:32	650	21	46.0625		3.43	
2025-03-19 14:35:10	650	21.75	44.625		3.43	
2025-03-19 14:18:49	650	21.375	45.3125		3.43	
2025-03-19 14:02:27	650	20.6875	45.625		3.43	
2025-03-19 13:46:06	650	20.125	45.375		3.43	
2025-03-19 13:29:45	650	18.9375	49.3125		3.43	
2025-03-19 13:13:25	650	17.6875	48.0625		3.44	
2025-03-19 12:57:05	650	17.3125	48.125		3.44	
2025-03-19 12:40:44	650	16.875	47.375		3.43	
2025-03-19 12:24:24	650	17.3125	46.25		3.43	
2025-03-19 12:08:04	650	19.25	42.375		3.43	
2025-03-19 11:51:43	650	19.75	42.0625		3.43	
2025-03-19 11:35:22	650	19.75	41.5		3.43	
2025-03-19 11:19:01	650	19.1875	41.625		3.43	
2025-03-19 11:02:41	650	18.75	42.125		3.43	
2025-03-19 10:46:20	650	17.5625	43.0625		3.43	
2025-03-19 10:30:01	650	16.1875	45.1875		3.44	
2025-03-19 10:13:42	650	13.75	51.1875		3.44	
2025-03-19 09:57:23	650	10.3125	56.125		3.44	
2025-03-19 09:41:05	650	9.25	57.5625		3.44	
2025-03-19 09:24:48	650	8.5625	57.125		3.44	
2025-03-19 09:08:30	650	7.3125	61.9375		3.45	
2025-03-19 08:52:13	650	6.5625	62.6875		3.45	
2025-03-19 08:35:56	650	5.6875	63.625		3.44	
2025-03-19 08:19:39	650	5.0625	65.6875		3.45	
2025-03-19 08:03:23	650	4.0625	69.125		3.45	
2025-03-19 07:47:07	650	3	74.4375		3.45	
2025-03-19 07:30:50	650	2.3125	79.4375		3.45	
2025-03-19 07:14:34	650	1.8125	80.625		3.45	
2025-03-19 06:42:03	650	0.5625	90.125		3.45	
2025-03-19 06:25:47	650	0.0625	92		3.45	
2025-03-19 06:09:32	650	-0.0625	93.1875		3.45	
2025-03-19 05:53:16	650	-0.25	92.25		3.45	
2025-03-19 05:37:01	650	-0.375	92		3.45	
2025-03-19 05:20:46	650	-0.25	91.1875		3.45	
2025-03-19 05:04:30	650	-0.1875	90.0625		3.45	
2025-03-19 04:31:59	650	0	88.25		3.45	
2025-03-19 04:15:44	650	0	87		3.45	
2025-03-19 03:59:28	650	0.25	84.9375		3.45	
2025-03-19 03:43:13	650	0.5	82.0625		3.45	
2025-03-19 03:26:57	650	0.6875	82		3.45	
2025-03-19 03:10:41	650	0.875	79.875		3.45	
2025-03-19 02:54:26	650	0.9375	78.0625		3.45	
2025-03-19 02:38:10	650	0.8125	79.4375		3.45	
2025-03-19 02:24:06	650	0.8125	78.6875		3.45	
2025-03-19 02:05:48	650	1	77.5625		3.45	
2025-03-19 01:49:32	650	1.0625	76		3.45	
2025-03-19 01:33:16	650	1.25	76		3.45	
2025-03-19 01:17:00	650	1.4375	74.0625		3.45	
2025-03-19 01:00:44	650	1.625	72.125		3.45	
2025-03-19 00:44:28	650	1.75	72.25		3.45	
2025-03-19 00:28:13	650	2.125	69.75		3.45	
2025-03-19 00:11:56	650	2.25	68.9375		3.45	
2025-03-18 23:55:40	650	2.5625	67.75		3.45	
2025-03-18 23:39:24	650	2.875	66		3.45	
2025-03-18 23:23:08	650	3.1875	64.75		3.45	
2025-03-18 23:06:51	650	3.625	61.6875		3.45	
2025-03-18 22:50:35	650	3.9375	59.625		3.45	
2025-03-18 22:34:19	650	4.1875	59.375		3.45	
2025-03-18 22:18:02	650	4.3125	58.3125		3.45	
2025-03-18 22:01:45	650	4.4375	58.1875		3.45	
2025-03-18 21:45:29	650	4.4375	58.75		3.45	
2025-03-18 21:29:12	650	4.75	58.1875		3.45	
2025-03-18 21:12:55	650	5.125	57.125		3.45	
2025-03-18 20:56:39	650	5.375	56.4375		3.45	
2025-03-18 20:40:22	650	5.6875	55.3125		3.45	
2025-03-18 20:24:05	650	5.9375	54.3125		3.45	
2025-03-18 20:07:48	650	6.0625	54.3125		3.44	
2025-03-18 19:51:31	650	6.5	52.875		3.45	
2025-03-18 19:35:14	650	6.8125	52.125		3.44	
2025-03-18 19:18:56	650	7.125	51.4375		3.44	
2025-03-18 19:02:39	650	7.4375	50.875		3.44	
2025-03-18 18:46:22	650	7.75	50.4375		3.44	
2025-03-18 18:30:04	650	8.0625	50.1875		3.44	
2025-03-18 18:13:47	650	8.4375	49.375		3.44	
2025-03-18 17:57:29	650	8.75	48.6875		3.44	
2025-03-18 17:41:11	650	9.125	48.5625		3.44	
2025-03-18 17:24:53	650	9.5625	46.9375		3.44	
2025-03-18 17:08:35	650	10	44.875		3.44	
2025-03-18 16:52:17	650	10.375	43.125		3.44	
2025-03-18 16:35:59	650	10.75	43.25		3.44	
2025-03-18 16:19:41	650	11.0625	41.625		3.44	
2025-03-18 16:03:23	650	11.875	39.9375		3.44	
2025-03-18 15:47:04	650	12.25	39.5		3.44	
2025-03-18 15:30:46	650	12.5	39.5		3.44	
2025-03-18 15:14:27	650	12.8125	37.75		3.44	
2025-03-18 14:58:08	650	13.8125	35.5		3.44	
2025-03-18 14:25:29	650	16.0625	34.5		3.44	
2025-03-18 14:09:09	650	16.1875	33.625		3.44	
2025-03-18 13:52:50	650	16.0625	34.4375		3.44	
2025-03-18 13:36:30	650	14.3125	37.9375		3.44	
2025-03-18 13:20:11	650	13.25	39.5625		3.44	
2025-03-18 13:03:52	650	12.8125	40.3125		3.44	
2025-03-18 12:47:34	650	12.875	40.25		3.44	
2025-03-18 12:31:15	650	12.9375	41.125		3.44	
2025-03-18 12:14:56	650	13.0625	38.25		3.44	
2025-03-18 11:58:37	650	13.6875	38.125		3.44	
2025-03-18 11:42:18	650	15.1875	38		3.44	
2025-03-18 11:25:59	650	15.25	40.1875		3.44	
2025-03-18 11:09:40	650	14.4375	41.0625		3.44	
2025-03-18 10:53:21	650	13.375	41.9375		3.44	
2025-03-18 10:37:02	650	12.6875	43.375		3.44	
2025-03-18 10:20:44	650	11.0625	48.6875		3.44	
2025-03-18 10:04:26	650	7.8125	52		3.44	
2025-03-18 09:48:09	650	7.125	53.125		3.44	
2025-03-18 09:31:52	650	6.375	55.4375		3.44	
2025-03-18 09:15:35	650	5.5625	62.6875		3.45	
2025-03-18 08:59:18	650	4.8125	66.4375		3.45	
2025-03-18 08:43:02	650	4.125	70.75		3.45	
2025-03-18 08:26:45	650	3.375	73.5		3.45	
2025-03-18 08:10:29	650	2.625	75.6875		3.45	
2025-03-18 07:54:13	650	1.75	81.25		3.45	
2025-03-18 07:37:58	650	1.0625	84.9375		3.45	
2025-03-18 07:21:42	650	0.5625	86.9375		3.45	
2025-03-18 07:05:27	650	0.25	88.5625		3.45	
2025-03-18 06:49:11	650	-0.0625	89.375		3.45	
2025-03-18 06:32:56	650	-0.375	90.25		3.45	
2025-03-18 06:16:41	650	-0.4375	91.1875		3.45	
2025-03-18 06:00:25	650	-0.5625	92		3.45	
2025-03-18 05:44:10	650	-0.5	90.9375		3.45	
2025-03-18 05:27:55	650	-0.5	91.125		3.45	
2025-03-18 05:11:39	650	-0.4375	90		3.45	
2025-03-18 04:55:24	650	-0.375	91.1875		3.45	
2025-03-18 04:39:09	650	-0.4375	91.75		3.45	
2025-03-18 04:22:53	650	-0.25	89.5		3.45	
2025-03-18 04:06:38	650	-0.25	89.3125		3.45	
2025-03-18 03:50:23	650	-0.1875	89.125		3.45	
2025-03-18 03:34:07	650	-0.125	88.5		3.45	
2025-03-18 03:17:52	650	0	88.6875		3.45	
2025-03-18 03:01:37	650	0.0625	87.1875		3.45	
2025-03-18 02:45:21	650	0.1875	85.9375		3.45	
2025-03-18 02:29:06	650	0.375	83.5		3.45	
2025-03-18 02:12:50	650	0.375	83.625		3.45	
2025-03-18 01:56:35	650	0.4375	83.8125		3.45	
2025-03-18 01:40:19	650	0.625	82.8125		3.45	
2025-03-18 01:24:03	650	0.875	80.6875		3.45	
2025-03-18 01:07:48	650	1.0625	79.5		3.45	
2025-03-18 00:51:32	650	1.3125	77.3125		3.45	
2025-03-18 00:35:16	650	1.5625	76.375		3.45	
2025-03-18 00:21:12	650	1.6875	75.3125		3.45	
2025-03-18 00:02:54	650	1.875	73.9375		3.45	
2025-03-17 23:46:38	650	2.1875	72.0625		3.45	
2025-03-17 23:30:22	650	2.3125	71.9375		3.45	
2025-03-17 23:14:06	650	2.375	71.875		3.45	
2025-03-17 22:57:50	650	2.5	71.75		3.45	
2025-03-17 22:41:34	650	2.5625	72.25		3.45	
2025-03-17 22:25:17	650	2.6875	72.5625		3.45	
2025-03-17 22:09:01	650	2.75	73.3125		3.45	
2025-03-17 21:52:45	650	3	73.0625		3.45	
2025-03-17 21:36:29	650	3.375	72.3125		3.45	
2025-03-17 21:20:12	650	3.625	70.4375		3.45	
2025-03-17 21:03:56	650	3.875	70.0625		3.45	
2025-03-17 20:47:40	650	4.0625	70.0625		3.45	
2025-03-17 20:31:23	650	4.1875	71.0625		3.45	
2025-03-17 20:15:07	650	4.5	71.0625		3.45	
2025-03-17 19:58:50	650	4.75	70.4375		3.45	
2025-03-17 19:42:33	650	5	70.9375		3.45	
2025-03-17 19:26:17	650	5.25	71		3.45	
2025-03-17 19:10:00	650	5.5	71.3125		3.44	
2025-03-17 18:53:43	650	5.8125	70.4375		3.44	
2025-03-17 18:37:26	650	6.1875	69.3125		3.45	
2025-03-17 18:21:09	650	6.5	69.3125		3.44	
2025-03-17 18:04:52	650	6.9375	68.8125		3.44	
2025-03-17 17:48:35	650	7.375	66.875		3.44	
2025-03-17 17:32:17	650	7.75	65.375		3.44	
2025-03-17 17:16:00	650	8.125	64.3125		3.44	
2025-03-17 16:59:42	650	8.5	64.8125		3.44	
2025-03-17 16:43:25	650	8.75	62.8125		3.44	
2025-03-17 16:27:07	650	9.1875	61.625		3.44	
2025-03-17 16:10:49	650	9.625	59.875		3.44	
2025-03-17 15:54:31	650	10.6875	57.8125		3.44	
2025-03-17 15:38:13	650	10.6875	58.1875		3.44	
2025-03-17 15:21:55	650	11.125	56.5625		3.44	
2025-03-17 15:05:36	650	12	54.75		3.44	
2025-03-17 14:49:18	650	14.375	49.875		3.44	
2025-03-17 14:32:58	650	15.5	48.4375		3.44	
2025-03-17 14:16:39	650	15.3125	50.8125		3.44	
2025-03-17 14:00:20	650	15	52.375		3.44	
2025-03-17 13:44:01	650	13.6875	55.0625		3.44	
2025-03-17 13:11:24	650	11.6875	63.25		3.44	
2025-03-17 12:55:05	650	12.25	62.625		3.44	
2025-03-17 12:38:47	650	11.8125	63.875		3.44	
2025-03-17 12:22:28	650	12.6875	63.9375		3.44	
2025-03-17 12:06:10	650	13.375	57.25		3.44	
2025-03-17 11:49:50	650	16.1875	57.9375		3.44	
2025-03-17 11:33:31	650	14.4375	67.0625		3.44	
2025-03-17 11:17:12	650	12.5	73.4375		3.44	
2025-03-17 11:00:54	650	12.875	75.125		3.44	
2025-03-17 10:44:35	650	13.5625	77.625		3.44	
2025-03-17 10:28:17	650	12.8125	86.4375		3.44	
2025-03-17 10:11:59	650	9.875	103.438		3.44	
2025-03-17 09:55:42	650	7.875	-3.5625		3.44	
2025-03-17 09:39:24	650	7.1875	69.375		3.44	
2025-03-17 09:23:07	650	6.5	69.0625		3.44	
2025-03-17 09:06:51	650	5.875	68.625		3.44	
2025-03-17 08:50:34	650	5.5625	67.5		3.45	
2025-03-17 08:34:17	650	5.1875	66.875		3.44	
2025-03-17 08:18:01	650	4.8125	66.25		3.45	
2025-03-17 08:01:44	650	4.375	65.125		3.45	
2025-03-17 07:45:28	650	4.25	64.125		3.45	
2025-03-17 07:29:11	650	4.125	62.75		3.45	
2025-03-17 07:12:55	650	4.125	61.5		3.45	
2025-03-17 06:56:39	650	4.0625	60.625		3.45	
2025-03-17 06:40:22	650	3.9375	60.625		3.45	
2025-03-17 06:24:06	650	3.8125	60.375		3.45	
2025-03-17 06:07:50	650	3.75	60.6875		3.45	
2025-03-17 05:51:33	650	4.125	61		3.45	
2025-03-17 05:35:17	650	4.5	61.25		3.45	
2025-03-17 05:19:00	650	4.625	61.25		3.45	
2025-03-17 05:02:44	650	4.75	61.25		3.45	
2025-03-17 04:46:27	650	4.8125	61.625		3.45	
2025-03-17 04:30:11	650	4.8125	62.9375		3.45	
2025-03-17 04:13:54	650	4.875	63.5625		3.45	
2025-03-17 03:57:38	650	4.8125	64.625		3.45	
2025-03-17 03:41:21	650	4.8125	65.5625		3.44	
2025-03-17 03:25:04	650	4.75	65.875		3.44	
2025-03-17 03:08:48	650	4.75	66.0625		3.45	
2025-03-17 02:52:31	650	4.625	66.3125		3.45	
2025-03-17 02:36:15	650	4.75	66.5625		3.45	
2025-03-17 02:19:58	650	5	66.875		3.44	
2025-03-17 02:03:42	650	5	65.9375		3.45	
2025-03-17 01:47:25	650	5.125	64.75		3.45	
2025-03-17 01:31:08	650	5.375	62.25		3.44	
2025-03-17 01:14:52	650	5.625	61.0625		3.44	
2025-03-17 00:58:35	650	5.75	60.4375		3.44	
2025-03-17 00:42:18	650	5.8125	59.75		3.44	
2025-03-17 00:26:01	650	5.9375	59.3125		3.44	
2025-03-17 00:09:44	650	6	58.1875		3.44	
2025-03-16 23:53:27	650	6.0625	56.9375		3.44	
2025-03-16 23:37:11	650	6.0625	54.9375		3.44	
2025-03-16 23:20:54	650	6.0625	54.375		3.44	
2025-03-16 23:04:37	650	6.1875	54.6875		3.44	
2025-03-16 22:48:20	650	6.3125	55.1875		3.45	
2025-03-16 22:32:03	650	6.375	56		3.44	
2025-03-16 22:17:58	650	6.4375	56.6875		3.44	
2025-03-16 21:59:39	650	6.4375	57.5		3.44	
2025-03-16 21:43:22	650	6.4375	58.625		3.44	
2025-03-16 21:27:05	650	6.4375	61.4375		3.44	
2025-03-16 21:10:48	650	6.4375	67.4375		3.44	
2025-03-16 20:54:31	650	6.5	71.625		3.44	
2025-03-16 20:38:14	650	6.5625	78.625		3.44	
2025-03-16 20:21:57	650	6.5625	79.5625		3.44	
2025-03-16 20:05:40	650	6.5625	82.25		3.44	
2025-03-16 19:49:23	650	6.625	84.25		3.44	
2025-03-16 19:33:06	650	6.6875	85.125		3.44	
2025-03-16 19:16:49	650	6.6875	91.1875		3.44	
2025-03-16 19:00:32	650	6.8125	94.5625		3.44	
2025-03-16 18:44:15	650	6.875	98.4375		3.44	
2025-03-16 18:27:58	650	7	102.062		3.44	
2025-03-16 18:11:40	650	7.25	104.438		3.44	
2025-03-16 17:55:23	650	7.375	104.625		3.44	
2025-03-16 17:39:06	650	7.375	101.5		3.44	
2025-03-16 17:22:49	650	7.6875	100.5		3.44	
2025-03-16 17:06:31	650	7.9375	96.8125		3.44	
2025-03-16 16:50:14	650	8.625	91.875		3.44	
2025-03-16 16:33:56	650	9.375	85.9375		3.44	
2025-03-16 16:17:38	650	10.0625	81.8125		3.44	
2025-03-16 16:01:20	650	11.75	78.625		3.44	
2025-03-16 15:45:02	650	10.8125	81.3125		3.44	
2025-03-16 15:28:44	650	11.0625	80		3.44	
2025-03-16 15:12:25	650	12.25	74.875		3.44	
2025-03-16 14:56:06	650	13.625	70.8125		3.44	
2025-03-16 14:39:47	650	15.6875	68.625		3.44	
2025-03-16 14:23:28	650	15.9375	61.375		3.43	
2025-03-16 14:07:08	650	16.75	57.875		3.44	
2025-03-16 13:50:49	650	16.5625	58.1875		3.44	
2025-03-16 13:34:29	650	13.25	66.875		3.44	
2025-03-16 13:18:11	650	12.4375	66.4375		3.44	
2025-03-16 13:01:52	650	12.9375	66.9375		3.44	
2025-03-16 12:45:33	650	12.6875	65		3.44	
2025-03-16 12:29:14	650	13.125	64.6875		3.44	
2025-03-16 12:12:55	650	13.75	60.625		3.44	
2025-03-16 11:56:36	650	16.375	53.125		3.44	
2025-03-16 11:40:17	650	15.9375	57.875		3.44	
2025-03-16 11:23:58	650	15.0625	57.375		3.44	
2025-03-16 11:07:39	650	14.1875	57		3.44	
2025-03-16 10:51:20	650	13.5	74.0625		3.44	
2025-03-16 10:35:02	650	12	81.125		3.44	
2025-03-16 10:18:44	650	9.4375	110.375		3.44	
2025-03-16 10:02:27	650	5.6875	68		3.44	
2025-03-16 09:46:11	650	4.875	63.875		3.45	
2025-03-16 09:29:54	650	4.0625	61.3125		3.45	
2025-03-16 09:13:38	650	3.25	56.5		3.45	
2025-03-16 08:57:22	650	2.625	53.3125		3.45	
2025-03-16 08:41:06	650	2.125	53.5625		3.45	
2025-03-16 08:24:50	650	1.375	62.875		3.45	
2025-03-16 08:08:35	650	0.625	66		3.45	
2025-03-16 07:52:19	650	0.0625	66.25		3.45	
2025-03-16 07:36:04	650	-0.3125	65.4375		3.45	
2025-03-16 07:19:49	650	-0.625	64.3125		3.45	
2025-03-16 07:03:34	650	-1	63.0625		3.45	
2025-03-16 06:47:19	650	-1.25	61.5625		3.45	
2025-03-16 06:31:04	650	-1.375	60.625		3.45	
2025-03-16 06:14:49	650	-1.4375	59.75		3.45	
2025-03-16 05:58:34	650	-1.4375	59.375		3.45	
2025-03-16 05:42:19	650	-1.375	58.75		3.45	
2025-03-16 05:26:04	650	-1.25	59.1875		3.45	
2025-03-16 05:09:49	650	-1.1875	59.6875		3.45	
2025-03-16 04:53:34	650	-1.1875	59.6875		3.45	
2025-03-16 04:37:19	650	-1.3125	59.25		3.45	
2025-03-16 04:21:04	650	-1.4375	58.875		3.45	
2025-03-16 04:04:49	650	-1.5	58.4375		3.45	
2025-03-16 03:48:34	650	-1.5	57.75		3.45	
2025-03-16 03:32:19	650	-1.3125	57.5625		3.45	
2025-03-16 03:16:04	650	-1.1875	57.375		3.45	
2025-03-16 02:59:49	650	-1.0625	57.25		3.45	
2025-03-16 02:43:34	650	-0.875	57.1875		3.45	
2025-03-16 02:27:19	650	-0.75	57.1875		3.45	
2025-03-16 02:11:04	650	-0.6875	57.0625		3.45	
2025-03-16 01:54:49	650	-0.5	57		3.45	
2025-03-16 01:38:34	650	-0.375	57		3.45	
2025-03-16 01:22:18	650	-0.25	57		3.45	
2025-03-16 01:06:03	650	-0.0625	57.0625		3.45	
2025-03-16 00:49:48	650	-0.0625	57.3125		3.45	
2025-03-16 00:33:32	650	0.0625	57.5625		3.45	
2025-03-16 00:17:17	650	0.125	57.9375		3.45	
2025-03-16 00:01:02	650	0.0625	58.8125		3.45	
2025-03-15 23:44:46	650	0.1875	59.4375		3.45	
2025-03-15 23:28:31	650	0.375	60.0625		3.45	
2025-03-15 23:12:15	650	0.5625	60.75		3.45	
2025-03-15 22:56:00	650	0.8125	60.9375		3.45	
2025-03-15 22:39:44	650	1.0625	62		3.45	
2025-03-15 22:23:28	650	1.3125	65.0625		3.45	
2025-03-15 22:07:13	650	1.5	74.1875		3.45	
2025-03-15 21:50:57	650	1.75	76.625		3.45	
2025-03-15 21:34:41	650	1.9375	76.75		3.45	
2025-03-15 21:18:25	650	2.125	78		3.45	
2025-03-15 21:02:09	650	2.3125	82.0625		3.45	
2025-03-15 20:45:53	650	2.625	87.25		3.45	
2025-03-15 20:29:37	650	2.8125	89.1875		3.45	
2025-03-15 20:15:32	650	2.9375	90.9375		3.44	
2025-03-15 19:57:14	650	3.1875	97.4375		3.45	
2025-03-15 19:40:58	650	3.5625	104.5		3.45	
2025-03-15 19:24:41	650	3.875	107.625		3.45	
2025-03-15 19:08:25	650	4.1875	112.375		3.45	
2025-03-15 18:52:08	650	4.6875	114.375		3.45	
2025-03-15 18:35:52	650	5.1875	110.5		3.44	
2025-03-15 18:19:35	650	5.75	102.688		3.44	
2025-03-15 18:03:18	650	5.875	103.75		3.44	
2025-03-15 17:47:01	650	6.0625	102.688		3.44	
2025-03-15 17:30:44	650	6.3125	99.625		3.45	
2025-03-15 17:14:27	650	6.6875	98.8125		3.44	
2025-03-15 16:58:10	650	6.9375	99.9375		3.44	
2025-03-15 16:41:53	650	7.25	97.75		3.44	
2025-03-15 16:25:36	650	7.5625	90.625		3.44	
2025-03-15 16:09:19	650	8.3125	90.25		3.44	
2025-03-15 15:53:01	650	8.375	90.875		3.44	
2025-03-15 15:36:44	650	9.125	84.875		3.44	
2025-03-15 15:20:26	650	9.0625	86.8125		3.44	
2025-03-15 15:04:08	650	9.5625	85.1875		3.44	
2025-03-15 14:47:50	650	10.625	85.875		3.44	
2025-03-15 14:31:33	650	8.125	93.875		3.44	
2025-03-15 14:15:15	650	8.4375	95.125		3.44	
2025-03-15 13:58:58	650	8.25	94.125		3.44	
2025-03-15 13:42:40	650	8.9375	93.5		3.44	
2025-03-15 13:26:23	650	8.6875	89.875		3.44	
2025-03-15 13:10:05	650	7.625	98.375		3.44	
2025-03-15 12:53:48	650	7.9375	98.6875		3.44	
2025-03-15 12:37:31	650	7.9375	102.312		3.44	
2025-03-15 12:21:13	650	8.4375	102.312		3.44	
2025-03-15 12:04:56	650	8.25	108.625		3.44	
2025-03-15 11:48:39	650	7.875	110.062		3.44	
2025-03-15 11:32:21	650	8.1875	111.062		3.44	
2025-03-15 11:16:04	650	8.875	110.938		3.44	
2025-03-15 10:59:47	650	8.125	115.938		3.44	
2025-03-15 10:43:29	650	9.3125	101		3.44	
2025-03-15 10:27:11	650	9.375	107.312		3.44	
2025-03-15 10:10:54	650	7.25	78.375		3.44	
2025-03-15 09:54:37	650	6	71.625		3.44	
2025-03-15 09:38:21	650	5.125	69.6875		3.45	
2025-03-15 09:22:04	650	4.4375	69.5		3.45	
2025-03-15 09:05:48	650	4	69.3125		3.44	
2025-03-15 08:49:32	650	3.5	68.5625		3.45	
2025-03-15 08:33:15	650	2.75	67.9375		3.45	
2025-03-15 08:16:59	650	2.125	66.875		3.45	
2025-03-15 08:00:44	650	1.5625	66.5625		3.45	
2025-03-15 07:44:28	650	1.3125	67		3.45	
2025-03-15 07:28:12	650	1.125	67.4375		3.45	
2025-03-15 07:11:57	650	0.6875	66.375		3.45	
2025-03-15 06:55:41	650	0.5625	66.9375		3.45	
2025-03-15 06:39:26	650	0.625	67.5		3.45	
2025-03-15 06:23:10	650	0.6875	67.875		3.45	
2025-03-15 06:06:55	650	1	68.6875		3.45	
2025-03-15 05:50:39	650	1.25	69.125		3.45	
2025-03-15 05:34:24	650	1.4375	69		3.45	
2025-03-15 05:18:08	650	1.25	68.75		3.45	
2025-03-15 05:01:52	650	1.4375	69.625		3.45	
2025-03-15 04:45:37	650	1.6875	69.6875		3.45	
2025-03-15 04:29:21	650	1.625	69.0625		3.45	
2025-03-15 04:13:05	650	1.75	68.1875		3.45	
2025-03-15 03:56:49	650	2	66.9375		3.45	
2025-03-15 03:40:33	650	1.9375	63.8125		3.45	
2025-03-15 03:24:18	650	1.875	62.875		3.45	
2025-03-15 03:08:02	650	1.5625	61.125		3.45	
2025-03-15 02:51:46	650	1.0625	59.6875		3.45	
2025-03-15 02:35:31	650	0.5	59.875		3.45	
2025-03-15 02:19:15	650	0	60.375		3.45	
2025-03-15 02:03:00	650	-0.375	64.125		3.45	
2025-03-15 01:46:45	650	-0.25	69.1875		3.45	
2025-03-15 01:30:29	650	-0.0625	74.125		3.45	
2025-03-15 01:14:14	650	0.0625	76.1875		3.45	
2025-03-15 00:57:59	650	0.25	80.0625		3.45	
2025-03-15 00:41:43	650	0.375	84.125		3.45	
2025-03-15 00:25:28	650	0.5625	86.6875		3.45	
2025-03-15 00:09:12	650	0.875	92.125		3.45	
2025-03-14 23:52:56	650	1.125	94.5625		3.45	
2025-03-14 23:36:41	650	1.625	98.625		3.45	
2025-03-14 23:20:25	650	2.0625	101.875		3.45	
2025-03-14 23:04:09	650	2.125	102.25		3.45	
2025-03-14 22:47:53	650	2.0625	101.25		3.45	
2025-03-14 22:31:37	650	1.875	101.938		3.45	
2025-03-14 22:15:21	650	1.75	101.812		3.45	
2025-03-14 21:59:06	650	1.5625	100.5		3.45	
2025-03-14 21:42:50	650	1.4375	101		3.45	
2025-03-14 21:26:34	650	1.0625	99.375		3.45	
2025-03-14 21:10:19	650	1.1875	104.938		3.45	
2025-03-14 20:54:03	650	1.375	106.75		3.45	
2025-03-14 20:37:47	650	1.5625	109		3.45	
2025-03-14 20:21:31	650	1.8125	110.5		3.45	
2025-03-14 20:05:15	650	2.0625	110.375		3.45	
2025-03-14 19:49:00	650	2.375	109.5		3.45	
2025-03-14 19:32:44	650	2.625	107.812		3.45	
2025-03-14 19:16:27	650	2.875	108		3.45	
2025-03-14 19:00:11	650	3.125	107.688		3.45	
2025-03-14 18:43:55	650	3.4375	106.188		3.45	
2025-03-14 18:27:39	650	3.8125	103.062		3.45	
2025-03-14 18:13:34	650	4.0625	100.188		3.44	
2025-03-14 17:55:15	650	4.5	93.375		3.45	
2025-03-14 17:38:59	650	4.9375	89.6875		3.45	
2025-03-14 17:22:42	650	5.4375	87.25		3.45	
2025-03-14 17:06:25	650	5.9375	84.5625		3.44	
2025-03-14 16:50:08	650	6.625	87.8125		3.44	
2025-03-14 16:33:51	650	7.5625	82		3.44	
2025-03-14 16:17:34	650	8.625	76		3.44	
2025-03-14 16:01:16	650	9.9375	71.3125		3.44	
2025-03-14 15:44:58	650	9.6875	74.875		3.44	
2025-03-14 15:28:40	650	10.3125	77.125		3.44	
2025-03-14 15:12:22	650	11.0625	74.4375		3.44	
2025-03-14 14:56:03	650	12.6875	68		3.44	
2025-03-14 14:39:45	650	10.875	81.125		3.44	
2025-03-14 14:23:27	650	8.4375	88.0625		3.44	
2025-03-14 14:07:10	650	8.5	85.125		3.44	
2025-03-14 13:50:52	650	8.9375	81.6875		3.44	
2025-03-14 13:34:35	650	7.875	90.9375		3.44	
2025-03-14 13:18:18	650	7.3125	91.625		3.44	
2025-03-14 13:02:01	650	7.25	98.3125		3.44	
2025-03-14 12:45:43	650	8.125	93.75		3.44	
2025-03-14 12:29:26	650	9.6875	85.5625		3.44	
2025-03-14 12:13:08	650	9.3125	90.875		3.44	
2025-03-14 11:56:49	650	11.75	80.4375		3.44	
2025-03-14 11:40:31	650	14.9375	71.625		3.44	
2025-03-14 11:24:12	650	12.375	89.9375		3.44	
2025-03-14 11:07:54	650	9.5	102.625		3.44	
2025-03-14 10:51:37	650	8.5625	114.125		3.44	
2025-03-14 10:35:20	650	6.5	70.375		3.44	
2025-03-14 10:19:03	650	6.5625	68.3125		3.45	
2025-03-14 10:02:46	650	5.0625	67.8125		3.45	
2025-03-14 09:46:30	650	4.1875	62.1875		3.45	
2025-03-14 09:30:14	650	3.375	59.125		3.45	
2025-03-14 09:13:58	650	2.9375	56.25		3.45	
2025-03-14 08:57:42	650	2.6875	55.4375		3.45	
2025-03-14 08:41:26	650	2.5625	55.25		3.45	
2025-03-14 08:25:10	650	1.9375	56.0625		3.45	
2025-03-14 08:08:54	650	1.75	56.8125		3.45	
2025-03-14 07:52:38	650	1.4375	58		3.45	
2025-03-14 07:36:23	650	1.1875	58.375		3.45	
2025-03-14 07:20:07	650	1.0625	59.125		3.45	
2025-03-14 07:03:51	650	0.75	60.875		3.45	
2025-03-14 06:47:36	650	0.1875	62.125		3.45	
2025-03-14 06:31:21	650	-0.3125	61.125		3.45	
2025-03-14 06:15:05	650	-0.875	60.0625		3.45	
2025-03-14 05:58:50	650	-0.75	59.9375		3.45	
2025-03-14 05:42:35	650	-0.5625	59.6875		3.45	
2025-03-14 05:26:20	650	-0.4375	59.5625		3.45	
2025-03-14 05:10:05	650	-0.1875	59.3125		3.45	
2025-03-14 04:53:49	650	-0.0625	59.375		3.45	
2025-03-14 04:37:34	650	-0.0625	59.5		3.45	
2025-03-14 04:21:19	650	-0.125	59.5625		3.45	
2025-03-14 04:05:03	650	-0.0625	59.25		3.45	
2025-03-14 03:48:48	650	0.0625	59.625		3.45	
2025-03-14 03:32:33	650	0	60.6875		3.45	
2025-03-14 03:16:17	650	-0.3125	59.6875		3.45	
2025-03-14 03:00:02	650	-0.375	59.5625		3.45	
2025-03-14 02:43:47	650	-0.1875	59.4375		3.45	
2025-03-14 02:27:32	650	0	59.3125		3.45	
2025-03-14 02:11:16	650	0	59.3125		3.45	
2025-03-14 01:55:01	650	0	59.4375		3.45	
2025-03-14 01:38:46	650	0	59.5		3.45	
2025-03-14 01:22:30	650	0.0625	59.5625		3.45	
2025-03-14 01:06:15	650	0	59.75		3.45	
2025-03-14 00:50:00	650	0	59.9375		3.45	
2025-03-14 00:33:44	650	0	60.3125		3.45	
2025-03-14 00:17:29	650	0.125	60.3125		3.45	
2025-03-14 00:01:13	650	0.1875	60.1875		3.45	
2025-03-13 23:44:58	650	0.125	60.875		3.45	
2025-03-13 23:28:43	650	0.1875	61.4375		3.45	
2025-03-13 23:12:27	650	0.375	61.5625		3.45	
2025-03-13 22:56:12	650	0.5625	61.5625		3.45	
2025-03-13 22:39:56	650	0.75	61.625		3.45	
2025-03-13 22:23:41	650	1.0625	61.5		3.45	
2025-03-13 22:07:25	650	1.25	61.375		3.45	
2025-03-13 21:51:09	650	1.3125	62.3125		3.45	
2025-03-13 21:34:54	650	1.4375	65.1875		3.45	
2025-03-13 21:18:38	650	1.6875	68.875		3.45	
2025-03-13 21:02:22	650	2	73.8125		3.45	
2025-03-13 20:46:06	650	2.25	79.875		3.45	
2025-03-13 20:29:50	650	2.4375	82.9375		3.45	
2025-03-13 20:13:34	650	2.8125	84.9375		3.45	
2025-03-13 19:57:18	650	3.1875	84.375		3.45	
2025-03-13 19:41:02	650	3.5625	87.375		3.45	
2025-03-13 19:24:45	650	4.125	85.5		3.45	
2025-03-13 19:08:29	650	4.25	77.375		3.45	
2025-03-13 18:52:12	650	4.125	71.875		3.45	
2025-03-13 18:35:56	650	4.125	76.75		3.45	
2025-03-13 18:19:40	650	4.4375	81		3.45	
2025-03-13 18:03:23	650	4.75	84.8125		3.45	
2025-03-13 17:47:06	650	5.0625	93.0625		3.45	
2025-03-13 17:30:50	650	5.375	107.25		3.45	
2025-03-13 17:14:33	650	5.6875	110.312		3.44	
2025-03-13 16:58:16	650	6.125	114.875		3.44	
2025-03-13 16:41:59	650	6.875	115.062		3.44	
2025-03-13 16:25:42	650	7.4375	113.062		3.44	
2025-03-13 16:11:36	650	8.0625	110.688		3.44	
2025-03-13 15:53:16	650	9.4375	104.938		3.44	
2025-03-13 15:36:59	650	9.6875	99		3.44	
2025-03-13 15:20:41	650	11.125	87.6875		3.44	
2025-03-13 15:04:22	650	12.25	87.25		3.44	
2025-03-13 14:48:03	650	15.0625	75.875		3.44	
2025-03-13 14:31:44	650	15	84.1875		3.44	
2025-03-13 14:15:25	650	14.25	91		3.44	
2025-03-13 13:59:06	650	11.875	101.125		3.44	
2025-03-13 13:42:48	650	10.3125	-5.125		3.44	
2025-03-13 13:26:31	650	9	-2.1875		3.44	
2025-03-13 13:10:14	650	7.25	-2.125		3.44	
2025-03-13 12:53:56	650	7.375	-0.625		3.44	
2025-03-13 12:37:39	650	7.5	-4.3125		3.44	
2025-03-13 12:21:22	650	7.6875	-2.3125		3.44	
2025-03-13 12:05:05	650	8.9375	-3		3.44	
2025-03-13 11:48:47	650	7.3125	-2.75		3.44	
2025-03-13 11:32:30	650	7.8125	-5.125		3.44	
2025-03-13 11:16:13	650	7.25	-2.875		3.44	
2025-03-13 10:59:56	650	8.6875	0.5625		3.44	
2025-03-13 10:43:38	650	7	64.375		3.45	
2025-03-13 10:27:21	650	7	63.0625		3.44	
2025-03-13 10:11:04	650	6.125	59.25		3.44	
2025-03-13 09:54:48	650	5.5	57.875		3.45	
2025-03-13 09:38:31	650	5.375	56.3125		3.45	
2025-03-13 09:22:14	650	5	55.125		3.45	
2025-03-13 09:05:58	650	4.25	53.75		3.45	
2025-03-13 08:49:42	650	3.5	51.5		3.45	
2025-03-13 08:33:26	650	3.0625	56.5		3.45	
2025-03-13 08:17:10	650	2.6875	66		3.45	
2025-03-13 08:00:54	650	2.25	68.5625		3.45	
2025-03-13 07:44:38	650	1.75	67.5625		3.45	
2025-03-13 07:28:22	650	1.5	67.6875		3.45	
2025-03-13 07:12:06	650	1.25	67.375		3.45	
2025-03-13 06:55:51	650	0.8125	63.3125		3.45	
2025-03-13 06:39:35	650	0.6875	61.75		3.45	
2025-03-13 06:23:20	650	0.8125	62.6875		3.45	
2025-03-13 06:07:04	650	0.6875	60.1875		3.45	
2025-03-13 05:50:49	650	0.625	58.6875		3.45	
2025-03-13 05:34:34	650	0.75	58.25		3.45	
2025-03-13 05:18:18	650	0.9375	57.9375		3.45	
2025-03-13 05:02:02	650	1	57.5625		3.45	
2025-03-13 04:45:47	650	1.125	57.0625		3.45	
2025-03-13 04:29:31	650	1.3125	57.125		3.45	
2025-03-13 04:13:15	650	1.5625	56.875		3.45	
2025-03-13 03:56:59	650	1.875	56.5		3.45	
2025-03-13 03:40:43	650	2.3125	55.6875		3.45	
2025-03-13 03:24:27	650	2.75	55.125		3.45	
2025-03-13 03:08:11	650	3	54.5625		3.45	
2025-03-13 02:51:55	650	3	54.6875		3.45	
2025-03-13 02:35:39	650	2.9375	54.375		3.45	
2025-03-13 02:19:23	650	3	54.125		3.45	
2025-03-13 02:03:07	650	2.9375	54.375		3.45	
2025-03-13 01:46:51	650	2.8125	54.5625		3.45	
2025-03-13 01:30:35	650	2.6875	54.875		3.45	
2025-03-13 01:14:19	650	2.5625	55.3125		3.45	
2025-03-13 00:58:03	650	2.375	56.0625		3.45	
2025-03-13 00:41:47	650	2.125	56.875		3.45	
2025-03-13 00:25:31	650	1.9375	57.75		3.45	
2025-03-13 00:09:15	650	1.6875	56.75		3.45	
2025-03-12 23:53:00	650	1.75	56.75		3.45	
2025-03-12 23:36:44	650	1.75	55.8125		3.45	
2025-03-12 23:20:28	650	2.0625	55.875		3.45	
2025-03-12 23:04:12	650	2.125	55.75		3.45	
2025-03-12 22:47:56	650	2.25	56		3.45	
2025-03-12 22:31:40	650	2.1875	56.25		3.45	
2025-03-12 22:15:24	650	2.375	56.6875		3.45	
2025-03-12 21:59:08	650	2.5625	56.875		3.45	
2025-03-12 21:42:52	650	2.6875	57.25		3.45	
2025-03-12 21:26:36	650	2.8125	58.5		3.45	
2025-03-12 21:10:20	650	3.0625	58.9375		3.45	
2025-03-12 20:54:04	650	3.25	59.8125		3.45	
2025-03-12 20:37:47	650	3.5	63.1875		3.45	
2025-03-12 20:21:31	650	3.75	71.0625		3.45	
2025-03-12 20:05:15	650	4.0625	79.625		3.45	
2025-03-12 19:48:58	650	4.3125	87.0625		3.45	
2025-03-12 19:32:42	650	4.5625	91.3125		3.45	
2025-03-12 19:16:25	650	4.8125	95.75		3.45	
2025-03-12 19:00:09	650	5.1875	102.562		3.45	
2025-03-12 18:43:52	650	5.5625	106.75		3.45	
2025-03-12 18:27:35	650	5.6875	108.688		3.45	
2025-03-12 18:11:18	650	5.9375	112.875		3.45	
2025-03-12 17:55:01	650	6.25	117		3.44	
2025-03-12 17:38:44	650	6.5625	117.688		3.45	
2025-03-12 17:22:27	650	7.25	115.562		3.44	
2025-03-12 17:06:10	650	7.75	112.312		3.44	
2025-03-12 16:49:52	650	8	110.562		3.44	
2025-03-12 16:33:35	650	8.4375	108.938		3.44	
2025-03-12 16:17:17	650	8.9375	106.75		3.44	
2025-03-12 16:00:59	650	9.3125	102.125		3.44	
2025-03-12 15:44:42	650	9.5	102.062		3.44	
2025-03-12 15:28:24	650	9.9375	101.375		3.44	
2025-03-12 15:12:06	650	10.5	97.9375		3.44	
2025-03-12 14:55:48	650	9.6875	99.125		3.44	
2025-03-12 14:39:30	650	9.5625	106.625		3.44	
2025-03-12 14:23:12	650	11.875	89.8125		3.44	
2025-03-12 14:09:06	650	8.9375	101.75		3.44	
2025-03-12 13:50:46	650	9.4375	94.875		3.44	
2025-03-12 13:34:28	650	10.0625	99.375		3.44	
2025-03-12 13:18:11	650	8.3125	103.562		3.44	
2025-03-12 13:01:53	650	9.6875	101.438		3.44	
2025-03-12 12:45:35	650	10.125	100.5		3.44	
2025-03-12 12:29:17	650	9.9375	101.625		3.44	
2025-03-12 12:12:59	650	10.4375	104.75		3.44	
2025-03-12 11:56:41	650	9.5	113.625		3.44	
2025-03-12 11:40:23	650	11.25	117.938		3.44	
2025-03-12 11:24:06	650	8.3125	65.875		3.44	
2025-03-12 11:07:48	650	7.25	58.6875		3.44	
2025-03-12 10:51:32	650	5.9375	57.0625		3.45	
2025-03-12 10:35:15	650	6.375	87.1875		3.44	
2025-03-12 10:18:57	650	9.1875	70.8125		3.44	
2025-03-12 10:02:40	650	7	64.9375		3.44	
2025-03-12 09:46:23	650	6.625	62.0625		3.44	
2025-03-12 09:30:07	650	6.3125	61.6875		3.45	
2025-03-12 09:13:49	650	6	58.375		3.45	
2025-03-12 08:57:32	650	5.875	57.6875		3.45	
2025-03-12 08:41:16	650	5.5625	54.5625		3.45	
2025-03-12 08:24:59	650	4.8125	53.4375		3.45	
2025-03-12 08:08:42	650	4.4375	53.125		3.45	
2025-03-12 07:52:26	650	4.0625	53.6875		3.45	
2025-03-12 07:36:10	650	3.75	55.125		3.45	
2025-03-12 07:19:54	650	3.5	56.0625		3.45	
2025-03-12 07:03:37	650	3.25	56.125		3.45	
2025-03-12 06:47:21	650	3.3125	55.4375		3.45	
2025-03-12 06:31:05	650	3.5	54.9375		3.45	
2025-03-12 06:14:49	650	3.6875	54.8125		3.45	
2025-03-12 05:58:32	650	3.6875	55.0625		3.45	
2025-03-12 05:42:16	650	3.6875	54.6875		3.45	
2025-03-12 05:26:00	650	3.9375	54.5625		3.45	
2025-03-12 05:09:43	650	4.125	54.75		3.45	
2025-03-12 04:53:27	650	4.1875	55.0625		3.45	
2025-03-12 04:37:10	650	4.1875	54.875		3.45	
2025-03-12 04:20:54	650	4.0625	54.9375		3.45	
2025-03-12 04:04:38	650	4.0625	55		3.45	
2025-03-12 03:48:21	650	4.0625	55.1875		3.45	
2025-03-12 03:32:05	650	4.0625	55.4375		3.45	
2025-03-12 03:15:48	650	4.0625	55.75		3.45	
2025-03-12 02:59:32	650	4.125	55.9375		3.45	
2025-03-12 02:43:15	650	4.125	55.9375		3.45	
2025-03-12 02:26:59	650	4.0625	56.25		3.45	
2025-03-12 02:10:43	650	4	56.375		3.45	
2025-03-12 01:54:26	650	3.9375	56.6875		3.45	
2025-03-12 01:38:10	650	3.875	56.8125		3.45	
2025-03-12 01:21:53	650	3.75	56.875		3.45	
2025-03-12 01:05:37	650	3.6875	57.1875		3.45	
2025-03-12 00:49:21	650	3.75	57.3125		3.45	
2025-03-12 00:33:04	650	3.875	57.5		3.45	
2025-03-12 00:16:48	650	4	57.4375		3.45	
2025-03-12 00:00:32	650	4	57.625		3.45	
2025-03-11 23:44:15	650	4.0625	57.5		3.45	
2025-03-11 23:27:59	650	4	57.5		3.45	
2025-03-11 23:11:42	650	3.875	57.5		3.45	
2025-03-11 22:55:26	650	3.875	58.125		3.45	
2025-03-11 22:39:10	650	4.125	62		3.45	
2025-03-11 22:22:53	650	4.3125	64		3.45	
2025-03-11 22:06:37	650	4.3125	66.125		3.45	
2025-03-11 21:50:20	650	4.375	67.625		3.45	
2025-03-11 21:34:04	650	4.4375	65.1875		3.45	
2025-03-11 21:17:47	650	4.5625	66.625		3.45	
2025-03-11 21:01:30	650	4.75	71.625		3.45	
2025-03-11 20:45:14	650	4.875	74.875		3.45	
2025-03-11 20:28:57	650	5.125	76.25		3.45	
2025-03-11 20:12:40	650	5.1875	74.375		3.45	
2025-03-11 19:56:24	650	5.25	82		3.45	
2025-03-11 19:40:07	650	5.25	83.5		3.45	
2025-03-11 19:23:50	650	5.25	83.0625		3.45	
2025-03-11 19:07:33	650	5.25	85.9375		3.45	
2025-03-11 18:51:17	650	5.375	92.5625		3.45	
2025-03-11 18:35:00	650	5.3125	93.5		3.45	
2025-03-11 18:18:43	650	5.4375	95.125		3.45	
2025-03-11 18:02:27	650	5.75	97.6875		3.45	
2025-03-11 17:46:10	650	5.9375	101.125		3.45	
2025-03-11 17:29:53	650	6.3125	107.688		3.44	
2025-03-11 17:13:36	650	6.5	109.312		3.45	
2025-03-11 16:57:19	650	6.6875	111.812		3.44	
2025-03-11 16:41:02	650	7.0625	114.75		3.44	
2025-03-11 16:24:44	650	7.1875	115.375		3.44	
2025-03-11 16:08:27	650	7.5625	114.25		3.44	
2025-03-11 15:52:10	650	8.5625	105.438		3.44	
2025-03-11 15:35:52	650	9.125	100.875		3.44	
2025-03-11 15:19:34	650	9.5625	95.4375		3.44	
2025-03-11 15:03:17	650	9.0625	99.6875		3.44	
2025-03-11 14:46:59	650	8.6875	105.75		3.44	
2025-03-11 14:30:41	650	9.75	96.9375		3.44	
2025-03-11 14:14:23	650	10.0625	89.125		3.44	
2025-03-11 13:58:06	650	8.9375	96.875		3.44	
2025-03-11 13:41:48	650	10.125	92.3125		3.44	
2025-03-11 13:25:30	650	9.5	98.1875		3.44	
2025-03-11 13:09:12	650	9.8125	97.9375		3.44	
2025-03-11 12:52:55	650	8.8125	113.5		3.44	
2025-03-11 12:36:37	650	7.3125	67.1875		3.44	
2025-03-11 12:20:20	650	7.25	64.75		3.44	
2025-03-11 12:06:15	650	7.3125	63.75		3.44	
2025-03-11 11:47:56	650	6.9375	57.9375		3.45	
2025-03-11 11:31:38	650	6.75	57.0625		3.44	
2025-03-11 11:15:21	650	6.8125	57.875		3.44	
2025-03-11 10:59:04	650	7	56.4375		3.45	
2025-03-11 10:42:47	650	7.625	60.4375		3.44	
2025-03-11 10:26:30	650	7.75	58.9375		3.44	
2025-03-11 10:10:12	650	7.375	57.5625		3.44	
2025-03-11 09:53:55	650	7.0625	56		3.44	
2025-03-11 09:37:38	650	6.9375	55.5		3.45	
2025-03-11 09:21:21	650	7	54.6875		3.45	
2025-03-11 09:05:04	650	7	53.875		3.45	
2025-03-11 08:48:47	650	7.0625	53.1875		3.44	
2025-03-11 08:32:30	650	7	52.3125		3.44	
2025-03-11 08:16:13	650	6.6875	51.6875		3.45	
2025-03-11 07:59:56	650	6.625	50.5625		3.45	
2025-03-11 07:43:39	650	6.5625	49.0625		3.45	
2025-03-11 07:27:22	650	6.4375	47.4375		3.45	
2025-03-11 07:11:05	650	6.375	46.5		3.45	
2025-03-11 06:54:48	650	6.3125	46.1875		3.45	
2025-03-11 06:38:31	650	6.25	45.9375		3.45	
2025-03-11 06:22:14	650	6.125	45.625		3.44	
2025-03-11 06:05:57	650	6.0625	45.625		3.45	
2025-03-11 05:49:40	650	6	45.75		3.45	
2025-03-11 05:33:23	650	5.9375	46.375		3.45	
2025-03-11 05:17:07	650	5.875	46.4375		3.45	
2025-03-11 05:00:50	650	5.8125	45.9375		3.45	
2025-03-11 04:44:33	650	5.75	45.5		3.45	
2025-03-11 04:28:16	650	5.75	45.4375		3.45	
2025-03-11 04:11:59	650	5.6875	45.5		3.45	
2025-03-11 03:55:43	650	5.625	45.4375		3.45	
2025-03-11 03:39:26	650	5.5625	45.1875		3.44	
2025-03-11 03:23:09	650	5.5625	45.125		3.45	
2025-03-11 03:06:52	650	5.5625	45.375		3.45	
2025-03-11 02:50:35	650	5.4375	46.25		3.45	
2025-03-11 02:34:19	650	5.3125	47.3125		3.45	
2025-03-11 02:18:02	650	5.1875	49.875		3.45	
2025-03-11 02:01:45	650	4.8125	50.3125		3.45	
2025-03-11 01:45:29	650	4.625	49.375		3.45	
2025-03-11 01:29:12	650	4.6875	49.4375		3.45	
2025-03-11 01:12:56	650	4.8125	49.875		3.45	
2025-03-11 00:56:39	650	4.8125	49.8125		3.45	
2025-03-11 00:40:22	650	4.875	50.1875		3.45	
2025-03-11 00:24:06	650	4.9375	50.5		3.45	
2025-03-11 00:07:49	650	5.125	50.875		3.45	
2025-03-10 23:51:32	650	5.375	51.3125		3.45	
2025-03-10 23:35:16	650	5.5625	51.875		3.45	
2025-03-10 23:18:59	650	5.75	52.3125		3.45	
2025-03-10 23:02:42	650	6.0625	52.25		3.45	
2025-03-10 22:46:25	650	6.25	52.25		3.45	
2025-03-10 22:30:08	650	6.4375	52.3125		3.44	
2025-03-10 22:13:51	650	6.5	52.3125		3.45	
2025-03-10 21:57:34	650	6.625	52.5625		3.45	
2025-03-10 21:41:17	650	6.6875	52.6875		3.44	
2025-03-10 21:25:00	650	6.75	53.125		3.45	
2025-03-10 21:08:42	650	6.8125	54.9375		3.44	
2025-03-10 20:52:25	650	6.9375	58.1875		3.44	
2025-03-10 20:36:08	650	7.125	60		3.45	
2025-03-10 20:19:51	650	7.4375	58.8125		3.44	
2025-03-10 20:03:33	650	7.6875	61.25		3.44	
2025-03-10 19:47:16	650	7.9375	63.9375		3.44	
2025-03-10 19:30:59	650	8.25	67.75		3.44	
2025-03-10 19:14:41	650	8.5625	71.625		3.44	
2025-03-10 18:58:23	650	9	76.625		3.44	
2025-03-10 18:42:06	650	9.5	81.25		3.44	
2025-03-10 18:25:48	650	10.125	87.9375		3.44	
2025-03-10 18:09:30	650	10.6875	95		3.44	
2025-03-10 17:53:11	650	11.4375	99.8125		3.44	
2025-03-10 17:36:53	650	12.25	98.9375		3.44	
2025-03-10 17:20:34	650	13.0625	95.75		3.44	
2025-03-10 17:04:15	650	13.6875	92.375		3.44	
2025-03-10 16:47:56	650	14.375	88.625		3.44	
2025-03-10 16:31:36	650	15.125	85.1875		3.44	
2025-03-10 16:15:17	650	16.0625	81.9375		3.44	
2025-03-10 15:58:57	650	16.6875	78.5		3.43	
2025-03-10 15:42:37	650	18.1875	72.125		3.43	
2025-03-10 15:26:16	650	18.75	67.3125		3.43	
2025-03-10 15:09:55	650	20.75	57.9375		3.43	
2025-03-10 14:53:33	650	22.5	51.875		3.43	
2025-03-10 14:37:11	650	23.625	50.1875		3.43	
2025-03-10 14:20:49	650	23.75	51.4375		3.43	
2025-03-10 14:04:27	650	23.3125	52.75		3.43	
2025-03-10 13:48:05	650	21.6875	57.5		3.43	
2025-03-10 13:31:44	650	20.5	59.6875		3.43	
2025-03-10 13:15:23	650	20.1875	58.1875		3.43	
2025-03-10 12:59:02	650	19.9375	61.625		3.43	
2025-03-10 12:42:41	650	19.75	63.5		3.42	
2025-03-10 12:26:20	650	19.875	64.375		3.43	
2025-03-10 12:09:59	650	21.3125	62.25		3.43	
2025-03-10 11:53:37	650	22.1875	61.625		3.43	
2025-03-10 11:37:16	650	21.375	65.375		3.43	
2025-03-10 11:20:55	650	20.5	71.1875		3.43	
2025-03-10 11:04:34	650	19.625	75.625		3.43	
2025-03-10 10:48:14	650	17.9375	85.6875		3.43	
2025-03-10 10:31:54	650	15.875	103.375		3.44	
2025-03-10 10:15:36	650	11.8125	61.5625		3.44	
2025-03-10 10:01:29	650	10.5	60.75		3.44	
2025-03-10 09:43:10	650	8.9375	57.4375		3.44	
2025-03-10 09:26:52	650	7.625	49.8125		3.44	
2025-03-10 09:10:35	650	6.9375	47.8125		3.45	
2025-03-10 08:54:18	650	6.5	47.3125		3.44	
2025-03-10 08:38:01	650	6.125	47.375		3.45	
2025-03-10 08:21:44	650	5.8125	46.75		3.45	
2025-03-10 08:05:27	650	5.1875	46.6875		3.45	
2025-03-10 07:49:11	650	4.625	47.0625		3.45	
2025-03-10 07:32:54	650	4.1875	47.5		3.45	
2025-03-10 07:16:38	650	3.8125	48.0625		3.45	
2025-03-10 07:00:22	650	3.5625	48.9375		3.45	
2025-03-10 06:44:06	650	3.125	49.75		3.45	
2025-03-10 06:27:49	650	3	50.3125		3.45	
2025-03-10 06:11:33	650	2.9375	50.6875		3.45	
2025-03-10 05:55:17	650	3.0625	50.875		3.45	
2025-03-10 05:39:01	650	3.125	51.1875		3.45	
2025-03-10 05:22:45	650	3.25	51.25		3.45	
2025-03-10 05:06:28	650	3.4375	51.3125		3.45	
2025-03-10 04:50:12	650	3.5625	51.5		3.45	
2025-03-10 04:33:56	650	3.6875	51.5625		3.45	
2025-03-10 04:17:39	650	3.8125	51.625		3.45	
2025-03-10 04:01:23	650	3.875	52.125		3.45	
2025-03-10 03:45:07	650	3.9375	52.25		3.45	
2025-03-10 03:28:50	650	4.0625	52.6875		3.45	
2025-03-10 03:12:34	650	4.125	53.0625		3.45	
2025-03-10 02:56:17	650	4.1875	53.6875		3.45	
2025-03-10 02:40:01	650	4.375	54.5625		3.45	
2025-03-10 02:07:28	650	4.6875	58.5625		3.45	
2025-03-10 01:51:11	650	4.875	59.5		3.45	
2025-03-10 01:34:54	650	5	64.5		3.45	
2025-03-10 01:18:38	650	5.125	68.75		3.45	
2025-03-10 01:02:21	650	5.25	69.6875		3.45	
2025-03-10 00:46:04	650	5.5	69.875		3.45	
2025-03-10 00:29:47	650	5.6875	72.5625		3.45	
2025-03-10 00:13:30	650	5.875	73.6875		3.45	
2025-03-09 23:57:14	650	6	75.5625		3.45	
2025-03-09 23:40:57	650	6.25	77.375		3.44	
2025-03-09 23:24:39	650	6.4375	78.6875		3.45	
2025-03-09 23:08:22	650	6.6875	80.375		3.45	
2025-03-09 22:52:05	650	6.875	84.1875		3.44	
2025-03-09 22:35:48	650	7.125	86.625		3.44	
2025-03-09 22:19:31	650	7.3125	89.9375		3.44	
2025-03-09 22:03:13	650	7.5625	91.9375		3.44	
2025-03-09 21:46:56	650	7.875	93.125		3.44	
2025-03-09 21:30:38	650	8.125	95.0625		3.44	
2025-03-09 21:14:21	650	8.4375	95.8125		3.44	
2025-03-09 20:58:03	650	8.6875	95.9375		3.44	
2025-03-09 20:41:46	650	9	95.5625		3.44	
2025-03-09 20:25:28	650	9.375	95.25		3.44	
2025-03-09 20:09:10	650	9.75	93.9375		3.44	
2025-03-09 19:52:52	650	10.125	92.4375		3.44	
2025-03-09 19:36:34	650	10.5625	91.6875		3.44	
2025-03-09 19:20:15	650	11	89.5625		3.44	
2025-03-09 19:03:57	650	11.375	89.75		3.44	
2025-03-09 18:47:39	650	11.9375	85.5625		3.44	
2025-03-09 18:31:20	650	12.6875	83.125		3.44	
2025-03-09 18:15:01	650	13.1875	80.0625		3.44	
2025-03-09 17:58:42	650	13.9375	74.625		3.44	
2025-03-09 17:42:23	650	14.625	71.25		3.44	
2025-03-09 17:26:03	650	15.5625	66.8125		3.44	
2025-03-09 17:09:44	650	16.1875	62.9375		3.44	
2025-03-09 16:53:24	650	16.5625	62.3125		3.44	
2025-03-09 16:37:04	650	16.9375	61.75		3.44	
2025-03-09 16:20:44	650	17.1875	61.75		3.44	
2025-03-09 16:04:24	650	17.5	61.0625		3.44	
2025-03-09 15:48:04	650	17.8125	59.125		3.44	
2025-03-09 15:31:43	650	18.625	58.4375		3.43	
2025-03-09 15:15:22	650	19.375	56.625		3.43	
2025-03-09 14:59:01	650	20.25	54.5625		3.43	
2025-03-09 14:42:40	650	20.4375	54.5625		3.43	
2025-03-09 14:26:19	650	21.625	53.0625		3.43	
2025-03-09 14:09:57	650	22.5	52.4375		3.43	
2025-03-09 13:53:36	650	21.25	54.3125		3.43	
2025-03-09 13:37:15	650	20.3125	55.8125		3.43	
2025-03-09 13:20:54	650	20.5625	57.375		3.43	
2025-03-09 13:04:33	650	20.25	57.125		3.43	
2025-03-09 12:48:11	650	20.5625	59.5625		3.43	
2025-03-09 12:31:50	650	20.4375	60.5625		3.43	
2025-03-09 12:15:29	650	21.125	60.125		3.43	
2025-03-09 11:59:07	650	23.3125	56.625		3.43	
2025-03-09 11:42:46	650	23.125	54.8125		3.43	
2025-03-09 11:26:24	650	22.25	59.5625		3.43	
2025-03-09 11:10:03	650	20.875	69.125		3.43	
2025-03-09 10:53:42	650	19.6875	72.4375		3.43	
2025-03-09 10:37:22	650	17.625	82.4375		3.44	
2025-03-09 10:21:03	650	14.25	105		3.44	
2025-03-09 10:04:45	650	12.0625	104.438		3.44	
2025-03-09 09:48:26	650	11.0625	62.5625		3.44	
2025-03-09 09:32:08	650	10.125	62.25		3.44	
2025-03-09 09:15:51	650	9.125	61		3.44	
2025-03-09 08:59:33	650	8.3125	59.4375		3.44	
2025-03-09 08:43:16	650	7.9375	59.3125		3.44	
2025-03-09 08:26:59	650	7.125	58.5		3.44	
2025-03-09 08:10:42	650	6.375	57.25		3.44	
2025-03-09 07:56:37	650	5.875	56.4375		3.44	
2025-03-09 07:38:18	650	5.25	55.375		3.45	
2025-03-09 07:22:01	650	4.8125	55.0625		3.45	
2025-03-09 07:05:45	650	4.5	55.75		3.45	
2025-03-09 06:49:28	650	4.375	58.5625		3.45	
2025-03-09 06:33:12	650	4.375	63.625		3.45	
2025-03-09 06:16:55	650	4.4375	68.6875		3.45	
2025-03-09 06:00:39	650	4.5625	73		3.45	
2025-03-09 05:44:22	650	4.8125	74.3125		3.45	
2025-03-09 05:28:05	650	5.0625	74.875		3.45	
2025-03-09 05:11:49	650	5.1875	77.0625		3.45	
2025-03-09 04:55:32	650	5.3125	76.3125		3.45	
2025-03-09 04:39:15	650	5.375	81.125		3.45	
2025-03-09 04:22:58	650	5.625	82.6875		3.45	
2025-03-09 04:06:42	650	5.8125	83.5		3.45	
2025-03-09 03:50:25	650	5.8125	82.625		3.44	
2025-03-09 03:34:08	650	5.8125	86.125		3.45	
2025-03-09 03:17:51	650	6	88.5		3.45	
2025-03-09 03:01:34	650	6.4375	89		3.45	
2025-03-09 02:45:17	650	6.3125	89.3125		3.45	
2025-03-09 02:29:00	650	6.375	91.4375		3.44	
2025-03-09 02:12:43	650	6.6875	93.125		3.45	
2025-03-09 01:56:25	650	6.875	94.3125		3.44	
2025-03-09 01:40:08	650	7.125	95.375		3.44	
2025-03-09 01:23:51	650	7.1875	95.8125		3.44	
2025-03-09 01:07:34	650	7.3125	96.6875		3.44	
2025-03-09 00:51:16	650	7.5	97.4375		3.44	
2025-03-09 00:34:59	650	7.5625	97.6875		3.44	
2025-03-09 00:18:42	650	7.6875	98.0625		3.44	
2025-03-09 00:02:24	650	7.875	98.0625		3.44	
2025-03-08 23:46:07	650	8.0625	97.5625		3.44	
2025-03-08 23:29:49	650	8.25	97.4375		3.44	
2025-03-08 23:13:32	650	8.5625	96.5		3.44	
2025-03-08 22:57:14	650	9.0625	94.9375		3.44	
2025-03-08 22:40:56	650	9.5	92.6875		3.44	
2025-03-08 22:24:38	650	10	89.5		3.44	
2025-03-08 22:08:20	650	10.3125	87		3.44	
2025-03-08 21:52:02	650	10.625	83.125		3.44	
2025-03-08 21:35:44	650	10.8125	80.8125		3.44	
2025-03-08 21:19:26	650	11.1875	79.375		3.44	
2025-03-08 21:03:07	650	11.3125	76		3.44	
2025-03-08 20:46:49	650	11.25	76.1875		3.44	
2025-03-08 20:30:31	650	11.4375	72.375		3.44	
2025-03-08 20:14:12	650	11.75	68.875		3.44	
2025-03-08 19:57:54	650	11.8125	66.6875		3.44	
2025-03-08 19:41:35	650	11.875	67.4375		3.44	
2025-03-08 19:25:17	650	12.0625	68.375		3.44	
2025-03-08 19:08:58	650	12.5	66.125		3.44	
2025-03-08 18:52:39	650	13	64.5625		3.44	
2025-03-08 18:36:21	650	13.625	61		3.44	
2025-03-08 18:20:01	650	14.0625	61.5		3.44	
2025-03-08 18:03:42	650	15	56.5		3.44	
2025-03-08 17:47:23	650	15.5	53.9375		3.44	
2025-03-08 17:31:03	650	15.9375	52.5		3.44	
2025-03-08 17:14:43	650	16.5	51.75		3.43	
2025-03-08 16:58:23	650	17.3125	49.375		3.43	
2025-03-08 16:42:03	650	17.875	51.375		3.43	
2025-03-08 16:25:42	650	18.875	45.5		3.43	
2025-03-08 16:09:22	650	19.5	44.1875		3.43	
2025-03-08 15:53:01	650	20.1875	41.9375		3.43	
2025-03-08 15:36:39	650	21.1875	40.0625		3.43	
2025-03-08 15:20:18	650	21.375	40.375		3.43	
2025-03-08 15:03:56	650	22.625	37.5625		3.43	
2025-03-08 14:47:34	650	24.5625	36.1875		3.43	
2025-03-08 14:31:11	650	24.4375	35.75		3.43	
2025-03-08 14:14:49	650	24.5625	36.0625		3.43	
2025-03-08 13:58:27	650	24	37.3125		3.43	
2025-03-08 13:42:05	650	21.9375	43		3.43	
2025-03-08 13:25:43	650	21.375	43.75		3.43	
2025-03-08 13:09:22	650	21.375	44		3.43	
2025-03-08 12:53:00	650	21.4375	43.75		3.43	
2025-03-08 12:36:39	650	21.375	44.8125		3.43	
2025-03-08 12:20:18	650	21.9375	46.0625		3.43	
2025-03-08 12:03:56	650	23.8125	43.125		3.43	
2025-03-08 11:47:34	650	23.875	44.0625		3.43	
2025-03-08 11:31:12	650	23.1875	46.9375		3.43	
2025-03-08 11:14:50	650	22.1875	61.0625		3.43	
2025-03-08 10:58:29	650	20.6875	71.375		3.43	
2025-03-08 10:42:09	650	19.0625	79.375		3.44	
2025-03-08 10:25:49	650	16.1875	106.188		3.44	
2025-03-08 09:53:12	650	11	107.188		3.44	
2025-03-08 09:36:54	650	9.625	99.6875		3.44	
2025-03-08 09:20:37	650	8.625	100.562		3.44	
2025-03-08 09:04:19	650	7.75	91.875		3.44	
2025-03-08 08:48:02	650	7.4375	94.375		3.44	
2025-03-08 08:31:45	650	7.0625	92		3.44	
2025-03-08 08:15:28	650	6.1875	84.9375		3.45	
2025-03-08 07:59:11	650	5.625	78.1875		3.44	
2025-03-08 07:42:55	650	5.125	68.75		3.45	
2025-03-08 07:26:38	650	4.875	69.5		3.45	
2025-03-08 07:10:22	650	4.75	69.1875		3.45	
2025-03-08 06:54:05	650	4.5	67.8125		3.45	
2025-03-08 06:37:49	650	4.5	69.375		3.45	
2025-03-08 06:21:32	650	4.375	67.1875		3.45	
2025-03-08 06:05:16	650	4.5625	69.6875		3.45	
2025-03-08 05:51:11	650	4.6875	70.875		3.44	
2025-03-08 05:32:52	650	4.75	70.75		3.45	
2025-03-08 05:16:36	650	4.8125	74.0625		3.45	
2025-03-08 05:00:19	650	5.0625	77.75		3.45	
2025-03-08 04:44:02	650	5.1875	78.6875		3.44	
2025-03-08 04:27:46	650	5.4375	81.0625		3.45	
2025-03-08 04:11:29	650	5.4375	79.125		3.45	
2025-03-08 03:55:12	650	5.375	79.625		3.45	
2025-03-08 03:38:56	650	5.8125	84.0625		3.44	
2025-03-08 03:22:39	650	5.9375	83.6875		3.45	
2025-03-08 03:06:22	650	6.125	85.25		3.45	
2025-03-08 02:50:05	650	6.375	89.9375		3.45	
2025-03-08 02:33:48	650	6.375	88.0625		3.44	
2025-03-08 02:17:31	650	6.375	85.5		3.44	
2025-03-08 02:01:14	650	6.3125	81.1875		3.44	
2025-03-08 01:44:57	650	6.125	73.9375		3.45	
2025-03-08 01:28:41	650	6.125	70		3.44	
2025-03-08 01:12:24	650	6.25	70.875		3.44	
2025-03-08 00:56:07	650	6.5	71.25		3.44	
2025-03-08 00:39:50	650	6.75	71		3.44	
2025-03-08 00:23:33	650	7	70.375		3.44	
2025-03-08 00:07:15	650	7.125	69.9375		3.44	
2025-03-07 23:50:58	650	7.375	70.0625		3.44	
2025-03-07 23:34:41	650	7.5625	71.3125		3.44	
2025-03-07 23:18:24	650	7.8125	75.1875		3.44	
2025-03-07 23:02:07	650	8	73.1875		3.44	
2025-03-07 22:45:49	650	7.875	72.625		3.44	
2025-03-07 22:29:32	650	8.1875	75		3.44	
2025-03-07 22:13:14	650	8.5625	76.75		3.44	
2025-03-07 21:56:57	650	8.8125	77.75		3.44	
2025-03-07 21:40:39	650	8.75	74.5625		3.44	
2025-03-07 21:24:22	650	8.9375	74.75		3.44	
2025-03-07 21:08:04	650	9.125	76.375		3.44	
2025-03-07 20:51:46	650	9.3125	78.9375		3.44	
2025-03-07 20:35:29	650	9.75	83.25		3.44	
2025-03-07 20:19:11	650	10.0625	85.0625		3.44	
2025-03-07 20:02:53	650	10.375	91.4375		3.44	
2025-03-07 19:46:35	650	10.9375	89.875		3.44	
2025-03-07 19:30:16	650	11.0625	94.0625		3.44	
2025-03-07 19:13:58	650	11.5	94.875		3.44	
2025-03-07 18:57:40	650	12.25	100.5		3.44	
2025-03-07 18:41:21	650	12.75	101.875		3.44	
2025-03-07 18:25:02	650	12.75	101.125		3.44	
2025-03-07 18:08:43	650	13.4375	101.562		3.44	
2025-03-07 17:52:24	650	14.1875	100.125		3.44	
2025-03-07 17:36:05	650	14.9375	97.9375		3.44	
2025-03-07 17:19:46	650	15.625	93.8125		3.44	
2025-03-07 17:03:26	650	16.0625	93.25		3.44	
2025-03-07 16:47:06	650	16.75	82.9375		3.44	
2025-03-07 16:30:46	650	17.25	79.8125		3.44	
2025-03-07 16:14:26	650	17.8125	77.5625		3.44	
2025-03-07 15:58:06	650	18.4375	74.5		3.43	
2025-03-07 15:41:45	650	19.625	70.875		3.43	
2025-03-07 15:25:25	650	19.4375	69.6875		3.43	
2025-03-07 15:09:04	650	20.5625	68		3.43	
2025-03-07 14:52:42	650	22	64.0625		3.43	
2025-03-07 14:36:20	650	23.375	61.25		3.43	
2025-03-07 14:19:58	650	23.1875	61.375		3.43	
2025-03-07 14:03:36	650	22.6875	61.9375		3.43	
2025-03-07 13:47:15	650	20.75	65.25		3.43	
2025-03-07 13:30:54	650	20	67.25		3.43	
2025-03-07 13:14:33	650	19.4375	68.3125		3.43	
2025-03-07 12:58:13	650	19.3125	68.1875		3.43	
2025-03-07 12:41:52	650	19.4375	69.125		3.43	
2025-03-07 12:25:31	650	19.375	69.5		3.43	
2025-03-07 12:09:10	650	20.75	65.3125		3.43	
2025-03-07 11:52:49	650	21.75	62.5625		3.43	
2025-03-07 11:36:28	650	21.3125	63.875		3.43	
2025-03-07 11:20:07	650	20.25	68.25		3.43	
2025-03-07 11:03:47	650	19.25	69.625		3.43	
2025-03-07 10:47:26	650	19.0625	72.9375		3.43	
2025-03-07 10:31:06	650	17	78.25		3.44	
2025-03-07 10:14:47	650	13.875	92.8125		3.44	
2025-03-07 09:58:29	650	12.875	98.8125		3.44	
2025-03-07 09:42:10	650	12.125	99.5		3.44	
2025-03-07 09:25:52	650	11.1875	102.438		3.44	
2025-03-07 09:09:34	650	10.3125	104.75		3.44	
2025-03-07 08:53:16	650	9.625	105.875		3.44	
2025-03-07 08:36:59	650	9	105.25		3.44	
2025-03-07 08:20:41	650	8.375	104.375		3.44	
2025-03-07 08:04:24	650	8	104.688		3.44	
2025-03-07 07:48:07	650	7.4375	103.125		3.44	
2025-03-07 07:31:50	650	7.0625	102		3.44	
2025-03-07 07:15:33	650	6.75	100.938		3.44	
2025-03-07 06:59:16	650	6.6875	100.688		3.44	
2025-03-07 06:42:59	650	6.5	100.375		3.45	
2025-03-07 06:26:42	650	6.4375	100.438		3.45	
2025-03-07 06:10:25	650	6.5	100.938		3.44	
2025-03-07 05:54:08	650	6.625	101.75		3.44	
2025-03-07 05:37:51	650	6.6875	102.5		3.44	
2025-03-07 05:21:34	650	6.75	102.812		3.44	
2025-03-07 05:05:17	650	6.6875	102.5		3.44	
2025-03-07 04:49:00	650	6.625	102.688		3.44	
2025-03-07 04:32:43	650	6.625	102.75		3.44	
2025-03-07 04:16:27	650	6.625	102.625		3.44	
2025-03-07 04:00:10	650	6.5	102.312		3.45	
2025-03-07 03:46:04	650	6.4375	102		3.44	
2025-03-07 03:27:45	650	6.5625	102.312		3.44	
2025-03-07 03:11:29	650	6.5	102.438		3.44	
2025-03-07 02:55:12	650	6.5	102.312		3.44	
2025-03-07 02:38:55	650	6.75	102.875		3.44	
2025-03-07 02:22:37	650	7	102.938		3.44	
2025-03-07 02:06:20	650	7.125	102.875		3.44	
2025-03-07 01:50:03	650	7.1875	102.688		3.44	
2025-03-07 01:33:46	650	7.25	102.5		3.44	
2025-03-07 01:17:29	650	7.375	102		3.44	
2025-03-07 00:44:55	650	7.5	101.938		3.44	
2025-03-07 00:28:37	650	7.4375	102.812		3.45	
2025-03-07 00:12:20	650	7.375	103.062		3.44	
2025-03-06 23:56:03	650	7	103.375		3.44	
2025-03-06 23:39:46	650	6.6875	102.125		3.44	
2025-03-06 23:23:29	650	7	102.562		3.44	
2025-03-06 23:07:12	650	7.3125	102.25		3.44	
2025-03-06 22:50:55	650	7.625	101.75		3.45	
2025-03-06 22:34:37	650	7.8125	101.938		3.44	
2025-03-06 22:18:20	650	7.375	102.688		3.44	
2025-03-06 22:02:03	650	7.4375	102.25		3.44	
2025-03-06 21:45:45	650	7.9375	101.625		3.44	
2025-03-06 21:29:28	650	8.25	100.25		3.44	
2025-03-06 21:13:11	650	8.125	101.312		3.44	
2025-03-06 20:56:54	650	8.0625	102.312		3.44	
2025-03-06 20:40:36	650	8.375	101.375		3.44	
2025-03-06 20:24:19	650	8.75	99.9375		3.44	
2025-03-06 20:08:01	650	9.375	97.8125		3.44	
2025-03-06 19:51:43	650	9.625	95.3125		3.44	
2025-03-06 19:35:25	650	10	95.6875		3.44	
2025-03-06 19:19:07	650	11.1875	87.625		3.44	
2025-03-06 19:02:49	650	11.6875	84.1875		3.44	
2025-03-06 18:46:30	650	12.125	80.375		3.44	
2025-03-06 18:30:12	650	11.9375	84.375		3.44	
2025-03-06 18:13:53	650	13.25	72.1875		3.44	
2025-03-06 17:57:34	650	13.625	74.375		3.44	
2025-03-06 17:41:15	650	13.8125	79.4375		3.44	
2025-03-06 17:24:56	650	14.5	77.75		3.44	
2025-03-06 17:08:37	650	15.8125	66.8125		3.44	
2025-03-06 16:52:17	650	16.4375	65.75		3.44	
2025-03-06 16:35:57	650	16.8125	66.75		3.43	
2025-03-06 16:19:37	650	17.1875	66.25		3.44	
2025-03-06 16:03:17	650	17.625	65.6875		3.44	
2025-03-06 15:46:57	650	18.5625	63		3.43	
2025-03-06 15:30:37	650	18.875	63.75		3.43	
2025-03-06 15:14:16	650	19.5625	63.0625		3.43	
2025-03-06 14:57:55	650	20.8125	61.375		3.43	
2025-03-06 14:41:33	650	21.5625	61.25		3.43	
2025-03-06 14:25:12	650	21.4375	61.125		3.43	
2025-03-06 14:08:50	650	21.75	62.6875		3.43	
2025-03-06 13:52:29	650	20.0625	69.875		3.43	
2025-03-06 13:36:09	650	18.4375	76.875		3.43	
2025-03-06 13:19:49	650	18.1875	77		3.43	
2025-03-06 13:03:29	650	17.625	81.875		3.44	
2025-03-06 12:47:09	650	16.8125	83		3.43	
2025-03-06 12:30:49	650	16.25	88.6875		3.44	
2025-03-06 12:14:29	650	16.125	86.1875		3.43	
2025-03-06 11:58:10	650	16.5625	85.375		3.44	
2025-03-06 11:41:50	650	18.25	76.3125		3.43	
2025-03-06 11:25:29	650	20.3125	72.1875		3.43	
2025-03-06 11:09:09	650	19.375	77		3.43	
2025-03-06 10:52:49	650	18.5	79.875		3.43	
2025-03-06 10:36:29	650	16.6875	92		3.44	
2025-03-06 10:20:10	650	12.125	-5.25		3.44	
2025-03-06 10:03:52	650	11.0625	76.125		3.44	
2025-03-06 09:47:34	650	9.8125	66.5		3.44	
2025-03-06 09:31:17	650	8.9375	66.3125		3.44	
2025-03-06 09:14:59	650	7.8125	63.3125		3.44	
2025-03-06 08:58:42	650	7	59.5		3.44	
2025-03-06 08:42:26	650	6.1875	57.5625		3.44	
2025-03-06 08:26:09	650	5.125	55.5		3.45	
2025-03-06 08:09:53	650	4.25	52.875		3.45	
2025-03-06 07:53:37	650	3.625	52.375		3.45	
2025-03-06 07:37:21	650	3.125	52.4375		3.45	
2025-03-06 07:21:05	650	2.875	52.5		3.45	
2025-03-06 07:04:49	650	2.5625	52.625		3.45	
2025-03-06 06:32:17	650	2.0625	53.375		3.45	
2025-03-06 06:16:02	650	2.0625	53.3125		3.45	
2025-03-06 05:59:46	650	2.125	53.375		3.45	
2025-03-06 05:43:30	650	2.125	53.5		3.45	
2025-03-06 05:27:14	650	2.25	53.4375		3.45	
2025-03-06 05:10:58	650	2.3125	53.4375		3.45	
2025-03-06 04:54:43	650	2.1875	53.6875		3.45	
2025-03-06 04:38:27	650	2.3125	53.875		3.45	
2025-03-06 04:22:11	650	2.375	53.8125		3.45	
2025-03-06 04:05:55	650	2.3125	54.375		3.45	
2025-03-06 03:49:39	650	2.375	54.8125		3.45	
2025-03-06 03:33:23	650	2.5625	54.625		3.45	
2025-03-06 03:17:07	650	2.625	54.9375		3.45	
2025-03-06 03:00:51	650	2.6875	55.4375		3.45	
2025-03-06 02:44:35	650	2.8125	55.5		3.45	
2025-03-06 02:28:19	650	2.9375	55.5		3.45	
2025-03-06 02:12:03	650	3.125	55.5625		3.45	
2025-03-06 01:55:47	650	3.1875	55.375		3.45	
2025-03-06 01:41:43	650	3.25	55		3.44	
2025-03-06 01:23:25	650	3.375	54.625		3.45	
2025-03-06 01:07:08	650	3.5	54.25		3.45	
2025-03-06 00:50:52	650	3.625	54.0625		3.45	
2025-03-06 00:34:36	650	3.625	54.125		3.45	
2025-03-06 00:18:20	650	3.8125	54.25		3.45	
2025-03-06 00:02:04	650	4	54		3.45	
2025-03-05 23:45:47	650	4.0625	54		3.45	
2025-03-05 23:29:31	650	4.25	54.5		3.45	
2025-03-05 23:13:15	650	4.375	55.8125		3.45	
2025-03-05 22:56:58	650	4.5625	57.25		3.45	
2025-03-05 22:40:42	650	4.625	61.375		3.45	
2025-03-05 22:24:25	650	4.875	62.6875		3.45	
2025-03-05 22:08:09	650	5	70.8125		3.45	
2025-03-05 21:51:52	650	5.25	73.75		3.45	
2025-03-05 21:35:36	650	5.4375	72.625		3.45	
2025-03-05 21:19:19	650	5.625	76.375		3.45	
2025-03-05 21:03:02	650	5.8125	84.875		3.45	
2025-03-05 20:46:45	650	6.125	87.9375		3.44	
2025-03-05 20:30:28	650	6.4375	88.8125		3.45	
2025-03-05 20:14:11	650	6.875	95.1875		3.45	
2025-03-05 19:57:54	650	7.25	96.1875		3.44	
2025-03-05 19:41:37	650	7.5	99.5625		3.44	
2025-03-05 19:25:20	650	7.9375	101.562		3.44	
2025-03-05 19:09:02	650	8.125	102.812		3.44	
2025-03-05 18:52:45	650	8.5	105.25		3.44	
2025-03-05 18:36:27	650	9.0625	105.562		3.44	
2025-03-05 18:20:10	650	9.625	103.812		3.44	
2025-03-05 18:03:52	650	10.375	100.312		3.44	
2025-03-05 17:47:34	650	11.5	94.8125		3.44	
2025-03-05 17:31:15	650	12.125	92.625		3.44	
2025-03-05 17:14:57	650	13.3125	83.375		3.44	
2025-03-05 16:58:38	650	14.125	77.125		3.44	
2025-03-05 16:42:19	650	14.625	73.75		3.44	
2025-03-05 16:25:59	650	15.125	71		3.44	
2025-03-05 16:09:40	650	15.625	68.625		3.44	
2025-03-05 15:53:20	650	16.5625	66.6875		3.44	
2025-03-05 15:37:00	650	17.5	64.375		3.43	
2025-03-05 15:20:40	650	17.625	61.9375		3.44	
2025-03-05 15:04:20	650	18.75	56.875		3.43	
2025-03-05 14:47:59	650	20.4375	54.3125		3.43	
2025-03-05 14:31:38	650	20.75	54.75		3.43	
2025-03-05 14:15:17	650	21.0625	55.75		3.43	
2025-03-05 13:58:56	650	19.5625	60.5		3.43	
2025-03-05 13:42:36	650	17.4375	63.8125		3.43	
2025-03-05 13:26:16	650	17.375	65.125		3.43	
2025-03-05 13:09:56	650	17.125	66.1875		3.44	
2025-03-05 12:53:36	650	16.8125	68.6875		3.44	
2025-03-05 12:37:17	650	16.375	68.8125		3.43	
2025-03-05 12:20:57	650	16.75	66.9375		3.44	
2025-03-05 12:04:37	650	18.8125	62.5		3.43	
2025-03-05 11:48:17	650	19.375	60.9375		3.43	
2025-03-05 11:31:56	650	18.4375	63.3125		3.43	
2025-03-05 11:15:37	650	17.1875	67.25		3.44	
2025-03-05 10:59:17	650	16.875	69.875		3.44	
2025-03-05 10:42:58	650	15.125	75.625		3.44	
2025-03-05 10:10:21	650	10.625	100.062		3.44	
2025-03-05 09:54:03	650	9.75	105.062		3.44	
2025-03-05 09:37:46	650	8.875	111.25		3.44	
2025-03-05 09:21:28	650	8.0625	-3.375		3.44	
2025-03-05 09:05:11	650	7.3125	70.375		3.44	
2025-03-05 08:48:54	650	6.5625	70.0625		3.44	
2025-03-05 08:32:38	650	4.0625	59.375		3.45	
2025-03-05 08:16:22	650	3.75	58.75		3.45	
2025-03-05 08:00:06	650	3.3125	58.4375		3.45	
2025-03-05 07:43:50	650	2.75	57.5		3.45	
2025-03-05 07:27:34	650	2.4375	56.9375		3.45	
2025-03-05 07:11:18	650	1.9375	55.75		3.45	
2025-03-05 06:55:02	650	1.625	54.625		3.45	
2025-03-05 06:38:47	650	1.25	52.875		3.45	
2025-03-05 06:22:32	650	0.375	52.75		3.45	
2025-03-05 06:06:16	650	0.3125	52.8125		3.45	
2025-03-05 05:50:01	650	0.5625	52.6875		3.45	
2025-03-05 05:33:45	650	0.6875	52.4375		3.45	
2025-03-05 05:17:30	650	0.75	52.25		3.45	
2025-03-05 05:01:15	650	0.6875	52		3.45	
2025-03-05 04:44:59	650	0.375	52.375		3.45	
2025-03-05 04:28:44	650	0.4375	52.4375		3.45	
2025-03-05 04:12:28	650	0.75	52.125		3.45	
2025-03-05 03:56:13	650	1.0625	51.8125		3.45	
2025-03-05 03:39:57	650	1.1875	51.5		3.45	
2025-03-05 03:23:42	650	1.125	51.75		3.45	
2025-03-05 03:07:26	650	0.8125	52.5		3.45	
2025-03-05 02:51:11	650	0.8125	53.0625		3.45	
2025-03-05 02:34:56	650	0.9375	53.375		3.45	
2025-03-05 02:18:40	650	1.0625	53.4375		3.45	
2025-03-05 02:02:25	650	1.0625	54.375		3.45	
2025-03-05 01:46:09	650	1.25	54.375		3.45	
2025-03-05 01:29:53	650	1.25	55.1875		3.45	
2025-03-05 01:13:38	650	1.5625	55.3125		3.45	
2025-03-05 00:57:22	650	1.875	55.3125		3.45	
2025-03-05 00:41:06	650	2.1875	54.875		3.45	
2025-03-05 00:24:50	650	2.0625	54.75		3.45	
2025-03-04 23:52:19	650	2.125	70		3.45	
2025-03-04 23:38:15	650	2.25	74.5		3.44	
2025-03-04 23:19:56	650	2.5	77.4375		3.45	
2025-03-04 23:03:41	650	2.8125	81.1875		3.45	
2025-03-04 22:47:24	650	3.125	82.875		3.45	
2025-03-04 22:31:08	650	3.125	84.25		3.45	
2025-03-04 22:14:52	650	3.4375	89.25		3.45	
2025-03-04 21:58:36	650	3.875	94.3125		3.45	
2025-03-04 21:42:20	650	4.25	101.25		3.45	
2025-03-04 21:26:03	650	4.6875	105.438		3.45	
2025-03-04 21:09:47	650	4.6875	105.938		3.45	
2025-03-04 20:53:30	650	5	109.438		3.45	
2025-03-04 20:37:14	650	5	107.688		3.45	
2025-03-04 20:20:57	650	4.9375	101.562		3.44	
2025-03-04 20:04:41	650	5.25	107.438		3.45	
2025-03-04 19:48:24	650	5.625	109.688		3.44	
2025-03-04 19:32:07	650	6.125	112.312		3.45	
2025-03-04 19:15:50	650	7	112.25		3.44	
2025-03-04 18:59:33	650	7.3125	111.312		3.44	
2025-03-04 18:43:16	650	7.5625	109.812		3.44	
2025-03-04 18:26:58	650	8.25	105.938		3.44	
2025-03-04 18:10:41	650	8.875	102.375		3.44	
2025-03-04 17:54:23	650	9.3125	99.875		3.44	
2025-03-04 17:38:06	650	9.875	99.6875		3.44	
2025-03-04 17:21:48	650	10.3125	100.438		3.44	
2025-03-04 17:05:30	650	11	97		3.44	
2025-03-04 16:49:12	650	11.5	95.625		3.44	
2025-03-04 16:32:53	650	12.0625	96.9375		3.44	
2025-03-04 16:16:35	650	12.5	96.5		3.44	
2025-03-04 16:00:16	650	13.0625	95.3125		3.44	
2025-03-04 15:43:57	650	14.3125	89.5		3.44	
2025-03-04 15:27:38	650	14.6875	84.375		3.44	
2025-03-04 15:11:19	650	15.75	83.125		3.44	
2025-03-04 14:54:59	650	17.625	80.375		3.43	
2025-03-04 14:38:39	650	18.1875	78.875		3.43	
2025-03-04 14:22:19	650	18.3125	78.6875		3.43	
2025-03-04 14:05:59	650	17.5	81.3125		3.43	
2025-03-04 13:49:39	650	14.875	89.875		3.44	
2025-03-04 13:33:20	650	14.4375	97		3.44	
2025-03-04 13:17:01	650	14.0625	97.5625		3.44	
2025-03-04 13:00:42	650	13.9375	100.188		3.44	
2025-03-04 12:44:23	650	13.8125	104.625		3.44	
2025-03-04 12:28:05	650	13.6875	103.375		3.44	
2025-03-04 12:11:46	650	14.375	97.25		3.44	
2025-03-04 11:55:26	650	16.3125	88.375		3.44	
2025-03-04 11:39:07	650	15.6875	91.9375		3.44	
2025-03-04 11:22:48	650	14.75	96.625		3.44	
2025-03-04 11:06:29	650	13.625	100.438		3.44	
2025-03-04 10:50:11	650	12.1875	108.688		3.44	
2025-03-04 10:17:36	650	7.375	58.125		3.44	
2025-03-04 10:01:19	650	6.6875	56.3125		3.45	
2025-03-04 09:45:02	650	5.5625	47.0625		3.45	
2025-03-04 09:28:46	650	4.1875	42.0625		3.45	
2025-03-04 09:12:30	650	3.4375	42.75		3.45	
2025-03-04 08:56:14	650	2.625	45		3.45	
2025-03-04 08:39:58	650	1.8125	48.8125		3.45	
2025-03-04 08:23:43	650	1.0625	51.25		3.45	
2025-03-04 08:07:27	650	0.625	52.625		3.45	
2025-03-04 07:51:12	650	0.125	52.25		3.45	
2025-03-04 07:34:57	650	-0.25	51.9375		3.45	
2025-03-04 07:18:42	650	-0.5	51.6875		3.45	
2025-03-04 07:02:26	650	-0.625	51.6875		3.45	
2025-03-04 06:46:11	650	-0.625	51.9375		3.45	
2025-03-04 06:29:56	650	-0.625	52.0625		3.45	
2025-03-04 06:13:41	650	-0.75	50.9375		3.45	
2025-03-04 05:57:26	650	-0.75	51.0625		3.45	
2025-03-04 05:41:11	650	-0.625	51.6875		3.45	
2025-03-04 05:24:56	650	-0.625	52.125		3.45	
2025-03-04 05:08:41	650	-0.625	52		3.45	
2025-03-04 04:52:26	650	-0.5625	51.9375		3.45	
2025-03-04 04:36:11	650	-0.5	51.9375		3.45	
2025-03-04 04:19:56	650	-0.4375	51.875		3.45	
2025-03-04 04:03:41	650	-0.1875	51.625		3.45	
2025-03-04 03:47:26	650	-0.125	51.375		3.45	
2025-03-04 03:31:10	650	0.125	51.4375		3.45	
2025-03-04 03:14:55	650	0.4375	51.75		3.45	
2025-03-04 02:58:40	650	0.5625	52.125		3.45	
2025-03-04 02:42:24	650	0.5	50.3125		3.45	
2025-03-04 02:26:09	650	0.5625	50.0625		3.45	
2025-03-04 02:09:54	650	0.75	49.8125		3.45	
2025-03-04 01:53:38	650	0.875	49.3125		3.45	
2025-03-04 01:37:23	650	1	49.5		3.45	
2025-03-04 01:21:07	650	1.125	49.5		3.45	
2025-03-04 01:04:52	650	1.0625	49.25		3.45	
2025-03-04 00:48:36	650	0.9375	48.875		3.45	
2025-03-04 00:32:21	650	1.0625	49.0625		3.45	
2025-03-04 00:16:05	650	1.0625	49.1875		3.45	
2025-03-03 23:59:49	650	1.125	49.375		3.45	
2025-03-03 23:43:34	650	1.1875	49.5		3.45	
2025-03-03 23:27:18	650	1.3125	49.5625		3.45	
2025-03-03 23:11:03	650	1.5625	49.6875		3.45	
2025-03-03 22:54:47	650	1.75	50.0625		3.45	
2025-03-03 22:38:31	650	1.9375	50.5625		3.45	
2025-03-03 22:22:15	650	2.1875	51.0625		3.45	
2025-03-03 22:06:00	650	2.3125	53.0625		3.45	
2025-03-03 21:49:44	650	2.4375	56.3125		3.45	
2025-03-03 21:35:39	650	2.5625	61.8125		3.44	
2025-03-03 21:17:21	650	2.875	67.375		3.45	
2025-03-03 21:01:05	650	3.125	70.75		3.45	
2025-03-03 20:44:49	650	3.3125	75.0625		3.45	
2025-03-03 20:28:33	650	3.5625	80.625		3.45	
2025-03-03 20:12:17	650	3.875	82.1875		3.45	
2025-03-03 19:56:00	650	4.1875	85.875		3.45	
2025-03-03 19:39:44	650	4.5625	93.9375		3.44	
2025-03-03 19:23:27	650	4.6875	90.8125		3.44	
2025-03-03 19:07:11	650	4.9375	90.9375		3.44	
2025-03-03 18:50:54	650	5.25	94.8125		3.45	
2025-03-03 18:34:37	650	5.625	99.0625		3.45	
2025-03-03 18:18:21	650	6.0625	102.875		3.44	
2025-03-03 18:02:04	650	6.5625	107.438		3.44	
2025-03-03 17:45:47	650	7.0625	112.062		3.44	
2025-03-03 17:29:29	650	7.75	112.5		3.44	
2025-03-03 17:13:12	650	8.4375	111.125		3.44	
2025-03-03 16:56:54	650	9.0625	110.562		3.44	
2025-03-03 16:40:37	650	9.875	104.562		3.44	
2025-03-03 16:24:19	650	10.4375	100.562		3.44	
2025-03-03 16:08:01	650	11.1875	96.4375		3.44	
2025-03-03 15:51:42	650	12.0625	85.4375		3.44	
2025-03-03 15:35:24	650	12.875	79.3125		3.44	
2025-03-03 15:19:05	650	13.8125	82.0625		3.44	
2025-03-03 15:02:46	650	15.125	74.8125		3.44	
2025-03-03 14:46:26	650	16.75	72		3.44	
2025-03-03 14:30:06	650	16.75	79.25		3.43	
2025-03-03 14:13:47	650	16.6875	76.1875		3.44	
2025-03-03 13:57:28	650	14.1875	93.3125		3.44	
2025-03-03 13:41:09	650	12.6875	96.5625		3.44	
2025-03-03 13:24:51	650	12.6875	93.875		3.44	
2025-03-03 13:08:32	650	12.625	93.5625		3.44	
2025-03-03 12:52:14	650	12.4375	91.75		3.44	
2025-03-03 12:35:55	650	12.4375	92.8125		3.44	
2025-03-03 12:19:37	650	12.9375	95.1875		3.44	
2025-03-03 12:03:18	650	15.25	82.5		3.44	
2025-03-03 11:46:59	650	15	82.8125		3.44	
2025-03-03 11:30:40	650	14.0625	91.25		3.44	
2025-03-03 11:14:21	650	13.1875	97.0625		3.44	
2025-03-03 10:41:45	650	10.5	118.938		3.44	
2025-03-03 10:25:28	650	7.1875	55.9375		3.44	
2025-03-03 10:09:11	650	5.4375	49.3125		3.45	
2025-03-03 09:52:55	650	4.25	41.875		3.45	
2025-03-03 09:36:39	650	3.25	40.375		3.45	
2025-03-03 09:20:23	650	2.125	48.25		3.45	
2025-03-03 09:04:08	650	1.4375	52.5625		3.45	
2025-03-03 08:47:52	650	1.1875	54.3125		3.45	
2025-03-03 08:31:37	650	0.6875	57.375		3.45	
2025-03-03 08:15:21	650	0.125	57.6875		3.45	
2025-03-03 07:59:06	650	-0.375	55.5		3.45	
2025-03-03 07:42:51	650	-0.5625	55.125		3.45	
2025-03-03 07:26:36	650	-0.75	55.3125		3.45	
2025-03-03 07:10:21	650	-1.125	53.9375		3.45	
2025-03-03 06:54:06	650	-1.375	51.3125		3.45	
2025-03-03 06:37:51	650	-1.375	51.1875		3.45	
2025-03-03 06:21:37	650	-1.3125	51.125		3.45	
2025-03-03 06:05:22	650	-1.1875	51.1875		3.45	
2025-03-03 05:49:07	650	-1.125	51.125		3.45	
2025-03-03 05:16:37	650	-1.0625	50.75		3.45	
2025-03-03 05:00:22	650	-1.0625	50.625		3.45	
2025-03-03 04:27:52	650	-0.9375	50.75		3.45	
2025-03-03 03:55:22	650	-0.8125	50.3125		3.45	
2025-03-03 03:39:07	650	-0.6875	50.0625		3.45	
2025-03-03 03:22:52	650	-0.5625	49.8125		3.45	
2025-03-03 03:06:37	650	-0.4375	49.6875		3.45	
2025-03-03 02:50:22	650	-0.375	49.5		3.45	
2025-03-03 02:34:07	650	-0.25	49.4375		3.45	
2025-03-03 02:17:52	650	-0.25	49.1875		3.45	
2025-03-03 02:01:36	650	-0.1875	49.4375		3.45	
2025-03-03 01:45:21	650	-0.25	49.125		3.45	
2025-03-03 01:29:06	650	-0.125	49.0625		3.45	
2025-03-03 01:12:51	650	-0.0625	48.9375		3.45	
2025-03-03 00:56:36	650	0	48.8125		3.45	
2025-03-03 00:40:20	650	0.125	48.75		3.45	
2025-03-03 00:24:05	650	0.3125	48.6875		3.45	
2025-03-03 00:07:50	650	0.375	48.625		3.45	
2025-03-02 23:51:34	650	0.5625	48.625		3.45	
2025-03-02 23:35:19	650	0.75	48.75		3.45	
2025-03-02 23:19:04	650	1	48.875		3.45	
2025-03-02 23:02:48	650	1.1875	49.1875		3.45	
2025-03-02 22:46:32	650	1.3125	49.5625		3.45	
2025-03-02 22:30:17	650	1.5	49.75		3.45	
2025-03-02 22:14:01	650	1.75	50		3.45	
2025-03-02 21:57:45	650	2	50.125		3.45	
2025-03-02 21:41:30	650	2.3125	50.5625		3.45	
2025-03-02 21:25:14	650	2.5625	50.75		3.45	
2025-03-02 21:08:58	650	2.8125	52.125		3.45	
2025-03-02 20:52:42	650	3	54.625		3.45	
2025-03-02 20:36:26	650	3.375	65.5625		3.45	
2025-03-02 20:20:10	650	3.625	63.9375		3.45	
2025-03-02 20:03:53	650	3.6875	68.875		3.45	
2025-03-02 19:47:37	650	3.875	71.4375		3.45	
2025-03-02 19:33:33	650	3.9375	74.9375		3.44	
2025-03-02 19:15:14	650	4.25	76.3125		3.45	
2025-03-02 18:58:58	650	4.5	81.375		3.45	
2025-03-02 18:42:41	650	4.8125	83.5625		3.45	
2025-03-02 18:26:25	650	5.0625	82.8125		3.45	
2025-03-02 18:10:08	650	5.4375	89.125		3.45	
2025-03-02 17:53:51	650	5.8125	94.75		3.44	
2025-03-02 17:37:35	650	6.3125	98.5625		3.44	
2025-03-02 17:21:18	650	6.9375	106.25		3.44	
2025-03-02 17:05:01	650	7.625	111.438		3.44	
2025-03-02 16:48:43	650	8.25	110.25		3.44	
2025-03-02 16:32:26	650	8.75	107.188		3.44	
2025-03-02 16:16:08	650	9.25	101.25		3.44	
2025-03-02 15:59:51	650	9.9375	100.562		3.44	
2025-03-02 15:43:33	650	11.25	91.5		3.44	
2025-03-02 15:27:15	650	11.5	90		3.44	
2025-03-02 15:10:56	650	13.25	82.6875		3.44	
2025-03-02 14:54:37	650	15.1875	79.6875		3.44	
2025-03-02 14:38:18	650	15.1875	82.25		3.44	
2025-03-02 14:21:59	650	14.375	82.1875		3.44	
2025-03-02 14:05:40	650	13.8125	87.5625		3.44	
2025-03-02 13:49:22	650	11.4375	97.6875		3.44	
2025-03-02 13:33:04	650	11.1875	102.812		3.44	
2025-03-02 13:16:46	650	11	101.375		3.44	
2025-03-02 13:00:27	650	10.75	104.938		3.44	
2025-03-02 12:44:09	650	11.1875	105.812		3.44	
2025-03-02 12:27:51	650	10.75	106.812		3.44	
2025-03-02 12:11:33	650	12	104.688		3.44	
2025-03-02 11:38:56	650	13.625	103.5		3.44	
2025-03-02 11:22:38	650	12.375	116.938		3.44	
2025-03-02 11:06:20	650	10.625	48.75		3.44	
2025-03-02 10:50:03	650	7.875	42.375		3.44	
2025-03-02 10:33:47	650	5.5	35.125		3.45	
2025-03-02 10:17:30	650	4.5	37.25		3.45	
2025-03-02 10:01:14	650	4	42		3.45	
2025-03-02 09:44:58	650	3.375	46		3.45	
2025-03-02 09:28:42	650	3	50.5		3.45	
2025-03-02 09:12:27	650	2.4375	52.6875		3.45	
2025-03-02 08:56:11	650	2.125	55.1875		3.45	
2025-03-02 08:39:55	650	1.75	56.25		3.45	
2025-03-02 08:23:40	650	1.6875	57.5		3.45	
2025-03-02 08:07:24	650	1.5	58.4375		3.45	
2025-03-02 07:51:09	650	1.1875	58.375		3.45	
2025-03-02 07:34:53	650	1.0625	58.375		3.45	
2025-03-02 07:18:38	650	1.125	58.1875		3.45	
2025-03-02 07:02:22	650	1.1875	57.625		3.45	
2025-03-02 06:46:07	650	1.4375	56.375		3.45	
2025-03-02 06:29:51	650	1.6875	54.1875		3.45	
2025-03-02 06:13:36	650	1.6875	53.25		3.45	
2025-03-02 05:57:20	650	1.3125	51.75		3.45	
2025-03-02 05:41:05	650	1	50.75		3.45	
2025-03-02 05:24:49	650	0.625	49.875		3.45	
2025-03-02 05:08:34	650	0.3125	49.625		3.45	
2025-03-02 04:52:19	650	0.125	48.6875		3.45	
2025-03-02 04:36:04	650	0.1875	48		3.45	
2025-03-02 04:19:48	650	0.3125	48.1875		3.45	
2025-03-02 04:03:33	650	0.4375	47.625		3.45	
2025-03-02 03:47:18	650	0.625	47.5		3.45	
2025-03-02 03:31:02	650	0.8125	47.9375		3.45	
2025-03-02 03:14:47	650	0.75	47.875		3.45	
2025-03-02 02:58:32	650	0.875	47.6875		3.45	
2025-03-02 02:42:16	650	0.875	47.5		3.45	
2025-03-02 02:26:01	650	0.9375	47.5		3.45	
2025-03-02 02:09:45	650	1.0625	48.375		3.45	
2025-03-02 01:53:30	650	1	48.4375		3.45	
2025-03-02 01:37:15	650	1	48.3125		3.45	
2025-03-02 01:20:59	650	1	47.4375		3.45	
2025-03-02 01:04:44	650	1.125	47.75		3.45	
2025-03-02 00:48:28	650	1.1875	47.75		3.45	
2025-03-02 00:32:13	650	1.25	46.5		3.45	
2025-03-02 00:15:57	650	1.375	46.875		3.45	
2025-03-01 23:59:42	650	1.4375	46.4375		3.45	
2025-03-01 23:43:26	650	1.5625	46.375		3.45	
2025-03-01 23:27:10	650	1.5625	45.625		3.45	
2025-03-01 23:10:55	650	1.6875	45.625		3.45	
2025-03-01 22:54:39	650	1.8125	46.1875		3.45	
2025-03-01 22:38:24	650	1.8125	45.3125		3.45	
2025-03-01 22:22:08	650	1.9375	45.3125		3.45	
2025-03-01 22:05:52	650	1.9375	45.625		3.45	
2025-03-01 21:49:37	650	1.625	45.0625		3.45	
2025-03-01 21:33:21	650	1.5625	44.8125		3.45	
2025-03-01 21:17:05	650	1.75	44.625		3.45	
2025-03-01 21:00:50	650	2.0625	44.4375		3.45	
2025-03-01 20:44:34	650	2.1875	44.375		3.45	
2025-03-01 20:28:18	650	2.4375	44.3125		3.45	
2025-03-01 20:12:02	650	2.5625	44.75		3.45	
2025-03-01 19:55:46	650	2.875	44.875		3.45	
2025-03-01 19:39:31	650	3.1875	44.9375		3.45	
2025-03-01 19:23:14	650	3.5	45.25		3.45	
2025-03-01 19:06:58	650	3.75	45.1875		3.45	
2025-03-01 18:50:42	650	4.125	45.6875		3.45	
2025-03-01 18:34:26	650	4.375	46.5		3.45	
2025-03-01 18:18:10	650	4.625	48		3.45	
2025-03-01 18:01:53	650	4.8125	47.75		3.45	
2025-03-01 17:45:37	650	5.125	49		3.45	
2025-03-01 17:31:32	650	5.5	51.125		3.44	
2025-03-01 17:13:13	650	5.75	51.25		3.45	
2025-03-01 16:56:56	650	6.0625	52.625		3.44	
2025-03-01 16:40:40	650	6.375	53.625		3.44	
2025-03-01 16:24:23	650	6.6875	54.75		3.44	
2025-03-01 16:08:06	650	6.9375	57.1875		3.44	
2025-03-01 15:51:49	650	7.5625	59.8125		3.44	
2025-03-01 15:35:32	650	8.3125	60.625		3.44	
2025-03-01 15:19:14	650	8.0625	64.125		3.44	
2025-03-01 15:02:57	650	7.8125	64.875		3.44	
2025-03-01 14:46:40	650	8.0625	62.375		3.44	
2025-03-01 14:30:23	650	8.4375	61.1875		3.44	
2025-03-01 14:14:06	650	8.4375	64.875		3.44	
2025-03-01 13:57:48	650	8.0625	59.5		3.44	
2025-03-01 13:41:31	650	8.0625	57.375		3.44	
2025-03-01 13:25:14	650	7.9375	58.4375		3.44	
2025-03-01 13:08:57	650	8.3125	59.9375		3.44	
2025-03-01 12:52:40	650	8.0625	58.4375		3.44	
2025-03-01 12:36:22	650	7.875	58.1875		3.44	
2025-03-01 12:20:05	650	8	56.25		3.44	
2025-03-01 12:03:48	650	8.1875	57.0625		3.44	
2025-03-01 11:47:31	650	7.375	54.5625		3.44	
2025-03-01 11:31:14	650	6.8125	50.5		3.44	
2025-03-01 11:14:57	650	6.625	49.5625		3.44	
2025-03-01 10:58:41	650	6.625	49.1875		3.44	
2025-03-01 10:42:24	650	6.625	48.375		3.44	
2025-03-01 10:26:07	650	6.25	46.625		3.44	
2025-03-01 09:53:34	650	5.9375	42.0625		3.45	
2025-03-01 09:37:17	650	5.6875	41.5625		3.44	
2025-03-01 09:21:01	650	5.5625	39.125		3.45	
2025-03-01 09:04:44	650	5.4375	36.9375		3.45	
2025-03-01 08:48:28	650	5.1875	36.5625		3.45	
2025-03-01 08:32:12	650	4.875	36.5		3.45	
2025-03-01 08:15:55	650	4.625	37.3125		3.45	
2025-03-01 07:59:39	650	4.375	38.3125		3.45	
2025-03-01 07:43:23	650	4.0625	41.875		3.45	
2025-03-01 07:27:07	650	3.8125	44.3125		3.45	
2025-03-01 07:10:51	650	3.5	45.0625		3.45	
2025-03-01 06:54:35	650	3.1875	45.4375		3.45	
2025-03-01 06:38:19	650	3.125	44.8125		3.45	
2025-03-01 06:22:03	650	3.3125	46.1875		3.45	
2025-03-01 06:05:47	650	3.3125	47.125		3.45	
2025-03-01 05:49:31	650	3.25	47.75		3.45	
2025-03-01 05:33:15	650	3.1875	48.3125		3.45	
2025-03-01 05:16:59	650	3.125	48.125		3.45	
2025-03-01 05:00:43	650	3.1875	48.6875		3.45	
2025-03-01 04:44:27	650	3.1875	49.4375		3.45	
2025-03-01 04:28:11	650	3.25	52.75		3.45	
2025-03-01 04:11:55	650	3.125	53.75		3.45	
2025-03-01 03:55:39	650	3.0625	54.125		3.45	
2025-03-01 03:39:24	650	2.9375	54.625		3.45	
2025-03-01 03:23:08	650	2.875	54.8125		3.45	
2025-03-01 03:06:52	650	2.9375	55.9375		3.45	
2025-03-01 02:50:36	650	2.875	56.875		3.45	
2025-03-01 02:34:20	650	2.75	57.3125		3.45	
2025-03-01 02:18:04	650	2.5	55.25		3.45	
2025-03-01 02:01:48	650	2	49.1875		3.45	
2025-03-01 01:45:33	650	1.875	47.9375		3.45	
2025-03-01 01:29:17	650	2	48.375		3.45	
2025-03-01 01:13:01	650	2.1875	48.75		3.45	
2025-03-01 00:56:46	650	2.5	48.875		3.45	
2025-03-01 00:40:30	650	2.8125	49.6875		3.45	
2025-03-01 00:24:14	650	2.8125	50.625		3.45	
2025-03-01 00:07:58	650	2.625	49.3125		3.45	
2025-02-28 23:51:42	650	2.9375	50.9375		3.45	
2025-02-28 23:35:26	650	2.8125	51.3125		3.45	
2025-02-28 23:19:10	650	2.5	49.25		3.45	
2025-02-28 23:02:55	650	2.125	46.375		3.45	
2025-02-28 22:46:39	650	2.1875	45.5625		3.45	
2025-02-28 22:30:23	650	2.25	44.875		3.45	
2025-02-28 22:14:07	650	2.4375	44.875		3.45	
2025-02-28 21:57:51	650	2.6875	44.6875		3.45	
2025-02-28 21:41:36	650	2.75	44.4375		3.45	
2025-02-28 21:25:20	650	2.8125	43.5		3.45	
2025-02-28 21:09:04	650	2.9375	43.1875		3.45	
2025-02-28 20:52:48	650	3.1875	43		3.45	
2025-02-28 20:36:32	650	3.4375	42.625		3.45	
2025-02-28 20:20:16	650	3.875	42.3125		3.45	
2025-02-28 20:04:00	650	4.0625	42.125		3.45	
2025-02-28 19:47:43	650	4.3125	42		3.45	
2025-02-28 19:31:27	650	4.5625	42.1875		3.45	
2025-02-28 19:15:11	650	4.75	43		3.45	
2025-02-28 18:58:54	650	5.125	43.1875		3.45	
2025-02-28 18:42:38	650	5.3125	43.75		3.45	
2025-02-28 18:26:21	650	5.8125	44.5		3.44	
2025-02-28 18:10:04	650	5.9375	45.0625		3.44	
2025-02-28 17:53:48	650	6.0625	46.5625		3.44	
2025-02-28 17:37:31	650	6.1875	47.3125		3.44	
2025-02-28 17:21:29	650	6.375	48.3125		3.44	
2025-02-28 17:04:57	650	6.625	49.5625		3.45	
2025-02-28 16:48:40	650	7	52		3.44	
2025-02-28 16:32:23	650	7.25	52.5		3.44	
2025-02-28 16:16:06	650	7.625	54.375		3.44	
2025-02-28 15:59:49	650	7.875	57.0625		3.44	
2025-02-28 15:43:32	650	8.6875	61.3125		3.44	
2025-02-28 15:29:26	650	9.3125	61		3.44	
2025-02-28 15:11:07	650	8.75	59.5		3.44	
2025-02-28 14:54:49	650	9.125	62.9375		3.44	
2025-02-28 14:38:32	650	8.5625	57		3.44	
2025-02-28 14:22:15	650	9.4375	63.1875		3.44	
2025-02-28 14:05:57	650	9.25	59.75		3.44	
2025-02-28 13:49:40	650	8.625	57.5625		3.44	
2025-02-28 13:33:22	650	8.6875	57.375		3.44	
2025-02-28 13:17:05	650	9	54.75		3.44	
2025-02-28 13:00:48	650	8.1875	51.1875		3.44	
2025-02-28 12:44:31	650	7.9375	53.0625		3.44	
2025-02-28 12:28:14	650	7.625	50.8125		3.44	
2025-02-28 12:11:57	650	7.5625	53.625		3.44	
2025-02-28 11:55:40	650	7.375	48.5		3.44	
2025-02-28 11:39:23	650	6.9375	47		3.44	
2025-02-28 11:23:06	650	7	47.6875		3.44	
2025-02-28 11:06:49	650	7.4375	51.125		3.44	
2025-02-28 10:50:32	650	7.375	47		3.44	
2025-02-28 10:34:15	650	7.0625	42.8125		3.44	
2025-02-28 10:17:58	650	6.625	43		3.44	
2025-02-28 10:01:42	650	6.5	43.5625		3.44	
2025-02-28 09:29:08	650	6.4375	38.75		3.44	
2025-02-28 09:12:52	650	5.8125	35.625		3.45	
2025-02-28 08:56:35	650	5.125	36.4375		3.45	
2025-02-28 08:40:19	650	4.9375	36.625		3.45	
2025-02-28 08:24:02	650	5	37		3.45	
2025-02-28 08:07:46	650	5.125	38.5		3.44	
2025-02-28 07:51:30	650	5.0625	41.75		3.45	
2025-02-28 07:35:13	650	4.8125	43.875		3.45	
2025-02-28 07:18:57	650	4.4375	46.875		3.45	
2025-02-28 07:02:41	650	4	45.75		3.45	
2025-02-28 06:46:25	650	3.875	45.3125		3.45	
2025-02-28 06:30:09	650	3.75	44.5625		3.45	
2025-02-28 06:13:53	650	3.6875	42.75		3.45	
2025-02-28 05:57:37	650	3.75	40.6875		3.45	
2025-02-28 05:41:20	650	4	40.25		3.45	
2025-02-28 05:25:04	650	4.1875	39.6875		3.45	
2025-02-28 05:08:48	650	4.5	40		3.45	
2025-02-28 04:52:32	650	4.6875	42.9375		3.45	
2025-02-28 04:36:15	650	4.75	43.8125		3.44	
2025-02-28 04:19:59	650	4.75	45.25		3.45	
2025-02-28 04:03:43	650	4.75	45.1875		3.44	
2025-02-28 03:47:26	650	4.6875	45.5		3.45	
2025-02-28 03:31:10	650	4.8125	49.3125		3.45	
2025-02-28 03:14:54	650	4.8125	49.875		3.45	
2025-02-28 02:58:37	650	4.875	50.3125		3.45	
2025-02-28 02:42:21	650	4.75	50.3125		3.45	
2025-02-28 02:26:05	650	4.625	48.9375		3.45	
2025-02-28 02:09:48	650	4.5	48		3.45	
2025-02-28 01:53:32	650	4.375	46.9375		3.45	
2025-02-28 01:37:16	650	4.3125	46.5		3.45	
2025-02-28 01:21:00	650	4.3125	46.0625		3.45	
2025-02-28 01:04:43	650	4.3125	46.375		3.45	
2025-02-28 00:48:27	650	4.3125	46.125		3.45	
2025-02-28 00:32:11	650	4.3125	45.75		3.45	
2025-02-28 00:15:55	650	4.375	46.1875		3.45	
2025-02-27 23:59:38	650	4.4375	46		3.45	
2025-02-27 23:43:22	650	4.4375	46.25		3.45	
2025-02-27 23:27:06	650	4.625	49.9375		3.45	
2025-02-27 23:10:49	650	4.5	51.125		3.45	
2025-02-27 22:54:34	650	4.3125	50		3.45	
2025-02-27 22:38:17	650	4.125	49.0625		3.45	
2025-02-27 22:22:01	650	4.125	47.125		3.45	
2025-02-27 21:49:28	650	4.1875	45.0625		3.45	
2025-02-27 21:33:12	650	4.5	45.0625		3.44	
2025-02-27 21:16:56	650	4.6875	45.0625		3.45	
2025-02-27 21:00:40	650	4.75	44.375		3.45	
2025-02-27 20:44:23	650	4.75	43.875		3.45	
2025-02-27 20:28:07	650	4.75	43.5		3.45	
2025-02-27 20:11:50	650	4.8125	43.4375		3.45	
2025-02-27 19:55:34	650	4.9375	43.6875		3.45	
2025-02-27 19:39:18	650	5.0625	43.5625		3.45	
2025-02-27 19:23:01	650	5.1875	43.375		3.45	
2025-02-27 19:06:45	650	5.3125	42.5		3.45	
2025-02-27 18:50:28	650	5.375	41.9375		3.45	
2025-02-27 18:34:12	650	5.3125	41.25		3.44	
2025-02-27 18:17:55	650	5.375	41.1875		3.45	
2025-02-27 18:01:39	650	5.5625	41.3125		3.45	
2025-02-27 17:45:22	650	5.75	40.9375		3.45	
2025-02-27 17:29:05	650	6.0625	41.0625		3.45	
2025-02-27 17:12:48	650	6.3125	42.75		3.44	
2025-02-27 16:56:32	650	6.5	45.5625		3.44	
2025-02-27 16:40:15	650	6.625	46.9375		3.44	
2025-02-27 16:23:58	650	6.625	45.625		3.44	
2025-02-27 16:07:41	650	6.5625	44.125		3.44	
2025-02-27 15:51:24	650	6.5	44.375		3.44	
2025-02-27 15:35:08	650	6.625	44.9375		3.44	
2025-02-27 15:18:51	650	6.875	47.9375		3.44	
2025-02-27 15:02:34	650	7.5	51.4375		3.44	
2025-02-27 14:46:17	650	7.5	49.1875		3.44	
2025-02-27 14:30:00	650	7.75	48.875		3.44	
2025-02-27 14:13:42	650	7.75	47.8125		3.44	
2025-02-27 13:57:25	650	7.5625	45.5625		3.44	
2025-02-27 13:41:08	650	7.375	42.4375		3.44	
2025-02-27 13:27:03	650	7.625	44		3.44	
2025-02-27 13:08:44	650	7.6875	43		3.44	
2025-02-27 12:52:27	650	8.375	48.5		3.44	
2025-02-27 12:36:09	650	8.875	51.375		3.44	
2025-02-27 12:03:35	650	8	47.125		3.44	
2025-02-27 11:47:18	650	8.3125	46.5		3.44	
2025-02-27 11:31:00	650	8.1875	40.6875		3.44	
2025-02-27 11:14:43	650	7.3125	38.3125		3.44	
2025-02-27 10:58:26	650	7	37.625		3.44	
2025-02-27 10:42:09	650	6.875	37.5625		3.44	
2025-02-27 10:25:53	650	6.875	36		3.44	
2025-02-27 10:09:36	650	6.8125	35.8125		3.44	
2025-02-27 09:53:19	650	6.5	36.6875		3.44	
2025-02-27 09:37:02	650	6.625	36.125		3.44	
2025-02-27 09:20:45	650	6.6875	36.25		3.44	
2025-02-27 09:04:29	650	6.5	35.6875		3.45	
2025-02-27 08:48:12	650	6.125	36.25		3.44	
2025-02-27 08:31:55	650	5.6875	37.25		3.45	
2025-02-27 08:15:39	650	5.5	37		3.45	
2025-02-27 07:59:22	650	5.3125	36.5625		3.45	
2025-02-27 07:43:06	650	5.25	36.5625		3.45	
2025-02-27 07:26:49	650	5.3125	38.625		3.45	
2025-02-27 07:10:33	650	5.1875	41.625		3.45	
2025-02-27 06:54:16	650	5.0625	41.4375		3.45	
2025-02-27 06:38:00	650	5	41.1875		3.45	
2025-02-27 06:21:44	650	4.9375	40.625		3.45	
2025-02-27 06:05:27	650	4.875	39.75		3.45	
2025-02-27 05:32:54	650	4.8125	39		3.45	
2025-02-27 05:16:38	650	4.8125	39.0625		3.45	
2025-02-27 05:00:22	650	4.75	39.1875		3.45	
2025-02-27 04:44:05	650	4.8125	38.8125		3.45	
2025-02-27 04:27:49	650	4.8125	40.75		3.45	
2025-02-27 04:11:33	650	4.8125	42.6875		3.45	
2025-02-27 03:55:16	650	4.9375	43.8125		3.45	
2025-02-27 03:39:00	650	4.9375	44		3.45	
2025-02-27 03:22:43	650	5	44		3.45	
2025-02-27 03:06:27	650	5.125	44.5		3.44	
2025-02-27 02:50:10	650	5	44.9375		3.44	
2025-02-27 02:17:38	650	4.875	41.3125		3.45	
2025-02-27 02:01:21	650	5.125	41.125		3.45	
2025-02-27 01:45:05	650	5.25	39.6875		3.45	
2025-02-27 01:28:48	650	5.5	38.9375		3.45	
2025-02-27 01:12:32	650	5.75	38.8125		3.44	
2025-02-27 00:56:15	650	5.9375	38.8125		3.45	
2025-02-27 00:39:58	650	6	38.9375		3.44	
2025-02-27 00:23:42	650	6.1875	38.125		3.44	
2025-02-27 00:07:25	650	6.4375	39.25		3.45	
2025-02-26 23:51:08	650	6.4375	40.8125		3.44	
2025-02-26 23:34:51	650	6.4375	41.375		3.44	
2025-02-26 23:18:35	650	6.375	41.625		3.44	
2025-02-26 23:02:18	650	6.3125	41.375		3.45	
2025-02-26 22:46:01	650	6.25	40.9375		3.44	
2025-02-26 22:29:44	650	6.1875	41.3125		3.44	
2025-02-26 22:13:28	650	6.125	40.3125		3.45	
2025-02-26 21:57:11	650	6.0625	40.4375		3.45	
2025-02-26 21:40:54	650	6.0625	39.75		3.44	
2025-02-26 21:24:37	650	6.125	39.375		3.45	
2025-02-26 21:08:21	650	6.1875	39.4375		3.45	
2025-02-26 20:52:04	650	6.375	39.75		3.44	
2025-02-26 20:35:47	650	6.4375	40.8125		3.44	
2025-02-26 20:19:30	650	6.6875	42.625		3.44	
2025-02-26 20:03:13	650	6.9375	47.0625		3.44	
2025-02-26 19:46:57	650	7.25	71.8125		3.44	
2025-02-26 19:30:40	650	7.625	93.25		3.44	
2025-02-26 19:14:22	650	8.0625	107.625		3.44	
2025-02-26 18:58:05	650	8.375	114.125		3.44	
2025-02-26 18:41:48	650	8.5625	114		3.44	
2025-02-26 18:25:30	650	8.75	115.312		3.44	
2025-02-26 18:09:13	650	8.875	114.438		3.44	
2025-02-26 17:52:55	650	8.9375	114.438		3.44	
2025-02-26 17:36:38	650	9	115.688		3.44	
2025-02-26 17:20:21	650	9.125	115.188		3.44	
2025-02-26 16:47:46	650	9.5	113.188		3.44	
2025-02-26 16:31:28	650	9.6875	111.312		3.44	
2025-02-26 16:15:10	650	9.875	109.75		3.44	
2025-02-26 15:58:52	650	10.125	109.438		3.44	
2025-02-26 15:42:35	650	10.25	108.25		3.44	
2025-02-26 15:26:17	650	10.8125	105.812		3.44	
2025-02-26 15:09:59	650	11.625	99.625		3.44	
2025-02-26 14:53:40	650	11.9375	100.875		3.44	
2025-02-26 14:37:22	650	12.625	94.8125		3.44	
2025-02-26 14:21:03	650	12.4375	92.25		3.44	
2025-02-26 14:04:45	650	13.125	88.625		3.44	
2025-02-26 13:48:27	650	11.875	101		3.44	
2025-02-26 13:32:09	650	11.6875	99.375		3.44	
2025-02-26 13:15:50	650	11.5625	96.6875		3.44	
2025-02-26 12:59:32	650	11.8125	98.8125		3.44	
2025-02-26 12:43:14	650	11.625	103.75		3.44	
2025-02-26 12:26:56	650	10.9375	104.5		3.44	
2025-02-26 12:10:38	650	12.625	103.625		3.44	
2025-02-26 11:54:19	650	12.0625	102.875		3.44	
2025-02-26 11:38:01	650	13.0625	101.562		3.44	
2025-02-26 11:23:54	650	14	95.6875		3.44	
2025-02-26 11:05:34	650	14	108.688		3.44	
2025-02-26 10:49:15	650	12.375	118.125		3.44	
2025-02-26 10:32:58	650	10.375	50.5625		3.44	
2025-02-26 10:16:40	650	8.1875	40.75		3.44	
2025-02-26 10:00:23	650	7.5625	39.875		3.44	
2025-02-26 09:44:06	650	7.0625	36.5		3.44	
2025-02-26 09:27:49	650	6.75	35.625		3.44	
2025-02-26 09:11:33	650	6.1875	35.625		3.45	
2025-02-26 08:55:16	650	5.875	35.9375		3.45	
2025-02-26 08:38:59	650	5.5625	37.3125		3.45	
2025-02-26 08:22:43	650	5.1875	39.3125		3.45	
2025-02-26 08:06:27	650	4.8125	40.1875		3.45	
2025-02-26 07:50:10	650	4.625	39.6875		3.45	
2025-02-26 07:33:54	650	4.625	39.1875		3.45	
2025-02-26 07:17:38	650	4.625	38.9375		3.45	
2025-02-26 06:28:49	650	4.5	39.5		3.45	
2025-02-26 06:12:33	650	4.6875	39.3125		3.45	
2025-02-26 05:56:16	650	4.8125	39.6875		3.45	
2025-02-26 05:40:00	650	4.875	40.1875		3.45	
2025-02-26 05:23:43	650	4.875	40.25		3.45	
2025-02-26 05:07:27	650	4.9375	40.0625		3.45	
2025-02-26 04:51:11	650	5	40.0625		3.45	
2025-02-26 04:34:54	650	5	39.875		3.45	
2025-02-26 04:18:38	650	5.125	38.9375		3.45	
2025-02-26 04:02:21	650	5.3125	38.3125		3.45	
2025-02-26 03:46:05	650	5.5	38.25		3.44	
2025-02-26 03:29:48	650	5.5625	38.375		3.45	
2025-02-26 03:13:32	650	5.625	38.4375		3.45	
2025-02-26 02:57:15	650	5.6875	38.1875		3.45	
2025-02-26 02:40:59	650	5.75	38.25		3.45	
2025-02-26 02:08:26	650	6	41.8125		3.45	
2025-02-26 01:52:09	650	6.1875	43.4375		3.45	
2025-02-26 01:35:52	650	6.25	43.75		3.45	
2025-02-26 01:19:35	650	6.3125	43.9375		3.45	
2025-02-26 01:03:19	650	6.4375	44.0625		3.45	
2025-02-26 00:47:02	650	6.4375	43.9375		3.45	
2025-02-26 00:14:29	650	6.625	43		3.45	
2025-02-25 23:58:12	650	6.6875	42.875		3.45	
2025-02-25 23:41:55	650	6.75	43.1875		3.44	
2025-02-25 23:25:38	650	6.8125	42.9375		3.44	
2025-02-25 23:09:22	650	6.875	42.8125		3.45	
2025-02-25 22:53:04	650	6.9375	42.5		3.44	
2025-02-25 22:36:47	650	7	42.0625		3.44	
2025-02-25 22:20:31	650	7.1875	42.3125		3.45	
2025-02-25 22:04:14	650	7.4375	42.4375		3.44	
2025-02-25 21:47:57	650	7.5	42		3.45	
2025-02-25 21:31:40	650	7.5625	41.75		3.44	
2025-02-25 21:15:29	650	7.625	41.8125		3.44	
2025-02-25 20:59:06	650	7.75	41		3.44	
2025-02-25 20:42:48	650	8	40.25		3.45	
2025-02-25 20:26:31	650	8.125	39.1875		3.44	
2025-02-25 20:10:14	650	8.25	38		3.44	
2025-02-25 19:53:57	650	8.5	36.9375		3.44	
2025-02-25 19:37:39	650	8.625	36.8125		3.44	
2025-02-25 19:21:22	650	8.875	36.75		3.44	
2025-02-25 19:05:05	650	9.0625	36.6875		3.44	
2025-02-25 18:48:47	650	9.3125	36.875		3.44	
2025-02-25 18:32:30	650	9.625	36.4375		3.44	
2025-02-25 18:16:12	650	9.6875	36.1875		3.44	
2025-02-25 17:59:55	650	9.6875	36.25		3.44	
2025-02-25 17:43:37	650	9.75	36.25		3.44	
2025-02-25 17:27:19	650	9.875	36.3125		3.44	
2025-02-25 17:11:02	650	10.0625	36.5		3.44	
2025-02-25 16:54:44	650	10.25	36.875		3.44	
2025-02-25 16:38:26	650	10.375	37.375		3.44	
2025-02-25 16:22:08	650	10.625	40.0625		3.44	
2025-02-25 16:05:50	650	10.8125	40.25		3.44	
2025-02-25 15:49:32	650	11.0625	43.75		3.44	
2025-02-25 15:33:14	650	11.4375	43.75		3.44	
2025-02-25 15:16:56	650	11.75	45.4375		3.44	
2025-02-25 15:00:38	650	11.4375	40.4375		3.44	
2025-02-25 14:44:20	650	10.9375	40.1875		3.44	
2025-02-25 14:28:02	650	11.125	39.3125		3.44	
2025-02-25 14:11:44	650	11	39.6875		3.44	
2025-02-25 13:39:09	650	10.8125	40.8125		3.44	
2025-02-25 13:22:51	650	11.3125	42.875		3.44	
2025-02-25 13:06:33	650	11.6875	44.125		3.44	
2025-02-25 12:50:14	650	12.0625	46.4375		3.44	
2025-02-25 12:33:56	650	12.1875	48.4375		3.44	
2025-02-25 12:17:38	650	12.4375	48.9375		3.44	
2025-02-25 12:01:19	650	12.3125	48.125		3.44	
2025-02-25 11:45:01	650	12.6875	47.0625		3.44	
2025-02-25 11:28:42	650	14.0625	51.9375		3.44	
2025-02-25 11:12:24	650	12.4375	43		3.44	
2025-02-25 10:56:06	650	10.4375	35.1875		3.44	
2025-02-25 10:39:48	650	10.1875	34.0625		3.44	
2025-02-25 10:23:31	650	9.875	33.375		3.44	
2025-02-25 10:07:13	650	9.5	31.9375		3.44	
2025-02-25 09:34:38	650	8.625	33.4375		3.44	
2025-02-25 09:20:33	650	8.125	35.6875		3.44	
2025-02-25 09:02:14	650	7.8125	36.6875		3.44	
2025-02-25 08:45:57	650	7.8125	36.3125		3.44	
2025-02-25 08:13:23	650	7.9375	34.625		3.44	
2025-02-25 07:57:06	650	8.1875	34.3125		3.44	
2025-02-25 07:40:48	650	8.125	34.375		3.44	
2025-02-25 07:24:31	650	8.125	34.375		3.44	
2025-02-25 07:08:14	650	8.125	34.375		3.44	
2025-02-25 06:51:57	650	8.0625	34.4375		3.44	
2025-02-25 06:35:39	650	8.0625	34.4375		3.44	
2025-02-25 06:19:22	650	8.0625	34.5625		3.44	
2025-02-25 06:03:05	650	8.0625	34.625		3.45	
2025-02-25 05:46:48	650	8.0625	34.625		3.44	
2025-02-25 05:30:31	650	8.0625	34.75		3.44	
2025-02-25 05:14:14	650	8.0625	34.8125		3.44	
2025-02-25 04:57:56	650	8.0625	34.9375		3.44	
2025-02-25 04:41:39	650	8.1875	34.5		3.44	
2025-02-25 04:25:22	650	8.25	33.75		3.44	
2025-02-25 04:09:05	650	8.25	33.8125		3.44	
2025-02-25 03:52:48	650	8.1875	33.875		3.44	
2025-02-25 03:36:30	650	8.1875	33.8125		3.44	
2025-02-25 03:20:13	650	8.3125	33.625		3.44	
2025-02-25 03:03:56	650	8.5	33.3125		3.44	
2025-02-25 02:47:39	650	8.625	33.125		3.44	
2025-02-25 02:31:21	650	8.625	33.0625		3.44	
2025-02-25 02:15:04	650	8.625	33.125		3.44	
2025-02-25 01:58:47	650	8.625	33.3125		3.44	
2025-02-25 01:42:29	650	8.6875	33.1875		3.44	
2025-02-25 01:26:12	650	8.8125	33.0625		3.44	
2025-02-25 01:09:55	650	8.9375	32.8125		3.44	
2025-02-25 00:53:37	650	8.9375	32.8125		3.44	
2025-02-25 00:37:20	650	8.9375	32.6875		3.44	
2025-02-25 00:21:03	650	8.9375	32.6875		3.44	
2025-02-24 23:48:28	650	9.0625	32.4375		3.44	
2025-02-24 23:32:10	650	9.0625	32.3125		3.44	
2025-02-24 23:15:53	650	8.9375	32.375		3.44	
2025-02-24 22:59:35	650	8.8125	32.4375		3.44	
2025-02-24 22:43:18	650	8.6875	32.5625		3.44	
2025-02-24 22:10:43	650	8.4375	32.8125		3.44	
2025-02-24 21:54:26	650	8.5	32.5		3.44	
2025-02-24 21:38:09	650	8.5625	32.4375		3.44	
2025-02-24 21:21:51	650	8.6875	31.9375		3.44	
2025-02-24 21:05:34	650	8.8125	32		3.44	
2025-02-24 20:49:17	650	8.8125	32.5		3.44	
2025-02-24 20:32:59	650	9	32.375		3.44	
2025-02-24 20:00:25	650	9.375	31.25		3.44	
2025-02-24 19:44:07	650	9.625	30.75		3.44	
2025-02-24 19:27:49	650	9.6875	30.375		3.44	
2025-02-24 18:55:14	650	9.5	31.3125		3.44	
2025-02-24 18:38:57	650	9.5625	30.625		3.44	
2025-02-24 18:22:39	650	9.5	31.0625		3.44	
2025-02-24 18:06:22	650	9.375	32.375		3.44	
2025-02-24 17:50:04	650	9.375	33.5		3.44	
2025-02-24 17:33:47	650	9.5625	34		3.44	
2025-02-24 17:17:29	650	9.6875	33.625		3.44	
2025-02-24 17:01:12	650	9.8125	34.6875		3.44	
2025-02-24 16:44:54	650	9.875	36		3.44	
2025-02-24 16:28:36	650	9.875	37.875		3.44	
2025-02-24 16:12:19	650	9.875	38.8125		3.44	
2025-02-24 15:56:01	650	9.875	37.25		3.44	
2025-02-24 15:39:43	650	9.9375	38.0625		3.44	
2025-02-24 15:23:26	650	10	36.5625		3.44	
2025-02-24 15:07:08	650	10.125	34.8125		3.44	
2025-02-24 14:50:50	650	10.1875	35.375		3.44	
2025-02-24 14:34:33	650	10.25	35.375		3.44	
2025-02-24 14:01:57	650	10.375	34.3125		3.44	
2025-02-24 13:45:39	650	10.4375	34.375		3.44	
2025-02-24 13:29:21	650	10.5	34.1875		3.44	
2025-02-24 13:13:04	650	10.5625	34.5		3.44	
2025-02-24 12:56:46	650	10.5625	34.6875		3.44	
2025-02-24 12:40:28	650	10.5625	35.625		3.44	
2025-02-24 12:24:10	650	10.625	37.0625		3.44	
2025-02-24 12:07:52	650	10.8125	41.25		3.44	
2025-02-24 11:51:34	650	11.375	52.5625		3.44	
2025-02-24 11:35:16	650	11.875	86.3125		3.44	
2025-02-24 11:18:58	650	11.9375	87.8125		3.44	
2025-02-24 11:02:40	650	12.0625	93.0625		3.44	
2025-02-24 10:30:03	650	12.3125	108.125		3.44	
2025-02-24 10:13:45	650	12.25	109.562		3.44	
2025-02-24 09:57:27	650	12.0625	108		3.44	
2025-02-24 09:41:08	650	11.6875	106.25		3.44	
2025-02-24 09:24:50	650	11.3125	102.375		3.44	
2025-02-24 09:08:32	650	11.0625	96.5		3.44	
2025-02-24 08:52:14	650	11	94.5		3.44	
2025-02-24 08:35:56	650	10.9375	98.875		3.44	
2025-02-24 08:19:38	650	10.8125	93.4375		3.44	
2025-02-24 07:30:45	650	11	100.25		3.44	
2025-02-24 07:16:39	650	11.1875	101.188		3.44	
2025-02-24 06:58:19	650	11.375	109.688		3.44	
2025-02-24 06:42:01	650	11.375	109.062		3.44	
2025-02-24 06:25:43	650	11.4375	109.438		3.44	
2025-02-24 06:09:25	650	11.375	108.562		3.44	
2025-02-24 05:53:07	650	11.375	105.875		3.44	
2025-02-24 05:36:49	650	11.3125	104.188		3.44	
2025-02-24 05:20:31	650	11.375	104.625		3.44	
2025-02-24 05:04:12	650	11.4375	103.438		3.44	
2025-02-24 04:47:54	650	11.4375	104.188		3.44	
2025-02-24 04:31:36	650	11.5	104.688		3.44	
2025-02-24 04:15:18	650	11.5	107.062		3.44	
2025-02-24 03:59:00	650	11.5	108.188		3.44	
2025-02-24 03:42:42	650	11.5625	108.188		3.44	
2025-02-24 03:26:24	650	11.5625	106.5		3.44	
2025-02-24 03:10:06	650	11.625	105.812		3.44	
2025-02-24 02:53:48	650	11.5625	103.312		3.44	
2025-02-24 02:37:30	650	11.5625	100.75		3.44	
2025-02-24 02:21:12	650	11.625	99.25		3.44	
2025-02-24 02:04:54	650	11.5625	97.25		3.44	
2025-02-24 01:48:35	650	11.5	94.8125		3.44	
2025-02-24 01:32:17	650	11.5	93.875		3.44	
2025-02-24 00:59:41	650	11.5625	94.1875		3.44	
2025-02-24 00:43:23	650	11.5625	95.4375		3.44	
2025-02-24 00:27:05	650	11.625	95.9375		3.44	
2025-02-24 00:10:47	650	11.6875	96.5		3.44	
2025-02-23 23:54:29	650	11.6875	96.3125		3.44	
2025-02-23 23:38:11	650	11.6875	94.75		3.44	
2025-02-23 23:21:53	650	11.6875	94.125		3.44	
2025-02-23 23:05:34	650	11.75	95.0625		3.44	
2025-02-23 22:49:16	650	11.6875	94.3125		3.44	
2025-02-23 22:32:58	650	11.5625	92		3.44	
2025-02-23 22:16:40	650	11.4375	90.75		3.44	
2025-02-23 21:44:04	650	11.375	93.8125		3.44	
2025-02-23 21:27:46	650	11.3125	94.375		3.44	
2025-02-23 21:11:28	650	11.3125	97		3.44	
2025-02-23 20:55:10	650	11.375	98.125		3.44	
2025-02-23 20:38:52	650	11.375	98.4375		3.44	
2025-02-23 20:22:34	650	11.4375	98.125		3.44	
2025-02-23 20:06:16	650	11.4375	98.4375		3.44	
2025-02-23 19:49:58	650	11.5625	99.875		3.44	
2025-02-23 19:33:39	650	11.6875	100.438		3.44	
2025-02-23 19:17:21	650	11.75	100.5		3.44	
2025-02-23 19:01:03	650	11.6875	98.5		3.44	
2025-02-23 18:44:45	650	11.5625	94.125		3.44	
2025-02-23 18:28:27	650	11.5625	91		3.44	
2025-02-23 18:12:09	650	11.625	90.125		3.44	
2025-02-23 17:55:51	650	11.75	89.1875		3.44	
2025-02-23 17:39:33	650	11.9375	90.75		3.44	
2025-02-23 17:23:14	650	12.3125	94.0625		3.44	
2025-02-23 17:06:56	650	12.5625	95.9375		3.44	
2025-02-23 16:50:37	650	12.875	98.0625		3.44	
2025-02-23 16:34:19	650	13.25	101.938		3.44	
2025-02-23 16:18:00	650	13.6875	105.188		3.44	
2025-02-23 16:01:41	650	14.125	107.75		3.44	
2025-02-23 15:45:22	650	14.5	106.625		3.44	
2025-02-23 15:29:03	650	14.9375	105.625		3.44	
2025-02-23 14:56:25	650	16.0625	106.562		3.44	
2025-02-23 14:40:05	650	16.125	108.5		3.44	
2025-02-23 14:23:46	650	16.9375	113.375		3.44	
2025-02-23 14:07:26	650	15.8125	61.375		3.44	
2025-02-23 13:51:07	650	14.4375	54.875		3.44	
2025-02-23 13:34:48	650	14.3125	52.875		3.44	
2025-02-23 13:18:29	650	14.3125	52		3.44	
2025-02-23 13:02:11	650	14.375	50.5625		3.44	
2025-02-23 12:45:52	650	14.25	51.0625		3.44	
2025-02-23 12:29:33	650	14.25	51.3125		3.44	
2025-02-23 12:13:14	650	14.4375	51		3.44	
2025-02-23 11:56:55	650	15.375	56.25		3.44	
2025-02-23 11:40:36	650	15.8125	58.5		3.44	
2025-02-23 11:24:17	650	14.875	53.875		3.44	
2025-02-23 11:07:58	650	14.8125	53		3.44	
2025-02-23 10:51:39	650	12.9375	46.8125		3.44	
2025-02-23 10:35:21	650	11.375	39.6875		3.44	
2025-02-23 10:19:03	650	9.9375	35.25		3.44	
2025-02-23 10:02:46	650	9.6875	34.5		3.44	
2025-02-23 09:46:28	650	9.3125	32.8125		3.44	
2025-02-23 09:30:11	650	9	31.625		3.44	
2025-02-23 09:13:53	650	8.6875	31.25		3.44	
2025-02-23 08:57:36	650	8.4375	31		3.44	
2025-02-23 08:41:19	650	8.3125	30.5		3.44	
2025-02-23 08:25:02	650	8.125	31.1875		3.44	
2025-02-23 08:08:45	650	7.9375	33.6875		3.44	
2025-02-23 07:52:28	650	7.8125	36.125		3.44	
2025-02-23 07:36:11	650	7.75	38.1875		3.44	
2025-02-23 07:03:36	650	7.625	44.6875		3.44	
2025-02-23 06:47:19	650	7.5625	46.1875		3.45	
2025-02-23 06:31:02	650	7.4375	47.5		3.44	
2025-02-23 06:14:45	650	7.4375	48		3.44	
2025-02-23 05:58:28	650	7.375	48.5		3.44	
2025-02-23 05:42:12	650	7.3125	48.3125		3.44	
2025-02-23 05:25:55	650	7.25	47.75		3.44	
2025-02-23 05:11:49	650	7.1875	47.375		3.44	
2025-02-23 04:53:30	650	7.25	46.875		3.44	
2025-02-23 04:37:13	650	7.1875	46.125		3.45	
2025-02-23 04:20:56	650	7.3125	44.625		3.45	
2025-02-23 04:04:39	650	7.4375	44.125		3.44	
2025-02-23 03:48:22	650	7.5	43.6875		3.44	
2025-02-23 03:32:05	650	7.5625	43.0625		3.44	
2025-02-23 03:15:48	650	7.6875	42.3125		3.44	
2025-02-23 02:59:31	650	7.75	41.5625		3.44	
2025-02-23 02:43:14	650	7.875	41.75		3.44	
2025-02-23 02:26:57	650	7.9375	42.0625		3.44	
2025-02-23 02:10:40	650	8	42.75		3.44	
2025-02-23 01:54:23	650	8.0625	43.125		3.44	
2025-02-23 01:38:05	650	8.125	44.25		3.44	
2025-02-23 01:21:48	650	8.0625	45.875		3.44	
2025-02-23 01:05:31	650	8.0625	46.0625		3.44	
2025-02-23 00:32:57	650	7.9375	46.0625		3.44	
2025-02-23 00:16:40	650	7.875	45.25		3.44	
2025-02-22 23:44:05	650	7.9375	41.5		3.44	
2025-02-22 23:27:48	650	8.1875	40.3125		3.44	
2025-02-22 23:11:31	650	8.5	38.3125		3.44	
2025-02-22 22:55:14	650	8.6875	37.3125		3.44	
2025-02-22 22:38:56	650	8.9375	36.625		3.44	
2025-02-22 22:22:39	650	9.125	36		3.44	
2025-02-22 22:06:21	650	9.3125	35.25		3.44	
2025-02-22 21:50:04	650	9.4375	33.875		3.44	
2025-02-22 21:17:29	650	9.75	35.3125		3.44	
2025-02-22 21:01:11	650	9.75	35.25		3.44	
2025-02-22 20:44:54	650	9.8125	35.6875		3.44	
2025-02-22 20:28:36	650	9.8125	36.375		3.44	
2025-02-22 20:12:19	650	9.8125	36.8125		3.44	
2025-02-22 19:56:01	650	9.8125	37.75		3.44	
2025-02-22 19:39:43	650	9.75	37.5625		3.44	
2025-02-22 19:23:26	650	9.75	36.8125		3.44	
2025-02-22 19:07:08	650	9.625	36.875		3.44	
2025-02-22 18:50:50	650	9.625	36.625		3.44	
2025-02-22 18:34:33	650	9.6875	36.75		3.44	
2025-02-22 18:01:58	650	9.8125	36.4375		3.44	
2025-02-22 17:45:40	650	9.9375	35.3125		3.44	
2025-02-22 17:29:22	650	10.125	34		3.44	
2025-02-22 17:13:05	650	10.3125	33.3125		3.44	
2025-02-22 16:56:47	650	10.5	33.0625		3.44	
2025-02-22 16:40:29	650	10.6875	33.5		3.44	
2025-02-22 16:24:11	650	10.8125	34		3.44	
2025-02-22 16:07:53	650	10.875	34		3.44	
2025-02-22 15:51:35	650	10.9375	33.8125		3.44	
2025-02-22 15:35:17	650	11.0625	33		3.44	
2025-02-22 15:18:59	650	11.5625	31.75		3.44	
2025-02-22 15:02:41	650	11.625	31.75		3.44	
2025-02-22 14:46:23	650	11.5625	31.6875		3.44	
2025-02-22 14:30:05	650	11.375	31.8125		3.44	
2025-02-22 14:13:47	650	11.375	31.75		3.44	
2025-02-22 13:57:29	650	11.1875	31.6875		3.44	
2025-02-22 13:41:11	650	11.0625	31.5625		3.44	
2025-02-22 13:24:53	650	10.8125	31.75		3.44	
2025-02-22 13:08:35	650	10.875	31.5625		3.44	
2025-02-22 12:52:17	650	11	31.25		3.44	
2025-02-22 12:19:42	650	10.75	31.25		3.44	
2025-02-22 12:03:24	650	10.5	32.3125		3.44	
2025-02-22 11:47:06	650	10.1875	33.875		3.44	
2025-02-22 11:30:48	650	10.125	35.0625		3.44	
2025-02-22 11:14:31	650	10	35.4375		3.44	
2025-02-22 10:58:13	650	9.875	35.75		3.44	
2025-02-22 10:41:55	650	9.8125	35.75		3.44	
2025-02-22 10:25:38	650	9.75	36.375		3.44	
2025-02-22 09:53:03	650	9.6875	35.6875		3.44	
2025-02-22 09:36:45	650	9.6875	36.375		3.44	
2025-02-22 09:20:28	650	9.625	36.6875		3.44	
2025-02-22 09:04:10	650	9.5625	37		3.44	
2025-02-22 08:47:52	650	9.5625	37.125		3.44	
2025-02-22 08:31:35	650	9.5625	37.125		3.44	
2025-02-22 08:15:17	650	9.5	37.8125		3.44	
2025-02-22 07:59:00	650	9.5625	37.875		3.44	
2025-02-22 07:42:42	650	9.625	38.25		3.44	
2025-02-22 07:26:25	650	9.75	38.875		3.44	
2025-02-22 06:53:49	650	9.9375	40.8125		3.44	
2025-02-22 06:37:32	650	10.0625	42.4375		3.44	
2025-02-22 06:21:14	650	10.25	44.5625		3.44	
2025-02-22 06:04:56	650	10.4375	48.4375		3.44	
2025-02-22 05:48:38	650	10.625	56.375		3.44	
2025-02-22 05:32:20	650	10.8125	65		3.44	
2025-02-22 05:16:02	650	10.9375	72.625		3.44	
2025-02-22 04:59:44	650	11	80.75		3.44	
2025-02-22 04:43:26	650	11.0625	83.8125		3.44	
2025-02-22 04:27:11	650	11.0625	83		3.44	
2025-02-22 04:10:51	650	11	80.25		3.44	
2025-02-22 03:54:33	650	11	80.5625		3.44	
2025-02-22 03:38:15	650	10.9375	78		3.44	
2025-02-22 03:21:57	650	10.875	75.6875		3.44	
2025-02-22 03:07:51	650	11	74.5625		3.44	
2025-02-22 02:49:31	650	11.125	76.375		3.44	
2025-02-22 02:33:13	650	11.3125	82.8125		3.44	
2025-02-22 02:16:55	650	11.4375	90.6875		3.44	
2025-02-22 02:00:37	650	11.375	90.3125		3.44	
2025-02-22 01:44:19	650	11.4375	91.6875		3.44	
2025-02-22 01:28:01	650	11.5625	92.0625		3.44	
2025-02-22 01:11:42	650	11.5625	92.6875		3.44	
2025-02-22 00:55:24	650	11.75	94		3.44	
2025-02-22 00:39:06	650	12	95.75		3.44	
2025-02-22 00:22:48	650	12.25	97.3125		3.44	
2025-02-22 00:06:30	650	12.5625	98.8125		3.44	
2025-02-21 23:50:11	650	12.75	99.25		3.44	
2025-02-21 23:33:53	650	12.875	99.875		3.44	
2025-02-21 23:17:34	650	12.9375	99.1875		3.44	
2025-02-21 23:01:16	650	13.0625	99.5625		3.44	
2025-02-21 22:44:57	650	13.3125	101.375		3.44	
2025-02-21 22:28:39	650	13.5	101.812		3.44	
2025-02-21 22:12:20	650	13.5	99.375		3.44	
2025-02-21 21:56:01	650	13.5625	98		3.44	
2025-02-21 21:39:43	650	13.5625	96.0625		3.44	
2025-02-21 21:23:24	650	13.6875	96.1875		3.44	
2025-02-21 21:07:05	650	13.8125	96.25		3.44	
2025-02-21 20:50:47	650	13.8125	95.5625		3.44	
2025-02-21 20:34:28	650	13.875	95.8125		3.44	
2025-02-21 20:18:09	650	13.875	94.25		3.44	
2025-02-21 20:01:50	650	13.875	91.9375		3.44	
2025-02-21 19:45:32	650	13.875	90.6875		3.44	
2025-02-21 19:29:13	650	13.875	89.6875		3.44	
2025-02-21 19:12:54	650	14	90.5		3.44	
2025-02-21 18:56:35	650	14.125	91.25		3.44	
2025-02-21 18:40:17	650	14.25	91.3125		3.44	
2025-02-21 18:23:58	650	14.5625	94.3125		3.44	
2025-02-21 18:07:39	650	14.875	99.0625		3.44	
2025-02-21 17:51:19	650	15.375	104.562		3.44	
2025-02-21 17:35:00	650	15.625	105.812		3.43	
2025-02-21 17:18:41	650	15.6875	105.938		3.44	
2025-02-21 17:02:22	650	15.8125	105.938		3.44	
2025-02-21 16:46:02	650	16	105.938		3.44	
2025-02-21 16:29:43	650	16.1875	106.312		3.44	
2025-02-21 16:13:24	650	16.5	106.125		3.43	
2025-02-21 15:57:04	650	16.875	105.062		3.43	
2025-02-21 15:40:44	650	17.25	103.25		3.44	
2025-02-21 15:24:24	650	17.8125	98.9375		3.43	
2025-02-21 15:08:04	650	18.4375	95.5		3.43	
2025-02-21 14:51:43	650	18.75	94.8125		3.43	
2025-02-21 14:35:23	650	18.875	93.5		3.43	
2025-02-21 14:19:03	650	19.25	91.375		3.43	
2025-02-21 13:46:22	650	18.75	97.25		3.43	
2025-02-21 13:30:02	650	18.25	101.375		3.43	
2025-02-21 13:13:42	650	18	107.062		3.43	
2025-02-21 12:57:22	650	17.5	113.938		3.44	
2025-02-21 12:41:02	650	16.875	58.5625		3.44	
2025-02-21 12:24:43	650	16.875	58.4375		3.43	
2025-02-21 12:08:23	650	17.25	59.875		3.43	
2025-02-21 11:52:03	650	16.6875	56.4375		3.44	
2025-02-21 11:35:43	650	17	57.75		3.43	
2025-02-21 11:03:04	650	16.75	55.6875		3.44	
2025-02-21 10:46:45	650	15.6875	50.4375		3.44	
2025-02-21 10:30:26	650	14.75	48		3.44	
2025-02-21 10:14:07	650	13.625	40.25		3.44	
2025-02-21 09:57:48	650	13.125	38.75		3.44	
2025-02-21 09:41:30	650	12.25	34.4375		3.44	
2025-02-21 09:25:12	650	11.6875	33		3.44	
2025-02-21 09:08:54	650	11.3125	31.6875		3.44	
2025-02-21 08:52:36	650	11.0625	30.8125		3.44	
2025-02-21 08:36:18	650	10.6875	30.0625		3.44	
2025-02-21 08:20:00	650	10.3125	29.875		3.44	
2025-02-21 08:03:43	650	10	30.1875		3.44	
2025-02-21 07:47:25	650	9.75	31.375		3.44	
2025-02-21 07:31:08	650	9.625	32.4375		3.44	
2025-02-21 07:14:50	650	9.4375	33.3125		3.44	
2025-02-21 06:58:33	650	9.4375	33.1875		3.44	
2025-02-21 06:42:15	650	9.5625	32.9375		3.44	
2025-02-21 06:25:58	650	9.625	33.125		3.44	
2025-02-21 06:09:40	650	9.6875	32.6875		3.44	
2025-02-21 05:53:22	650	9.6875	33.125		3.44	
2025-02-21 05:37:05	650	9.625	33.25		3.44	
2025-02-21 05:20:47	650	9.75	32.375		3.44	
2025-02-21 05:04:30	650	9.9375	32.0625		3.44	
2025-02-21 04:48:12	650	10.125	31.75		3.44	
2025-02-21 04:31:54	650	10.1875	31.5		3.44	
2025-02-21 04:15:37	650	10.0625	31.6875		3.44	
2025-02-21 03:59:19	650	10	31.75		3.44	
2025-02-21 03:43:01	650	10	31.8125		3.44	
2025-02-21 03:26:44	650	10.0625	31.625		3.44	
2025-02-21 03:10:27	650	10.125	31.5625		3.44	
2025-02-21 02:54:08	650	10.0625	31.625		3.44	
2025-02-21 02:37:51	650	10	31.8125		3.44	
2025-02-21 02:21:33	650	9.8125	32.4375		3.44	
2025-02-21 02:05:16	650	9.6875	33.0625		3.44	
2025-02-21 01:48:58	650	9.625	33.125		3.44	
2025-02-21 01:32:40	650	9.75	32.875		3.44	
2025-02-21 01:16:23	650	9.9375	32.6875		3.44	
2025-02-21 01:02:17	650	10.0625	32.5625		3.44	
2025-02-21 00:43:57	650	10.25	32.5625		3.44	
2025-02-21 00:27:40	650	10.375	32.4375		3.44	
2025-02-21 00:11:22	650	10.5	32.4375		3.44	
2025-02-20 23:55:13	650	10.5625	32.625		3.44	
2025-02-20 23:38:46	650	10.5	32.875		3.44	
2025-02-20 23:22:28	650	10.75	33.5		3.44	
2025-02-20 23:06:11	650	10.75	33.75		3.44	
2025-02-20 22:49:53	650	10.75	33.6875		3.44	
2025-02-20 22:33:35	650	10.6875	33.5		3.44	
2025-02-20 22:17:17	650	10.6875	33.3125		3.44	
2025-02-20 22:00:59	650	10.6875	33		3.44	
2025-02-20 21:44:41	650	10.625	32.75		3.44	
2025-02-20 21:28:24	650	10.5625	32.5		3.44	
2025-02-20 21:12:06	650	10.5625	32.1875		3.44	
2025-02-20 20:55:48	650	10.5625	31.875		3.44	
2025-02-20 20:23:12	650	10.5	31.3125		3.44	
2025-02-20 20:06:54	650	10.375	31.1875		3.44	
2025-02-20 19:50:37	650	10.3125	31.1875		3.44	
2025-02-20 19:34:19	650	10.375	31.0625		3.44	
2025-02-20 19:18:01	650	10.3125	31.0625		3.44	
2025-02-20 19:01:43	650	10.25	31.0625		3.44	
2025-02-20 18:45:26	650	10.1875	31.125		3.44	
2025-02-20 18:29:08	650	10.1875	31.0625		3.44	
2025-02-20 18:12:50	650	10.25	30.875		3.44	
2025-02-20 17:56:32	650	10.25	30.6875		3.44	
2025-02-20 17:40:15	650	10.1875	30.875		3.44	
2025-02-20 17:23:57	650	10.0625	31.5625		3.44	
2025-02-20 16:51:22	650	9.9375	33.8125		3.44	
2025-02-20 16:35:05	650	10	35		3.44	
2025-02-20 16:18:46	650	10	36.25		3.44	
2025-02-20 16:02:31	650	10	36.3125		3.44	
2025-02-20 15:46:11	650	10.125	36.25		3.44	
2025-02-20 15:29:53	650	10.375	35.4375		3.44	
2025-02-20 15:13:35	650	10.75	36.4375		3.44	
2025-02-20 14:57:17	650	11.3125	41.4375		3.44	
2025-02-20 14:40:59	650	11.25	43.1875		3.44	
2025-02-20 14:24:41	650	11.1875	44.5		3.44	
2025-02-20 14:08:23	650	11.3125	45.9375		3.44	
2025-02-20 13:52:05	650	11.3125	48.125		3.44	
2025-02-20 13:35:47	650	11.1875	48.875		3.44	
2025-02-20 13:19:31	650	11.3125	50.1875		3.44	
2025-02-20 13:03:11	650	11.375	50.125		3.44	
2025-02-20 12:46:53	650	11.125	49.125		3.44	
2025-02-20 12:30:35	650	10.875	47.75		3.44	
2025-02-20 12:14:17	650	10.625	47		3.44	
2025-02-20 11:58:00	650	10.3125	46.0625		3.44	
2025-02-20 11:41:42	650	9.8125	44.6875		3.44	
2025-02-20 11:25:24	650	9.375	44.6875		3.44	
2025-02-20 11:09:07	650	9.375	46.25		3.44	
2025-02-20 10:52:49	650	8.6875	44.1875		3.44	
2025-02-20 10:36:32	650	8.0625	40.75		3.44	
2025-02-20 10:20:15	650	6.875	39		3.44	
2025-02-20 10:03:58	650	6.125	38.5625		3.44	
2025-02-20 09:47:42	650	5.5625	38.75		3.45	
2025-02-20 09:31:25	650	5.0625	39.5		3.45	
2025-02-20 09:15:09	650	4.625	40.5		3.45	
2025-02-20 08:42:36	650	4.125	42.875		3.45	
2025-02-20 08:26:20	650	4	44.875		3.45	
2025-02-20 08:10:04	650	3.9375	49.3125		3.45	
2025-02-20 07:53:48	650	3.8125	55.125		3.45	
2025-02-20 07:37:32	650	3.375	56.625		3.45	
2025-02-20 07:21:16	650	3	61.8125		3.45	
2025-02-20 07:05:00	650	2.6875	64.25		3.45	
2025-02-20 06:48:44	650	2.5	66.8125		3.45	
2025-02-20 06:32:28	650	2.25	67.8125		3.45	
2025-02-20 06:16:12	650	2	67.5		3.45	
2025-02-20 05:59:57	650	1.875	69.875		3.45	
2025-02-20 05:43:41	650	1.625	80.8125		3.45	
2025-02-20 05:27:26	650	1.625	84.5		3.45	
2025-02-20 05:11:10	650	1.4375	85.375		3.45	
2025-02-20 04:54:54	650	1.1875	84.625		3.45	
2025-02-20 04:38:39	650	0.9375	85.3125		3.45	
2025-02-20 04:22:24	650	0.75	86		3.45	
2025-02-20 04:06:08	650	0.6875	89.1875		3.45	
2025-02-20 03:49:53	650	0.75	90.5		3.45	
2025-02-20 03:33:37	650	0.75	93		3.45	
2025-02-20 03:17:22	650	0.75	92.6875		3.45	
2025-02-20 03:01:06	650	0.75	93.6875		3.45	
2025-02-20 02:44:51	650	0.8125	95.5625		3.45	
2025-02-20 02:28:38	650	0.875	97.5625		3.45	
2025-02-20 02:12:20	650	0.9375	98.9375		3.45	
2025-02-20 01:56:05	650	1	99.5		3.45	
2025-02-20 01:39:49	650	1	100.062		3.45	
2025-02-20 01:23:34	650	1	100.5		3.45	
2025-02-20 01:07:18	650	1	101		3.45	
2025-02-20 00:51:02	650	1.0625	102.062		3.45	
2025-02-20 00:34:47	650	1.25	102.812		3.45	
2025-02-20 00:18:42	650	1.3125	103.375		3.45	
2025-02-20 00:02:16	650	1.375	104.188		3.45	
2025-02-19 23:46:00	650	1.5	104.688		3.45	
2025-02-19 23:29:44	650	1.6875	105.438		3.45	
2025-02-19 23:13:29	650	1.8125	106.125		3.45	
2025-02-19 22:59:25	650	1.8125	105.875		3.45	
2025-02-19 22:41:07	650	2	106.312		3.45	
2025-02-19 22:24:51	650	2.1875	106.312		3.45	
2025-02-19 22:08:35	650	2.3125	105.75		3.45	
2025-02-19 21:52:19	650	2.375	104.75		3.45	
2025-02-19 21:36:03	650	2.5625	103.062		3.45	
2025-02-19 21:19:47	650	2.8125	100.125		3.45	
2025-02-19 21:03:31	650	3	96.9375		3.45	
2025-02-19 20:47:15	650	3.125	93.6875		3.45	
2025-02-19 20:30:59	650	3.125	89.5625		3.45	
2025-02-19 20:14:43	650	3.25	86		3.45	
2025-02-19 19:58:31	650	3.25	84.375		3.45	
2025-02-19 19:42:11	650	3.1875	83.625		3.45	
2025-02-19 19:25:55	650	3.1875	81.375		3.45	
2025-02-19 19:09:38	650	3.125	80.3125		3.45	
2025-02-19 18:53:22	650	3.1875	79.125		3.45	
2025-02-19 18:37:08	650	3.1875	78.625		3.45	
2025-02-19 18:20:50	650	3.1875	77.1875		3.45	
2025-02-19 18:04:34	650	3.25	75.875		3.45	
2025-02-19 17:48:18	650	3.375	74.75		3.45	
2025-02-19 17:32:02	650	3.625	72		3.45	
2025-02-19 17:15:46	650	3.9375	69.5625		3.45	
2025-02-19 16:59:29	650	4.1875	68.8125		3.45	
2025-02-19 16:43:13	650	4.5	67.5625		3.45	
2025-02-19 16:26:56	650	4.8125	66.125		3.45	
2025-02-19 16:10:40	650	5.125	64.125		3.45	
2025-02-19 15:54:23	650	5.4375	62.75		3.45	
2025-02-19 15:38:06	650	5.8125	61		3.44	
2025-02-19 15:21:50	650	6.5	60.875		3.44	
2025-02-19 15:05:45	650	6.375	62.125		3.44	
2025-02-19 14:49:16	650	6.75	61.3125		3.44	
2025-02-19 14:32:59	650	6.75	62.4375		3.44	
2025-02-19 14:16:42	650	6.5	63.5625		3.44	
2025-02-19 14:00:25	650	5.5625	66		3.45	
2025-02-19 13:44:09	650	4.8125	67.125		3.45	
2025-02-19 13:27:52	650	4.6875	66.75		3.45	
2025-02-19 13:11:36	650	4.625	68.375		3.45	
2025-02-19 12:55:19	650	4.5	68.4375		3.44	
2025-02-19 12:39:03	650	4.3125	69		3.45	
2025-02-19 12:22:47	650	4.25	70.4375		3.45	
2025-02-19 12:06:30	650	4.0625	70.875		3.45	
2025-02-19 11:50:14	650	3.5625	73.1875		3.45	
2025-02-19 11:33:58	650	3.125	74.1875		3.45	
2025-02-19 11:17:42	650	3	76.8125		3.45	
2025-02-19 11:01:26	650	2.5625	78.625		3.45	
2025-02-19 10:45:10	650	1.9375	80.625		3.45	
2025-02-19 10:28:55	650	1.6875	82.5		3.45	
2025-02-19 10:12:39	650	1.375	84.0625		3.45	
2025-02-19 09:56:24	650	1	87.0625		3.45	
2025-02-19 09:40:08	650	0.6875	87.375		3.45	
2025-02-19 09:23:53	650	0.4375	89.8125		3.45	
2025-02-19 09:07:38	650	0.125	91.9375		3.45	
2025-02-19 08:51:22	650	-0.125	97.1875		3.45	
2025-02-19 08:35:07	650	-0.5	99		3.45	
2025-02-19 08:18:52	650	-1	104.562		3.45	
2025-02-19 08:02:37	650	-1.4375	107.062		3.45	
2025-02-19 07:46:23	650	-1.9375	108.312		3.45	
2025-02-19 07:30:08	650	-2.1875	108.188		3.45	
2025-02-19 07:14:04	650	-2.4375	108		3.45	
2025-02-19 06:57:39	650	-2.5625	107.5		3.45	
2025-02-19 06:41:24	650	-2.5625	106.688		3.45	
2025-02-19 06:25:10	650	-2.5625	107.062		3.45	
2025-02-19 06:08:55	650	-2.5625	106.812		3.45	
2025-02-19 05:52:40	650	-2.5625	107.312		3.45	
2025-02-19 05:36:26	650	-2.4375	107.25		3.45	
2025-02-19 05:20:11	650	-2.375	107.812		3.45	
2025-02-19 05:03:57	650	-2.3125	107.812		3.45	
2025-02-19 04:47:42	650	-2.1875	107.562		3.45	
2025-02-19 04:31:27	650	-2.1875	107.688		3.45	
2025-02-19 04:15:13	650	-2.125	107.938		3.45	
2025-02-19 03:58:58	650	-2	108		3.45	
2025-02-19 03:42:43	650	-2	107.938		3.45	
2025-02-19 03:26:29	650	-2	107.125		3.45	
2025-02-19 03:10:14	650	-1.875	107.562		3.45	
2025-02-19 02:53:59	650	-1.8125	107.562		3.45	
2025-02-19 02:37:44	650	-1.8125	107.312		3.45	
2025-02-19 02:21:29	650	-1.75	107.438		3.45	
2025-02-19 02:05:15	650	-1.75	107.438		3.45	
2025-02-19 01:49:00	650	-1.625	107.375		3.45	
2025-02-19 01:32:45	650	-1.625	107.188		3.45	
2025-02-19 01:16:31	650	-1.625	107.312		3.45	
2025-02-19 01:00:16	650	-1.5625	107.312		3.45	
2025-02-19 00:44:01	650	-1.4375	107.875		3.45	
2025-02-19 00:27:46	650	-1.375	107.812		3.45	
2025-02-19 00:11:31	650	-1.375	107.938		3.45	
2025-02-18 23:55:16	650	-1.3125	107.688		3.45	
2025-02-18 23:39:01	650	-1.3125	107.75		3.45	
2025-02-18 23:22:46	650	-1.25	107.688		3.45	
2025-02-18 23:06:32	650	-1.125	107.812		3.45	
2025-02-18 22:50:17	650	-1.0625	107.688		3.45	
2025-02-18 22:34:02	650	-1	107.375		3.45	
2025-02-18 22:17:47	650	-0.9375	107.5		3.45	
2025-02-18 22:01:32	650	-0.9375	107.312		3.45	
2025-02-18 21:45:17	650	-0.9375	107.438		3.45	
2025-02-18 21:29:02	650	-0.8125	107.188		3.45	
2025-02-18 21:12:47	650	-0.75	106.75		3.45	
2025-02-18 20:58:43	650	-0.6875	106.312		3.45	
2025-02-18 20:40:26	650	-0.5	105.5		3.45	
2025-02-18 20:24:11	650	-0.375	104.312		3.45	
2025-02-18 20:07:55	650	-0.25	103.312		3.45	
2025-02-18 19:51:40	650	-0.1875	101.438		3.45	
2025-02-18 19:35:25	650	-0.3125	102.562		3.45	
2025-02-18 19:19:10	650	-0.1875	102.5		3.45	
2025-02-18 19:02:55	650	-0.125	102.062		3.45	
2025-02-18 18:46:40	650	0	100.625		3.45	
2025-02-18 18:30:24	650	0.125	99.125		3.45	
2025-02-18 18:14:09	650	0.25	99.9375		3.45	
2025-02-18 17:57:54	650	0.375	99.5		3.45	
2025-02-18 17:41:38	650	0.5625	98.75		3.45	
2025-02-18 17:25:23	650	0.75	99.3125		3.45	
2025-02-18 17:09:07	650	1.0625	95.1875		3.45	
2025-02-18 16:52:52	650	1.375	94.6875		3.45	
2025-02-18 16:36:36	650	1.875	90.6875		3.45	
2025-02-18 16:20:20	650	2.3125	87.6875		3.45	
2025-02-18 16:04:05	650	2.6875	85.6875		3.45	
2025-02-18 15:47:49	650	2.75	83.875		3.45	
2025-02-18 15:31:33	650	2.9375	84		3.45	
2025-02-18 15:15:17	650	3	81.3125		3.45	
2025-02-18 14:59:01	650	3.4375	80.1875		3.45	
2025-02-18 14:42:44	650	4.125	78.6875		3.45	
2025-02-18 14:26:28	650	5.8125	75		3.45	
2025-02-18 14:10:11	650	5.5625	76.25		3.45	
2025-02-18 13:53:55	650	4.3125	81.8125		3.45	
2025-02-18 13:37:38	650	4.6875	80.375		3.45	
2025-02-18 13:21:22	650	4.6875	79.6875		3.45	
2025-02-18 13:05:06	650	4.5625	81.25		3.45	
2025-02-18 12:48:49	650	4.5625	80.125		3.45	
2025-02-18 12:32:33	650	4.25	81.0625		3.45	
2025-02-18 12:16:17	650	4.5	81.5625		3.45	
2025-02-18 12:00:00	650	4.9375	80.5		3.45	
2025-02-18 11:43:44	650	4.4375	83.375		3.45	
2025-02-18 11:27:28	650	4.625	86.125		3.45	
2025-02-18 11:11:11	650	3.25	101.938		3.45	
2025-02-18 10:54:56	650	1	112.625		3.45	
2025-02-18 10:38:41	650	0.1875	114.25		3.45	
2025-02-18 10:22:26	650	-0.4375	113.188		3.45	
2025-02-18 10:06:11	650	-1.1875	109.062		3.45	
2025-02-18 09:49:56	650	-1.6875	107		3.45	
2025-02-18 09:33:41	650	-2.125	103.438		3.45	
2025-02-18 09:17:27	650	-2.5	98.5625		3.46	
2025-02-18 09:01:12	650	-2.9375	97		3.45	
2025-02-18 08:44:58	650	-3.3125	92.625		3.46	
2025-02-18 08:28:44	650	-3.6875	89.3125		3.46	
2025-02-18 08:12:30	650	-4	86.375		3.46	
2025-02-18 07:56:16	650	-4.3125	83.375		3.46	
2025-02-18 07:40:02	650	-4.4375	83.1875		3.46	
2025-02-18 07:23:48	650	-4.4375	84		3.45	
2025-02-18 07:07:34	650	-4.5	83.3125		3.46	
2025-02-18 06:51:20	650	-4.5	83.4375		3.46	
2025-02-18 06:35:06	650	-4.4375	85.5625		3.46	
2025-02-18 06:18:52	650	-4.375	88		3.46	
2025-02-18 06:02:38	650	-4.3125	89.125		3.46	
2025-02-18 05:46:24	650	-4.25	91.75		3.46	
2025-02-18 05:30:10	650	-4.1875	93.0625		3.46	
2025-02-18 05:13:56	650	-4.125	93.4375		3.46	
2025-02-18 04:57:42	650	-4.0625	93.25		3.45	
2025-02-18 04:41:28	650	-4.0625	92.875		3.46	
2025-02-18 04:25:14	650	-4.0625	93		3.46	
2025-02-18 04:09:00	650	-4.0625	92.25		3.46	
2025-02-18 03:52:46	650	-4.0625	90.5625		3.45	
2025-02-18 03:36:32	650	-4	91.6875		3.46	
2025-02-18 03:20:17	650	-3.875	93.125		3.46	
2025-02-18 03:04:03	650	-3.875	91.6875		3.46	
2025-02-18 02:47:49	650	-3.75	91.8125		3.46	
2025-02-18 02:31:35	650	-3.6875	92.625		3.45	
2025-02-18 02:15:21	650	-3.5625	93.5625		3.45	
2025-02-18 01:42:52	650	-3.25	97.75		3.45	
2025-02-18 01:26:38	650	-3.1875	97.5		3.45	
2025-02-18 01:10:23	650	-3.0625	98.0625		3.45	
2025-02-18 00:54:09	650	-2.9375	98.8125		3.45	
2025-02-18 00:37:55	650	-2.875	98.75		3.46	
2025-02-18 00:21:40	650	-2.8125	98.125		3.45	
2025-02-18 00:05:26	650	-2.75	98.5		3.45	
2025-02-17 23:49:11	650	-2.6875	98.8125		3.45	
2025-02-17 23:32:57	650	-2.5625	98.9375		3.46	
2025-02-17 23:16:42	650	-2.5	99.375		3.45	
2025-02-17 23:00:28	650	-2.4375	97.375		3.45	
2025-02-17 22:44:13	650	-2.3125	98.1875		3.45	
2025-02-17 22:27:59	650	-2.1875	98.75		3.45	
2025-02-17 22:11:44	650	-2.0625	99.125		3.45	
2025-02-17 21:55:29	650	-1.9375	100.625		3.45	
2025-02-17 21:39:15	650	-1.875	100.312		3.45	
2025-02-17 21:23:00	650	-1.6875	103		3.45	
2025-02-17 21:06:45	650	-1.5625	102.312		3.45	
2025-02-17 20:50:30	650	-1.4375	102.75		3.45	
2025-02-17 20:34:16	650	-1.25	104.25		3.45	
2025-02-17 20:18:01	650	-1.1875	106.062		3.45	
2025-02-17 20:01:46	650	-1.0625	107.75		3.45	
2025-02-17 19:45:31	650	-0.9375	108		3.45	
2025-02-17 19:29:16	650	-0.875	108.25		3.45	
2025-02-17 19:13:01	650	-0.625	107.688		3.45	
2025-02-17 18:58:57	650	-0.5	108.875		3.45	
2025-02-17 18:40:40	650	-0.375	109.625		3.45	
2025-02-17 18:24:25	650	-0.25	108.062		3.45	
2025-02-17 18:08:10	650	-0.0625	108.625		3.45	
2025-02-17 17:51:54	650	0.25	109.25		3.45	
2025-02-17 17:35:39	650	0.625	109.688		3.45	
2025-02-17 17:19:23	650	1.0625	108.812		3.45	
2025-02-17 17:03:08	650	1.375	109.438		3.45	
2025-02-17 16:46:52	650	1.75	110.562		3.45	
2025-02-17 16:30:37	650	2.125	109.375		3.45	
2025-02-17 16:14:21	650	2.5	108.062		3.45	
2025-02-17 15:41:49	650	3.6875	105.562		3.45	
2025-02-17 15:25:32	650	4	103.062		3.45	
2025-02-17 15:09:16	650	4.8125	99.8125		3.45	
2025-02-17 14:52:59	650	5.0625	97.125		3.45	
2025-02-17 14:36:43	650	6.25	94.3125		3.44	
2025-02-17 14:20:26	650	6.375	95.375		3.44	
2025-02-17 14:04:09	650	5.625	98.125		3.45	
2025-02-17 13:47:53	650	4.9375	99.25		3.45	
2025-02-17 13:31:36	650	5	101.438		3.45	
2025-02-17 12:59:03	650	4.75	103		3.45	
2025-02-17 12:42:47	650	4.6875	105.75		3.45	
2025-02-17 12:26:31	650	4.5	108.75		3.45	
2025-02-17 12:10:14	650	4.75	108.125		3.45	
2025-02-17 11:53:58	650	5	114		3.45	
2025-02-17 11:37:41	650	4.75	117.562		3.45	
2025-02-17 11:21:25	650	4.625	-0.6875		3.45	
2025-02-17 11:05:09	650	2.4375	69.375		3.45	
2025-02-17 10:48:54	650	0.25	60.625		3.45	
2025-02-17 10:32:39	650	-0.5625	58.0625		3.45	
2025-02-17 10:16:24	650	-1.1875	55.3125		3.45	
2025-02-17 10:00:09	650	-1.5625	54.4375		3.45	
2025-02-17 09:43:54	650	-1.875	53.25		3.45	
2025-02-17 09:27:40	650	-2.125	53		3.45	
2025-02-17 09:11:25	650	-2.5	52.25		3.45	
2025-02-17 08:55:11	650	-2.8125	52.3125		3.45	
2025-02-17 08:38:56	650	-3.0625	52.3125		3.45	
2025-02-17 08:22:42	650	-3.5	53.25		3.46	
2025-02-17 08:06:28	650	-3.75	53.6875		3.45	
2025-02-17 07:34:00	650	-4.0625	53.9375		3.46	
2025-02-17 07:17:46	650	-4.0625	53.9375		3.46	
2025-02-17 07:01:32	650	-4	53.8125		3.46	
2025-02-17 06:45:18	650	-3.9375	53.875		3.46	
2025-02-17 06:29:03	650	-3.9375	53.875		3.46	
2025-02-17 06:12:49	650	-3.875	53.875		3.46	
2025-02-17 05:56:35	650	-4	54		3.46	
2025-02-17 05:40:21	650	-4	54.0625		3.46	
2025-02-17 05:24:07	650	-3.9375	54.125		3.46	
2025-02-17 05:07:53	650	-3.9375	54.3125		3.46	
2025-02-17 04:51:39	650	-3.875	54.5		3.46	
2025-02-17 04:35:25	650	-3.8125	54.625		3.46	
2025-02-17 04:19:10	650	-3.75	54.8125		3.46	
2025-02-17 04:02:56	650	-3.625	55.0625		3.46	
2025-02-17 03:46:42	650	-3.5	55.125		3.45	
2025-02-17 03:30:28	650	-3.4375	55.5625		3.45	
2025-02-17 02:57:59	650	-3.25	56.3125		3.46	
2025-02-17 02:41:45	650	-3.1875	56.75		3.46	
2025-02-17 02:25:30	650	-3.125	57.0625		3.45	
2025-02-17 02:09:16	650	-3	57.1875		3.46	
2025-02-17 01:53:02	650	-2.9375	57.1875		3.45	
2025-02-17 01:36:47	650	-2.875	57.375		3.45	
2025-02-17 01:20:33	650	-2.8125	57.1875		3.45	
2025-02-17 01:04:19	650	-2.75	56.875		3.45	
2025-02-17 00:48:04	650	-2.625	56.5625		3.45	
2025-02-17 00:31:50	650	-2.5625	56		3.45	
2025-02-17 00:15:35	650	-2.5	55.1875		3.45	
2025-02-16 23:59:20	650	-2.375	54.8125		3.45	
2025-02-16 23:43:06	650	-2.25	54.6875		3.45	
2025-02-16 23:26:51	650	-2.0625	54.5		3.45	
2025-02-16 23:10:37	650	-2.0625	54.0625		3.45	
2025-02-16 22:54:22	650	-2	53.5625		3.45	
2025-02-16 22:38:07	650	-1.9375	53.5625		3.45	
2025-02-16 22:21:52	650	-1.875	53.9375		3.45	
2025-02-16 22:05:38	650	-1.75	54.625		3.45	
2025-02-16 21:49:23	650	-1.5625	55.0625		3.45	
2025-02-16 21:33:08	650	-1.4375	55.9375		3.45	
2025-02-16 21:16:53	650	-1.25	58.1875		3.45	
2025-02-16 21:00:38	650	-1.0625	61.375		3.45	
2025-02-16 20:44:23	650	-0.9375	63.0625		3.45	
2025-02-16 20:28:09	650	-0.75	65.6875		3.45	
2025-02-16 20:11:53	650	-0.625	68.375		3.45	
2025-02-16 19:55:38	650	-0.5	70.4375		3.45	
2025-02-16 19:39:23	650	-0.3125	73.625		3.45	
2025-02-16 19:23:08	650	-0.125	77.9375		3.45	
2025-02-16 19:06:53	650	0.0625	80.3125		3.45	
2025-02-16 18:50:38	650	0.25	81.0625		3.45	
2025-02-16 18:34:22	650	0.4375	83.75		3.45	
2025-02-16 18:18:07	650	0.625	86.3125		3.45	
2025-02-16 18:01:52	650	0.875	89.9375		3.45	
2025-02-16 17:45:36	650	1.1875	91.125		3.45	
2025-02-16 17:29:21	650	1.5	93.375		3.45	
2025-02-16 17:13:05	650	1.875	96.1875		3.45	
2025-02-16 16:59:01	650	2.1875	98.125		3.44	
2025-02-16 16:40:43	650	2.625	103.125		3.45	
2025-02-16 16:24:27	650	3.0625	105		3.45	
2025-02-16 16:08:11	650	3.375	107.125		3.45	
2025-02-16 15:51:55	650	3.75	106.75		3.45	
2025-02-16 15:35:39	650	4.0625	106.312		3.45	
2025-02-16 15:19:22	650	4.8125	104.688		3.45	
2025-02-16 15:03:06	650	4.8125	103.25		3.45	
2025-02-16 14:46:49	650	5.5625	100.188		3.45	
2025-02-16 14:30:32	650	6.75	98.625		3.44	
2025-02-16 14:14:16	650	5.8125	99.375		3.45	
2025-02-16 13:57:59	650	5.6875	99.6875		3.45	
2025-02-16 13:41:43	650	5.0625	99.375		3.45	
2025-02-16 13:25:26	650	5.9375	96.75		3.45	
2025-02-16 13:09:09	650	5.6875	100.5		3.45	
2025-02-16 12:52:53	650	5.25	100.875		3.45	
2025-02-16 12:36:37	650	4.9375	102.625		3.45	
2025-02-16 12:20:20	650	4.8125	103.312		3.45	
2025-02-16 12:04:03	650	5.3125	100.875		3.45	
2025-02-16 11:47:47	650	5.3125	102.938		3.45	
2025-02-16 11:31:30	650	5.5	101.438		3.45	
2025-02-16 11:15:14	650	5	108.25		3.45	
2025-02-16 10:58:58	650	3.3125	117.438		3.45	
2025-02-16 10:42:42	650	2.4375	-5.25		3.45	
2025-02-16 10:26:26	650	1.875	72.125		3.45	
2025-02-16 10:10:11	650	1.4375	69.875		3.45	
2025-02-16 09:53:55	650	1.0625	68.125		3.45	
2025-02-16 09:37:40	650	0.625	65.125		3.45	
2025-02-16 09:21:25	650	0	59.75		3.45	
2025-02-16 09:05:10	650	-0.375	59.375		3.45	
2025-02-16 08:48:55	650	-0.8125	55.625		3.45	
2025-02-16 08:32:40	650	-1.125	55.1875		3.45	
2025-02-16 08:16:25	650	-1.5	53.375		3.45	
2025-02-16 08:00:10	650	-1.6875	53.125		3.45	
2025-02-16 07:43:56	650	-1.8125	52.8125		3.45	
2025-02-16 07:27:41	650	-1.8125	52.5625		3.45	
2025-02-16 07:11:26	650	-1.875	52.5625		3.45	
2025-02-16 06:55:12	650	-1.8125	52.5625		3.45	
2025-02-16 06:38:57	650	-1.8125	52.1875		3.45	
2025-02-16 06:22:43	650	-1.6875	51.875		3.45	
2025-02-16 06:06:28	650	-1.625	51.75		3.45	
2025-02-16 05:50:13	650	-1.5	51.75		3.45	
2025-02-16 05:33:58	650	-1.375	51.9375		3.45	
2025-02-16 05:17:52	650	-1.25	52.3125		3.45	
2025-02-16 05:01:37	650	-1	52.75		3.45	
2025-02-16 04:45:22	650	-0.875	53.1875		3.45	
2025-02-16 04:29:07	650	-0.75	53.5		3.45	
2025-02-16 04:12:53	650	-0.625	53.375		3.45	
2025-02-16 03:56:37	650	-0.625	53.25		3.45	
2025-02-16 03:40:22	650	-0.625	52.1875		3.45	
2025-02-16 03:24:07	650	-0.5625	51.75		3.45	
2025-02-16 03:07:52	650	-0.5625	51.3125		3.45	
2025-02-16 02:51:37	650	-0.625	51.25		3.45	
2025-02-16 02:35:22	650	-0.625	51.625		3.45	
2025-02-16 02:02:52	650	-0.5625	52.4375		3.45	
2025-02-16 01:46:37	650	-0.4375	52.9375		3.45	
2025-02-16 01:30:22	650	-0.4375	53.75		3.45	
2025-02-16 01:14:07	650	-0.375	55.25		3.45	
2025-02-16 00:57:52	650	-0.125	59.875		3.45	
2025-02-16 00:41:37	650	0.0625	63		3.45	
2025-02-16 00:25:22	650	0.125	63.875		3.45	
2025-02-16 00:09:07	650	0.125	64.25		3.45	
2025-02-15 23:52:51	650	0.125	64.3125		3.45	
2025-02-15 23:36:36	650	0.125	65.3125		3.45	
2025-02-15 23:20:21	650	0.3125	68.3125		3.45	
2025-02-15 23:04:05	650	0.625	69		3.45	
2025-02-15 22:47:50	650	0.75	69.625		3.45	
2025-02-15 22:31:35	650	0.9375	69.3125		3.45	
2025-02-15 22:15:19	650	0.9375	67.1875		3.45	
2025-02-15 21:59:04	650	0.9375	62.6875		3.45	
2025-02-15 21:42:48	650	1.125	59.25		3.45	
2025-02-15 21:26:33	650	1.3125	60.125		3.45	
2025-02-15 21:10:17	650	1.375	67.25		3.45	
2025-02-15 20:54:02	650	1.5	68.8125		3.45	
2025-02-15 20:37:46	650	1.5625	74.5625		3.45	
2025-02-15 20:05:15	650	1.6875	83		3.45	
2025-02-15 19:48:59	650	1.8125	89.1875		3.45	
2025-02-15 19:32:44	650	1.9375	91		3.45	
2025-02-15 19:16:28	650	2	93.5		3.45	
2025-02-15 19:00:12	650	2.0625	93.5625		3.45	
2025-02-15 18:27:41	650	2.1875	93.6875		3.45	
2025-02-15 18:11:25	650	2.1875	93		3.45	
2025-02-15 17:55:09	650	2.3125	90.0625		3.45	
2025-02-15 17:38:54	650	2.375	96.875		3.45	
2025-02-15 17:22:38	650	2.5	98.8125		3.45	
2025-02-15 17:06:22	650	2.5625	102.812		3.45	
2025-02-15 16:50:06	650	2.6875	103.375		3.45	
2025-02-15 16:33:50	650	2.8125	104.812		3.45	
2025-02-15 16:17:34	650	3	105.312		3.45	
2025-02-15 16:01:18	650	3.125	106.5		3.45	
2025-02-15 15:45:02	650	3.25	108.312		3.45	
2025-02-15 14:58:26	650	3.4375	108.062		3.44	
2025-02-15 14:40:08	650	3.4375	108.625		3.45	
2025-02-15 14:23:51	650	3.375	108.938		3.45	
2025-02-15 14:07:35	650	3.625	108.625		3.45	
2025-02-15 13:51:19	650	3.5625	108.5		3.45	
2025-02-15 13:35:03	650	3.5625	109.875		3.45	
2025-02-15 13:18:47	650	3.6875	109.312		3.45	
2025-02-15 13:02:31	650	3.8125	109.75		3.45	
2025-02-15 12:46:15	650	3.875	110.125		3.45	
2025-02-15 12:13:43	650	4	114.062		3.45	
2025-02-15 11:57:26	650	4	116.062		3.45	
2025-02-15 11:41:10	650	4.1875	117.875		3.45	
2025-02-15 11:24:54	650	4.0625	-3		3.45	
2025-02-15 11:08:38	650	4.3125	68.375		3.45	
2025-02-15 10:52:22	650	3.9375	63.875		3.45	
2025-02-15 10:36:06	650	3.4375	65.4375		3.45	
2025-02-15 10:19:50	650	3.0625	62		3.45	
2025-02-15 10:03:34	650	3.0625	58.625		3.45	
2025-02-15 09:47:22	650	2.8125	58.25		3.45	
2025-02-15 09:31:02	650	2.5	58.5625		3.45	
2025-02-15 09:14:46	650	2.25	56.1875		3.45	
2025-02-15 08:58:31	650	1.9375	54.9375		3.45	
2025-02-15 08:42:15	650	1.625	50.8125		3.45	
2025-02-15 08:26:00	650	1.5	49.5625		3.45	
2025-02-15 08:09:44	650	1.3125	48.875		3.45	
2025-02-15 07:53:29	650	1.1875	48.3125		3.45	
2025-02-15 07:37:13	650	1.125	48.6875		3.45	
2025-02-15 07:20:58	650	1.0625	48.6875		3.45	
2025-02-15 06:48:27	650	1	48.9375		3.45	
2025-02-15 06:32:12	650	1.0625	49.25		3.45	
2025-02-15 05:59:41	650	1.0625	49.625		3.45	
2025-02-15 05:27:10	650	1.125	49.875		3.45	
2025-02-15 05:10:55	650	1.125	49.625		3.45	
2025-02-15 04:54:39	650	1.125	49.4375		3.45	
2025-02-15 04:38:24	650	1.125	49.4375		3.45	
2025-02-15 04:22:08	650	1.0625	49.5625		3.45	
2025-02-15 03:49:37	650	1	50		3.45	
2025-02-15 03:33:22	650	1	50.5		3.45	
2025-02-15 03:17:07	650	1.0625	50.625		3.45	
2025-02-15 03:00:51	650	1.0625	51.125		3.45	
2025-02-15 02:44:36	650	1.125	51.125		3.45	
2025-02-15 02:12:05	650	1.1875	51		3.45	
2025-02-15 01:55:49	650	1.125	51.25		3.45	
2025-02-15 01:39:34	650	1.1875	51.6875		3.45	
2025-02-15 01:23:19	650	1.25	52.4375		3.45	
2025-02-15 01:07:03	650	1.3125	52.9375		3.45	
2025-02-15 00:34:32	650	1.3125	53.25		3.45	
2025-02-15 00:18:17	650	1.375	53.5		3.45	
2025-02-15 00:02:01	650	1.375	53.3125		3.45	
2025-02-14 23:45:46	650	1.375	53.8125		3.45	
2025-02-14 23:29:30	650	1.375	54.3125		3.45	
2025-02-14 22:56:59	650	1.375	53.8125		3.45	
2025-02-14 22:40:44	650	1.375	54.0625		3.45	
2025-02-14 22:24:28	650	1.375	53.8125		3.45	
2025-02-14 22:08:13	650	1.375	53.1875		3.45	
2025-02-14 21:51:57	650	1.375	54.4375		3.45	
2025-02-14 21:19:26	650	1.4375	52.9375		3.45	
2025-02-14 21:03:11	650	1.5	52.3125		3.45	
2025-02-14 20:46:55	650	1.5	53.5625		3.45	
2025-02-14 20:30:39	650	1.4375	54.4375		3.45	
2025-02-14 20:14:28	650	1.4375	53.1875		3.45	
2025-02-14 19:41:53	650	1.5	53.125		3.45	
2025-02-14 19:25:37	650	1.5625	53.5		3.45	
2025-02-14 19:09:22	650	1.625	53.375		3.45	
2025-02-14 18:53:06	650	1.625	54.5		3.45	
2025-02-14 18:36:50	650	1.75	56.125		3.45	
2025-02-14 18:04:19	650	1.875	59.5		3.45	
2025-02-14 17:31:48	650	2.0625	61.0625		3.45	
2025-02-14 17:15:32	650	2.0625	61.0625		3.45	
2025-02-14 16:59:16	650	2.1875	62.9375		3.45	
2025-02-14 16:43:01	650	2.3125	64.25		3.45	
2025-02-14 16:26:45	650	2.5	62.3125		3.45	
2025-02-14 16:10:29	650	2.625	60.6875		3.45	
2025-02-14 15:54:13	650	2.75	61.5625		3.45	
2025-02-14 15:37:57	650	2.9375	64.875		3.45	
2025-02-14 14:32:53	650	3.5625	62.5		3.45	
2025-02-14 14:16:37	650	3.875	64.625		3.45	
2025-02-14 13:44:05	650	4.125	60.75		3.45	
2025-02-14 13:11:33	650	4.1875	61.8125		3.45	
2025-02-14 12:57:28	650	4	62		3.44	
2025-02-14 12:39:10	650	3.625	57.5		3.45	
2025-02-14 12:22:54	650	3.5	58.6875		3.45	
2025-02-14 11:50:22	650	4.25	62.6875		3.45	
2025-02-14 11:34:05	650	5.1875	64.6875		3.45	
2025-02-14 11:17:49	650	4.625	56.8125		3.45	
2025-02-14 11:01:33	650	2.75	42.3125		3.45	
2025-02-14 10:45:17	650	1.75	41.5		3.45	
2025-02-14 10:29:02	650	1.25	42		3.45	
2025-02-14 10:12:47	650	0.6875	48.4375		3.45	
2025-02-14 09:56:31	650	0.3125	60.375		3.45	
2025-02-14 09:40:16	650	-0.125	63.25		3.45	
2025-02-14 09:24:01	650	-0.5	63.75		3.45	
2025-02-14 09:07:46	650	-0.9375	63.1875		3.45	
2025-02-14 08:51:31	650	-1.25	61.5625		3.45	
2025-02-14 08:35:17	650	-1.4375	60.4375		3.45	
2025-02-14 08:19:02	650	-1.5625	59.6875		3.45	
2025-02-14 08:02:47	650	-1.5625	59.375		3.45	
2025-02-14 07:46:33	650	-1.8125	58.75		3.45	
2025-02-14 07:30:18	650	-2	57.125		3.45	
2025-02-14 07:14:04	650	-2.0625	56.3125		3.45	
2025-02-14 06:57:49	650	-1.875	57.375		3.45	
2025-02-14 06:41:34	650	-1.6875	58.0625		3.45	
2025-02-14 06:25:20	650	-1.5	59.125		3.45	
2025-02-14 06:09:05	650	-1.5	59.0625		3.45	
2025-02-14 05:52:50	650	-1.625	57.625		3.45	
2025-02-14 05:36:35	650	-1.5625	56.5		3.45	
2025-02-14 05:20:21	650	-1.5	56.5625		3.45	
2025-02-14 05:04:06	650	-1.5	56.125		3.45	
2025-02-14 04:47:51	650	-1.375	56.25		3.45	
2025-02-14 04:31:36	650	-1.3125	56.875		3.45	
2025-02-14 04:15:22	650	-1.375	56.5		3.45	
2025-02-14 03:59:07	650	-1.25	57.5625		3.45	
2025-02-14 03:42:52	650	-1.25	58.3125		3.45	
2025-02-14 03:26:37	650	-1.4375	57.125		3.45	
2025-02-14 03:10:22	650	-1.75	54		3.45	
2025-02-14 02:54:08	650	-1.8125	53.875		3.45	
2025-02-14 02:37:53	650	-1.75	52.375		3.45	
2025-02-14 02:21:38	650	-1.5625	52.4375		3.45	
2025-02-14 02:05:24	650	-1.4375	52.375		3.45	
2025-02-14 01:49:09	650	-1.125	52.8125		3.45	
2025-02-14 01:32:54	650	-1	54.0625		3.45	
2025-02-14 01:16:39	650	-0.875	57.0625		3.45	
2025-02-14 01:00:24	650	-1.0625	57.875		3.45	
2025-02-14 00:44:09	650	-1.3125	56.1875		3.45	
2025-02-14 00:11:40	650	-1.6875	52.125		3.45	
2025-02-13 23:55:25	650	-1.5625	52.5		3.45	
2025-02-13 23:39:10	650	-1.4375	53.4375		3.45	
2025-02-13 23:22:56	650	-1.5	52.8125		3.45	
2025-02-13 23:06:41	650	-1.625	51.4375		3.45	
2025-02-13 22:50:26	650	-1.5625	51.1875		3.45	
2025-02-13 22:34:12	650	-1.5	50.5		3.45	
2025-02-13 22:17:57	650	-1.3125	49.875		3.45	
2025-02-13 22:01:42	650	-1.125	49.5		3.45	
2025-02-13 21:45:27	650	-0.9375	49.0625		3.45	
2025-02-13 21:29:12	650	-0.6875	48.9375		3.45	
2025-02-13 20:56:42	650	-0.125	48.75		3.45	
2025-02-13 20:40:27	650	0	48.5625		3.45	
2025-02-13 20:24:11	650	0.1875	47.9375		3.45	
2025-02-13 20:07:56	650	0.4375	47.5		3.45	
2025-02-13 19:51:41	650	0.625	47.1875		3.45	
2025-02-13 19:19:10	650	0.9375	47		3.45	
2025-02-13 19:02:55	650	1.0625	47		3.45	
2025-02-13 18:46:39	650	1.0625	47.1875		3.45	
2025-02-13 18:30:24	650	1.0625	47.25		3.45	
2025-02-13 18:14:09	650	0.9375	47.625		3.45	
2025-02-13 17:57:53	650	0.875	48		3.45	
2025-02-13 17:41:38	650	0.9375	48.375		3.45	
2025-02-13 17:25:22	650	1.125	48.8125		3.45	
2025-02-13 17:09:07	650	1.5625	49.875		3.45	
2025-02-13 16:52:51	650	1.75	50.375		3.45	
2025-02-13 16:36:35	650	1.875	51.375		3.45	
2025-02-13 16:04:04	650	2.0625	52.4375		3.45	
2025-02-13 15:47:48	650	2.125	52.5625		3.45	
2025-02-13 15:31:33	650	2.25	52.0625		3.45	
2025-02-13 15:15:17	650	2.4375	54		3.45	
2025-02-13 14:59:01	650	2.75	54.4375		3.45	
2025-02-13 14:26:29	650	3.5625	57.6875		3.45	
2025-02-13 14:10:13	650	3.5625	53.5		3.45	
2025-02-13 13:53:57	650	3.6875	54.625		3.45	
2025-02-13 13:37:41	650	3.25	53.6875		3.45	
2025-02-13 13:21:25	650	2.8125	53.625		3.45	
2025-02-13 13:05:09	650	2.1875	50.75		3.45	
2025-02-13 12:48:54	650	1.75	48.625		3.45	
2025-02-13 12:32:38	650	1.4375	48.125		3.45	
2025-02-13 12:16:23	650	1.3125	47.8125		3.45	
2025-02-13 12:00:07	650	1.25	46.75		3.45	
2025-02-13 11:43:52	650	1.1875	47.3125		3.45	
2025-02-13 11:27:36	650	1.25	46.9375		3.45	
2025-02-13 11:11:21	650	1.125	46.25		3.45	
2025-02-13 10:57:17	650	0.5625	46		3.45	
2025-02-13 10:38:59	650	0.375	45.5		3.45	
2025-02-13 10:22:44	650	0.1875	45.4375		3.45	
2025-02-13 10:06:29	650	-0.25	45.75		3.45	
2025-02-13 09:50:14	650	-0.5625	45.8125		3.45	
2025-02-13 09:33:59	650	-0.875	45.625		3.45	
2025-02-13 09:17:44	650	-0.875	45.625		3.45	
2025-02-13 08:45:15	650	-0.6875	45.5625		3.45	
2025-02-13 08:29:00	650	-0.5625	46.125		3.45	
2025-02-13 07:56:30	650	-0.375	46.125		3.45	
2025-02-13 07:40:15	650	-0.3125	45.5625		3.45	
2025-02-13 07:24:00	650	-0.3125	45.875		3.45	
2025-02-13 07:07:46	650	-0.1875	46.75		3.45	
2025-02-13 06:51:29	650	0	48.75		3.45	
2025-02-13 06:18:59	650	0.125	50.5		3.45	
2025-02-13 06:02:44	650	0.1875	51.75		3.45	
2025-02-13 05:46:29	650	0.3125	52.625		3.45	
2025-02-13 05:30:14	650	0.375	52.875		3.45	
2025-02-13 05:13:59	650	0.4375	53.375		3.45	
2025-02-13 04:41:28	650	0.5	53.9375		3.45	
2025-02-13 04:25:12	650	0.625	55		3.45	
2025-02-13 04:08:57	650	0.6875	55.8125		3.45	
2025-02-13 03:52:42	650	0.875	56.875		3.45	
2025-02-13 03:36:26	650	1	57.8125		3.45	
2025-02-13 03:20:11	650	1.0625	57.875		3.45	
2025-02-13 03:03:56	650	1.1875	58.75		3.45	
2025-02-13 02:47:40	650	1.375	59.1875		3.45	
2025-02-13 02:31:25	650	1.5	59.0625		3.45	
2025-02-13 02:15:09	650	1.625	59.3125		3.45	
2025-02-13 01:58:53	650	1.75	59.3125		3.45	
2025-02-13 01:26:22	650	2.0625	58.75		3.45	
2025-02-13 01:10:06	650	2.1875	58.1875		3.45	
2025-02-13 00:53:51	650	2.1875	58		3.45	
2025-02-13 00:37:35	650	2.1875	57.5625		3.45	
2025-02-13 00:21:19	650	2.125	57.125		3.45	
2025-02-12 23:48:48	650	2.1875	56.1875		3.45	
2025-02-12 23:32:32	650	2.1875	55.5		3.45	
2025-02-12 23:16:17	650	2.25	54.5625		3.45	
2025-02-12 23:00:01	650	2.3125	54.4375		3.45	
2025-02-12 22:43:45	650	2.3125	54.125		3.45	
2025-02-12 22:27:30	650	2.5	54.625		3.45	
2025-02-12 22:11:14	650	2.6875	55.6875		3.45	
2025-02-12 21:54:58	650	2.875	55.9375		3.45	
2025-02-12 21:38:42	650	3.0625	55.8125		3.45	
2025-02-12 21:22:26	650	3.125	55.75		3.45	
2025-02-12 21:06:10	650	3.1875	55.125		3.45	
2025-02-12 20:49:54	650	3.1875	54.625		3.45	
2025-02-12 20:33:38	650	3.1875	53.8125		3.45	
2025-02-12 20:17:22	650	3.25	52.5625		3.45	
2025-02-12 20:01:06	650	3.25	51.3125		3.45	
2025-02-12 19:44:50	650	3.25	50.625		3.45	
2025-02-12 19:28:34	650	3.125	49.8125		3.45	
2025-02-12 18:56:03	650	3	47.125		3.45	
2025-02-12 18:39:47	650	3	47.375		3.45	
2025-02-12 18:23:31	650	2.9375	45.8125		3.45	
2025-02-12 18:07:15	650	3	44.0625		3.45	
2025-02-12 17:50:59	650	3.5625	41.5625		3.45	
2025-02-12 17:18:26	650	4.6875	40.875		3.45	
2025-02-12 17:02:10	650	4.75	40.8125		3.45	
2025-02-12 16:45:54	650	4.75	40.3125		3.45	
2025-02-12 16:29:37	650	4.8125	40.0625		3.45	
2025-02-12 16:13:21	650	4.9375	39.75		3.45	
2025-02-12 15:57:05	650	5	39.625		3.45	
2025-02-12 15:40:48	650	5.0625	39.5		3.45	
2025-02-12 15:24:32	650	5.1875	39.0625		3.45	
2025-02-12 15:08:16	650	5.1875	38.875		3.45	
2025-02-12 14:51:59	650	5.125	38.75		3.45	
2025-02-12 14:35:43	650	5.125	38.6875		3.44	
2025-02-12 14:19:26	650	5.125	38.6875		3.44	
2025-02-12 14:03:10	650	5.125	38.5625		3.45	
2025-02-12 13:46:54	650	5.25	38.5625		3.45	
2025-02-12 13:30:37	650	5.5	38.3125		3.45	
2025-02-12 13:14:20	650	5.75	37.875		3.45	
2025-02-12 12:58:04	650	5.8125	38.375		3.45	
2025-02-12 12:41:47	650	5.6875	40		3.45	
2025-02-12 12:25:31	650	5.1875	37		3.45	
2025-02-12 12:09:14	650	5.125	38.3125		3.45	
2025-02-12 11:52:58	650	4.9375	38.25		3.45	
2025-02-12 11:36:42	650	4.875	41.1875		3.45	
2025-02-12 10:47:53	650	4.25	53.5625		3.45	
2025-02-12 10:31:37	650	4.125	55.375		3.45	
2025-02-12 10:15:21	650	4	57.25		3.45	
2025-02-12 09:59:05	650	3.875	58.1875		3.45	
2025-02-12 09:42:49	650	3.75	59.75		3.45	
2025-02-12 09:10:17	650	3.5	60.375		3.45	
2025-02-12 08:37:54	650	3.3125	60.6875		3.45	
2025-02-12 08:21:38	650	3.3125	61.1875		3.45	
2025-02-12 08:05:22	650	3.25	60.9375		3.45	
2025-02-12 07:49:06	650	3.25	60.9375		3.45	
2025-02-12 07:32:50	650	3.25	61.25		3.45	
2025-02-12 07:16:34	650	3.1875	61.8125		3.45	
2025-02-12 07:00:18	650	3.1875	61.75		3.45	
2025-02-12 06:44:02	650	3.1875	61.625		3.45	
2025-02-12 06:27:47	650	3.125	61.25		3.45	
2025-02-12 06:11:31	650	3.125	61.1875		3.45	
2025-02-12 05:55:15	650	3.125	60.625		3.45	
2025-02-12 05:38:59	650	3.125	60.5625		3.45	
2025-02-12 05:22:43	650	3.125	60		3.45	
2025-02-12 05:06:27	650	3.1875	59.125		3.45	
2025-02-12 04:50:11	650	3.25	58.625		3.45	
2025-02-12 04:33:55	650	3.25	58.1875		3.45	
2025-02-12 04:17:39	650	3.3125	57.75		3.45	
2025-02-12 04:01:23	650	3.3125	57.8125		3.45	
2025-02-12 03:45:07	650	3.3125	57.5625		3.45	
2025-02-12 03:28:51	650	3.375	57.0625		3.45	
2025-02-12 03:12:35	650	3.375	56.5625		3.45	
2025-02-12 02:40:04	650	3.4375	54.8125		3.45	
2025-02-12 02:23:47	650	3.5	54.8125		3.45	
2025-02-12 02:07:31	650	3.5	55		3.45	
2025-02-12 01:51:15	650	3.5	55.3125		3.45	
2025-02-12 01:34:59	650	3.5625	56.0625		3.45	
2025-02-12 01:02:27	650	3.625	57		3.45	
2025-02-12 00:46:11	650	3.625	57.875		3.45	
2025-02-12 00:29:55	650	3.625	58.1875		3.45	
2025-02-12 00:13:39	650	3.625	58.4375		3.45	
2025-02-11 23:57:23	650	3.6875	58.625		3.45	
2025-02-11 23:24:51	650	3.6875	59.125		3.45	
2025-02-11 23:08:35	650	3.6875	59.0625		3.45	
2025-02-11 22:52:19	650	3.75	59.25		3.45	
2025-02-11 22:36:03	650	3.75	59.5		3.45	
2025-02-11 22:19:47	650	3.75	59.5		3.45	
2025-02-11 21:47:14	650	3.75	58.75		3.45	
2025-02-11 21:30:58	650	3.8125	57.875		3.45	
2025-02-11 21:14:42	650	3.8125	57.3125		3.45	
2025-02-11 20:58:26	650	3.8125	57.0625		3.45	
2025-02-11 20:42:10	650	3.8125	56.375		3.45	
2025-02-11 20:25:54	650	3.8125	56.4375		3.45	
2025-02-11 20:09:38	650	3.8125	55.9375		3.45	
2025-02-11 19:53:22	650	3.875	56.125		3.45	
2025-02-11 19:37:06	650	3.8125	56.625		3.45	
2025-02-11 19:04:33	650	3.9375	57.875		3.45	
2025-02-11 18:32:01	650	4	58.1875		3.45	
2025-02-11 18:15:45	650	4	57.75		3.45	
2025-02-11 17:59:29	650	4	57.1875		3.45	
2025-02-11 17:43:13	650	4	56.9375		3.45	
2025-02-11 17:26:56	650	3.9375	56.625		3.45	
2025-02-11 17:10:40	650	3.9375	56.25		3.45	
2025-02-11 16:54:24	650	3.875	55.5625		3.45	
2025-02-11 16:38:08	650	3.8125	55.0625		3.45	
2025-02-11 16:21:52	650	3.8125	54.3125		3.45	
2025-02-11 16:05:36	650	3.75	53.375		3.45	
2025-02-11 15:49:20	650	3.75	51.6875		3.45	
2025-02-11 15:33:04	650	3.75	50.75		3.45	
2025-02-11 15:16:48	650	3.75	50.1875		3.45	
2025-02-11 15:00:32	650	3.8125	50.3125		3.45	
2025-02-11 14:44:15	650	3.8125	49.5625		3.45	
2025-02-11 14:11:43	650	3.75	50.125		3.45	
2025-02-11 13:55:27	650	3.6875	49.625		3.45	
2025-02-11 13:39:11	650	3.625	50.1875		3.45	
2025-02-11 13:22:55	650	3.5	51		3.45	
2025-02-11 13:06:39	650	3.5	49.3125		3.45	
2025-02-11 12:50:23	650	3.4375	47.5		3.45	
2025-02-11 12:34:07	650	3.4375	45.75		3.45	
2025-02-11 12:17:51	650	3.4375	44.9375		3.45	
2025-02-11 12:01:35	650	3.375	44.4375		3.45	
2025-02-11 11:45:19	650	3.3125	44.6875		3.45	
2025-02-11 11:29:03	650	3.25	44.625		3.45	
2025-02-11 11:12:47	650	3.1875	44.4375		3.45	
2025-02-11 10:56:31	650	3.125	44.9375		3.45	
2025-02-11 10:40:15	650	3.0625	45		3.45	
2025-02-11 10:23:59	650	3	45.0625		3.45	
2025-02-11 10:07:44	650	2.875	45		3.45	
2025-02-11 09:51:28	650	2.875	45.5625		3.45	
2025-02-11 09:35:12	650	2.8125	45.3125		3.45	
2025-02-11 09:18:56	650	2.8125	45.125		3.45	
2025-02-11 09:02:40	650	2.875	44.75		3.45	
2025-02-11 08:46:24	650	3	44.375		3.45	
2025-02-11 08:30:08	650	2.9375	44.375		3.45	
2025-02-11 08:13:52	650	3	44.75		3.45	
2025-02-11 07:57:36	650	3	44.6875		3.45	
2025-02-11 07:41:21	650	3	46.9375		3.45	
2025-02-11 07:25:05	650	2.875	50.75		3.45	
2025-02-11 07:08:49	650	2.8125	53.875		3.45	
2025-02-11 06:54:45	650	2.8125	52.9375		3.45	
2025-02-11 06:36:27	650	2.75	52.5		3.45	
2025-02-11 06:20:11	650	2.625	52.3125		3.45	
2025-02-11 06:03:55	650	2.5625	52.125		3.45	
2025-02-11 05:47:39	650	2.5	52.0625		3.45	
2025-02-11 05:31:24	650	2.375	52.5625		3.45	
2025-02-11 05:15:08	650	2.3125	53.1875		3.45	
2025-02-11 04:58:52	650	2.125	54.3125		3.45	
2025-02-11 04:42:37	650	1.9375	54.8125		3.45	
2025-02-11 04:26:21	650	1.75	55.0625		3.45	
2025-02-11 04:10:06	650	1.625	55.0625		3.45	
2025-02-11 03:53:50	650	1.6875	55.6875		3.45	
2025-02-11 03:37:34	650	1.5625	56.4375		3.45	
2025-02-11 03:21:19	650	1.5625	57.0625		3.45	
2025-02-11 03:05:03	650	1.4375	57.8125		3.45	
2025-02-11 02:48:48	650	1.25	59.625		3.45	
2025-02-11 02:32:32	650	1.1875	60.25		3.45	
2025-02-11 02:16:17	650	1.0625	60.1875		3.45	
2025-02-11 02:00:02	650	1.0625	60		3.45	
2025-02-11 01:43:46	650	1.0625	60.375		3.45	
2025-02-11 01:27:31	650	1	60.4375		3.45	
2025-02-11 01:11:15	650	1	60		3.45	
2025-02-11 00:55:00	650	0.875	58.75		3.45	
2025-02-11 00:38:45	650	0.8125	56.875		3.45	
2025-02-11 00:22:30	650	0.9375	55.5625		3.45	
2025-02-11 00:06:14	650	0.9375	52.625		3.45	
2025-02-10 23:49:59	650	1.3125	49.5		3.45	
2025-02-10 23:33:43	650	1.75	47.9375		3.45	
2025-02-10 23:17:27	650	1.9375	47.8125		3.45	
2025-02-10 23:01:12	650	2	47.75		3.45	
2025-02-10 22:44:56	650	2	47.75		3.45	
2025-02-10 22:28:40	650	1.9375	47.625		3.45	
2025-02-10 22:12:25	650	1.875	47.4375		3.45	
2025-02-10 21:56:09	650	1.8125	47.5		3.45	
2025-02-10 21:39:53	650	1.75	47.4375		3.45	
2025-02-10 21:23:38	650	1.6875	48.25		3.45	
2025-02-10 21:07:22	650	1.625	49.3125		3.45	
2025-02-10 20:51:07	650	1.5625	49.9375		3.45	
2025-02-10 20:34:51	650	1.5	51.3125		3.45	
2025-02-10 20:18:36	650	1.4375	51.8125		3.45	
2025-02-10 20:02:20	650	1.4375	52		3.45	
2025-02-10 19:46:05	650	1.375	51.9375		3.45	
2025-02-10 19:29:49	650	1.375	51.4375		3.45	
2025-02-10 19:13:34	650	1.4375	50.9375		3.45	
2025-02-10 18:57:18	650	1.5	50.8125		3.45	
2025-02-10 18:41:03	650	1.5625	49.8125		3.45	
2025-02-10 18:24:47	650	1.625	49.625		3.45	
2025-02-10 18:08:32	650	1.625	49.5		3.45	
2025-02-10 17:52:16	650	1.75	49.3125		3.45	
2025-02-10 17:36:00	650	2.0625	49.75		3.45	
2025-02-10 17:19:45	650	2.0625	49.9375		3.45	
2025-02-10 17:03:29	650	2.0625	49.75		3.45	
2025-02-10 16:47:13	650	2.0625	49.5		3.45	
2025-02-10 16:30:58	650	2.125	49.4375		3.45	
2025-02-10 16:14:42	650	2.0625	49.0625		3.45	
2025-02-10 15:58:26	650	2	48.875		3.45	
2025-02-10 15:42:11	650	1.9375	48.875		3.45	
2025-02-10 15:25:55	650	2	48.875		3.45	
2025-02-10 15:09:39	650	1.9375	49.375		3.45	
2025-02-10 14:53:24	650	2.125	49.5		3.45	
2025-02-10 14:37:08	650	2.25	50.375		3.45	
2025-02-10 14:20:52	650	2.5	51.1875		3.45	
2025-02-10 14:04:36	650	2.625	52.4375		3.45	
2025-02-10 13:48:20	650	2.9375	55.125		3.45	
2025-02-10 13:32:04	650	3.25	58.1875		3.45	
2025-02-10 13:15:48	650	3.375	58.625		3.45	
2025-02-10 12:59:32	650	3.375	58.625		3.45	
2025-02-10 12:43:16	650	3.5	59.75		3.45	
2025-02-10 12:27:00	650	3.5625	59.625		3.45	
2025-02-10 12:10:44	650	3.1875	58.125		3.45	
2025-02-10 11:54:28	650	2.8125	57.8125		3.45	
2025-02-10 11:38:13	650	2.6875	57.8125		3.45	
2025-02-10 11:21:57	650	2.6875	56.6875		3.45	
2025-02-10 11:05:41	650	2.375	56.9375		3.45	
2025-02-10 10:49:25	650	2.375	57.0625		3.45	
2025-02-10 10:33:09	650	2.4375	56.6875		3.45	
2025-02-10 10:16:54	650	2.375	56.375		3.45	
2025-02-10 10:00:38	650	2.0625	55.625		3.45	
2025-02-10 09:44:22	650	1.9375	54.75		3.45	
2025-02-10 09:28:07	650	1.8125	54.125		3.45	
2025-02-10 09:11:51	650	1.6875	53.4375		3.45	
2025-02-10 08:55:36	650	1.625	52.1875		3.45	
2025-02-10 08:39:20	650	1.375	51.375		3.45	
2025-02-10 08:23:05	650	1.125	51.0625		3.45	
2025-02-10 08:06:49	650	0.8125	50.8125		3.45	
2025-02-10 07:50:34	650	0.625	51		3.45	
2025-02-10 07:34:18	650	0.5	51.1875		3.45	
2025-02-10 07:18:03	650	0.5625	51.375		3.45	
2025-02-10 07:01:48	650	0.6875	51.3125		3.45	
2025-02-10 06:45:33	650	0.6875	51.3125		3.45	
2025-02-10 06:29:17	650	0.6875	51.375		3.45	
2025-02-10 06:13:02	650	0.6875	51.5625		3.45	
2025-02-10 05:56:46	650	0.6875	51.6875		3.45	
2025-02-10 05:40:31	650	0.8125	51.9375		3.45	
2025-02-10 05:24:16	650	1	52.1875		3.45	
2025-02-10 05:08:00	650	1.1875	52.25		3.45	
2025-02-10 04:53:56	650	1.125	52.3125		3.45	
2025-02-10 04:35:39	650	1.125	52.375		3.45	
2025-02-10 04:19:23	650	1.1875	52.4375		3.45	
2025-02-10 04:03:08	650	1.25	52.3125		3.45	
2025-02-10 03:46:52	650	1.25	52.25		3.45	
2025-02-10 03:30:37	650	1.1875	52.3125		3.45	
2025-02-10 03:14:21	650	1.1875	52.25		3.45	
2025-02-10 02:58:06	650	1.125	52.125		3.45	
2025-02-10 02:41:50	650	1.125	52.25		3.45	
2025-02-10 02:25:35	650	1.3125	52.4375		3.45	
2025-02-10 02:09:19	650	1.5	52.625		3.45	
2025-02-10 01:53:04	650	1.625	52.8125		3.45	
2025-02-10 01:36:48	650	1.6875	53.0625		3.45	
2025-02-10 01:20:33	650	1.6875	53		3.45	
2025-02-10 01:04:17	650	1.6875	53.25		3.45	
2025-02-10 00:48:02	650	1.6875	53.4375		3.45	
2025-02-10 00:31:46	650	1.75	53.625		3.45	
2025-02-10 00:15:30	650	1.6875	53.6875		3.45	
2025-02-09 23:59:15	650	1.6875	53.625		3.45	
2025-02-09 23:42:59	650	1.75	53.875		3.45	
2025-02-09 23:26:43	650	1.8125	54.0625		3.45	
2025-02-09 23:10:28	650	1.875	54.375		3.45	
2025-02-09 22:54:12	650	2.0625	54.5		3.45	
2025-02-09 22:37:56	650	2.125	54.8125		3.45	
2025-02-09 22:21:41	650	2.3125	54.75		3.45	
2025-02-09 22:05:25	650	2.375	54.4375		3.45	
2025-02-09 21:49:09	650	2.5625	54.4375		3.45	
2025-02-09 21:32:53	650	2.75	54.6875		3.45	
2025-02-09 21:16:38	650	3	54.8125		3.45	
2025-02-09 21:00:22	650	3.0625	54.6875		3.45	
2025-02-09 20:44:06	650	3.125	54.75		3.45	
2025-02-09 20:27:50	650	3.1875	54.8125		3.45	
2025-02-09 20:11:34	650	3.3125	54.75		3.45	
2025-02-09 19:55:18	650	3.4375	55.25		3.45	
2025-02-09 19:39:02	650	3.5625	55.5625		3.45	
2025-02-09 19:22:45	650	3.75	56.125		3.45	
2025-02-09 19:06:29	650	3.875	57.0625		3.45	
2025-02-09 18:50:13	650	3.9375	57.4375		3.45	
2025-02-09 18:33:57	650	4.0625	58.125		3.45	
2025-02-09 18:17:41	650	4.25	58.6875		3.45	
2025-02-09 18:01:24	650	4.4375	59.75		3.45	
2025-02-09 17:45:08	650	4.625	60.25		3.45	
2025-02-09 17:28:52	650	4.8125	60.8125		3.45	
2025-02-09 17:12:35	650	4.9375	61.25		3.45	
2025-02-09 16:56:19	650	5.125	62.375		3.45	
2025-02-09 16:40:02	650	5.25	60.625		3.45	
2025-02-09 16:23:46	650	5.5	60.25		3.45	
2025-02-09 16:07:29	650	5.6875	60.125		3.45	
2025-02-09 15:51:13	650	5.875	60.5625		3.45	
2025-02-09 15:18:39	650	6.125	61.9375		3.44	
2025-02-09 15:02:23	650	6.4375	64		3.44	
2025-02-09 14:46:06	650	6.9375	63.75		3.45	
2025-02-09 14:29:49	650	7.125	64.25		3.44	
2025-02-09 14:13:32	650	7.125	62.625		3.44	
2025-02-09 13:57:15	650	7.0625	65.375		3.44	
2025-02-09 13:40:58	650	7.125	64.1875		3.44	
2025-02-09 13:24:41	650	7.1875	59.375		3.44	
2025-02-09 12:52:07	650	7.125	57.25		3.44	
2025-02-09 12:35:51	650	6.6875	62.1875		3.45	
2025-02-09 12:19:34	650	6.0625	62.1875		3.45	
2025-02-09 12:03:17	650	5.75	60.125		3.44	
2025-02-09 11:47:01	650	5.75	58.125		3.45	
2025-02-09 11:30:44	650	5.3125	56.125		3.45	
2025-02-09 11:14:28	650	4.625	55.5		3.45	
2025-02-09 10:58:12	650	4.375	55.5		3.45	
2025-02-09 10:41:55	650	4.25	55.3125		3.45	
2025-02-09 10:25:39	650	4.125	55.0625		3.45	
2025-02-09 09:36:51	650	3.6875	53.25		3.45	
2025-02-09 09:20:35	650	3.4375	51.625		3.45	
2025-02-09 09:04:19	650	3.1875	50.5625		3.45	
2025-02-09 08:48:03	650	3	49.5		3.45	
2025-02-09 08:31:47	650	2.75	48.9375		3.45	
2025-02-09 08:15:31	650	2.5625	49.0625		3.45	
2025-02-09 07:59:15	650	2.5625	49.3125		3.45	
2025-02-09 07:43:00	650	2.5625	49.1875		3.45	
2025-02-09 07:10:28	650	2.5	48.75		3.45	
2025-02-09 06:54:12	650	2.375	48.375		3.45	
2025-02-09 06:21:41	650	1.9375	48.625		3.45	
2025-02-09 06:05:25	650	1.875	48.9375		3.45	
2025-02-09 05:49:09	650	1.9375	49.0625		3.45	
2025-02-09 05:32:54	650	2	49.0625		3.45	
2025-02-09 05:16:38	650	2.125	49.125		3.45	
2025-02-09 04:44:07	650	2.1875	49.0625		3.45	
2025-02-09 04:27:51	650	2.3125	49.25		3.45	
2025-02-09 04:11:35	650	2.3125	49.625		3.45	
2025-02-09 03:55:20	650	2.5	49.5		3.45	
2025-02-09 03:39:04	650	2.75	49.625		3.45	
2025-02-09 03:06:32	650	2.875	49.25		3.45	
2025-02-09 02:52:28	650	2.8125	49		3.45	
2025-02-09 02:34:10	650	2.6875	48.5		3.45	
2025-02-09 02:17:54	650	2.625	48.375		3.45	
2025-02-09 02:01:38	650	2.5625	48.5625		3.45	
2025-02-09 01:29:07	650	2.4375	49.125		3.45	
2025-02-09 01:12:51	650	2.375	49.75		3.45	
2025-02-09 00:56:35	650	2.375	50.1875		3.45	
2025-02-09 00:40:19	650	2.5625	50.125		3.45	
2025-02-09 00:24:03	650	2.6875	50.1875		3.45	
2025-02-09 00:07:47	650	2.8125	49.9375		3.45	
2025-02-08 23:51:32	650	3	49.8125		3.45	
2025-02-08 23:35:16	650	3.0625	49.5625		3.45	
2025-02-08 23:19:00	650	2.875	49.625		3.45	
2025-02-08 23:02:44	650	2.9375	50		3.45	
2025-02-08 22:46:28	650	2.8125	50.0625		3.45	
2025-02-08 22:13:56	650	3.0625	52.625		3.45	
2025-02-08 21:57:40	650	3.4375	52.5		3.45	
2025-02-08 21:41:24	650	3.6875	52.6875		3.45	
2025-02-08 21:25:08	650	3.875	52.8125		3.45	
2025-02-08 21:08:52	650	4	53.375		3.45	
2025-02-08 20:52:35	650	4.125	53.5		3.45	
2025-02-08 20:36:19	650	4.1875	53.9375		3.45	
2025-02-08 20:20:03	650	4.375	54.4375		3.45	
2025-02-08 19:47:30	650	4.625	55.5		3.45	
2025-02-08 19:31:14	650	4.625	55.0625		3.45	
2025-02-08 18:58:41	650	4.875	55.375		3.44	
2025-02-08 18:42:25	650	4.875	55.9375		3.45	
2025-02-08 18:26:08	650	5	56.0625		3.45	
2025-02-08 18:09:52	650	5.0625	56.4375		3.45	
2025-02-08 17:53:36	650	5.1875	56.625		3.45	
2025-02-08 17:37:19	650	5.25	56.6875		3.45	
2025-02-08 17:21:02	650	5.4375	55.75		3.44	
2025-02-08 17:04:46	650	5.8125	56.6875		3.45	
2025-02-08 16:48:29	650	6	58.1875		3.44	
2025-02-08 16:32:13	650	6.0625	58.4375		3.45	
2025-02-08 16:15:56	650	6.3125	59.125		3.44	
2025-02-08 15:43:22	650	6.8125	61.5625		3.45	
2025-02-08 15:27:05	650	7.0625	62.4375		3.44	
2025-02-08 15:10:48	650	7.1875	64.8125		3.45	
2025-02-08 14:54:31	650	7.0625	65.5		3.44	
2025-02-08 14:38:14	650	7.25	65.875		3.44	
2025-02-08 14:21:57	650	7.5	65.5		3.44	
2025-02-08 14:05:40	650	7.375	65.3125		3.44	
2025-02-08 13:49:23	650	7.5	65.9375		3.44	
2025-02-08 13:33:06	650	7.125	63.625		3.45	
2025-02-08 13:16:50	650	6.75	64.875		3.44	
2025-02-08 13:00:33	650	6.6875	62.625		3.44	
2025-02-08 12:44:16	650	6.0625	62.0625		3.45	
2025-02-08 12:28:00	650	5.9375	60.625		3.44	
2025-02-08 12:11:43	650	5.75	61.3125		3.45	
2025-02-08 11:55:26	650	5.8125	62.125		3.45	
2025-02-08 11:39:10	650	5.8125	60.5		3.45	
2025-02-08 11:22:53	650	5.5625	59.5		3.45	
2025-02-08 11:06:37	650	5.0625	59.5625		3.45	
2025-02-08 10:50:20	650	4.375	57.9375		3.45	
2025-02-08 10:34:04	650	4.0625	56.9375		3.45	
2025-02-08 10:17:48	650	3.9375	55.375		3.45	
2025-02-08 10:01:32	650	3.75	55.5625		3.45	
2025-02-08 09:45:16	650	3.4375	54.875		3.45	
2025-02-08 09:29:00	650	3.3125	53.3125		3.45	
2025-02-08 09:12:44	650	3.1875	53.375		3.45	
2025-02-08 08:56:28	650	2.9375	51		3.45	
2025-02-08 08:40:12	650	2.625	50.625		3.45	
2025-02-08 08:23:56	650	2.5625	51.4375		3.45	
2025-02-08 08:07:41	650	2.5625	52		3.45	
2025-02-08 07:51:25	650	2.5	54.1875		3.45	
2025-02-08 07:35:09	650	2.4375	54.625		3.45	
2025-02-08 07:18:53	650	2.375	54.5		3.45	
2025-02-08 07:02:38	650	2.375	54.4375		3.45	
2025-02-08 06:46:22	650	2.25	54.25		3.45	
2025-02-08 06:30:06	650	2.25	54.1875		3.45	
2025-02-08 06:13:50	650	2.25	54.4375		3.45	
2025-02-08 05:57:35	650	2.25	54.5		3.45	
2025-02-08 05:41:19	650	2.1875	54.6875		3.45	
2025-02-08 05:25:03	650	2.0625	54.5		3.45	
2025-02-08 05:08:47	650	2.1875	54.75		3.45	
2025-02-08 04:52:32	650	2.25	54.8125		3.45	
2025-02-08 04:36:16	650	2.375	55.1875		3.45	
2025-02-08 04:20:00	650	2.4375	54.6875		3.45	
2025-02-08 04:03:44	650	2.375	54.8125		3.45	
2025-02-08 03:47:29	650	2.3125	54.1875		3.45	
2025-02-08 03:31:13	650	2.3125	54.25		3.45	
2025-02-08 03:14:57	650	2.25	53.875		3.45	
2025-02-08 02:58:41	650	2.1875	53.625		3.45	
2025-02-08 02:42:26	650	2.1875	53.5625		3.45	
2025-02-08 02:26:10	650	2.125	53.625		3.45	
2025-02-08 02:09:54	650	2.0625	53.25		3.45	
2025-02-08 01:53:38	650	1.9375	53.125		3.45	
2025-02-08 01:37:23	650	1.9375	53.5		3.45	
2025-02-08 01:21:07	650	1.875	53.4375		3.45	
2025-02-08 01:04:52	650	1.875	53.375		3.45	
2025-02-08 00:50:47	650	1.9375	53.375		3.45	
2025-02-08 00:32:30	650	1.9375	53.5625		3.45	
2025-02-08 00:16:14	650	2	53.9375		3.45	
2025-02-07 23:59:58	650	2	54.25		3.45	
2025-02-07 23:43:43	650	2	54.5625		3.45	
2025-02-07 23:27:27	650	2	54.875		3.45	
2025-02-07 23:11:11	650	2.0625	55.5		3.45	
2025-02-07 22:38:40	650	2.3125	56.875		3.45	
2025-02-07 22:22:24	650	2.5	57.75		3.45	
2025-02-07 22:06:08	650	2.5625	58.1875		3.45	
2025-02-07 21:49:52	650	2.625	58.3125		3.45	
2025-02-07 21:33:37	650	2.6875	59.3125		3.45	
2025-02-07 21:17:21	650	2.6875	59.5625		3.45	
2025-02-07 21:01:05	650	2.8125	59.75		3.45	
2025-02-07 20:44:49	650	3	60.4375		3.45	
2025-02-07 20:12:17	650	3.1875	61.5		3.45	
2025-02-07 19:56:01	650	3.25	61.4375		3.45	
2025-02-07 19:39:45	650	3.3125	62.375		3.45	
2025-02-07 19:23:29	650	3.375	62.4375		3.45	
2025-02-07 19:07:13	650	3.4375	63		3.45	
2025-02-07 18:34:41	650	3.5	63.0625		3.45	
2025-02-07 18:18:25	650	3.5625	63.5625		3.45	
2025-02-07 18:02:09	650	3.625	63.625		3.45	
2025-02-07 17:45:53	650	3.6875	64		3.45	
2025-02-07 17:29:37	650	3.6875	63.4375		3.45	
2025-02-07 17:13:21	650	3.8125	62.875		3.45	
2025-02-07 16:57:05	650	3.8125	63.5		3.45	
2025-02-07 16:40:49	650	3.875	63.875		3.45	
2025-02-07 16:24:32	650	4	64.125		3.45	
2025-02-07 16:08:16	650	4.0625	64.8125		3.45	
2025-02-07 15:52:00	650	4.125	65.8125		3.45	
2025-02-07 15:35:44	650	4.125	65.0625		3.45	
2025-02-07 15:19:28	650	4.125	65.875		3.45	
2025-02-07 15:03:11	650	4.25	66.25		3.45	
2025-02-07 14:46:55	650	4.3125	64.875		3.45	
2025-02-07 14:30:39	650	4.375	64.625		3.45	
2025-02-07 14:14:23	650	4.375	65.9375		3.45	
2025-02-07 13:58:06	650	4.4375	64.625		3.45	
2025-02-07 13:41:50	650	4.4375	66.6875		3.45	
2025-02-07 13:25:34	650	4.5	66.4375		3.45	
2025-02-07 13:09:18	650	4.5625	65.5		3.45	
2025-02-07 12:53:01	650	4.5625	65.375		3.45	
2025-02-07 12:36:45	650	4.5625	65.1875		3.45	
2025-02-07 12:20:29	650	4.5625	65.6875		3.45	
2025-02-07 12:04:13	650	4.5	64.5		3.45	
2025-02-07 11:47:56	650	4.5	65.875		3.45	
2025-02-07 11:31:40	650	4.375	64.5625		3.45	
2025-02-07 11:15:24	650	4.3125	63.6875		3.45	
2025-02-07 10:59:08	650	4.125	61.375		3.45	
2025-02-07 10:42:52	650	3.9375	61.625		3.45	
2025-02-07 10:26:35	650	3.875	61.75		3.45	
2025-02-07 10:10:19	650	3.8125	60.375		3.45	
2025-02-07 09:54:03	650	3.75	59.5		3.45	
2025-02-07 09:37:47	650	3.625	59.4375		3.45	
2025-02-07 09:21:31	650	3.5	58.3125		3.45	
2025-02-07 09:05:15	650	3.4375	57.3125		3.45	
2025-02-07 08:48:59	650	3.3125	57.25		3.45	
2025-02-07 08:32:43	650	3.125	57		3.45	
2025-02-07 08:16:27	650	2.9375	56.5		3.45	
2025-02-07 08:00:12	650	2.8125	56.1875		3.45	
2025-02-07 07:43:56	650	2.6875	55.5		3.45	
2025-02-07 07:27:40	650	2.6875	55.25		3.45	
2025-02-07 07:11:24	650	2.625	54.8125		3.45	
2025-02-07 06:55:08	650	2.625	54.875		3.45	
2025-02-07 06:38:52	650	2.6875	54.4375		3.45	
2025-02-07 06:22:37	650	2.625	53.4375		3.45	
2025-02-07 06:06:21	650	2.375	52.625		3.45	
2025-02-07 05:50:05	650	2.125	51.375		3.45	
2025-02-07 05:33:50	650	2.125	51.1875		3.45	
2025-02-07 05:17:34	650	2.125	50.625		3.45	
2025-02-07 05:01:18	650	2.3125	50.375		3.45	
2025-02-07 04:45:02	650	2.375	49.75		3.45	
2025-02-07 04:28:47	650	2.3125	49.1875		3.45	
2025-02-07 04:12:31	650	2.4375	49.125		3.45	
2025-02-07 03:56:15	650	2.5	48.3125		3.45	
2025-02-07 03:39:59	650	2.5	48		3.45	
2025-02-07 03:23:44	650	2.4375	47.6875		3.45	
2025-02-07 03:07:28	650	2.25	47.4375		3.45	
2025-02-07 02:51:12	650	2.3125	47		3.45	
2025-02-07 02:34:57	650	2.25	46.6875		3.45	
2025-02-07 02:18:41	650	2.1875	46.4375		3.45	
2025-02-07 02:02:25	650	2.0625	46.8125		3.45	
2025-02-07 01:46:09	650	1.875	47.875		3.45	
2025-02-07 01:29:54	650	1.875	48.4375		3.45	
2025-02-07 01:13:38	650	1.8125	49.125		3.45	
2025-02-07 00:41:07	650	1.6875	50.3125		3.45	
2025-02-07 00:24:51	650	1.625	50.25		3.45	
2025-02-07 00:08:36	650	1.5	50.25		3.45	
2025-02-06 23:52:20	650	1.375	49.8125		3.45	
2025-02-06 23:36:05	650	1.375	48.9375		3.45	
2025-02-06 23:03:34	650	1.875	47.8125		3.45	
2025-02-06 22:49:29	650	2.125	47.4375		3.45	
2025-02-06 22:31:11	650	2.375	46.9375		3.45	
2025-02-06 22:14:56	650	2.375	46.9375		3.45	
2025-02-06 21:58:40	650	2.5	46.8125		3.45	
2025-02-06 21:26:08	650	3	46.0625		3.45	
2025-02-06 21:09:52	650	3.3125	45.625		3.45	
2025-02-06 20:53:36	650	3.5	45.3125		3.45	
2025-02-06 20:37:20	650	3.625	45.375		3.45	
2025-02-06 20:21:04	650	3.5	45.875		3.45	
2025-02-06 19:48:32	650	3.4375	46.125		3.45	
2025-02-06 19:32:16	650	3.5625	46.5625		3.45	
2025-02-06 19:16:00	650	3.5	47.3125		3.45	
2025-02-06 18:59:44	650	3.5625	47.8125		3.45	
2025-02-06 18:43:28	650	3.625	48.75		3.45	
2025-02-06 18:10:56	650	4	49.75		3.45	
2025-02-06 17:54:39	650	4.25	50.3125		3.45	
2025-02-06 17:38:23	650	4.5625	51.125		3.45	
2025-02-06 17:22:07	650	4.875	52.0625		3.45	
2025-02-06 17:05:50	650	5.1875	53		3.45	
2025-02-06 16:49:34	650	5.5	53.875		3.45	
2025-02-06 16:33:17	650	5.75	54.3125		3.45	
2025-02-06 16:17:01	650	6.1875	55.625		3.45	
2025-02-06 16:00:44	650	6.625	57.5625		3.44	
2025-02-06 15:44:27	650	7	56.1875		3.44	
2025-02-06 15:28:10	650	7.25	59.125		3.44	
2025-02-06 15:11:53	650	7.5	58.875		3.44	
2025-02-06 14:55:36	650	7.8125	56		3.44	
2025-02-06 14:39:19	650	8.25	55.0625		3.44	
2025-02-06 14:23:02	650	8.4375	54.125		3.44	
2025-02-06 14:06:44	650	8.8125	56.125		3.44	
2025-02-06 13:50:27	650	9.5	55.75		3.44	
2025-02-06 13:34:10	650	8.5625	63.125		3.44	
2025-02-06 13:17:52	650	9.5	65.125		3.44	
2025-02-06 13:01:35	650	9.0625	60.3125		3.44	
2025-02-06 12:45:17	650	9.25	53.3125		3.44	
2025-02-06 12:29:00	650	8.6875	49.125		3.44	
2025-02-06 12:12:43	650	7.5625	43.125		3.44	
2025-02-06 11:56:26	650	7.125	39.0625		3.45	
2025-02-06 11:40:09	650	6.4375	38.9375		3.44	
2025-02-06 11:23:53	650	6.6875	37.9375		3.44	
2025-02-06 11:07:36	650	6.4375	38.25		3.44	
2025-02-06 10:51:19	650	5.8125	40.875		3.45	
2025-02-06 10:35:03	650	5.625	50.125		3.45	
2025-02-06 10:18:46	650	5.3125	55.625		3.45	
2025-02-06 10:02:30	650	5.1875	61.625		3.45	
2025-02-06 09:46:14	650	4.5625	65.3125		3.45	
2025-02-06 09:29:57	650	4.3125	66.75		3.45	
2025-02-06 09:13:41	650	4.125	67.3125		3.45	
2025-02-06 08:57:25	650	3.875	67.5625		3.45	
2025-02-06 08:41:09	650	3.75	67.4375		3.45	
2025-02-06 08:24:53	650	3.5625	67.3125		3.45	
2025-02-06 08:08:37	650	3.4375	67.0625		3.45	
2025-02-06 07:52:21	650	3.375	66.875		3.45	
2025-02-06 07:36:06	650	3.3125	66.375		3.45	
2025-02-06 07:19:50	650	3.3125	66.0625		3.45	
2025-02-06 06:47:18	650	3.3125	65.125		3.45	
2025-02-06 06:31:02	650	3.1875	63.125		3.45	
2025-02-06 06:14:46	650	3.3125	63.375		3.45	
2025-02-06 05:58:30	650	3.4375	63.9375		3.45	
2025-02-06 05:42:14	650	3.4375	63.9375		3.45	
2025-02-06 05:09:42	650	3.5	64.25		3.45	
2025-02-06 04:53:26	650	3.625	64.75		3.45	
2025-02-06 04:37:11	650	3.6875	64.5625		3.45	
2025-02-06 04:20:54	650	3.75	64.625		3.45	
2025-02-06 04:04:38	650	3.75	64.5		3.45	
2025-02-06 03:32:06	650	3.8125	62.625		3.45	
2025-02-06 03:15:50	650	3.75	62.5		3.45	
2025-02-06 02:59:34	650	3.75	62.4375		3.45	
2025-02-06 02:43:18	650	3.8125	61.9375		3.45	
2025-02-06 02:27:02	650	3.9375	62		3.45	
2025-02-06 02:10:46	650	4	61.875		3.45	
2025-02-06 01:54:30	650	4	62.0625		3.45	
2025-02-06 01:38:14	650	4	62.375		3.45	
2025-02-06 01:21:58	650	3.9375	62.75		3.45	
2025-02-06 01:05:42	650	3.9375	63.6875		3.45	
2025-02-06 00:49:25	650	3.875	64.1875		3.45	
2025-02-06 00:16:53	650	3.75	63.25		3.45	
2025-02-06 00:00:37	650	3.8125	63.125		3.45	
2025-02-05 23:44:21	650	3.8125	62.875		3.45	
2025-02-05 23:28:05	650	3.8125	61.9375		3.45	
2025-02-05 23:11:49	650	3.75	62.1875		3.45	
2025-02-05 22:39:17	650	3.8125	60.875		3.45	
2025-02-05 22:23:01	650	3.875	59.0625		3.45	
2025-02-05 22:06:45	650	4.0625	57.3125		3.45	
2025-02-05 21:50:29	650	4.125	56.8125		3.45	
2025-02-05 21:34:13	650	4.25	56.4375		3.45	
2025-02-05 21:01:40	650	4.3125	55.8125		3.45	
2025-02-05 20:47:36	650	4.375	54.9375		3.44	
2025-02-05 20:29:18	650	4.5625	54.1875		3.45	
2025-02-05 20:13:01	650	4.625	53.75		3.45	
2025-02-05 19:56:45	650	4.75	53.8125		3.45	
2025-02-05 19:24:13	650	4.9375	52.8125		3.45	
2025-02-05 19:07:56	650	5	52.75		3.45	
2025-02-05 18:51:40	650	5	51.4375		3.45	
2025-02-05 18:35:23	650	5.0625	51.125		3.45	
2025-02-05 18:19:07	650	5.0625	50.0625		3.45	
2025-02-05 18:02:51	650	5.0625	49.125		3.45	
2025-02-05 17:46:34	650	5.125	47.75		3.44	
2025-02-05 17:30:18	650	5.1875	46		3.45	
2025-02-05 17:14:01	650	5.4375	44.8125		3.45	
2025-02-05 16:57:45	650	5.75	43.9375		3.44	
2025-02-05 16:41:28	650	6.125	43.25		3.45	
2025-02-05 16:25:12	650	6.4375	43.125		3.45	
2025-02-05 16:08:55	650	6.75	43.125		3.45	
2025-02-05 15:52:38	650	7.0625	43.5		3.44	
2025-02-05 15:36:21	650	7.375	44.1875		3.44	
2025-02-05 15:20:04	650	7.75	45.0625		3.44	
2025-02-05 15:03:47	650	8.125	46.1875		3.44	
2025-02-05 14:31:13	650	8.25	47.1875		3.44	
2025-02-05 14:14:55	650	8.1875	45.375		3.44	
2025-02-05 13:58:38	650	7.9375	45.4375		3.44	
2025-02-05 13:42:21	650	7.9375	45.375		3.44	
2025-02-05 13:26:04	650	8.25	46.3125		3.44	
2025-02-05 12:53:30	650	7.875	45.4375		3.44	
2025-02-05 12:37:13	650	8.4375	46.6875		3.44	
2025-02-05 12:20:55	650	8.6875	45.5625		3.44	
2025-02-05 12:04:38	650	7.875	41.5		3.44	
2025-02-05 11:48:21	650	7.625	41.0625		3.44	
2025-02-05 11:15:48	650	6.8125	39.6875		3.44	
2025-02-05 10:59:31	650	6.5	39.8125		3.45	
2025-02-05 10:43:14	650	6.1875	41.125		3.44	
2025-02-05 10:26:58	650	6	41.875		3.45	
2025-02-05 10:10:41	650	5.875	44.375		3.45	
2025-02-05 09:54:25	650	5.6875	45.75		3.45	
2025-02-05 09:38:08	650	5.625	48.3125		3.45	
2025-02-05 09:21:52	650	5.5625	50.9375		3.45	
2025-02-05 09:05:35	650	5.375	53.8125		3.45	
2025-02-05 08:49:19	650	5.25	55.6875		3.45	
2025-02-05 08:33:02	650	5.1875	56.5625		3.45	
2025-02-05 08:00:30	650	5.0625	58.5625		3.45	
2025-02-05 07:44:13	650	5.0625	59.8125		3.45	
2025-02-05 07:27:57	650	5	61.0625		3.45	
2025-02-05 07:11:41	650	4.9375	61.9375		3.45	
2025-02-05 06:55:25	650	4.9375	62.875		3.45	
2025-02-05 06:22:52	650	4.6875	62.875		3.45	
2025-02-05 06:06:36	650	4.625	62.375		3.45	
2025-02-05 05:50:19	650	4.5625	62.25		3.45	
2025-02-05 05:34:03	650	4.5	62.0625		3.45	
2025-02-05 05:17:47	650	4.375	61.75		3.45	
2025-02-05 05:01:31	650	4.1875	60.5		3.45	
2025-02-05 04:45:15	650	4.0625	59.3125		3.45	
2025-02-05 04:28:59	650	3.9375	58.375		3.45	
2025-02-05 04:12:43	650	3.8125	57.6875		3.45	
2025-02-05 03:56:27	650	3.625	55.8125		3.45	
2025-02-05 03:40:11	650	3.5625	54.6875		3.45	
2025-02-05 03:23:55	650	3.4375	53.1875		3.45	
2025-02-05 03:07:39	650	3.375	51.875		3.45	
2025-02-05 02:51:23	650	3.3125	51.375		3.45	
2025-02-05 02:35:07	650	3.1875	50.5625		3.45	
2025-02-05 02:18:51	650	3.125	50.0625		3.45	
2025-02-05 02:02:35	650	3	49.4375		3.45	
2025-02-05 01:30:04	650	2.875	48.625		3.45	
2025-02-05 01:13:48	650	2.8125	48.375		3.45	
2025-02-05 00:57:32	650	2.6875	48.1875		3.45	
2025-02-05 00:41:16	650	2.5625	48.4375		3.45	
2025-02-05 00:25:01	650	2.375	48.625		3.45	
2025-02-04 23:52:29	650	2.125	48.875		3.45	
2025-02-04 23:36:14	650	2	49.125		3.45	
2025-02-04 23:19:58	650	1.9375	49.3125		3.45	
2025-02-04 23:03:43	650	1.875	49.5		3.45	
2025-02-04 22:47:27	650	1.8125	49.75		3.45	
2025-02-04 22:14:56	650	1.8125	50.1875		3.45	
2025-02-04 21:58:40	650	1.75	50.4375		3.45	
2025-02-04 21:42:25	650	1.6875	50.5		3.45	
2025-02-04 21:26:09	650	1.6875	50.25		3.45	
2025-02-04 21:09:54	650	1.5625	50.0625		3.45	
2025-02-04 20:37:23	650	1.5	49.75		3.45	
2025-02-04 20:21:07	650	1.75	49.5625		3.45	
2025-02-04 20:04:52	650	1.9375	49.5625		3.45	
2025-02-04 19:48:36	650	2.125	49.5		3.45	
2025-02-04 19:32:20	650	2.4375	49.5625		3.45	
2025-02-04 19:16:04	650	2.625	49.9375		3.45	
2025-02-04 18:59:49	650	3.25	49.6875		3.45	
2025-02-04 18:27:26	650	4.1875	48		3.45	
2025-02-04 18:11:10	650	4.375	47.625		3.45	
2025-02-04 17:54:53	650	4.5625	48		3.45	
2025-02-04 17:22:21	650	4.625	48.75		3.45	
2025-02-04 17:06:04	650	4.75	49.375		3.45	
2025-02-04 16:49:48	650	4.875	49.125		3.45	
2025-02-04 16:33:32	650	5	48.5		3.45	
2025-02-04 16:00:59	650	5.1875	49		3.45	
2025-02-04 15:44:42	650	5.3125	50.875		3.45	
2025-02-04 15:28:26	650	5.375	51.5625		3.45	
2025-02-04 15:12:10	650	5.4375	50.875		3.45	
2025-02-04 14:55:53	650	5.375	49		3.45	
2025-02-04 14:39:37	650	5.3125	49.625		3.45	
2025-02-04 14:07:04	650	5.125	47.875		3.45	
2025-02-04 13:50:47	650	5.0625	46.875		3.45	
2025-02-04 13:18:15	650	4.6875	45.75		3.45	
2025-02-04 13:02:02	650	4.375	45.8125		3.45	
2025-02-04 12:29:26	650	3.875	45.3125		3.45	
2025-02-04 12:13:10	650	3.625	45.1875		3.45	
2025-02-04 11:56:54	650	3.375	45.25		3.45	
2025-02-04 11:40:38	650	3.25	45.375		3.45	
2025-02-04 11:24:22	650	3.125	45.625		3.45	
2025-02-04 10:51:51	650	2.8125	46		3.45	
2025-02-04 10:35:35	650	2.75	46.0625		3.45	
2025-02-04 10:19:19	650	2.6875	46.1875		3.45	
2025-02-04 10:03:03	650	2.5625	46.25		3.45	
2025-02-04 09:46:48	650	2.4375	46.4375		3.45	
2025-02-04 09:30:32	650	2.375	46.625		3.45	
2025-02-04 09:14:16	650	2.25	46.75		3.45	
2025-02-04 08:58:01	650	2.25	47		3.45	
2025-02-04 08:41:45	650	2.1875	47.3125		3.45	
2025-02-04 08:25:29	650	2.1875	47.625		3.45	
2025-02-04 07:36:42	650	2.0625	48.75		3.45	
2025-02-04 07:20:27	650	2.0625	49.3125		3.45	
2025-02-04 07:04:11	650	2.0625	49.25		3.45	
2025-02-04 06:47:55	650	2.125	49.6875		3.45	
2025-02-04 06:31:40	650	2.125	49.8125		3.45	
2025-02-04 05:59:08	650	2.125	49.9375		3.45	
2025-02-04 05:42:53	650	2.125	49.9375		3.45	
2025-02-04 05:26:37	650	2.0625	49.9375		3.45	
2025-02-04 05:10:21	650	2	49.875		3.45	
2025-02-04 04:54:06	650	2	49.6875		3.45	
2025-02-04 04:21:35	650	1.9375	49.6875		3.45	
2025-02-04 04:05:19	650	1.875	49.6875		3.45	
2025-02-04 03:49:03	650	1.8125	50.25		3.45	
2025-02-04 03:32:48	650	1.625	51.4375		3.45	
2025-02-04 03:16:32	650	1.5	52.4375		3.45	
2025-02-04 02:44:02	650	1	55.9375		3.45	
2025-02-04 02:27:46	650	0.875	56.5625		3.45	
2025-02-04 02:11:31	650	0.6875	56.625		3.45	
2025-02-04 01:55:15	650	0.625	56.6875		3.45	
2025-02-04 01:39:00	650	0.5625	56.8125		3.45	
2025-02-04 01:22:45	650	0.5	56		3.45	
2025-02-04 01:06:30	650	0.5625	55.75		3.45	
2025-02-04 00:50:14	650	0.5	55.6875		3.45	
2025-02-04 00:33:59	650	0.4375	54.75		3.45	
2025-02-04 00:17:44	650	0.5	53.75		3.45	
2025-02-04 00:01:29	650	0.5625	53		3.45	
2025-02-03 23:28:58	650	0.6875	51.625		3.45	
2025-02-03 23:12:43	650	0.8125	50.8125		3.45	
2025-02-03 22:56:27	650	1	50		3.45	
2025-02-03 22:40:12	650	1.25	49.4375		3.45	
2025-02-03 22:23:56	650	1.375	48.75		3.45	
2025-02-03 22:07:40	650	1.6875	48		3.45	
2025-02-03 21:51:25	650	2.125	47.5625		3.45	
2025-02-03 21:35:09	650	2.0625	47.8125		3.45	
2025-02-03 21:18:54	650	1.875	47.9375		3.45	
2025-02-03 21:02:38	650	1.8125	48		3.45	
2025-02-03 20:46:22	650	2	47.625		3.45	
2025-02-03 20:30:07	650	2.125	47.6875		3.45	
2025-02-03 20:13:51	650	2	48.0625		3.45	
2025-02-03 19:57:35	650	1.9375	48.125		3.45	
2025-02-03 19:41:20	650	2.125	48		3.45	
2025-02-03 19:25:04	650	2.25	47.875		3.45	
2025-02-03 19:08:48	650	2.4375	48		3.45	
2025-02-03 18:36:17	650	2.6875	48.125		3.45	
2025-02-03 18:20:01	650	2.6875	48.3125		3.45	
2025-02-03 18:03:45	650	2.875	49.0625		3.45	
2025-02-03 17:47:29	650	3.125	49.5625		3.45	
2025-02-03 17:31:13	650	3.5	50.125		3.45	
2025-02-03 16:58:41	650	4.1875	52.1875		3.45	
2025-02-03 16:44:36	650	4.5	52.75		3.44	
2025-02-03 16:26:18	650	4.8125	54.375		3.45	
2025-02-03 16:10:01	650	5.4375	56.4375		3.45	
2025-02-03 15:53:45	650	5.875	58.75		3.45	
2025-02-03 15:21:11	650	6.75	62.5625		3.44	
2025-02-03 15:04:54	650	7.1875	63.8125		3.44	
2025-02-03 14:48:37	650	7.5625	65.75		3.44	
2025-02-03 14:32:20	650	7.4375	66.6875		3.44	
2025-02-03 14:16:03	650	7.4375	67.1875		3.44	
2025-02-03 13:43:29	650	7.4375	66.4375		3.44	
2025-02-03 13:27:12	650	7.375	65.875		3.44	
2025-02-03 13:10:55	650	7.125	64.5625		3.44	
2025-02-03 12:54:38	650	6.875	62.5		3.44	
2025-02-03 12:38:21	650	6.625	61.1875		3.45	
2025-02-03 12:22:04	650	6.1875	58.1875		3.44	
2025-02-03 12:05:48	650	5.875	57.4375		3.45	
2025-02-03 11:49:31	650	5.4375	56		3.45	
2025-02-03 11:33:15	650	5.375	53		3.45	
2025-02-03 11:16:58	650	4	47.3125		3.45	
2025-02-03 11:00:42	650	2.8125	44.8125		3.45	
2025-02-03 10:44:27	650	2.3125	45.125		3.45	
2025-02-03 10:28:11	650	1.6875	47.8125		3.45	
2025-02-03 10:11:56	650	0.9375	54.75		3.45	
2025-02-03 09:55:41	650	0.0625	60.9375		3.45	
2025-02-03 09:39:26	650	-0.6875	62.8125		3.45	
2025-02-03 09:23:11	650	-1.0625	62		3.45	
2025-02-03 09:06:56	650	-1.5	60.4375		3.45	
2025-02-03 08:50:41	650	-1.8125	59.625		3.45	
2025-02-03 08:34:27	650	-2.25	59.125		3.45	
2025-02-03 08:18:12	650	-2.4375	59.0625		3.46	
2025-02-03 08:01:58	650	-2.6875	58		3.45	
2025-02-03 07:45:43	650	-2.75	57.6875		3.45	
2025-02-03 07:29:29	650	-2.8125	57.625		3.45	
2025-02-03 07:13:15	650	-2.6875	57.5625		3.45	
2025-02-03 06:57:00	650	-2.6875	57.1875		3.45	
2025-02-03 06:40:46	650	-2.6875	57.1875		3.45	
2025-02-03 06:24:32	650	-2.8125	55.0625		3.45	
2025-02-03 06:08:17	650	-2.625	55.3125		3.45	
2025-02-03 05:52:03	650	-2.5625	55.125		3.45	
2025-02-03 05:35:48	650	-2.5	54.25		3.45	
2025-02-03 05:19:34	650	-2.3125	54.375		3.45	
2025-02-03 05:03:19	650	-2.25	53.9375		3.45	
2025-02-03 04:47:05	650	-2.125	53.5		3.45	
2025-02-03 04:30:50	650	-2	53.6875		3.45	
2025-02-03 04:14:35	650	-1.9375	53.5		3.45	
2025-02-03 03:58:21	650	-1.9375	53		3.45	
2025-02-03 03:42:06	650	-1.875	52.9375		3.45	
2025-02-03 03:25:52	650	-1.875	52.75		3.45	
2025-02-03 03:09:37	650	-1.8125	52.625		3.45	
2025-02-03 02:53:22	650	-1.8125	52.625		3.45	
2025-02-03 02:37:08	650	-1.75	53.1875		3.45	
2025-02-03 02:20:53	650	-1.8125	54.125		3.45	
2025-02-03 02:04:38	650	-1.9375	54.125		3.45	
2025-02-03 01:48:24	650	-2	53.5		3.45	
2025-02-03 01:32:09	650	-2	53.5		3.45	
2025-02-03 01:15:55	650	-1.9375	53.3125		3.45	
2025-02-03 00:59:40	650	-1.875	53		3.45	
2025-02-03 00:43:25	650	-1.75	52.375		3.45	
2025-02-03 00:27:11	650	-1.5	52.375		3.45	
2025-02-03 00:10:56	650	-1.375	52.6875		3.45	
2025-02-02 23:54:41	650	-1.375	52.9375		3.45	
2025-02-02 23:38:26	650	-1.3125	52.625		3.45	
2025-02-02 23:22:11	650	-1.25	52.3125		3.45	
2025-02-02 23:05:56	650	-1.1875	51.75		3.45	
2025-02-02 22:49:42	650	-0.875	51.625		3.45	
2025-02-02 22:33:27	650	-0.75	51.8125		3.45	
2025-02-02 22:17:12	650	-0.8125	51.6875		3.45	
2025-02-02 22:00:57	650	-0.75	51.375		3.45	
2025-02-02 21:44:42	650	-0.6875	51.4375		3.45	
2025-02-02 21:28:27	650	-0.6875	50.9375		3.45	
2025-02-02 21:12:12	650	-0.5625	50.6875		3.45	
2025-02-02 20:55:57	650	-0.3125	50.625		3.45	
2025-02-02 20:39:42	650	-0.25	50.5		3.45	
2025-02-02 20:23:27	650	0	50.375		3.45	
2025-02-02 20:07:11	650	0	50.6875		3.45	
2025-02-02 19:50:56	650	0.125	51		3.45	
2025-02-02 19:34:41	650	0.625	51.1875		3.45	
2025-02-02 19:18:25	650	0.8125	51.375		3.45	
2025-02-02 19:02:10	650	0.875	51.4375		3.45	
2025-02-02 18:45:55	650	1	51.875		3.45	
2025-02-02 18:13:24	650	1.3125	52.4375		3.45	
2025-02-02 17:57:08	650	1.25	52.1875		3.45	
2025-02-02 17:40:52	650	1.4375	53.625		3.45	
2025-02-02 17:24:37	650	1.875	54.8125		3.45	
2025-02-02 17:08:21	650	2.125	55.5		3.45	
2025-02-02 16:52:05	650	2.5	56.4375		3.45	
2025-02-02 16:35:49	650	3.3125	62.5625		3.45	
2025-02-02 16:19:33	650	3.8125	64.375		3.45	
2025-02-02 16:03:17	650	4.25	67.4375		3.45	
2025-02-02 15:47:01	650	4.8125	68.3125		3.45	
2025-02-02 15:14:28	650	5.3125	66.9375		3.45	
2025-02-02 14:58:11	650	5.4375	63.4375		3.45	
2025-02-02 14:44:06	650	5.375	66.6875		3.44	
2025-02-02 14:25:48	650	5.8125	69.0625		3.45	
2025-02-02 14:09:31	650	5.9375	67.75		3.45	
2025-02-02 13:53:14	650	5.6875	64.6875		3.44	
2025-02-02 13:36:58	650	5.4375	64.25		3.45	
2025-02-02 13:20:41	650	5.4375	62.5625		3.45	
2025-02-02 13:04:25	650	5.25	65.0625		3.45	
2025-02-02 12:48:08	650	5	62.8125		3.45	
2025-02-02 12:31:52	650	4.875	61.0625		3.45	
2025-02-02 12:15:35	650	4.8125	59.6875		3.45	
2025-02-02 11:59:19	650	4.3125	58.125		3.45	
2025-02-02 11:43:03	650	4.1875	56.375		3.45	
2025-02-02 11:26:47	650	3.125	52.875		3.45	
2025-02-02 11:10:31	650	1.875	50.3125		3.45	
2025-02-02 10:54:16	650	1.125	47.75		3.45	
2025-02-02 10:38:00	650	0.5	47.5		3.45	
2025-02-02 10:21:45	650	0	47.8125		3.45	
2025-02-02 10:05:30	650	-0.4375	49		3.45	
2025-02-02 09:49:15	650	-0.875	53.875		3.45	
2025-02-02 09:33:01	650	-1.375	59.5		3.45	
2025-02-02 09:16:46	650	-1.75	62.25		3.45	
2025-02-02 09:00:31	650	-2.125	62.5		3.45	
2025-02-02 08:28:02	650	-2.5625	62.0625		3.45	
2025-02-02 08:11:48	650	-2.6875	61.5625		3.45	
2025-02-02 07:55:34	650	-2.6875	60.8125		3.45	
2025-02-02 07:39:19	650	-2.75	59.75		3.45	
2025-02-02 07:23:05	650	-2.75	59.3125		3.45	
2025-02-02 07:06:50	650	-2.6875	59.0625		3.45	
2025-02-02 06:50:36	650	-2.625	58.8125		3.45	
2025-02-02 06:34:22	650	-2.5625	58.125		3.45	
2025-02-02 06:18:07	650	-2.4375	57.9375		3.45	
2025-02-02 06:01:53	650	-2.3125	58.125		3.45	
2025-02-02 05:45:38	650	-2.25	58.125		3.45	
2025-02-02 05:29:23	650	-2.1875	57.8125		3.45	
2025-02-02 05:13:09	650	-2.125	57.9375		3.45	
2025-02-02 04:56:54	650	-2.0625	58		3.45	
2025-02-02 04:40:40	650	-2.0625	57.0625		3.45	
2025-02-02 04:24:25	650	-2.0625	55.8125		3.45	
2025-02-02 04:08:10	650	-1.9375	56.1875		3.45	
2025-02-02 03:51:56	650	-1.875	55.9375		3.45	
2025-02-02 03:35:41	650	-1.75	56.125		3.45	
2025-02-02 03:19:26	650	-1.75	55.5625		3.45	
2025-02-02 03:03:12	650	-1.5625	55.8125		3.45	
2025-02-02 02:46:57	650	-1.5	55		3.45	
2025-02-02 02:30:42	650	-1.375	54.6875		3.45	
2025-02-02 02:14:28	650	-1.1875	54.6875		3.45	
2025-02-02 01:58:13	650	-1.0625	54.875		3.45	
2025-02-02 01:41:58	650	-1	55.3125		3.45	
2025-02-02 01:25:43	650	-0.9375	54.125		3.45	
2025-02-02 01:09:28	650	-0.875	53.9375		3.45	
2025-02-02 00:53:13	650	-0.75	53.6875		3.45	
2025-02-02 00:20:43	650	-0.5625	52.5625		3.45	
2025-02-02 00:04:28	650	-0.4375	52.375		3.45	
2025-02-01 23:48:13	650	-0.375	52.1875		3.45	
2025-02-01 23:31:58	650	-0.375	51.9375		3.45	
2025-02-01 22:43:13	650	-0.1875	50.8125		3.45	
2025-02-01 22:26:58	650	-0.0625	50.625		3.45	
2025-02-01 22:10:43	650	0.125	50.375		3.45	
2025-02-01 21:54:27	650	0.25	50.3125		3.45	
2025-02-01 21:38:12	650	0.375	50.25		3.45	
2025-02-01 21:05:42	650	0.625	50.125		3.45	
2025-02-01 20:49:26	650	0.75	50.1875		3.45	
2025-02-01 20:33:11	650	0.9375	50.25		3.45	
2025-02-01 20:16:55	650	1.0625	50.3125		3.45	
2025-02-01 20:00:40	650	1.125	50.375		3.45	
2025-02-01 19:44:24	650	1.1875	50.5625		3.45	
2025-02-01 19:28:09	650	1.0625	50.625		3.45	
2025-02-01 19:11:54	650	1	51.6875		3.45	
2025-02-01 18:55:38	650	1.25	52.125		3.45	
2025-02-01 18:39:22	650	1.375	52.6875		3.45	
2025-02-01 18:23:07	650	1.625	53.5		3.45	
2025-02-01 18:06:51	650	1.875	54.6875		3.45	
2025-02-01 17:50:36	650	2.3125	63.6875		3.45	
2025-02-01 17:34:20	650	2.5	62.5625		3.45	
2025-02-01 17:18:04	650	2.6875	59.3125		3.45	
2025-02-01 17:01:48	650	3.0625	65.125		3.45	
2025-02-01 16:45:32	650	3.3125	62.75		3.45	
2025-02-01 16:12:59	650	4.6875	93.1875		3.45	
2025-02-01 15:56:43	650	5.5	98.8125		3.45	
2025-02-01 15:40:26	650	6.0625	109.062		3.44	
2025-02-01 15:24:09	650	6.5625	108.562		3.44	
2025-02-01 14:35:18	650	7.5	114.188		3.44	
2025-02-01 14:19:01	650	7.5	83.125		3.44	
2025-02-01 14:02:44	650	7.625	65.25		3.44	
2025-02-01 13:46:27	650	7.5	66.125		3.44	
2025-02-01 13:30:10	650	7.375	66.875		3.44	
2025-02-01 13:13:53	650	7.3125	63.1875		3.44	
2025-02-01 12:57:36	650	7.0625	62.125		3.44	
2025-02-01 12:43:31	650	6.8125	58.5625		3.44	
2025-02-01 12:08:56	650	5.8125	50.75		3.45	
2025-02-01 11:52:39	650	5.25	46.3125		3.45	
2025-02-01 11:20:07	650	3.625	47.25		3.45	
2025-02-01 11:03:51	650	2.5	53.4375		3.45	
2025-02-01 10:47:36	650	1.8125	62.1875		3.45	
2025-02-01 10:31:20	650	1.125	68.75		3.45	
2025-02-01 10:15:05	650	0.5625	72.6875		3.45	
2025-02-01 09:58:49	650	0	75.3125		3.45	
2025-02-01 09:42:34	650	-0.375	75.875		3.45	
2025-02-01 09:26:19	650	-0.75	75.5625		3.45	
2025-02-01 09:10:05	650	-1.1875	75.25		3.45	
2025-02-01 08:53:50	650	-1.5625	74.4375		3.45	
2025-02-01 08:37:35	650	-1.75	74.25		3.45	
2025-02-01 08:21:21	650	-1.8125	73.9375		3.45	
2025-02-01 08:05:06	650	-1.9375	72.9375		3.45	
2025-02-01 07:48:51	650	-1.75	72.75		3.45	
2025-02-01 07:32:37	650	-1.625	73.125		3.45	
2025-02-01 07:16:22	650	-1.5625	72.6875		3.45	
2025-02-01 07:00:07	650	-1.75	71.875		3.45	
2025-02-01 06:43:53	650	-1.6875	72.375		3.45	
2025-02-01 06:27:38	650	-1.5625	72.8125		3.45	
2025-02-01 06:11:23	650	-1.4375	73.625		3.45	
2025-02-01 05:55:08	650	-1.3125	73.875		3.45	
2025-02-01 05:38:54	650	-1.4375	73.25		3.45	
2025-02-01 05:22:39	650	-1.4375	73.375		3.45	
2025-02-01 05:06:24	650	-1.375	73.9375		3.45	
2025-02-01 04:50:09	650	-1.375	74.0625		3.45	
2025-02-01 04:33:55	650	-1.375	75		3.45	
2025-02-01 04:17:40	650	-1.25	75.4375		3.45	
2025-02-01 04:01:25	650	-1.1875	75.5625		3.45	
2025-02-01 03:45:10	650	-1.0625	75.125		3.45	
2025-02-01 03:28:55	650	-0.875	74.875		3.45	
2025-02-01 03:12:41	650	-0.8125	74.125		3.45	
2025-02-01 02:56:25	650	-0.875	73.4375		3.45	
2025-02-01 02:40:10	650	-0.875	72.5		3.45	
2025-02-01 02:23:55	650	-0.6875	72.125		3.45	
2025-02-01 02:07:40	650	-0.625	71.625		3.45	
2025-02-01 01:51:25	650	-0.5	72		3.45	
2025-02-01 01:35:10	650	-0.4375	71.4375		3.45	
2025-02-01 01:18:55	650	-0.4375	71.375		3.45	
2025-02-01 01:02:40	650	-0.5	71.9375		3.45	
2025-02-01 00:46:25	650	-0.375	73.3125		3.45	
2025-02-01 00:30:10	650	-0.375	72.5625		3.45	
2025-01-31 23:57:40	650	-0.1875	70.1875		3.45	
2025-01-31 23:41:25	650	-0.125	69.5		3.45	
2025-01-31 23:25:10	650	-0.0625	68.875		3.45	
2025-01-31 23:08:55	650	0	68.0625		3.45	
2025-01-31 22:52:39	650	0.125	66.625		3.45	
2025-01-31 22:20:09	650	0.625	64.625		3.45	
2025-01-31 22:03:54	650	0.875	62.8125		3.45	
2025-01-31 21:47:38	650	1.0625	62.5625		3.45	
2025-01-31 21:31:23	650	1.1875	62.375		3.45	
2025-01-31 21:15:07	650	1.125	59.5		3.45	
2025-01-31 20:58:52	650	1.25	58.5		3.45	
2025-01-31 20:42:36	650	1.3125	58.375		3.45	
2025-01-31 20:26:21	650	1.375	56.9375		3.45	
2025-01-31 20:10:05	650	1.5625	55.5625		3.45	
2025-01-31 19:53:50	650	1.75	55		3.45	
2025-01-31 19:37:34	650	1.875	53.4375		3.45	
2025-01-31 19:21:18	650	2.125	52.375		3.45	
2025-01-31 19:05:02	650	2.4375	52.5		3.45	
2025-01-31 18:48:47	650	2.4375	50.4375		3.45	
2025-01-31 18:32:31	650	2.6875	50.125		3.45	
2025-01-31 18:16:15	650	2.875	49.375		3.45	
2025-01-31 17:59:59	650	3.125	48.6875		3.45	
2025-01-31 17:43:43	650	3.5	48.1875		3.45	
2025-01-31 17:27:27	650	3.875	47.875		3.45	
2025-01-31 17:11:11	650	4.125	47.6875		3.45	
2025-01-31 16:54:54	650	4.3125	47.75		3.45	
2025-01-31 16:38:38	650	4.5625	48.125		3.45	
2025-01-31 16:22:22	650	4.875	48.4375		3.45	
2025-01-31 16:06:05	650	5.1875	49		3.45	
2025-01-31 15:49:49	650	5.5625	50.125		3.45	
2025-01-31 15:33:32	650	5.875	50.875		3.45	
2025-01-31 15:17:16	650	6.1875	52.375		3.45	
2025-01-31 15:00:59	650	6.625	54		3.44	
2025-01-31 14:44:42	650	7.0625	55		3.44	
2025-01-31 14:12:08	650	7	54.8125		3.45	
2025-01-31 13:55:51	650	7	54.4375		3.44	
2025-01-31 13:39:35	650	6.8125	53.8125		3.45	
2025-01-31 13:07:01	650	6.5625	52.4375		3.45	
2025-01-31 12:50:44	650	6	50.8125		3.45	
2025-01-31 12:34:28	650	5.6875	51.9375		3.45	
2025-01-31 12:18:11	650	5.5	50.5625		3.45	
2025-01-31 12:01:55	650	5.6875	50.5		3.45	
2025-01-31 11:45:38	650	5.625	49.6875		3.45	
2025-01-31 11:29:22	650	5.375	48.6875		3.45	
2025-01-31 11:13:05	650	4.75	46.9375		3.45	
2025-01-31 10:56:49	650	4.375	46.25		3.45	
2025-01-31 10:42:44	650	3.9375	45.875		3.44	
2025-01-31 10:24:26	650	3.4375	46.9375		3.45	
2025-01-31 10:08:10	650	3.125	47.5		3.45	
2025-01-31 09:51:54	650	2.8125	48.5		3.45	
2025-01-31 09:35:39	650	2.5	50.0625		3.45	
2025-01-31 09:03:07	650	2	51.8125		3.45	
2025-01-31 08:46:52	650	1.75	53.875		3.45	
2025-01-31 08:30:36	650	1.375	56.375		3.45	
2025-01-31 08:14:21	650	1.0625	57.9375		3.45	
2025-01-31 07:41:50	650	0.75	57.0625		3.45	
2025-01-31 07:25:35	650	0.75	56.375		3.45	
2025-01-31 07:09:20	650	0.875	56		3.45	
2025-01-31 06:53:04	650	0.9375	55.8125		3.45	
2025-01-31 06:36:49	650	0.9375	56.25		3.45	
2025-01-31 06:04:18	650	0.875	54.1875		3.45	
2025-01-31 05:48:03	650	1	54.0625		3.45	
2025-01-31 05:31:48	650	1.0625	53.6875		3.45	
2025-01-31 05:15:32	650	1.125	52.3125		3.45	
2025-01-31 04:59:17	650	1.4375	51.125		3.45	
2025-01-31 04:26:46	650	1.625	51		3.45	
2025-01-31 04:10:30	650	1.5625	51.6875		3.45	
2025-01-31 03:54:15	650	1.6875	51.3125		3.45	
2025-01-31 03:37:59	650	1.8125	50.375		3.45	
2025-01-31 03:21:43	650	2.0625	49.5		3.45	
2025-01-31 03:05:28	650	2.375	48.8125		3.45	
2025-01-31 02:49:12	650	2.625	48.4375		3.45	
2025-01-31 02:32:56	650	2.6875	48.375		3.45	
2025-01-31 02:16:40	650	2.75	48.4375		3.45	
2025-01-31 02:00:25	650	2.875	48.75		3.45	
2025-01-31 01:44:09	650	2.75	52.3125		3.45	
2025-01-31 01:11:37	650	2.375	50.9375		3.45	
2025-01-31 00:55:21	650	2.5	51.25		3.45	
2025-01-31 00:39:06	650	2.375	50.1875		3.45	
2025-01-31 00:22:50	650	2.625	49.5625		3.45	
2025-01-31 00:06:34	650	2.6875	49.1875		3.45	
2025-01-30 23:34:02	650	2.75	49.125		3.45	
2025-01-30 23:17:46	650	2.75	49.25		3.45	
2025-01-30 23:01:31	650	2.8125	48.5625		3.45	
2025-01-30 22:45:15	650	3.0625	48.0625		3.45	
2025-01-30 22:28:59	650	3.0625	48.0625		3.45	
2025-01-30 21:56:27	650	2.9375	48.75		3.45	
2025-01-30 21:40:11	650	2.8125	49		3.45	
2025-01-30 21:23:55	650	2.8125	49		3.45	
2025-01-30 21:07:39	650	2.875	48.6875		3.45	
2025-01-30 20:51:24	650	2.9375	48.5		3.45	
2025-01-30 20:35:08	650	3	48.375		3.45	
2025-01-30 20:18:52	650	3.0625	48.25		3.45	
2025-01-30 20:02:36	650	3.1875	48.125		3.45	
2025-01-30 19:46:20	650	3.25	48.625		3.45	
2025-01-30 19:30:04	650	3.25	48.8125		3.45	
2025-01-30 19:13:48	650	3.3125	48.25		3.45	
2025-01-30 18:41:16	650	3.5625	48.1875		3.45	
2025-01-30 18:25:00	650	3.6875	47.8125		3.45	
2025-01-30 18:08:44	650	4.1875	47.5		3.45	
2025-01-30 17:52:28	650	4.375	47.6875		3.45	
2025-01-30 17:36:11	650	4.25	47.5625		3.45	
2025-01-30 17:03:39	650	4.625	47.0625		3.45	
2025-01-30 16:47:22	650	5	47.25		3.45	
2025-01-30 16:31:06	650	5.3125	47.0625		3.45	
2025-01-30 16:14:49	650	5.5625	47.5625		3.45	
2025-01-30 15:58:33	650	6	48.0625		3.45	
2025-01-30 15:25:59	650	6.4375	47.0625		3.45	
2025-01-30 15:09:42	650	6.4375	45.6875		3.45	
2025-01-30 14:53:26	650	6.5625	45.5		3.44	
2025-01-30 14:37:09	650	6.5625	44.875		3.45	
2025-01-30 14:20:52	650	6.5625	44.3125		3.45	
2025-01-30 14:04:35	650	6.5	43.8125		3.45	
2025-01-30 13:48:19	650	6.5	43.125		3.45	
2025-01-30 13:32:02	650	6.5	42.75		3.45	
2025-01-30 13:15:45	650	6.4375	42.6875		3.45	
2025-01-30 12:59:29	650	6.25	42.6875		3.45	
2025-01-30 12:43:12	650	6.25	42.625		3.45	
2025-01-30 12:10:38	650	6.25	42.5		3.45	
2025-01-30 11:54:22	650	6.25	43.875		3.45	
2025-01-30 11:21:48	650	6.125	47.9375		3.45	
2025-01-30 11:05:32	650	6.125	50.125		3.45	
2025-01-30 10:32:58	650	6.125	57.375		3.45	
2025-01-30 10:16:42	650	6.125	59.4375		3.45	
2025-01-30 10:00:25	650	6	60.5		3.45	
2025-01-30 09:44:08	650	5.8125	61.25		3.45	
2025-01-30 09:27:52	650	5.75	61.375		3.45	
2025-01-30 09:11:35	650	5.75	62.0625		3.45	
2025-01-30 08:55:19	650	5.625	61.3125		3.45	
2025-01-30 08:41:14	650	5.5625	61.375		3.44	
2025-01-30 08:22:55	650	5.4375	60.8125		3.45	
2025-01-30 08:06:39	650	5.4375	60.8125		3.45	
2025-01-30 07:50:22	650	5.3125	59.375		3.45	
2025-01-30 07:17:50	650	5.25	57.5		3.45	
2025-01-30 07:01:33	650	5.3125	57.875		3.45	
2025-01-30 06:45:17	650	5.25	57.1875		3.45	
2025-01-30 06:29:00	650	5.25	57.25		3.45	
2025-01-30 06:12:44	650	5.375	57.5		3.45	
2025-01-30 05:40:11	650	5.4375	55.375		3.45	
2025-01-30 05:23:54	650	5.5	53.25		3.45	
2025-01-30 05:07:38	650	5.5	51.75		3.45	
2025-01-30 04:51:21	650	5.4375	50.5625		3.45	
2025-01-30 04:35:05	650	5.4375	50.0625		3.45	
2025-01-30 04:02:32	650	5.5	49.75		3.45	
2025-01-30 03:46:15	650	5.5	49.75		3.45	
2025-01-30 03:29:59	650	5.5625	50.0625		3.45	
2025-01-30 03:13:42	650	5.5625	49.5625		3.45	
2025-01-30 02:57:26	650	5.625	48.6875		3.45	
2025-01-30 02:24:53	650	5.8125	47.5625		3.45	
2025-01-30 02:08:36	650	5.8125	46.6875		3.45	
2025-01-30 01:52:19	650	5.9375	46.125		3.45	
2025-01-30 01:36:03	650	6	45.75		3.45	
2025-01-30 01:19:46	650	6	45.6875		3.45	
2025-01-30 01:03:30	650	6	45.8125		3.45	
2025-01-30 00:47:13	650	5.875	46.25		3.45	
2025-01-30 00:30:56	650	5.8125	46.5		3.45	
2025-01-30 00:14:40	650	5.6875	46.125		3.45	
2025-01-29 23:58:23	650	5.75	46		3.45	
2025-01-29 23:42:07	650	5.75	45.75		3.45	
2025-01-29 23:09:33	650	5.8125	45.6875		3.45	
2025-01-29 22:53:17	650	5.8125	45.6875		3.45	
2025-01-29 22:37:00	650	5.8125	45.875		3.45	
2025-01-29 22:20:44	650	5.8125	46		3.45	
2025-01-29 22:04:27	650	5.875	45.8125		3.45	
2025-01-29 21:48:10	650	5.9375	45.6875		3.45	
2025-01-29 21:31:54	650	6.0625	45.5		3.45	
2025-01-29 21:15:37	650	6.25	45.25		3.45	
2025-01-29 20:59:20	650	6.5	44.9375		3.44	
2025-01-29 20:43:03	650	6.625	44.6875		3.45	
2025-01-29 20:26:46	650	6.75	44.625		3.45	
2025-01-29 20:10:30	650	6.8125	44.5625		3.45	
2025-01-29 19:54:13	650	6.875	44.5625		3.45	
2025-01-29 19:37:56	650	7	44.375		3.45	
2025-01-29 19:21:39	650	7	44.4375		3.45	
2025-01-29 18:49:05	650	6.875	44.625		3.45	
2025-01-29 18:16:31	650	6.6875	44.875		3.45	
2025-01-29 18:00:15	650	6.5625	45.1875		3.45	
2025-01-29 17:43:58	650	6.5	45.375		3.45	
2025-01-29 17:27:41	650	6.5625	45.5		3.45	
2025-01-29 17:11:24	650	6.8125	45.625		3.45	
2025-01-29 16:55:07	650	7.0625	45.875		3.45	
2025-01-29 16:22:34	650	7.25	46.5		3.45	
2025-01-29 16:06:17	650	7.4375	47.25		3.45	
2025-01-29 15:50:00	650	7.625	47.4375		3.44	
2025-01-29 15:33:43	650	7.875	47.9375		3.45	
2025-01-29 15:17:25	650	7.9375	47.6875		3.44	
2025-01-29 15:01:08	650	7.9375	47.625		3.44	
2025-01-29 14:44:51	650	7.9375	47.9375		3.44	
2025-01-29 14:28:34	650	8	46.75		3.44	
2025-01-29 14:12:17	650	8.0625	46.5625		3.45	
2025-01-29 13:39:43	650	8.0625	46.5		3.44	
2025-01-29 13:23:25	650	7.9375	45.5		3.44	
2025-01-29 13:07:08	650	7.9375	45.25		3.44	
2025-01-29 12:50:51	650	8	45.125		3.44	
2025-01-29 12:34:34	650	7.8125	44.75		3.45	
2025-01-29 12:18:17	650	7.8125	44.125		3.45	
2025-01-29 11:45:43	650	7.6875	44.0625		3.44	
2025-01-29 11:29:26	650	7.625	44.125		3.45	
2025-01-29 10:56:52	650	7.3125	43.625		3.44	
2025-01-29 10:40:35	650	7.125	43.9375		3.45	
2025-01-29 10:24:18	650	7.25	44.1875		3.45	
2025-01-29 10:08:01	650	7.3125	45.125		3.45	
2025-01-29 09:51:44	650	7.25	45.3125		3.45	
2025-01-29 09:35:27	650	7.125	45.0625		3.45	
2025-01-29 09:19:10	650	6.9375	45.25		3.45	
2025-01-29 09:02:53	650	6.875	44.8125		3.45	
2025-01-29 08:46:36	650	6.75	44.75		3.45	
2025-01-29 08:14:03	650	6.5	43.8125		3.45	
2025-01-29 07:57:46	650	6.4375	43.0625		3.45	
2025-01-29 07:41:29	650	6.375	42.875		3.44	
2025-01-29 07:25:13	650	6.3125	43.0625		3.45	
2025-01-29 07:08:56	650	6.25	43.0625		3.45	
2025-01-29 06:52:39	650	6.1875	43.6875		3.45	
2025-01-29 06:38:34	650	6.1875	45.375		3.44	
2025-01-29 06:20:16	650	6.125	46.875		3.45	
2025-01-29 06:03:59	650	6.1875	45.875		3.45	
2025-01-29 05:47:42	650	6.25	43.625		3.45	
2025-01-29 05:31:26	650	6.25	43.25		3.45	
2025-01-29 05:15:09	650	6.25	44.5		3.45	
2025-01-29 04:58:52	650	6.3125	45.9375		3.45	
2025-01-29 04:42:36	650	6.3125	48.375		3.45	
2025-01-29 04:26:19	650	6.3125	49.0625		3.45	
2025-01-29 04:10:02	650	6.4375	53.1875		3.45	
2025-01-29 03:53:45	650	6.625	52.8125		3.45	
2025-01-29 03:37:29	650	6.6875	51.4375		3.45	
2025-01-29 03:21:12	650	6.8125	50.625		3.45	
2025-01-29 03:04:55	650	6.8125	54.3125		3.45	
2025-01-29 02:48:38	650	6.875	54.5		3.45	
2025-01-29 02:32:21	650	7.0625	55.5625		3.45	
2025-01-29 02:16:04	650	7.1875	56.125		3.45	
2025-01-29 01:59:47	650	7.3125	55.25		3.45	
2025-01-29 01:43:30	650	7.375	55.5		3.44	
2025-01-29 01:27:13	650	7.375	55.4375		3.45	
2025-01-29 01:10:56	650	7.3125	53		3.45	
2025-01-29 00:54:39	650	7.3125	49.9375		3.45	
2025-01-29 00:38:23	650	7.4375	53.3125		3.44	
2025-01-29 00:22:05	650	7.4375	50.875		3.45	
2025-01-29 00:05:48	650	7.5	48.0625		3.45	
2025-01-28 23:49:31	650	7.625	45.4375		3.44	
2025-01-28 23:33:14	650	7.6875	44.125		3.44	
2025-01-28 23:16:57	650	7.6875	43.8125		3.44	
2025-01-28 22:44:23	650	7.6875	43.8125		3.45	
2025-01-28 22:28:06	650	7.6875	43		3.44	
2025-01-28 22:11:49	650	7.625	43.75		3.44	
2025-01-28 21:55:32	650	7.625	43.8125		3.44	
2025-01-28 21:39:15	650	7.625	43.3125		3.45	
2025-01-28 21:22:58	650	7.6875	43.125		3.45	
2025-01-28 21:06:41	650	7.6875	43.4375		3.44	
2025-01-28 20:50:24	650	7.6875	43		3.44	
2025-01-28 20:34:07	650	7.5625	44.25		3.45	
2025-01-28 20:17:50	650	7.5	44.6875		3.44	
2025-01-28 20:01:33	650	7.5	46.9375		3.44	
2025-01-28 19:28:59	650	7.5	46.75		3.44	
2025-01-28 19:12:42	650	7.6875	45.6875		3.44	
2025-01-28 18:56:25	650	7.625	45.6875		3.44	
2025-01-28 18:40:08	650	7.625	46.125		3.45	
2025-01-28 18:23:50	650	7.5625	46.0625		3.44	
2025-01-28 17:51:16	650	7.625	46.3125		3.45	
2025-01-28 17:34:59	650	7.625	46.4375		3.44	
2025-01-28 17:18:42	650	7.75	45.9375		3.44	
2025-01-28 17:02:25	650	8.125	45.4375		3.44	
2025-01-28 16:46:08	650	8.5	48.25		3.44	
2025-01-28 16:13:33	650	8.5625	50.1875		3.44	
2025-01-28 15:57:16	650	8.6875	50.6875		3.44	
2025-01-28 15:40:59	650	8.75	52.4375		3.44	
2025-01-28 15:24:41	650	8.75	52.9375		3.44	
2025-01-28 15:08:24	650	8.75	52.8125		3.44	
2025-01-28 14:35:49	650	8.8125	53.8125		3.44	
2025-01-28 14:19:32	650	8.9375	54.4375		3.44	
2025-01-28 14:03:15	650	9	55.1875		3.44	
2025-01-28 13:46:57	650	9.0625	56.25		3.44	
2025-01-28 13:14:22	650	9.125	56.8125		3.44	
2025-01-28 12:58:05	650	9.0625	56.125		3.44	
2025-01-28 12:41:47	650	9	56.3125		3.44	
2025-01-28 12:25:30	650	9.1875	57.5		3.44	
2025-01-28 11:52:55	650	9.1875	58.4375		3.44	
2025-01-28 11:36:38	650	9.25	58.375		3.44	
2025-01-28 11:20:20	650	9.125	57.9375		3.44	
2025-01-28 11:04:03	650	8.875	57.375		3.44	
2025-01-28 10:31:28	650	8.8125	57.3125		3.44	
2025-01-28 10:15:11	650	8.75	56.9375		3.44	
2025-01-28 09:42:36	650	8.375	55.125		3.44	
2025-01-28 09:26:19	650	8.1875	54.6875		3.44	
2025-01-28 09:10:02	650	8.0625	55		3.44	
2025-01-28 08:53:45	650	7.875	53.875		3.44	
2025-01-28 08:37:28	650	7.6875	53.3125		3.44	
2025-01-28 08:21:10	650	7.5625	52.5625		3.45	
2025-01-28 07:48:36	650	7.4375	52.8125		3.44	
2025-01-28 07:32:27	650	7.4375	52.6875		3.44	
2025-01-28 07:16:03	650	7.375	52.1875		3.44	
2025-01-28 06:59:46	650	7.3125	51.75		3.44	
2025-01-28 06:27:12	650	7	50.25		3.44	
2025-01-28 06:10:55	650	6.8125	49.75		3.44	
2025-01-28 05:54:38	650	6.625	49.375		3.45	
2025-01-28 05:38:21	650	6.4375	49.125		3.45	
2025-01-28 05:22:05	650	6.375	48.5625		3.45	
2025-01-28 05:05:48	650	6.0625	47.875		3.45	
2025-01-28 04:49:31	650	5.9375	47.8125		3.44	
2025-01-28 04:35:26	650	5.875	47.8125		3.44	
2025-01-28 04:17:08	650	5.6875	47.75		3.45	
2025-01-28 04:00:51	650	5.625	48		3.45	
2025-01-28 03:44:35	650	5.6875	48.375		3.45	
2025-01-28 03:12:01	650	6.125	49.3125		3.45	
2025-01-28 02:55:45	650	6.3125	49.75		3.45	
2025-01-28 02:39:28	650	6.4375	49.9375		3.45	
2025-01-28 02:23:11	650	6.5	50.0625		3.45	
2025-01-28 02:06:54	650	6.6875	50.5625		3.45	
2025-01-28 01:34:21	650	6.875	50.75		3.45	
2025-01-28 01:18:04	650	7	51		3.44	
2025-01-28 00:45:30	650	7.25	50.5625		3.44	
2025-01-28 00:29:13	650	7.5625	50.6875		3.45	
2025-01-27 23:56:39	650	7.4375	49.125		3.45	
2025-01-27 23:40:22	650	7.25	48.8125		3.44	
2025-01-27 23:24:05	650	7.375	49.3125		3.44	
2025-01-27 22:51:31	650	7.5	49.5		3.44	
2025-01-27 22:18:57	650	7.3125	48.8125		3.45	
2025-01-27 22:02:40	650	7.375	49.375		3.44	
2025-01-27 21:46:23	650	7.3125	50.25		3.45	
2025-01-27 21:30:06	650	7.4375	51.6875		3.44	
2025-01-27 21:13:49	650	7.5625	52.8125		3.44	
2025-01-27 20:41:15	650	7.875	54.4375		3.44	
2025-01-27 20:24:58	650	8.0625	55.125		3.44	
2025-01-27 20:08:41	650	8.125	56.125		3.44	
2025-01-27 19:52:24	650	8.0625	56.125		3.44	
2025-01-27 19:36:06	650	8.125	56.75		3.44	
2025-01-27 19:03:32	650	8	56.75		3.45	
2025-01-27 18:47:15	650	8.125	57.6875		3.44	
2025-01-27 18:30:58	650	8.25	57.9375		3.44	
2025-01-27 18:14:41	650	8.4375	58.125		3.44	
2025-01-27 17:58:23	650	8.5625	58.125		3.44	
2025-01-27 17:25:49	650	8.9375	58.625		3.44	
2025-01-27 17:09:31	650	9.0625	58.8125		3.44	
2025-01-27 16:53:14	650	9.3125	58.875		3.44	
2025-01-27 16:36:56	650	9.5	59.375		3.44	
2025-01-27 16:20:39	650	9.75	60.5625		3.44	
2025-01-27 16:04:21	650	10.0625	62.625		3.44	
2025-01-27 15:48:03	650	10.3125	63.5625		3.44	
2025-01-27 15:31:45	650	10.625	64.9375		3.44	
2025-01-27 15:15:28	650	10.9375	63.875		3.44	
2025-01-27 14:59:10	650	11.25	63.8125		3.44	
2025-01-27 14:42:51	650	11.625	65.6875		3.44	
2025-01-27 14:26:33	650	11.8125	67.0625		3.44	
2025-01-27 14:10:15	650	11.8125	64.9375		3.44	
2025-01-27 13:53:57	650	11.625	63.6875		3.44	
2025-01-27 13:37:39	650	11.8125	65.0625		3.44	
2025-01-27 13:21:21	650	12.125	66.3125		3.44	
2025-01-27 13:05:03	650	12	62.875		3.44	
2025-01-27 12:32:26	650	11.5625	57.9375		3.44	
2025-01-27 12:16:08	650	11.375	56.5625		3.44	
2025-01-27 11:59:50	650	10.75	54.625		3.44	
2025-01-27 11:43:33	650	10.375	52.75		3.44	
2025-01-27 11:27:15	650	10.25	52.5625		3.44	
2025-01-27 10:54:40	650	10.125	51.4375		3.44	
2025-01-27 10:38:22	650	9.9375	48.875		3.44	
2025-01-27 10:22:04	650	9.8125	46.75		3.44	
2025-01-27 09:49:30	650	9.1875	46.25		3.44	
2025-01-27 09:33:12	650	9	47.375		3.44	
2025-01-27 09:16:55	650	8.8125	45.9375		3.44	
2025-01-27 09:00:37	650	8.75	45.375		3.44	
2025-01-27 08:44:20	650	8.625	44		3.44	
2025-01-27 08:28:03	650	8.5	43.125		3.44	
2025-01-27 08:11:46	650	8.375	42.0625		3.44	
2025-01-27 07:39:11	650	8.375	41.5		3.44	
2025-01-27 07:22:54	650	8.4375	41.0625		3.44	
2025-01-27 07:06:37	650	8.625	41.125		3.44	
2025-01-27 06:50:20	650	8.625	39.375		3.44	
2025-01-27 06:34:03	650	8.5625	39.4375		3.44	
2025-01-27 06:17:45	650	8.6875	38.75		3.44	
2025-01-27 06:01:28	650	8.8125	42.375		3.44	
2025-01-27 05:45:11	650	8.8125	50.3125		3.44	
2025-01-27 05:28:53	650	8.625	53.5625		3.44	
2025-01-27 05:12:36	650	8.5	55.6875		3.44	
2025-01-27 04:56:19	650	8.0625	58.1875		3.44	
2025-01-27 04:40:02	650	7.75	57.1875		3.44	
2025-01-27 04:23:45	650	7.5625	56.3125		3.44	
2025-01-27 04:07:28	650	7.5	56.5		3.44	
2025-01-27 03:51:11	650	7.375	55.1875		3.44	
2025-01-27 03:34:54	650	7.3125	53.1875		3.44	
2025-01-27 03:18:37	650	7.0625	54.0625		3.44	
2025-01-27 02:46:04	650	6.8125	50.3125		3.45	
2025-01-27 02:31:59	650	6.75	47.5625		3.44	
2025-01-27 02:13:40	650	6.6875	46.3125		3.44	
2025-01-27 01:57:23	650	6.6875	44		3.44	
2025-01-27 01:41:06	650	6.8125	43.375		3.45	
2025-01-27 01:08:33	650	6.5625	43.4375		3.45	
2025-01-27 00:52:16	650	6.3125	43.6875		3.45	
2025-01-27 00:35:59	650	6.0625	44.25		3.45	
2025-01-27 00:19:43	650	5.875	44.625		3.44	
2025-01-27 00:03:26	650	5.8125	44.625		3.45	
2025-01-26 23:30:53	650	5.5625	45.375		3.44	
2025-01-26 23:14:37	650	5.4375	45.8125		3.45	
2025-01-26 22:58:20	650	5.1875	47.375		3.45	
2025-01-26 22:25:48	650	4.875	48.5625		3.45	
2025-01-26 21:53:15	650	4.5	49.3125		3.45	
2025-01-26 21:36:59	650	4.3125	49.9375		3.45	
2025-01-26 21:20:43	650	3.9375	53.1875		3.45	
2025-01-26 21:04:27	650	3.6875	54.375		3.45	
2025-01-26 20:48:11	650	3.5	53.875		3.45	
2025-01-26 20:15:39	650	3.5	49.875		3.45	
2025-01-26 19:59:23	650	3.6875	49.1875		3.45	
2025-01-26 19:43:07	650	3.875	49.25		3.45	
2025-01-26 19:26:51	650	3.9375	50.0625		3.45	
2025-01-26 19:10:35	650	3.9375	50.625		3.45	
2025-01-26 18:54:18	650	4.0625	52.375		3.45	
2025-01-26 18:38:02	650	4	52.375		3.45	
2025-01-26 18:21:46	650	3.9375	52.8125		3.45	
2025-01-26 18:05:30	650	3.8125	51.9375		3.45	
2025-01-26 17:49:14	650	3.8125	52.6875		3.45	
2025-01-26 17:32:58	650	3.6875	52.75		3.45	
2025-01-26 17:16:42	650	3.75	52.9375		3.45	
2025-01-26 17:00:26	650	3.8125	52.8125		3.45	
2025-01-26 16:44:10	650	3.8125	51.875		3.45	
2025-01-26 16:27:54	650	3.875	51.375		3.45	
2025-01-26 16:11:38	650	3.9375	50.875		3.45	
2025-01-26 15:55:21	650	3.9375	50.6875		3.45	
2025-01-26 15:06:33	650	4	52.25		3.45	
2025-01-26 14:50:17	650	4.0625	52.125		3.45	
2025-01-26 14:34:01	650	4.1875	51.4375		3.45	
2025-01-26 14:17:45	650	4.1875	51.9375		3.45	
2025-01-26 13:45:12	650	4.75	54.75		3.45	
2025-01-26 13:28:56	650	5.0625	54.3125		3.45	
2025-01-26 13:12:40	650	5.1875	55.5		3.45	
2025-01-26 12:56:23	650	5.375	54.5625		3.45	
2025-01-26 12:40:07	650	5.4375	56.0625		3.45	
2025-01-26 12:23:50	650	5.75	55.9375		3.44	
2025-01-26 12:07:34	650	5.625	53.1875		3.45	
2025-01-26 11:51:17	650	5.6875	51.8125		3.45	
2025-01-26 11:35:01	650	5.8125	54.8125		3.45	
2025-01-26 11:18:44	650	5.0625	52.1875		3.45	
2025-01-26 11:02:28	650	4.25	48.625		3.45	
2025-01-26 10:29:56	650	3.3125	46.875		3.45	
2025-01-26 10:13:40	650	2.875	47.5		3.45	
2025-01-26 09:57:24	650	2.4375	50.875		3.45	
2025-01-26 09:41:09	650	2.125	51.625		3.45	
2025-01-26 09:24:53	650	2	52		3.45	
2025-01-26 08:52:22	650	2.1875	49.6875		3.45	
2025-01-26 08:36:06	650	2.3125	49.125		3.45	
2025-01-26 08:19:50	650	2.5	49.375		3.45	
2025-01-26 08:03:35	650	2.5	49.8125		3.45	
2025-01-26 07:47:19	650	2.4375	50.0625		3.45	
2025-01-26 07:31:03	650	2.5625	50.0625		3.45	
2025-01-26 07:14:47	650	2.625	49.125		3.45	
2025-01-26 06:58:31	650	2.6875	48.9375		3.45	
2025-01-26 06:42:15	650	2.8125	48.5		3.45	
2025-01-26 06:26:00	650	2.9375	48		3.45	
2025-01-26 06:09:44	650	3.0625	47.5625		3.45	
2025-01-26 05:53:28	650	3.125	47.4375		3.45	
2025-01-26 05:37:12	650	3.25	47.1875		3.45	
2025-01-26 05:20:56	650	3.3125	47		3.45	
2025-01-26 05:04:40	650	3.3125	46.6875		3.45	
2025-01-26 04:48:24	650	3.5	46.6875		3.45	
2025-01-26 04:32:08	650	3.4375	48.25		3.45	
2025-01-26 04:15:52	650	3.375	49.75		3.45	
2025-01-26 03:59:36	650	3.375	50.25		3.45	
2025-01-26 03:43:21	650	3.3125	49.8125		3.45	
2025-01-26 03:27:05	650	3.25	49.375		3.45	
2025-01-26 03:10:49	650	3.3125	49.5		3.45	
2025-01-26 02:54:33	650	3.3125	49.4375		3.45	
2025-01-26 02:22:01	650	3.25	50		3.45	
2025-01-26 02:05:45	650	3.3125	49.875		3.45	
2025-01-26 01:49:29	650	3.375	49.6875		3.45	
2025-01-26 01:33:13	650	3.5	49.375		3.45	
2025-01-26 01:16:57	650	3.5	49		3.45	
2025-01-26 00:44:25	650	3.4375	51.8125		3.45	
2025-01-26 00:30:21	650	3.375	52.1875		3.45	
2025-01-26 00:12:03	650	3.3125	51.9375		3.45	
2025-01-25 23:55:47	650	3.375	51.75		3.45	
2025-01-25 23:39:31	650	3.375	51.625		3.45	
2025-01-25 23:23:15	650	3.4375	51.5		3.45	
2025-01-25 23:06:59	650	3.4375	51.3125		3.45	
2025-01-25 22:50:43	650	3.4375	51.1875		3.45	
2025-01-25 22:34:27	650	3.5	51		3.45	
2025-01-25 22:18:11	650	3.5	51		3.45	
2025-01-25 22:01:55	650	3.5	50.5		3.45	
2025-01-25 21:29:23	650	3.5625	50.5625		3.45	
2025-01-25 21:13:07	650	3.5625	49.9375		3.45	
2025-01-25 20:56:51	650	3.625	49.6875		3.45	
2025-01-25 20:40:35	650	3.75	49.5625		3.45	
2025-01-25 20:24:19	650	3.75	48.6875		3.45	
2025-01-25 20:08:03	650	3.8125	48.25		3.45	
2025-01-25 19:51:47	650	3.8125	47.9375		3.45	
2025-01-25 19:35:31	650	3.9375	47.6875		3.45	
2025-01-25 19:19:14	650	3.9375	47.4375		3.45	
2025-01-25 19:02:58	650	4	47.125		3.45	
2025-01-25 18:46:42	650	4.0625	46.9375		3.45	
2025-01-25 18:30:26	650	4.125	46.75		3.45	
2025-01-25 18:14:10	650	4.25	46.5625		3.45	
2025-01-25 17:57:54	650	4.3125	46.6875		3.45	
2025-01-25 17:41:38	650	4.3125	46.5625		3.45	
2025-01-25 17:25:21	650	4.375	46		3.45	
2025-01-25 17:09:05	650	4.5625	45.6875		3.45	
2025-01-25 16:36:33	650	5	44.6875		3.45	
2025-01-25 16:20:16	650	5.25	44.8125		3.45	
2025-01-25 16:04:00	650	5.5625	44.3125		3.45	
2025-01-25 15:47:43	650	5.8125	44.9375		3.45	
2025-01-25 15:31:27	650	6	44.125		3.45	
2025-01-25 14:58:53	650	6.3125	42.9375		3.45	
2025-01-25 14:42:37	650	6.4375	42.625		3.45	
2025-01-25 14:26:20	650	6.5	42		3.45	
2025-01-25 14:10:03	650	6.6875	41.6875		3.44	
2025-01-25 13:53:46	650	6.5	42.3125		3.45	
2025-01-25 13:37:30	650	6.5	44.8125		3.44	
2025-01-25 13:21:13	650	6.5	46.8125		3.45	
2025-01-25 13:04:56	650	6.75	47.3125		3.45	
2025-01-25 12:48:39	650	6.75	47.0625		3.44	
2025-01-25 12:32:22	650	6.75	46.4375		3.45	
2025-01-25 12:16:06	650	6.8125	45.1875		3.44	
2025-01-25 11:59:49	650	6.9375	44.4375		3.44	
2025-01-25 11:43:32	650	6.8125	44.75		3.45	
2025-01-25 11:27:15	650	6.75	43.8125		3.45	
2025-01-25 11:10:59	650	6.8125	43.875		3.44	
2025-01-25 10:54:46	650	6.8125	47.3125		3.44	
2025-01-25 10:38:25	650	6.625	51.5625		3.45	
2025-01-25 10:22:09	650	6.4375	54.8125		3.44	
2025-01-25 10:05:52	650	6.4375	59.875		3.45	
2025-01-25 09:49:35	650	6.125	62.4375		3.45	
2025-01-25 09:33:19	650	5.9375	63.8125		3.45	
2025-01-25 09:17:02	650	5.875	65		3.45	
2025-01-25 09:00:45	650	5.875	65.5625		3.45	
2025-01-25 08:28:12	650	5.625	64.5625		3.45	
2025-01-25 08:11:56	650	5.375	60		3.45	
2025-01-25 07:55:40	650	5.375	59.9375		3.45	
2025-01-25 07:39:23	650	5.375	59.625		3.45	
2025-01-25 07:23:07	650	5.5	59.5625		3.45	
2025-01-25 07:06:50	650	5.5625	59.5625		3.45	
2025-01-25 06:50:34	650	5.5625	59.25		3.45	
2025-01-25 06:34:17	650	5.5625	59.375		3.45	
2025-01-25 06:18:01	650	5.6875	59.25		3.45	
2025-01-25 06:01:44	650	5.75	59.4375		3.45	
2025-01-25 05:45:28	650	5.75	57.625		3.45	
2025-01-25 05:29:11	650	5.75	57.5		3.44	
2025-01-25 05:12:55	650	5.8125	56.8125		3.45	
2025-01-25 04:56:38	650	5.875	57.125		3.45	
2025-01-25 04:40:21	650	5.9375	56.5625		3.45	
2025-01-25 04:24:05	650	5.9375	55.1875		3.45	
2025-01-25 04:07:48	650	6	54.0625		3.45	
2025-01-25 03:35:15	650	6.125	50.625		3.45	
2025-01-25 03:18:59	650	6.25	49.6875		3.44	
2025-01-25 03:02:42	650	6.375	48.625		3.45	
2025-01-25 02:46:25	650	6.5625	47.375		3.44	
2025-01-25 02:30:08	650	6.625	46.3125		3.45	
2025-01-25 01:57:35	650	6.8125	43.75		3.45	
2025-01-25 01:41:18	650	6.8125	43.6875		3.44	
2025-01-25 01:25:01	650	6.875	43.625		3.45	
2025-01-25 01:08:45	650	6.9375	43.5		3.45	
2025-01-25 00:52:28	650	7	43.3125		3.44	
2025-01-25 00:19:54	650	7.1875	43.1875		3.44	
2025-01-25 00:03:37	650	7.25	42.9375		3.44	
2025-01-24 23:47:20	650	7.25	43.1875		3.44	
2025-01-24 23:31:03	650	7.25	43.25		3.44	
2025-01-24 23:14:47	650	7.375	43		3.44	
2025-01-24 22:42:13	650	7.5	42.6875		3.45	
2025-01-24 22:28:07	650	7.5625	42.5		3.44	
2025-01-24 22:09:49	650	7.5625	42.6875		3.44	
2025-01-24 21:53:32	650	7.5625	42.9375		3.44	
2025-01-24 21:37:15	650	7.625	42.75		3.44	
2025-01-24 21:20:58	650	7.6875	42.4375		3.44	
2025-01-24 21:04:40	650	7.75	42.3125		3.44	
2025-01-24 20:48:23	650	7.9375	41.9375		3.44	
2025-01-24 20:32:06	650	8	41.75		3.44	
2025-01-24 20:15:49	650	8.125	41.5625		3.44	
2025-01-24 19:59:32	650	8.1875	41.5		3.44	
2025-01-24 19:26:58	650	8.3125	41.125		3.44	
2025-01-24 19:10:41	650	8.375	40.9375		3.44	
2025-01-24 18:54:24	650	8.4375	40.75		3.44	
2025-01-24 18:38:06	650	8.5625	40.375		3.44	
2025-01-24 18:21:49	650	8.5625	40.5625		3.44	
2025-01-24 17:49:15	650	8.5625	40.625		3.44	
2025-01-24 17:32:58	650	8.5625	40.5625		3.44	
2025-01-24 17:16:41	650	8.625	40.25		3.44	
2025-01-24 17:00:23	650	8.625	40.125		3.44	
2025-01-24 16:44:06	650	8.625	40.25		3.44	
2025-01-24 16:27:49	650	8.6875	40.5		3.44	
2025-01-24 16:11:32	650	8.8125	40.4375		3.44	
2025-01-24 15:55:14	650	8.8125	40.4375		3.44	
2025-01-24 15:38:57	650	8.75	41.0625		3.44	
2025-01-24 15:22:40	650	8.6875	41.125		3.44	
2025-01-24 15:06:23	650	8.625	41.75		3.44	
2025-01-24 14:33:48	650	8.3125	45.3125		3.44	
2025-01-24 14:17:31	650	8.125	47.5625		3.44	
2025-01-24 14:01:14	650	8	51.125		3.44	
2025-01-24 13:44:57	650	7.8125	52.125		3.44	
2025-01-24 13:28:40	650	7.6875	52.5		3.44	
2025-01-24 13:12:23	650	7.5625	52.125		3.45	
2025-01-24 12:56:06	650	7.375	52.25		3.45	
2025-01-24 12:39:49	650	7.3125	51.5		3.44	
2025-01-24 12:23:33	650	7.125	51.25		3.45	
2025-01-24 12:07:16	650	7	51.625		3.45	
2025-01-24 11:50:59	650	6.875	50.875		3.44	
2025-01-24 11:18:25	650	6.8125	48.0625		3.45	
2025-01-24 11:02:09	650	6.8125	45.375		3.44	
2025-01-24 10:45:52	650	6.8125	45.3125		3.44	
2025-01-24 10:29:35	650	6.8125	45.5		3.44	
2025-01-24 10:13:18	650	6.8125	45.1875		3.44	
2025-01-24 09:57:01	650	7	43.875		3.45	
2025-01-24 09:40:45	650	7.3125	43.1875		3.44	
2025-01-24 09:24:28	650	7.4375	43.25		3.44	
2025-01-24 09:08:11	650	7.625	43.625		3.44	
2025-01-24 08:51:54	650	7.875	43.875		3.44	
2025-01-24 08:35:37	650	7.75	42.8125		3.44	
2025-01-24 08:19:20	650	7.625	42.1875		3.44	
2025-01-24 08:03:03	650	7.5	41.6875		3.44	
2025-01-24 07:46:46	650	7.3125	41.9375		3.44	
2025-01-24 07:30:29	650	7.1875	42.25		3.45	
2025-01-24 07:14:12	650	7.0625	42.875		3.44	
2025-01-24 06:57:55	650	7	43.1875		3.44	
2025-01-24 06:25:22	650	6.75	42.75		3.44	
2025-01-24 06:09:05	650	6.5625	42.9375		3.44	
2025-01-24 05:52:48	650	6.25	43.5625		3.45	
2025-01-24 05:36:32	650	6	44.375		3.45	
2025-01-24 05:20:15	650	5.75	45.5		3.45	
2025-01-24 04:47:42	650	5.4375	45.5625		3.45	
2025-01-24 04:31:26	650	5.375	45.3125		3.45	
2025-01-24 04:15:10	650	5.25	45.8125		3.45	
2025-01-24 03:58:53	650	5.125	46.5625		3.45	
2025-01-24 03:42:37	650	5	47.375		3.45	
2025-01-24 03:10:04	650	5.0625	46.3125		3.45	
2025-01-24 02:53:48	650	5.1875	45.625		3.45	
2025-01-24 02:37:31	650	5.1875	45.3125		3.45	
2025-01-24 02:21:15	650	5.25	45.125		3.45	
2025-01-24 02:04:59	650	5.3125	44.875		3.45	
2025-01-24 01:32:26	650	5.625	44.4375		3.45	
2025-01-24 00:59:53	650	6.0625	43.9375		3.45	
2025-01-24 00:27:19	650	6.25	43.5625		3.45	
2025-01-23 23:54:46	650	6.4375	42.8125		3.44	
2025-01-23 23:38:29	650	6.4375	42.625		3.44	
2025-01-23 23:22:13	650	6.4375	42.375		3.44	
2025-01-23 23:05:56	650	6.4375	42.0625		3.44	
2025-01-23 22:49:39	650	6.25	42.5625		3.45	
2025-01-23 22:33:23	650	6.25	42.375		3.45	
2025-01-23 22:17:06	650	6.125	43		3.45	
2025-01-23 22:00:50	650	5.9375	44.4375		3.45	
2025-01-23 21:44:33	650	5.75	45.4375		3.45	
2025-01-23 21:28:17	650	5.625	46.5		3.45	
2025-01-23 21:12:00	650	5.4375	48.0625		3.44	
2025-01-23 20:39:28	650	5.1875	50.4375		3.45	
2025-01-23 20:25:23	650	5.0625	50.75		3.44	
2025-01-23 20:07:05	650	4.9375	49.25		3.45	
2025-01-23 19:50:48	650	4.8125	48.125		3.45	
2025-01-23 19:34:32	650	4.6875	48.1875		3.45	
2025-01-23 19:02:00	650	4.5625	48.1875		3.45	
2025-01-23 18:45:44	650	4.625	47.375		3.45	
2025-01-23 18:29:27	650	4.75	46.5625		3.45	
2025-01-23 17:56:55	650	5.1875	48.6875		3.45	
2025-01-23 17:24:22	650	5.3125	48.375		3.45	
2025-01-23 17:08:05	650	5.3125	47.9375		3.45	
2025-01-23 16:51:49	650	5.4375	47.375		3.45	
2025-01-23 16:35:33	650	5.4375	46.5625		3.45	
2025-01-23 16:19:16	650	5.375	46.375		3.45	
2025-01-23 16:03:00	650	5.4375	46.5		3.45	
2025-01-23 15:46:43	650	5.5625	47.375		3.45	
2025-01-23 15:30:27	650	5.75	50		3.45	
2025-01-23 15:14:10	650	5.75	49.4375		3.45	
2025-01-23 14:57:54	650	5.75	49.625		3.45	
2025-01-23 14:41:37	650	5.75	49.5625		3.45	
2025-01-23 14:09:04	650	5.75	47.6875		3.45	
2025-01-23 13:52:47	650	5.75	45.0625		3.44	
2025-01-23 13:20:14	650	5.9375	45.4375		3.45	
2025-01-23 13:03:58	650	6	46.5		3.45	
2025-01-23 12:31:25	650	6.0625	42.875		3.45	
2025-01-23 12:15:08	650	5.8125	41.8125		3.45	
2025-01-23 11:58:52	650	5.75	41.75		3.44	
2025-01-23 11:42:35	650	5.5	41.6875		3.45	
2025-01-23 11:26:19	650	5.5	41.8125		3.45	
2025-01-23 11:10:02	650	5.25	42.5625		3.45	
2025-01-23 10:53:46	650	5.0625	42.9375		3.45	
2025-01-23 10:37:30	650	5	43		3.45	
2025-01-23 10:21:13	650	5	42.375		3.45	
2025-01-23 10:04:57	650	4.6875	43.125		3.45	
2025-01-23 09:48:41	650	4.4375	44.625		3.45	
2025-01-23 09:16:09	650	4.125	46.375		3.45	
2025-01-23 08:59:53	650	4.0625	44.875		3.45	
2025-01-23 08:43:37	650	4.1875	44.625		3.45	
2025-01-23 08:27:20	650	4.25	48.9375		3.45	
2025-01-23 08:11:04	650	4.3125	56.875		3.45	
2025-01-23 07:38:32	650	4.25	61.3125		3.45	
2025-01-23 07:22:16	650	4.125	61.125		3.45	
2025-01-23 07:06:00	650	3.5625	57.8125		3.45	
2025-01-23 06:49:44	650	3.4375	57.375		3.45	
2025-01-23 06:33:28	650	3.375	58.6875		3.45	
2025-01-23 06:00:56	650	3.375	56.8125		3.45	
2025-01-23 05:44:40	650	3.4375	57.5		3.45	
2025-01-23 05:28:24	650	3.5625	57.0625		3.45	
2025-01-23 05:12:08	650	3.75	57.6875		3.45	
2025-01-23 04:55:52	650	3.8125	63		3.45	
2025-01-23 04:23:20	650	3.8125	68.5		3.45	
2025-01-23 04:07:04	650	3.6875	68.8125		3.45	
2025-01-23 03:50:48	650	3.8125	70.375		3.45	
2025-01-23 03:34:32	650	4.0625	72.3125		3.45	
2025-01-23 03:18:16	650	4.125	73.1875		3.45	
2025-01-23 03:01:59	650	4.125	73.4375		3.45	
2025-01-23 02:45:43	650	4.125	73.625		3.45	
2025-01-23 02:29:27	650	4.125	73.75		3.45	
2025-01-23 02:13:11	650	4.125	73.75		3.45	
2025-01-23 01:56:55	650	4.0625	73.5625		3.45	
2025-01-23 01:40:39	650	4	73.25		3.45	
2025-01-23 01:24:23	650	3.9375	73		3.45	
2025-01-23 01:08:07	650	3.875	72.375		3.45	
2025-01-23 00:51:51	650	3.8125	71.625		3.45	
2025-01-23 00:35:35	650	3.75	70.9375		3.45	
2025-01-23 00:19:19	650	3.6875	70.4375		3.45	
2025-01-23 00:03:03	650	3.6875	70.0625		3.45	
2025-01-22 23:30:31	650	3.625	68.625		3.45	
2025-01-22 23:14:15	650	3.625	68.1875		3.45	
2025-01-22 22:57:59	650	3.625	67.75		3.45	
2025-01-22 22:41:43	650	3.6875	67.4375		3.45	
2025-01-22 22:25:27	650	3.75	67.125		3.45	
2025-01-22 22:09:11	650	3.8125	67		3.45	
2025-01-22 21:52:55	650	3.875	67		3.45	
2025-01-22 21:36:39	650	3.9375	66.75		3.45	
2025-01-22 21:20:23	650	3.9375	66.625		3.45	
2025-01-22 21:04:07	650	4	66.5		3.45	
2025-01-22 20:47:50	650	4.0625	66.375		3.45	
2025-01-22 20:15:18	650	4.125	65.75		3.45	
2025-01-22 19:59:02	650	4.125	65.75		3.45	
2025-01-22 19:42:46	650	4.125	65.25		3.45	
2025-01-22 19:26:30	650	4.125	65.0625		3.45	
2025-01-22 19:10:14	650	4.125	64.9375		3.45	
2025-01-22 18:37:42	650	4.0625	64.1875		3.45	
2025-01-22 18:23:37	650	4	63.875		3.44	
2025-01-22 18:05:19	650	3.875	63.0625		3.45	
2025-01-22 17:49:03	650	3.8125	62.3125		3.45	
2025-01-22 17:32:47	650	3.8125	61.375		3.45	
2025-01-22 17:16:31	650	3.8125	60.8125		3.45	
2025-01-22 17:00:15	650	3.75	59.9375		3.45	
2025-01-22 16:43:59	650	3.75	59		3.45	
2025-01-22 16:27:43	650	3.75	57.75		3.45	
2025-01-22 16:11:27	650	3.6875	56.1875		3.45	
2025-01-22 15:55:11	650	3.625	54.3125		3.45	
2025-01-22 15:38:55	650	3.5625	52.8125		3.45	
2025-01-22 15:22:39	650	3.5	50.4375		3.45	
2025-01-22 15:06:23	650	3.5	48.4375		3.45	
2025-01-22 14:50:07	650	3.5	46		3.45	
2025-01-22 14:33:51	650	3.5625	44.375		3.45	
2025-01-22 14:17:35	650	3.5625	43.1875		3.45	
2025-01-22 14:01:19	650	3.5	42.4375		3.45	
2025-01-22 13:45:04	650	3.5	42.125		3.45	
2025-01-22 13:28:48	650	3.4375	42.0625		3.45	
2025-01-22 13:12:32	650	3.3125	42.5625		3.45	
2025-01-22 12:56:16	650	3.0625	43.125		3.45	
2025-01-22 12:40:00	650	2.875	42.9375		3.45	
2025-01-22 12:07:28	650	2.75	42.6875		3.45	
2025-01-22 11:51:13	650	2.6875	42.375		3.45	
2025-01-22 11:34:57	650	2.5625	42.375		3.45	
2025-01-22 11:18:41	650	2.375	42.25		3.45	
2025-01-22 11:02:26	650	2.0625	42.5		3.45	
2025-01-22 10:46:10	650	1.625	43.0625		3.45	
2025-01-22 10:29:55	650	1.3125	43.375		3.45	
2025-01-22 10:13:39	650	1.1875	43.75		3.45	
2025-01-22 09:57:24	650	1.125	43.9375		3.45	
2025-01-22 09:41:09	650	0.875	45.0625		3.45	
2025-01-22 09:24:53	650	0.625	45		3.45	
2025-01-22 09:08:38	650	0.5	45.1875		3.45	
2025-01-22 08:52:23	650	0.375	46		3.45	
2025-01-22 08:36:08	650	0.1875	46.25		3.45	
2025-01-22 08:19:53	650	0.125	47.25		3.45	
2025-01-22 08:03:37	650	0	47.8125		3.45	
2025-01-22 07:47:22	650	-0.0625	47.6875		3.45	
2025-01-22 07:31:07	650	-0.125	47.125		3.45	
2025-01-22 07:14:52	650	-0.0625	47		3.45	
2025-01-22 06:58:37	650	-0.0625	47.5		3.45	
2025-01-22 06:42:22	650	-0.1875	48.375		3.45	
2025-01-22 06:26:07	650	-0.25	49.3125		3.45	
2025-01-22 06:09:52	650	-0.3125	50.25		3.45	
2025-01-22 05:53:37	650	-0.375	52		3.45	
2025-01-22 05:37:22	650	-0.4375	53.5625		3.45	
2025-01-22 05:21:07	650	-0.5625	54.3125		3.45	
2025-01-22 05:04:52	650	-0.625	55.75		3.45	
2025-01-22 04:48:38	650	-0.75	56.875		3.45	
2025-01-22 04:32:23	650	-0.75	57.6875		3.45	
2025-01-22 04:16:08	650	-0.8125	58.5		3.45	
2025-01-22 03:59:53	650	-0.875	59.375		3.45	
2025-01-22 03:43:38	650	-0.875	60.4375		3.45	
2025-01-22 03:27:23	650	-0.875	61.625		3.45	
2025-01-22 03:11:09	650	-0.9375	63.0625		3.45	
2025-01-22 02:54:54	650	-0.9375	64.625		3.45	
2025-01-22 02:38:39	650	-1	65.4375		3.45	
2025-01-22 02:22:24	650	-1.0625	66.0625		3.45	
2025-01-22 02:06:09	650	-1.0625	66.75		3.45	
2025-01-22 01:49:55	650	-1.0625	67.5625		3.45	
2025-01-22 01:33:40	650	-1.0625	68.1875		3.45	
2025-01-22 01:17:25	650	-1	68.875		3.45	
2025-01-22 01:01:10	650	-1	69.75		3.45	
2025-01-22 00:44:55	650	-1	70.3125		3.45	
2025-01-22 00:28:41	650	-1.0625	71		3.45	
2025-01-22 00:12:26	650	-1	71.5625		3.45	
2025-01-21 23:56:11	650	-1	72		3.45	
2025-01-21 23:39:56	650	-0.9375	72		3.45	
2025-01-21 23:23:41	650	-0.875	72		3.45	
2025-01-21 23:07:27	650	-0.8125	71.6875		3.45	
2025-01-21 22:51:12	650	-0.75	71.25		3.45	
2025-01-21 22:34:57	650	-0.625	70.625		3.45	
2025-01-21 22:18:42	650	-0.5625	70.1875		3.45	
2025-01-21 22:02:27	650	-0.4375	70.125		3.45	
2025-01-21 21:46:12	650	-0.3125	70.125		3.45	
2025-01-21 21:29:57	650	-0.3125	70.125		3.45	
2025-01-21 21:13:42	650	-0.125	70.1875		3.45	
2025-01-21 20:57:27	650	-0.125	70.1875		3.45	
2025-01-21 20:41:12	650	-0.125	70.3125		3.45	
2025-01-21 20:24:57	650	-0.1875	70.3125		3.45	
2025-01-21 20:08:42	650	-0.1875	70.1875		3.45	
2025-01-21 19:52:27	650	-0.1875	70.0625		3.45	
2025-01-21 19:36:12	650	-0.25	70.125		3.45	
2025-01-21 19:19:57	650	-0.3125	70.25		3.45	
2025-01-21 19:03:41	650	-0.3125	70.5		3.45	
2025-01-21 18:47:26	650	-0.3125	70.5		3.45	
2025-01-21 18:31:11	650	-0.3125	70.125		3.45	
2025-01-21 18:14:56	650	-0.3125	69.8125		3.45	
2025-01-21 17:58:41	650	-0.3125	69.125		3.45	
2025-01-21 17:42:26	650	-0.375	68.0625		3.45	
2025-01-21 17:26:11	650	-0.375	67.3125		3.45	
2025-01-21 17:09:56	650	-0.4375	65.75		3.45	
2025-01-21 16:53:41	650	-0.3125	64.9375		3.45	
2025-01-21 16:37:26	650	-0.1875	64		3.45	
2025-01-21 16:23:23	650	-0.25	62.8125		3.45	
2025-01-21 16:05:06	650	-0.0625	61.5		3.45	
2025-01-21 15:48:51	650	-0.0625	60.0625		3.45	
2025-01-21 15:32:36	650	0	59.25		3.45	
2025-01-21 15:16:21	650	0.0625	58.5625		3.45	
2025-01-21 15:00:06	650	0.0625	58.25		3.45	
2025-01-21 14:43:50	650	0	57.5		3.45	
2025-01-21 14:27:35	650	0	56.5625		3.45	
2025-01-21 14:11:20	650	0	55.5625		3.45	
2025-01-21 13:55:05	650	0	54.5		3.45	
2025-01-21 13:38:50	650	-0.0625	53.125		3.45	
2025-01-21 13:22:35	650	0	51.875		3.45	
2025-01-21 13:06:20	650	0	50.75		3.45	
2025-01-21 12:50:05	650	0.0625	50.25		3.45	
2025-01-21 12:33:50	650	0.125	50.625		3.45	
2025-01-21 12:17:35	650	-0.0625	49.5625		3.45	
2025-01-21 11:45:05	650	0	47.5		3.45	
2025-01-21 11:28:50	650	0.0625	46.9375		3.45	
2025-01-21 11:12:34	650	0.0625	47.625		3.45	
2025-01-21 10:40:04	650	-0.125	48.375		3.45	
2025-01-21 10:23:49	650	-0.125	48.3125		3.45	
2025-01-21 10:07:34	650	-0.125	49.75		3.45	
2025-01-21 09:51:19	650	-0.3125	52		3.45	
2025-01-21 09:35:04	650	-0.5	54.125		3.45	
2025-01-21 09:18:49	650	-0.625	54.6875		3.45	
2025-01-21 09:02:35	650	-0.6875	54.625		3.45	
2025-01-21 08:46:20	650	-0.8125	55.375		3.45	
2025-01-21 08:30:05	650	-0.75	55.875		3.45	
2025-01-21 08:13:50	650	-0.75	55.9375		3.45	
2025-01-21 07:57:35	650	-0.75	55.875		3.45	
2025-01-21 07:25:05	650	-0.6875	56.5		3.45	
2025-01-21 06:52:36	650	-0.75	57.1875		3.45	
2025-01-21 06:36:21	650	-0.8125	57.125		3.45	
2025-01-21 06:20:06	650	-0.8125	56.9375		3.45	
2025-01-21 06:03:51	650	-0.8125	56.375		3.45	
2025-01-21 05:47:36	650	-0.8125	55.3125		3.45	
2025-01-21 05:15:07	650	-0.75	52.9375		3.45	
2025-01-21 04:58:52	650	-0.5625	53		3.45	
2025-01-21 04:42:37	650	-0.5625	52.375		3.45	
2025-01-21 04:26:22	650	-0.4375	51.3125		3.45	
2025-01-21 04:10:07	650	-0.3125	50.75		3.45	
2025-01-21 03:37:37	650	-0.25	50.3125		3.45	
2025-01-21 03:21:22	650	-0.3125	50.4375		3.45	
2025-01-21 03:05:07	650	-0.3125	50.625		3.45	
2025-01-21 02:48:52	650	-0.3125	50.0625		3.45	
2025-01-21 02:32:37	650	-0.3125	49.5625		3.45	
2025-01-21 02:00:07	650	-0.25	48.4375		3.45	
2025-01-21 01:43:52	650	-0.1875	48.375		3.45	
2025-01-21 01:27:37	650	-0.125	48.5		3.45	
2025-01-21 01:11:22	650	-0.125	47.625		3.45	
2025-01-21 00:55:07	650	-0.0625	47.0625		3.45	
2025-01-21 00:22:36	650	0	46.25		3.45	
2025-01-21 00:06:21	650	0	46.1875		3.45	
2025-01-20 23:50:06	650	0	46.625		3.45	
2025-01-20 23:33:51	650	0	46.4375		3.45	
2025-01-20 23:17:36	650	0.0625	45.75		3.45	
2025-01-20 22:45:06	650	0.1875	46.125		3.45	
2025-01-20 22:28:51	650	0.1875	46.75		3.45	
2025-01-20 22:12:36	650	0.125	46.75		3.45	
2025-01-20 21:56:21	650	0.125	46.875		3.45	
2025-01-20 21:40:05	650	0.125	46.25		3.45	
2025-01-20 21:23:50	650	0.125	45.75		3.45	
2025-01-20 21:07:35	650	0.125	45.25		3.45	
2025-01-20 20:51:20	650	0.1875	45		3.45	
2025-01-20 20:35:05	650	0.1875	45.375		3.45	
2025-01-20 20:02:35	650	0.1875	47.4375		3.45	
2025-01-20 19:46:20	650	0.1875	47.125		3.45	
2025-01-20 19:30:04	650	0.1875	47.25		3.45	
2025-01-20 19:13:49	650	0.1875	47.875		3.45	
2025-01-20 18:57:34	650	0.1875	48.4375		3.45	
2025-01-20 18:41:19	650	0.1875	48.3125		3.45	
2025-01-20 18:25:04	650	0.1875	47.75		3.45	
2025-01-20 18:08:49	650	0.1875	47.75		3.45	
2025-01-20 17:52:34	650	0.1875	47.5		3.45	
2025-01-20 17:36:19	650	0.1875	47.125		3.45	
2025-01-20 17:20:03	650	0.1875	46.1875		3.45	
2025-01-20 17:03:48	650	0.1875	46		3.45	
2025-01-20 16:47:33	650	0.1875	45.4375		3.45	
2025-01-20 16:31:18	650	0.25	45.25		3.45	
2025-01-20 16:15:03	650	0.1875	44.8125		3.45	
2025-01-20 15:58:48	650	0.1875	44.5625		3.45	
2025-01-20 15:42:33	650	0.25	44.5625		3.45	
2025-01-20 15:26:17	650	0.25	44.9375		3.45	
2025-01-20 15:10:02	650	0.25	44.9375		3.45	
2025-01-20 14:53:47	650	0.3125	45.1875		3.45	
2025-01-20 14:37:32	650	0.25	45.875		3.45	
2025-01-20 14:23:28	650	0.1875	46		3.45	
2025-01-20 14:05:11	650	0.1875	46.0625		3.45	
2025-01-20 13:48:56	650	0.1875	46.5		3.45	
2025-01-20 13:32:41	650	0.0625	47.25		3.45	
2025-01-20 13:16:25	650	0	48		3.45	
2025-01-20 13:00:10	650	0.0625	47.9375		3.45	
2025-01-20 12:43:55	650	0.125	47.9375		3.45	
2025-01-20 12:27:40	650	0.0625	47.75		3.45	
2025-01-20 12:11:25	650	0.0625	48		3.45	
2025-01-20 11:55:10	650	0.0625	48.5625		3.45	
2025-01-20 11:38:55	650	0	48.75		3.45	
2025-01-20 11:22:39	650	0	49.25		3.45	
2025-01-20 11:06:24	650	0	49.875		3.45	
2025-01-20 10:50:09	650	0	49.875		3.45	
2025-01-20 10:33:56	650	0	49.9375		3.45	
2025-01-20 10:17:39	650	-0.125	49.875		3.45	
2025-01-20 10:01:24	650	-0.125	50.75		3.45	
2025-01-20 09:45:09	650	-0.3125	51.1875		3.45	
2025-01-20 09:28:54	650	-0.375	51.5		3.45	
2025-01-20 09:12:39	650	-0.5	51.875		3.45	
2025-01-20 08:56:24	650	-0.625	51.9375		3.45	
2025-01-20 08:40:09	650	-0.6875	52.625		3.45	
2025-01-20 08:23:55	650	-0.6875	53.4375		3.45	
2025-01-20 08:07:40	650	-0.8125	53.5		3.45	
2025-01-20 07:51:25	650	-0.8125	53.8125		3.45	
2025-01-20 07:35:10	650	-0.8125	54.625		3.45	
2025-01-20 07:18:55	650	-0.8125	55.8125		3.45	
2025-01-20 07:02:40	650	-0.8125	55.6875		3.45	
2025-01-20 06:46:25	650	-0.875	55.75		3.45	
2025-01-20 06:30:10	650	-0.875	55.25		3.45	
2025-01-20 06:13:56	650	-0.9375	54.625		3.45	
2025-01-20 05:57:41	650	-1	53.875		3.45	
2025-01-20 05:41:26	650	-1	53.125		3.45	
2025-01-20 05:25:11	650	-1.0625	52.75		3.45	
2025-01-20 05:08:56	650	-1.125	52.25		3.45	
2025-01-20 04:52:42	650	-1.0625	51.4375		3.45	
2025-01-20 04:36:27	650	-1.125	50.6875		3.45	
2025-01-20 04:20:12	650	-1.125	50.4375		3.45	
2025-01-20 04:03:57	650	-1.0625	50.25		3.45	
2025-01-20 03:47:42	650	-1	49.875		3.45	
2025-01-20 03:15:13	650	-1.125	49.125		3.45	
2025-01-20 02:58:58	650	-1.125	49.0625		3.45	
2025-01-20 02:42:43	650	-1.125	49.3125		3.45	
2025-01-20 02:26:28	650	-1.125	49.5		3.45	
2025-01-20 02:10:13	650	-1.125	49.5625		3.45	
2025-01-20 01:37:44	650	-1.125	49.875		3.45	
2025-01-20 01:21:29	650	-1.1875	49.625		3.45	
2025-01-20 01:05:14	650	-1.25	49.1875		3.45	
2025-01-20 00:48:59	650	-1.1875	48.8125		3.45	
2025-01-20 00:32:45	650	-1.25	48.8125		3.45	
2025-01-20 00:16:30	650	-1.1875	48.875		3.45	
2025-01-20 00:00:15	650	-1.1875	48.75		3.45	
2025-01-19 23:44:00	650	-1.1875	48.25		3.45	
2025-01-19 23:27:46	650	-1.25	48		3.45	
2025-01-19 23:11:31	650	-1.1875	48.375		3.45	
2025-01-19 22:55:16	650	-0.9375	49.5		3.45	
2025-01-19 22:39:01	650	-0.9375	49.375		3.45	
2025-01-19 22:22:46	650	-1	49.0625		3.45	
2025-01-19 22:06:32	650	-1	48.6875		3.45	
2025-01-19 21:50:17	650	-1.0625	47.875		3.45	
2025-01-19 21:34:02	650	-1	47.5625		3.45	
2025-01-19 21:17:47	650	-1	47.375		3.45	
2025-01-19 21:01:32	650	-0.875	48.0625		3.45	
2025-01-19 20:45:17	650	-0.9375	47.5625		3.45	
2025-01-19 20:29:03	650	-0.9375	47		3.45	
2025-01-19 20:12:48	650	-0.875	46.8125		3.45	
2025-01-19 19:56:33	650	-0.875	47		3.45	
2025-01-19 19:40:18	650	-0.6875	47.3125		3.45	
2025-01-19 19:07:48	650	-0.6875	45.8125		3.45	
2025-01-19 18:51:33	650	-0.5625	45.6875		3.45	
2025-01-19 18:35:18	650	-0.5	45.375		3.45	
2025-01-19 18:19:03	650	-0.4375	45.3125		3.45	
2025-01-19 18:02:48	650	-0.375	45.0625		3.45	
2025-01-19 17:30:18	650	-0.3125	44.875		3.45	
2025-01-19 17:14:03	650	-0.375	44.8125		3.45	
2025-01-19 16:57:48	650	-0.375	44.6875		3.45	
2025-01-19 16:41:33	650	-0.3125	44.6875		3.45	
2025-01-19 16:25:18	650	-0.3125	44.5625		3.45	
2025-01-19 16:09:03	650	-0.375	44.25		3.45	
2025-01-19 15:52:48	650	-0.3125	43.9375		3.45	
2025-01-19 15:36:33	650	-0.3125	43.375		3.45	
2025-01-19 15:20:18	650	-0.1875	43.375		3.45	
2025-01-19 15:04:03	650	-0.125	43.0625		3.45	
2025-01-19 14:47:48	650	-0.0625	42.6875		3.45	
2025-01-19 14:31:33	650	0	42.4375		3.45	
2025-01-19 14:15:18	650	0	42.625		3.45	
2025-01-19 13:59:03	650	0	41.6875		3.45	
2025-01-19 13:42:48	650	0.0625	41.9375		3.45	
2025-01-19 13:26:33	650	0.0625	42.125		3.45	
2025-01-19 13:10:17	650	0	42		3.45	
2025-01-19 12:54:02	650	0	41.875		3.45	
2025-01-19 12:37:47	650	0	41.4375		3.45	
2025-01-19 12:23:43	650	0.0625	41.375		3.45	
2025-01-19 12:05:26	650	0	42.25		3.45	
2025-01-19 11:49:11	650	-0.0625	42.0625		3.45	
2025-01-19 11:32:56	650	-0.0625	42.0625		3.45	
2025-01-19 11:16:41	650	-0.125	42.3125		3.45	
2025-01-19 11:00:26	650	-0.1875	42.5625		3.45	
2025-01-19 10:44:11	650	-0.375	42.375		3.45	
2025-01-19 10:27:56	650	-0.375	43		3.45	
2025-01-19 10:11:41	650	-0.4375	43.875		3.45	
2025-01-19 09:55:26	650	-0.4375	44.5625		3.45	
2025-01-19 09:39:11	650	-0.5	46.125		3.45	
2025-01-19 09:22:56	650	-0.5625	47.75		3.45	
2025-01-19 09:06:41	650	-0.6875	47.5625		3.45	
2025-01-19 08:50:26	650	-0.75	47.25		3.45	
2025-01-19 08:34:11	650	-0.875	47		3.45	
2025-01-19 08:17:57	650	-0.875	47.375		3.45	
2025-01-19 07:45:27	650	-0.8125	49.8125		3.45	
2025-01-19 07:29:12	650	-0.8125	50.625		3.45	
2025-01-19 07:12:57	650	-0.875	51.3125		3.45	
2025-01-19 06:56:42	650	-0.8125	52.125		3.45	
2025-01-19 06:40:27	650	-0.875	52		3.45	
2025-01-19 06:07:58	650	-0.875	52.25		3.45	
2025-01-19 05:51:43	650	-0.9375	53.125		3.45	
2025-01-19 05:35:28	650	-1	53.125		3.45	
2025-01-19 05:19:13	650	-1	52.9375		3.45	
2025-01-19 05:02:58	650	-1	52.9375		3.45	
2025-01-19 04:46:44	650	-1	53.4375		3.45	
2025-01-19 04:30:29	650	-1.0625	53.1875		3.45	
2025-01-19 04:14:14	650	-1.125	53.4375		3.45	
2025-01-19 03:57:59	650	-1	54		3.45	
2025-01-19 03:41:44	650	-0.9375	54.6875		3.45	
2025-01-19 03:25:29	650	-0.9375	55.1875		3.45	
2025-01-19 03:09:14	650	-0.875	54.5		3.45	
2025-01-19 02:53:00	650	-0.9375	54.375		3.45	
2025-01-19 02:36:45	650	-0.875	56.875		3.45	
2025-01-19 02:20:30	650	-0.8125	57.25		3.45	
2025-01-19 02:04:15	650	-0.9375	58		3.45	
2025-01-19 01:48:00	650	-0.8125	59.3125		3.45	
2025-01-19 01:31:45	650	-0.8125	58.375		3.45	
2025-01-19 01:15:30	650	-0.8125	56.8125		3.45	
2025-01-19 00:59:16	650	-0.875	57.0625		3.45	
2025-01-19 00:43:01	650	-0.8125	59.25		3.45	
2025-01-19 00:26:46	650	-0.75	59.875		3.45	
2025-01-19 00:10:31	650	-0.8125	59.625		3.45	
2025-01-18 23:38:01	650	-0.8125	60.5625		3.45	
2025-01-18 23:21:46	650	-0.75	60.625		3.45	
2025-01-18 23:05:31	650	-0.8125	60.25		3.45	
2025-01-18 22:49:17	650	-0.8125	59.875		3.45	
2025-01-18 22:33:02	650	-0.875	59.375		3.45	
2025-01-18 22:16:47	650	-0.875	58.875		3.45	
2025-01-18 22:00:32	650	-0.9375	58		3.45	
2025-01-18 21:44:17	650	-0.875	57		3.45	
2025-01-18 21:28:02	650	-0.875	56.0625		3.45	
2025-01-18 21:11:47	650	-0.9375	55.5		3.45	
2025-01-18 20:55:32	650	-0.75	55.5		3.45	
2025-01-18 20:39:18	650	-0.8125	54.875		3.45	
2025-01-18 20:23:03	650	-0.875	54.125		3.45	
2025-01-18 20:06:48	650	-0.9375	53.5		3.45	
2025-01-18 19:50:33	650	-0.6875	53.6875		3.45	
2025-01-18 19:34:18	650	-0.6875	53.1875		3.45	
2025-01-18 19:18:03	650	-0.75	52.1875		3.45	
2025-01-18 19:01:48	650	-0.625	51.6875		3.45	
2025-01-18 18:45:33	650	-0.625	51.8125		3.45	
2025-01-18 18:29:18	650	-0.5625	51.8125		3.45	
2025-01-18 18:13:03	650	-0.5625	50.75		3.45	
2025-01-18 17:56:49	650	-0.5	50.75		3.45	
2025-01-18 17:40:33	650	-0.4375	50.1875		3.45	
2025-01-18 17:24:19	650	-0.4375	49.875		3.45	
2025-01-18 17:08:04	650	-0.5	49.5		3.45	
2025-01-18 16:51:49	650	-0.3125	50.625		3.45	
2025-01-18 16:35:34	650	-0.3125	50.0625		3.45	
2025-01-18 16:19:19	650	-0.3125	49.5		3.45	
2025-01-18 16:03:04	650	-0.25	48.6875		3.45	
2025-01-18 15:30:34	650	-0.125	48.0625		3.45	
2025-01-18 15:14:19	650	-0.1875	47		3.45	
2025-01-18 14:58:04	650	-0.125	46.875		3.45	
2025-01-18 14:41:49	650	-0.125	46.75		3.45	
2025-01-18 14:25:34	650	-0.1875	45.8125		3.45	
2025-01-18 14:09:18	650	-0.125	46.75		3.45	
2025-01-18 13:53:03	650	-0.1875	45.8125		3.45	
2025-01-18 13:36:48	650	-0.125	45.75		3.45	
2025-01-18 13:20:33	650	-0.125	46.9375		3.45	
2025-01-18 13:04:18	650	-0.375	46.8125		3.45	
2025-01-18 12:48:03	650	-0.375	47.25		3.45	
2025-01-18 12:31:48	650	-0.375	48.1875		3.45	
2025-01-18 11:59:18	650	-0.5625	50.6875		3.45	
2025-01-18 11:43:04	650	-0.6875	52.8125		3.45	
2025-01-18 11:26:49	650	-0.875	54.5		3.45	
2025-01-18 11:10:34	650	-1	56.5		3.45	
2025-01-18 10:54:19	650	-1	58.5		3.45	
2025-01-18 10:38:04	650	-1.0625	60.0625		3.45	
2025-01-18 10:24:01	650	-1.375	60.9375		3.45	
2025-01-18 10:05:44	650	-1.375	63.9375		3.45	
2025-01-18 09:49:29	650	-1.375	65.5625		3.45	
2025-01-18 09:17:00	650	-1.625	67.375		3.45	
2025-01-18 09:00:45	650	-1.625	67.375		3.45	
2025-01-18 08:44:30	650	-1.6875	67.5625		3.45	
2025-01-18 08:28:16	650	-1.75	66.9375		3.45	
2025-01-18 08:12:01	650	-1.75	66.375		3.45	
2025-01-18 07:55:46	650	-1.75	65.75		3.45	
2025-01-18 07:39:32	650	-1.875	65.125		3.45	
2025-01-18 07:23:17	650	-1.9375	64.625		3.46	
2025-01-18 07:07:03	650	-1.9375	64.1875		3.45	
2025-01-18 06:50:48	650	-1.8125	64.375		3.45	
2025-01-18 06:34:33	650	-1.8125	64.5		3.45	
2025-01-18 06:18:19	650	-1.75	64.75		3.45	
2025-01-18 06:02:04	650	-1.625	65.25		3.45	
2025-01-18 05:45:49	650	-1.625	65.6875		3.45	
2025-01-18 05:29:35	650	-1.375	65.8125		3.45	
2025-01-18 05:13:20	650	-1.375	66.125		3.45	
2025-01-18 04:57:05	650	-1.25	66.25		3.45	
2025-01-18 04:40:50	650	-1.1875	66.4375		3.45	
2025-01-18 04:08:21	650	-1.25	66.25		3.45	
2025-01-18 03:52:06	650	-1.25	66.4375		3.45	
2025-01-18 03:35:51	650	-1.25	66.3125		3.45	
2025-01-18 03:19:37	650	-1.3125	66.4375		3.45	
2025-01-18 03:03:22	650	-1.3125	66.5		3.45	
2025-01-18 02:47:07	650	-1.4375	66.375		3.45	
2025-01-18 02:30:52	650	-1.5625	66.125		3.45	
2025-01-18 02:14:38	650	-1.5625	65.5		3.45	
2025-01-18 01:58:23	650	-1.625	65		3.45	
2025-01-18 01:42:08	650	-1.6875	64.6875		3.45	
2025-01-18 01:25:54	650	-1.625	64.6875		3.45	
2025-01-18 01:09:39	650	-1.6875	64.125		3.45	
2025-01-18 00:53:25	650	-1.6875	63.5		3.45	
2025-01-18 00:37:10	650	-1.75	63.375		3.45	
2025-01-18 00:20:55	650	-1.5	63.875		3.45	
2025-01-17 23:48:26	650	-1.5	63.25		3.45	
2025-01-17 23:32:11	650	-1.5	62.5625		3.45	
2025-01-17 23:15:56	650	-1.3125	62.4375		3.45	
2025-01-17 22:59:42	650	-1.4375	61.75		3.45	
2025-01-17 22:43:27	650	-1.375	61.4375		3.45	
2025-01-17 22:27:12	650	-1.375	61.625		3.45	
2025-01-17 22:10:57	650	-1.125	62		3.45	
2025-01-17 21:54:43	650	-1.125	61.9375		3.45	
2025-01-17 21:38:28	650	-1.125	62		3.45	
2025-01-17 21:22:13	650	-1.125	62.4375		3.45	
2025-01-17 21:05:58	650	-0.9375	62.375		3.45	
2025-01-17 20:49:43	650	-0.6875	61.6875		3.45	
2025-01-17 20:33:28	650	-0.5625	61.5		3.45	
2025-01-17 20:17:13	650	-0.375	61.6875		3.45	
2025-01-17 20:00:58	650	-0.3125	61.5		3.45	
2025-01-17 19:44:43	650	-0.25	61.5625		3.45	
2025-01-17 19:28:28	650	-0.3125	61.75		3.45	
2025-01-17 19:12:13	650	-0.3125	61.6875		3.45	
2025-01-17 18:55:58	650	-0.375	61.5		3.45	
2025-01-17 18:39:43	650	-0.5	60.8125		3.45	
2025-01-17 18:23:28	650	-0.4375	60.4375		3.45	
2025-01-17 18:07:13	650	-0.4375	60.3125		3.45	
2025-01-17 17:50:58	650	-0.4375	60.1875		3.45	
2025-01-17 17:34:43	650	-0.625	59.625		3.45	
2025-01-17 17:18:28	650	-0.5625	59.0625		3.45	
2025-01-17 16:45:58	650	-0.25	57.0625		3.45	
2025-01-17 16:29:43	650	0	56.8125		3.45	
2025-01-17 16:13:28	650	0.125	55.9375		3.45	
2025-01-17 15:57:13	650	0.3125	55.1875		3.45	
2025-01-17 15:40:58	650	0.4375	54.75		3.45	
2025-01-17 15:24:42	650	0.4375	53.5625		3.45	
2025-01-17 15:08:27	650	0.5625	53.0625		3.45	
2025-01-17 14:52:12	650	0.5625	52.5625		3.45	
2025-01-17 14:35:56	650	0.75	52		3.45	
2025-01-17 14:19:41	650	0.75	51.8125		3.45	
2025-01-17 14:03:26	650	0.75	51.75		3.45	
2025-01-17 13:47:11	650	0.75	52.3125		3.45	
2025-01-17 13:30:55	650	0.75	52.4375		3.45	
2025-01-17 13:14:40	650	0.75	51.9375		3.45	
2025-01-17 12:58:25	650	0.75	51.6875		3.45	
2025-01-17 12:42:09	650	0.6875	51.25		3.45	
2025-01-17 12:25:54	650	0.875	52.1875		3.45	
2025-01-17 12:09:39	650	0.8125	52.75		3.45	
2025-01-17 11:53:24	650	0.8125	53.9375		3.45	
2025-01-17 11:37:08	650	0.6875	54.625		3.45	
2025-01-17 11:20:53	650	0.625	56.1875		3.45	
2025-01-17 11:04:38	650	0.5625	56.4375		3.45	
2025-01-17 10:48:23	650	0.3125	57.125		3.45	
2025-01-17 10:15:52	650	0.125	58.875		3.45	
2025-01-17 09:59:37	650	0	59.375		3.45	
2025-01-17 09:43:22	650	0	60.4375		3.45	
2025-01-17 09:27:07	650	-0.0625	60.75		3.45	
2025-01-17 09:10:52	650	-0.0625	61.8125		3.45	
2025-01-17 08:54:37	650	0	62.75		3.45	
2025-01-17 08:38:22	650	0	62.75		3.45	
2025-01-17 08:24:18	650	0	62.875		3.45	
2025-01-17 08:06:00	650	0	62.4375		3.45	
2025-01-17 07:33:30	650	0.0625	62.5		3.45	
2025-01-17 07:01:00	650	0.25	62.1875		3.45	
2025-01-17 06:44:45	650	0.3125	61.75		3.45	
2025-01-17 06:28:29	650	0.1875	60.9375		3.45	
2025-01-17 06:12:14	650	0.5	59.9375		3.45	
2025-01-17 05:55:59	650	0.4375	58.375		3.45	
2025-01-17 05:23:28	650	0.875	55.3125		3.45	
2025-01-17 04:50:58	650	1.125	52.25		3.45	
2025-01-17 04:34:42	650	1.1875	50.8125		3.45	
2025-01-17 04:18:27	650	1.25	49.75		3.45	
2025-01-17 03:45:56	650	1.4375	46.8125		3.45	
2025-01-17 03:29:40	650	1.4375	45.4375		3.45	
2025-01-17 03:13:25	650	1.5625	43.75		3.45	
2025-01-17 02:57:09	650	1.875	43.875		3.45	
2025-01-17 02:40:54	650	1.875	43.6875		3.45	
2025-01-17 02:08:22	650	2	45.1875		3.45	
2025-01-17 01:52:07	650	1.9375	46.0625		3.45	
2025-01-17 01:35:51	650	2	47.625		3.45	
2025-01-17 01:19:36	650	1.9375	48.9375		3.45	
2025-01-17 01:03:20	650	1.9375	51.5		3.45	
2025-01-17 00:47:04	650	1.875	53.3125		3.45	
2025-01-17 00:30:49	650	1.8125	55.875		3.45	
2025-01-17 00:14:33	650	1.75	56.375		3.45	
2025-01-16 23:58:18	650	1.625	56.75		3.45	
2025-01-16 23:42:02	650	1.5625	57.4375		3.45	
2025-01-16 23:25:47	650	1.625	57.8125		3.45	
2025-01-16 22:53:15	650	1.625	57.375		3.45	
2025-01-16 22:37:00	650	1.625	57.1875		3.45	
2025-01-16 22:20:44	650	1.6875	57.625		3.45	
2025-01-16 22:04:29	650	1.75	57.75		3.45	
2025-01-16 21:48:13	650	1.8125	57.5625		3.45	
2025-01-16 21:31:58	650	1.75	57		3.45	
2025-01-16 21:15:42	650	1.8125	56.25		3.45	
2025-01-16 20:59:26	650	1.9375	56.125		3.45	
2025-01-16 20:43:11	650	1.9375	55.8125		3.45	
2025-01-16 20:26:55	650	2.125	56.0625		3.45	
2025-01-16 20:10:39	650	2	55.75		3.45	
2025-01-16 19:38:08	650	2.125	56		3.45	
2025-01-16 19:21:52	650	2.1875	55.8125		3.45	
2025-01-16 19:05:37	650	2.125	55.4375		3.45	
2025-01-16 18:49:21	650	2.0625	55.125		3.45	
2025-01-16 18:33:05	650	2.125	55.5		3.45	
2025-01-16 18:00:34	650	2.3125	55.5625		3.45	
2025-01-16 17:44:18	650	2.375	55.875		3.45	
2025-01-16 17:28:02	650	2.4375	55.5		3.45	
2025-01-16 17:11:47	650	2.5	55.125		3.45	
2025-01-16 16:55:31	650	2.5	54.5		3.45	
2025-01-16 16:22:59	650	2.6875	55		3.45	
2025-01-16 16:06:44	650	2.6875	54.8125		3.45	
2025-01-16 15:50:28	650	2.75	54		3.45	
2025-01-16 15:34:12	650	2.6875	52.9375		3.45	
2025-01-16 15:17:56	650	2.9375	53		3.45	
2025-01-16 15:01:40	650	2.9375	52.8125		3.45	
2025-01-16 14:45:24	650	3	52.875		3.45	
2025-01-16 14:29:08	650	3	52.6875		3.45	
2025-01-16 14:12:52	650	3	52.1875		3.45	
2025-01-16 13:56:37	650	2.8125	51.4375		3.45	
2025-01-16 13:40:21	650	2.875	50.8125		3.45	
2025-01-16 13:07:49	650	2.8125	49		3.45	
2025-01-16 12:51:33	650	2.875	48.3125		3.45	
2025-01-16 12:35:17	650	2.875	48.0625		3.45	
2025-01-16 12:19:01	650	2.875	47.4375		3.45	
2025-01-16 12:02:45	650	2.875	46		3.45	
2025-01-16 11:46:30	650	3	44.0625		3.45	
2025-01-16 11:30:14	650	3.125	42.875		3.45	
2025-01-16 11:13:58	650	3.25	40.5625		3.45	
2025-01-16 10:57:41	650	3.5625	39.6875		3.45	
2025-01-16 10:25:09	650	3.8125	40.0625		3.45	
2025-01-16 10:08:53	650	4.0625	40.125		3.45	
2025-01-16 09:52:37	650	4.1875	39.75		3.45	
2025-01-16 09:36:21	650	4.375	41.125		3.45	
2025-01-16 09:20:05	650	4.5625	43.6875		3.45	
2025-01-16 09:03:48	650	4.6875	47.3125		3.45	
2025-01-16 08:47:32	650	4.8125	50.125		3.45	
2025-01-16 08:31:16	650	4.9375	52.625		3.45	
2025-01-16 08:14:59	650	5.0625	54.1875		3.45	
2025-01-16 07:58:43	650	5.0625	55.375		3.45	
2025-01-16 07:42:27	650	5.1875	57		3.45	
2025-01-16 07:26:10	650	5.375	57.875		3.45	
2025-01-16 07:09:54	650	5.4375	58.3125		3.45	
2025-01-16 06:37:21	650	5.6875	59.3125		3.45	
2025-01-16 06:23:16	650	5.6875	59.5625		3.44	
2025-01-16 06:04:57	650	5.75	60.0625		3.45	
2025-01-16 05:48:41	650	5.75	60.1875		3.45	
2025-01-16 05:32:24	650	5.8125	60.8125		3.45	
2025-01-16 04:59:51	650	5.9375	61.0625		3.45	
2025-01-16 04:43:34	650	5.9375	60.9375		3.45	
2025-01-16 04:27:17	650	5.875	60.75		3.45	
2025-01-16 04:11:01	650	5.875	60.8125		3.45	
2025-01-16 03:54:44	650	5.9375	60.8125		3.45	
2025-01-16 03:38:28	650	5.9375	60.6875		3.45	
2025-01-16 03:22:11	650	5.9375	60.625		3.45	
2025-01-16 03:05:55	650	5.9375	60.4375		3.45	
2025-01-16 02:49:38	650	5.9375	60.375		3.45	
2025-01-16 02:33:21	650	6	60.3125		3.45	
2025-01-16 02:17:05	650	6.0625	60.3125		3.45	
2025-01-16 02:00:48	650	6	60.375		3.45	
2025-01-16 01:44:32	650	6	60.375		3.45	
2025-01-16 01:28:15	650	6	60.4375		3.45	
2025-01-16 01:11:58	650	6	60.4375		3.45	
2025-01-16 00:55:42	650	6	60.4375		3.45	
2025-01-16 00:39:25	650	6	60.5625		3.45	
2025-01-16 00:06:52	650	6	60.4375		3.45	
2025-01-15 23:50:35	650	6.0625	61.125		3.45	
2025-01-15 23:34:18	650	6.1875	61.875		3.45	
2025-01-15 23:18:02	650	6.25	62		3.45	
2025-01-15 23:01:45	650	6.3125	61.9375		3.45	
2025-01-15 22:29:12	650	6.4375	62		3.45	
2025-01-15 22:12:55	650	6.5	62		3.45	
2025-01-15 21:56:38	650	6.5625	62.0625		3.45	
2025-01-15 21:40:21	650	6.6875	62.1875		3.45	
2025-01-15 21:24:04	650	6.6875	62.3125		3.45	
2025-01-15 20:51:31	650	6.8125	62.625		3.44	
2025-01-15 20:35:14	650	6.875	62.875		3.45	
2025-01-15 20:18:57	650	6.9375	63.375		3.45	
2025-01-15 20:02:40	650	6.9375	63.4375		3.45	
2025-01-15 19:46:23	650	6.9375	63.375		3.45	
2025-01-15 19:13:50	650	6.9375	63.4375		3.45	
2025-01-15 18:57:33	650	6.9375	63.4375		3.44	
2025-01-15 18:41:16	650	7	63.4375		3.45	
2025-01-15 18:24:59	650	7.0625	63.375		3.45	
2025-01-15 18:08:42	650	7	63.125		3.45	
2025-01-15 17:52:25	650	7	63.125		3.45	
2025-01-15 17:36:08	650	7.0625	63		3.45	
2025-01-15 17:19:52	650	7.0625	63		3.44	
2025-01-15 17:03:35	650	7.0625	62.75		3.45	
2025-01-15 16:47:18	650	7.0625	62.5		3.44	
2025-01-15 16:31:01	650	7.0625	62.125		3.44	
2025-01-15 16:14:44	650	7.125	61.75		3.45	
2025-01-15 15:58:27	650	7.125	61.5625		3.45	
2025-01-15 15:42:10	650	7.125	61.3125		3.45	
2025-01-15 15:25:53	650	7.1875	61.125		3.45	
2025-01-15 15:09:36	650	7.1875	60.75		3.45	
2025-01-15 14:53:20	650	7.1875	60.6875		3.45	
2025-01-15 14:37:03	650	7.3125	62		3.44	
2025-01-15 14:20:46	650	7.375	62.875		3.45	
2025-01-15 14:04:29	650	7.3125	63.5		3.45	
2025-01-15 13:15:38	650	7.3125	66.5625		3.45	
2025-01-15 12:59:21	650	7.25	67.75		3.44	
2025-01-15 12:43:04	650	7.375	69.125		3.45	
2025-01-15 12:26:47	650	7.25	70.125		3.44	
2025-01-15 12:10:30	650	7.25	70.8125		3.44	
2025-01-15 11:54:13	650	7.25	71.5		3.45	
2025-01-15 11:37:56	650	7.0625	71.9375		3.45	
2025-01-15 11:21:39	650	7	72.375		3.45	
2025-01-15 11:05:22	650	6.9375	72.8125		3.45	
2025-01-15 10:49:06	650	6.8125	73.1875		3.45	
2025-01-15 10:32:49	650	6.75	73.4375		3.44	
2025-01-15 10:00:15	650	6.6875	74.125		3.44	
2025-01-15 09:43:58	650	6.75	74.3125		3.45	
2025-01-15 09:27:42	650	6.6875	74.3125		3.44	
2025-01-15 09:11:25	650	6.5625	74.1875		3.45	
2025-01-15 08:55:08	650	6.4375	74.125		3.45	
2025-01-15 08:38:51	650	6.3125	74.125		3.45	
2025-01-15 08:22:35	650	6.1875	74.0625		3.45	
2025-01-15 08:06:18	650	6.1875	73.875		3.45	
2025-01-15 07:50:01	650	6.125	73.5625		3.45	
2025-01-15 07:33:45	650	6.0625	73.25		3.45	
2025-01-15 07:17:28	650	6	73		3.45	
2025-01-15 07:01:12	650	6	72.9375		3.45	
2025-01-15 06:44:55	650	5.9375	72.8125		3.45	
2025-01-15 06:12:22	650	6.0625	73.0625		3.45	
2025-01-15 05:56:05	650	6.1875	73.1875		3.45	
2025-01-15 05:39:48	650	6.375	73.1875		3.45	
2025-01-15 05:23:31	650	6.4375	73		3.45	
2025-01-15 05:07:15	650	6.4375	72.9375		3.44	
2025-01-15 04:34:41	650	6.375	72.5625		3.45	
2025-01-15 04:20:36	650	6.375	72.625		3.44	
2025-01-15 04:02:18	650	6.3125	72.4375		3.45	
2025-01-15 03:46:01	650	6.3125	72.3125		3.45	
2025-01-15 03:29:44	650	6.3125	72.25		3.45	
2025-01-15 03:13:27	650	6.1875	71.8125		3.45	
2025-01-15 02:57:11	650	6.125	71.5		3.45	
2025-01-15 02:40:54	650	6.0625	71.25		3.45	
2025-01-15 02:24:38	650	6.0625	70.9375		3.45	
2025-01-15 02:08:21	650	6	70.5		3.45	
2025-01-15 01:52:04	650	6	70.375		3.45	
2025-01-15 01:19:31	650	5.9375	69.875		3.45	
2025-01-15 01:03:14	650	5.9375	69.6875		3.45	
2025-01-15 00:46:58	650	5.9375	69.5		3.45	
2025-01-15 00:30:41	650	5.9375	69.0625		3.45	
2025-01-15 00:14:25	650	5.875	68.625		3.45	
2025-01-14 23:41:51	650	5.8125	67.5		3.45	
2025-01-14 23:25:35	650	5.75	67.0625		3.45	
2025-01-14 23:09:18	650	5.6875	66.875		3.45	
2025-01-14 22:53:02	650	5.625	66.0625		3.45	
2025-01-14 22:36:54	650	5.625	65.5625		3.44	
2025-01-14 22:20:37	650	5.625	64.5625		3.45	
2025-01-14 22:04:21	650	5.5625	63.8125		3.45	
2025-01-14 21:31:48	650	5.5625	62.8125		3.45	
2025-01-14 21:15:31	650	5.5	61.875		3.45	
2025-01-14 20:59:15	650	5.4375	60.8125		3.45	
2025-01-14 20:26:42	650	5.1875	58.6875		3.45	
2025-01-14 20:10:25	650	5.0625	57.9375		3.45	
2025-01-14 19:54:09	650	5	57.125		3.45	
2025-01-14 19:37:53	650	4.8125	55.75		3.45	
2025-01-14 19:21:36	650	4.6875	53.5625		3.45	
2025-01-14 19:05:20	650	4.5625	51.375		3.45	
2025-01-14 18:49:04	650	4.5	50.3125		3.45	
2025-01-14 18:32:48	650	4.5	49		3.45	
2025-01-14 18:16:31	650	4.5	47.25		3.45	
2025-01-14 18:00:15	650	4.5	45.375		3.45	
2025-01-14 17:43:59	650	4.5	44.25		3.45	
2025-01-14 17:11:26	650	4.6875	42.8125		3.45	
2025-01-14 16:55:10	650	4.75	41.1875		3.45	
2025-01-14 16:38:53	650	4.6875	40.1875		3.45	
2025-01-14 16:22:37	650	4.75	39.6875		3.45	
2025-01-14 16:06:21	650	4.8125	38.75		3.45	
2025-01-14 15:33:48	650	4.875	38.875		3.45	
2025-01-14 15:17:31	650	4.875	38.9375		3.45	
2025-01-14 15:01:15	650	5	39.1875		3.45	
2025-01-14 14:28:42	650	5.1875	40.375		3.45	
2025-01-14 13:56:09	650	5.3125	41.875		3.45	
2025-01-14 13:39:53	650	5.4375	42.25		3.45	
2025-01-14 13:23:36	650	5.75	43.375		3.45	
2025-01-14 13:07:19	650	5.6875	43.5		3.45	
2025-01-14 12:51:03	650	5.3125	44.3125		3.45	
2025-01-14 12:34:46	650	4.8125	43.4375		3.45	
2025-01-14 12:18:30	650	4.3125	44.0625		3.45	
2025-01-14 12:02:14	650	3.875	44.125		3.45	
2025-01-14 11:45:58	650	3.5	44.1875		3.45	
2025-01-14 11:29:42	650	3.3125	44.125		3.45	
2025-01-14 11:13:26	650	3	44.5		3.45	
2025-01-14 10:40:54	650	2.4375	44.375		3.45	
2025-01-14 10:24:38	650	1.8125	44		3.45	
2025-01-14 10:08:23	650	1.5625	45		3.45	
2025-01-14 09:52:07	650	1.375	46		3.45	
2025-01-14 09:35:52	650	1.3125	46.0625		3.45	
2025-01-14 09:03:21	650	1	44.8125		3.45	
2025-01-14 08:47:05	650	0.8125	45.125		3.45	
2025-01-14 08:30:50	650	0.6875	45.0625		3.45	
2025-01-14 08:14:34	650	0.5	45.1875		3.45	
2025-01-14 07:58:19	650	0.375	45.5		3.45	
2025-01-14 07:42:04	650	0.1875	45.875		3.45	
2025-01-14 07:25:49	650	0.0625	46.25		3.45	
2025-01-14 07:09:33	650	0	46.5625		3.45	
2025-01-14 06:53:18	650	0	46.8125		3.45	
2025-01-14 06:37:03	650	-0.0625	47.3125		3.45	
2025-01-14 06:20:48	650	-0.25	47.75		3.45	
2025-01-14 06:04:33	650	-0.3125	47.75		3.45	
2025-01-14 05:48:18	650	-0.375	47.875		3.45	
2025-01-14 05:32:03	650	-0.5	48.125		3.45	
2025-01-14 05:15:48	650	-0.625	48.5625		3.45	
2025-01-14 04:59:32	650	-0.5	48.875		3.45	
2025-01-14 04:43:17	650	-0.4375	49.5		3.45	
2025-01-14 04:27:02	650	-0.4375	49.0625		3.45	
2025-01-14 04:10:47	650	-0.5	49.5625		3.45	
2025-01-14 03:54:32	650	-0.375	49.375		3.45	
2025-01-14 03:38:17	650	-0.5	49.1875		3.45	
2025-01-14 03:22:02	650	-0.6875	48.625		3.45	
2025-01-14 03:05:47	650	-0.8125	48.375		3.45	
2025-01-14 02:49:32	650	-1.0625	47.4375		3.45	
2025-01-14 02:33:17	650	-1.125	47.1875		3.45	
2025-01-14 02:19:14	650	-1.1875	46.625		3.45	
2025-01-14 02:00:57	650	-1.375	46.1875		3.45	
2025-01-14 01:44:42	650	-1.5625	45.75		3.45	
2025-01-14 01:28:27	650	-1.5	45.6875		3.45	
2025-01-14 01:12:12	650	-1.5	45.5625		3.45	
2025-01-14 00:55:57	650	-1.4375	45.5		3.45	
2025-01-14 00:23:28	650	-1.375	45.4375		3.45	
2025-01-14 00:07:13	650	-1.375	45.4375		3.45	
2025-01-13 23:50:58	650	-1.25	45.375		3.45	
2025-01-13 23:34:43	650	-1.25	45.25		3.45	
2025-01-13 23:18:28	650	-1.25	45.3125		3.45	
2025-01-13 23:02:14	650	-1.125	45.1875		3.45	
2025-01-13 22:45:59	650	-1.0625	45.25		3.45	
2025-01-13 22:29:44	650	-0.875	45.1875		3.45	
2025-01-13 22:13:29	650	-0.8125	45.25		3.45	
2025-01-13 21:57:14	650	-0.75	45.25		3.45	
2025-01-13 21:40:59	650	-0.5625	45.0625		3.45	
2025-01-13 21:24:44	650	-0.5	45.3125		3.45	
2025-01-13 21:08:28	650	-0.5	45.125		3.45	
2025-01-13 20:52:13	650	-0.375	45.0625		3.45	
2025-01-13 20:35:58	650	-0.25	45.0625		3.45	
2025-01-13 20:03:28	650	0	45.125		3.45	
2025-01-13 19:47:13	650	0.0625	45		3.45	
2025-01-13 19:30:58	650	0.1875	44.875		3.45	
2025-01-13 19:14:42	650	0.25	44.4375		3.45	
2025-01-13 18:58:27	650	0.4375	44.25		3.45	
2025-01-13 18:25:56	650	0.625	44.3125		3.45	
2025-01-13 18:09:41	650	0.8125	44.375		3.45	
2025-01-13 17:53:25	650	1	44.75		3.45	
2025-01-13 17:37:10	650	1.1875	45.3125		3.45	
2025-01-13 17:20:54	650	1.5	46.0625		3.45	
2025-01-13 16:48:23	650	2.1875	47.125		3.45	
2025-01-13 16:32:07	650	2.375	47.4375		3.45	
2025-01-13 16:15:52	650	2.5625	46.875		3.45	
2025-01-13 15:43:20	650	3.375	48.875		3.45	
2025-01-13 15:10:47	650	3.9375	52.375		3.45	
2025-01-13 14:54:31	650	4.1875	54.1875		3.45	
2025-01-13 14:38:15	650	4.625	53.9375		3.45	
2025-01-13 14:21:58	650	5.0625	55.0625		3.45	
2025-01-13 14:05:42	650	5.25	54.375		3.45	
2025-01-13 13:49:25	650	5.125	54.4375		3.45	
2025-01-13 13:33:09	650	5.0625	54.375		3.45	
2025-01-13 13:16:52	650	5.25	53.25		3.45	
2025-01-13 13:00:36	650	5.4375	53.3125		3.45	
2025-01-13 12:28:03	650	5.25	46.875		3.45	
2025-01-13 11:55:30	650	4.8125	44.875		3.45	
2025-01-13 11:39:14	650	4.25	40		3.45	
2025-01-13 11:22:58	650	3.5625	36.6875		3.45	
2025-01-13 11:06:42	650	2.6875	38.3125		3.45	
2025-01-13 10:50:26	650	2.1875	46.9375		3.45	
2025-01-13 10:34:11	650	1.875	50.1875		3.45	
2025-01-13 10:17:55	650	1.5	50.3125		3.45	
2025-01-13 10:01:40	650	1.25	49.4375		3.45	
2025-01-13 09:45:24	650	1.1875	48.6875		3.45	
2025-01-13 09:29:09	650	1.125	47.875		3.45	
2025-01-13 09:12:53	650	1.3125	49.75		3.45	
2025-01-13 08:40:22	650	1	53.125		3.45	
2025-01-13 08:24:07	650	0.875	54.125		3.45	
2025-01-13 08:07:52	650	0.6875	55.6875		3.45	
2025-01-13 07:51:36	650	0.625	57.25		3.45	
2025-01-13 07:35:21	650	0.4375	58.9375		3.45	
2025-01-13 07:02:51	650	0.25	60.625		3.45	
2025-01-13 06:46:36	650	0	60.125		3.45	
2025-01-13 06:30:21	650	-0.4375	57.8125		3.45	
2025-01-13 06:14:06	650	-0.625	57.1875		3.45	
2025-01-13 05:57:51	650	-0.5625	57.1875		3.45	
2025-01-13 05:25:21	650	-0.5	57.1875		3.45	
2025-01-13 05:09:06	650	-0.375	56.875		3.45	
2025-01-13 04:52:51	650	-0.5	56.5		3.45	
2025-01-13 04:36:36	650	-0.5	56.375		3.45	
2025-01-13 04:20:21	650	-0.8125	54.125		3.45	
2025-01-13 04:04:06	650	-0.8125	54.125		3.45	
2025-01-13 03:47:51	650	-0.75	54		3.45	
2025-01-13 03:31:36	650	-0.625	54.5		3.45	
2025-01-13 03:15:21	650	-0.5	53.25		3.45	
2025-01-13 02:59:06	650	-0.4375	52.4375		3.45	
2025-01-13 02:42:51	650	-0.4375	51.0625		3.45	
2025-01-13 02:10:20	650	-0.125	51.25		3.45	
2025-01-13 01:54:05	650	0	51.5		3.45	
2025-01-13 01:37:50	650	0.0625	50.4375		3.45	
2025-01-13 01:21:35	650	0.125	48.75		3.45	
2025-01-13 01:05:20	650	0.375	48.8125		3.45	
2025-01-13 00:32:49	650	0.875	47.8125		3.45	
2025-01-13 00:18:45	650	0.9375	46.4375		3.45	
2025-01-13 00:00:27	650	1.375	46		3.45	
2025-01-12 23:44:12	650	1.875	46.5		3.45	
2025-01-12 23:27:56	650	2.0625	49		3.45	
2025-01-12 23:11:41	650	2	49.0625		3.45	
2025-01-12 22:55:25	650	1.9375	48.9375		3.45	
2025-01-12 22:39:09	650	1.8125	49.875		3.45	
2025-01-12 22:22:54	650	1.5625	50.75		3.45	
2025-01-12 22:06:38	650	1.3125	50.375		3.45	
2025-01-12 21:50:23	650	0.9375	48.6875		3.45	
2025-01-12 21:17:52	650	0.5	43.875		3.45	
2025-01-12 21:01:37	650	0.6875	43.3125		3.45	
2025-01-12 20:45:21	650	0.875	42.4375		3.45	
2025-01-12 20:29:06	650	1.125	42.0625		3.45	
2025-01-12 20:12:50	650	1.5	42.1875		3.45	
2025-01-12 19:40:19	650	2.3125	40.9375		3.45	
2025-01-12 19:24:03	650	2.8125	40.125		3.45	
2025-01-12 19:07:47	650	3.125	39.625		3.45	
2025-01-12 18:51:31	650	3.1875	39.5625		3.45	
2025-01-12 18:35:15	650	3.0625	39.9375		3.45	
2025-01-12 18:02:43	650	2.8125	41.1875		3.45	
2025-01-12 17:46:28	650	2.5625	41.9375		3.45	
2025-01-12 17:30:12	650	2.4375	42.3125		3.45	
2025-01-12 17:13:56	650	2.375	42.8125		3.45	
2025-01-12 16:57:40	650	2.1875	41.875		3.45	
2025-01-12 16:25:09	650	2.3125	41.8125		3.45	
2025-01-12 16:08:53	650	2.5	41.5625		3.45	
2025-01-12 15:52:37	650	3	41.5		3.45	
2025-01-12 15:36:21	650	3.5625	41.8125		3.45	
2025-01-12 15:20:05	650	4.0625	42.1875		3.45	
2025-01-12 14:47:32	650	4.6875	42.5625		3.45	
2025-01-12 14:31:16	650	5.0625	42.875		3.45	
2025-01-12 14:14:59	650	5.6875	43.875		3.45	
2025-01-12 13:58:43	650	5.6875	43.9375		3.45	
2025-01-12 13:42:26	650	5.75	45.25		3.45	
2025-01-12 13:26:10	650	5.6875	45.3125		3.45	
2025-01-12 13:09:53	650	5.625	44.75		3.45	
2025-01-12 12:53:36	650	5.75	45.1875		3.45	
2025-01-12 12:37:20	650	5.4375	45.1875		3.45	
2025-01-12 12:21:03	650	5.0625	42.375		3.45	
2025-01-12 12:04:47	650	4.9375	42.625		3.45	
2025-01-12 11:48:31	650	4.8125	41.625		3.45	
2025-01-12 11:32:14	650	4.625	40.3125		3.45	
2025-01-12 11:15:58	650	4.4375	39.375		3.45	
2025-01-12 10:59:42	650	4.0625	39.875		3.45	
2025-01-12 10:27:10	650	3.5	38.75		3.45	
2025-01-12 10:10:54	650	3.1875	38.625		3.45	
2025-01-12 09:54:38	650	2.875	38.8125		3.45	
2025-01-12 09:38:22	650	2.625	39.375		3.45	
2025-01-12 09:22:06	650	2.4375	40		3.45	
2025-01-12 09:05:51	650	2.25	43.625		3.45	
2025-01-12 08:49:35	650	2	46.5625		3.45	
2025-01-12 08:33:19	650	1.75	47.875		3.45	
2025-01-12 08:17:04	650	1.5	50.125		3.45	
2025-01-12 08:00:48	650	1.0625	48.5		3.45	
2025-01-12 07:44:33	650	0.75	47		3.45	
2025-01-12 07:12:02	650	0.6875	42.75		3.45	
2025-01-12 06:39:31	650	1.5	42.125		3.45	
2025-01-12 06:23:16	650	1.5625	41.5		3.45	
2025-01-12 06:07:00	650	1.6875	41.3125		3.45	
2025-01-12 05:50:45	650	1.75	41.1875		3.45	
2025-01-12 05:34:29	650	1.75	41.25		3.45	
2025-01-12 05:01:58	650	1.6875	41.25		3.45	
2025-01-12 04:45:42	650	1.6875	41.25		3.45	
2025-01-12 04:29:26	650	1.9375	40.9375		3.45	
2025-01-12 04:13:11	650	1.9375	41		3.45	
2025-01-12 03:56:55	650	1.9375	40.8125		3.45	
2025-01-12 03:24:24	650	1.9375	40.5625		3.45	
2025-01-12 03:08:08	650	1.9375	40.4375		3.45	
2025-01-12 02:51:53	650	1.875	40.3125		3.45	
2025-01-12 02:35:37	650	1.8125	40.1875		3.45	
2025-01-12 02:19:21	650	1.8125	40.0625		3.45	
2025-01-12 01:46:50	650	1.625	42.125		3.45	
2025-01-12 01:30:35	650	1.5625	43.25		3.45	
2025-01-12 01:14:19	650	1.4375	43.5		3.45	
2025-01-12 00:58:04	650	1.4375	43.9375		3.45	
2025-01-12 00:41:48	650	1.25	42.625		3.45	
2025-01-12 00:09:17	650	1.4375	41.375		3.45	
2025-01-11 23:53:02	650	1.75	41.125		3.45	
2025-01-11 23:36:46	650	1.9375	40.9375		3.45	
2025-01-11 23:20:30	650	1.9375	40.875		3.45	
2025-01-11 23:04:15	650	1.9375	40.6875		3.45	
2025-01-11 22:47:59	650	1.875	41.3125		3.45	
2025-01-11 22:31:43	650	1.8125	42.375		3.45	
2025-01-11 22:17:39	650	1.6875	45.9375		3.45	
2025-01-11 21:59:22	650	1.5	47.6875		3.45	
2025-01-11 21:43:06	650	1.25	47.4375		3.45	
2025-01-11 21:26:51	650	1.3125	47.9375		3.45	
2025-01-11 21:10:35	650	1.25	47.75		3.45	
2025-01-11 20:54:20	650	1.25	47.375		3.45	
2025-01-11 20:38:04	650	1.25	47.875		3.45	
2025-01-11 20:21:49	650	1	46.0625		3.45	
2025-01-11 20:05:33	650	1	45.0625		3.45	
2025-01-11 19:49:18	650	0.9375	43.875		3.45	
2025-01-11 19:33:02	650	1.25	43.75		3.45	
2025-01-11 19:16:47	650	1.6875	43.5625		3.45	
2025-01-11 19:00:31	650	1.9375	43.6875		3.45	
2025-01-11 18:44:16	650	2.0625	42.375		3.45	
2025-01-11 18:28:00	650	2.1875	40.9375		3.45	
2025-01-11 18:11:44	650	2.6875	40.3125		3.45	
2025-01-11 17:55:28	650	3.1875	39.6875		3.45	
2025-01-11 17:39:12	650	3.4375	39.5625		3.45	
2025-01-11 17:22:56	650	3.5625	39.6875		3.45	
2025-01-11 17:06:40	650	3.625	39.75		3.45	
2025-01-11 16:50:24	650	3.75	40.0625		3.45	
2025-01-11 16:34:08	650	3.8125	41.125		3.45	
2025-01-11 16:17:52	650	3.75	41.625		3.45	
2025-01-11 16:01:36	650	3.5625	40.9375		3.45	
2025-01-11 15:45:20	650	3.5625	40.625		3.45	
2025-01-11 15:29:03	650	3.75	40.875		3.45	
2025-01-11 15:12:47	650	3.625	40		3.45	
2025-01-11 14:56:31	650	3.9375	40.5625		3.45	
2025-01-11 14:40:15	650	4.3125	41.1875		3.45	
2025-01-11 14:23:59	650	5	43.25		3.45	
2025-01-11 14:07:42	650	5.4375	40.625		3.45	
2025-01-11 13:51:25	650	5.5625	40.75		3.45	
2025-01-11 13:35:09	650	5.3125	41.25		3.45	
2025-01-11 13:18:53	650	5.0625	39.875		3.45	
2025-01-11 13:02:36	650	4.9375	39.75		3.45	
2025-01-11 12:46:20	650	4.4375	38		3.45	
2025-01-11 12:30:04	650	4.625	37.75		3.45	
2025-01-11 12:13:47	650	4.5625	36.3125		3.45	
2025-01-11 11:57:31	650	4.1875	35.375		3.45	
2025-01-11 11:41:15	650	3.3125	39.1875		3.45	
2025-01-11 11:08:44	650	2	55.4375		3.45	
2025-01-11 10:52:28	650	1.5625	61.25		3.45	
2025-01-11 10:36:12	650	1.125	65.875		3.45	
2025-01-11 10:19:57	650	0.6875	68.0625		3.45	
2025-01-11 10:03:42	650	0.125	67.75		3.45	
2025-01-11 09:47:27	650	-0.5	65.8125		3.45	
2025-01-11 09:31:12	650	-1.1875	62.875		3.45	
2025-01-11 09:14:57	650	-1.4375	61.125		3.45	
2025-01-11 08:58:42	650	-1.5625	59.75		3.45	
2025-01-11 08:42:28	650	-1.8125	57.6875		3.45	
2025-01-11 08:26:13	650	-1.8125	57.4375		3.46	
2025-01-11 08:09:58	650	-1.875	57.5625		3.46	
2025-01-11 07:53:44	650	-1.6875	58.5625		3.45	
2025-01-11 07:37:29	650	-1.625	59.3125		3.46	
2025-01-11 07:21:14	650	-1.5	59.625		3.45	
2025-01-11 07:05:00	650	-1.5	60		3.45	
2025-01-11 06:48:45	650	-1.3125	61.4375		3.45	
2025-01-11 06:00:01	650	-1.5625	56.5		3.46	
2025-01-11 05:43:46	650	-1.5	56.875		3.45	
2025-01-11 05:27:31	650	-1.5	56.75		3.46	
2025-01-11 05:11:16	650	-1.5	56.25		3.46	
2025-01-11 04:55:02	650	-1.375	57.25		3.45	
2025-01-11 04:38:47	650	-1.1875	58.375		3.45	
2025-01-11 04:22:32	650	-1.3125	57.75		3.45	
2025-01-11 04:06:17	650	-1.25	58.25		3.45	
2025-01-11 03:50:02	650	-1.125	58.5625		3.45	
2025-01-11 03:33:48	650	-1.1875	58.375		3.45	
2025-01-11 03:17:33	650	-1.1875	58		3.45	
2025-01-11 03:01:18	650	-1.0625	58.25		3.45	
2025-01-11 02:45:03	650	-1.0625	58.375		3.46	
2025-01-11 02:28:48	650	-1	58.375		3.45	
2025-01-11 02:12:33	650	-0.875	58.1875		3.45	
2025-01-11 01:56:18	650	-0.75	59.125		3.45	
2025-01-11 01:23:48	650	-0.5625	59.3125		3.45	
2025-01-11 01:07:33	650	-0.5	59.75		3.45	
2025-01-11 00:51:18	650	-0.3125	60.0625		3.45	
2025-01-11 00:35:03	650	-0.3125	59.75		3.45	
2025-01-11 00:18:48	650	0	60.3125		3.45	
2025-01-10 23:46:18	650	0.1875	60.375		3.45	
2025-01-10 23:30:03	650	0.3125	59.8125		3.45	
2025-01-10 23:13:47	650	0.125	57.3125		3.45	
2025-01-10 22:57:32	650	0.4375	58		3.45	
2025-01-10 22:41:17	650	0.5625	57.8125		3.45	
2025-01-10 22:08:46	650	0.75	57.125		3.45	
2025-01-10 21:52:31	650	0.6875	56.0625		3.45	
2025-01-10 21:36:16	650	0.75	55.1875		3.45	
2025-01-10 21:20:00	650	0.8125	54.125		3.45	
2025-01-10 21:03:45	650	0.9375	52.875		3.45	
2025-01-10 20:47:29	650	1	50.75		3.45	
2025-01-10 20:31:14	650	1.1875	50.375		3.45	
2025-01-10 20:17:10	650	1.5	51.125		3.45	
2025-01-10 19:58:52	650	1.6875	52.625		3.45	
2025-01-10 19:26:21	650	1.75	50.375		3.45	
2025-01-10 18:53:50	650	2	47.8125		3.45	
2025-01-10 18:37:34	650	2.1875	46.8125		3.45	
2025-01-10 18:21:18	650	2.375	45.1875		3.45	
2025-01-10 18:05:03	650	2.5625	43.4375		3.45	
2025-01-10 17:48:47	650	2.75	43.9375		3.45	
2025-01-10 17:16:15	650	2.8125	43.25		3.45	
2025-01-10 16:59:59	650	2.75	44.25		3.45	
2025-01-10 16:43:43	650	2.625	43.25		3.45	
2025-01-10 16:11:12	650	2.875	42.125		3.45	
2025-01-10 15:54:56	650	3	41.375		3.45	
2025-01-10 15:38:40	650	3.125	40.9375		3.45	
2025-01-10 15:22:24	650	3.25	41.25		3.45	
2025-01-10 15:06:08	650	4	43.75		3.45	
2025-01-10 14:49:51	650	4.4375	48.5625		3.45	
2025-01-10 14:33:35	650	4.6875	52.5		3.45	
2025-01-10 14:01:02	650	5.1875	52.9375		3.45	
2025-01-10 13:44:46	650	5.4375	52		3.45	
2025-01-10 13:28:29	650	5.6875	53		3.45	
2025-01-10 13:12:13	650	5.6875	52.0625		3.45	
2025-01-10 12:55:56	650	5.4375	52.125		3.45	
2025-01-10 12:23:23	650	5.0625	51.4375		3.45	
2025-01-10 12:07:06	650	4.8125	50.3125		3.45	
2025-01-10 11:50:50	650	4.6875	49.375		3.45	
2025-01-10 11:34:34	650	4.25	48.0625		3.45	
2025-01-10 11:18:18	650	3.6875	45.5		3.45	
2025-01-10 11:02:02	650	3.1875	43.375		3.45	
2025-01-10 10:45:46	650	2.875	42.9375		3.45	
2025-01-10 10:29:30	650	2.5	41.5		3.45	
2025-01-10 10:13:14	650	2.25	40.625		3.45	
2025-01-10 09:56:59	650	1.875	40.5		3.45	
2025-01-10 09:40:43	650	1.5625	40.5625		3.45	
2025-01-10 09:08:12	650	1.125	41.9375		3.45	
2025-01-10 08:51:57	650	1	42.4375		3.45	
2025-01-10 08:35:41	650	0.9375	43.125		3.45	
2025-01-10 08:19:26	650	0.875	43.625		3.45	
2025-01-10 08:03:10	650	0.8125	44.875		3.45	
2025-01-10 07:46:55	650	0.75	44.875		3.45	
2025-01-10 07:30:40	650	0.625	43.625		3.45	
2025-01-10 07:14:24	650	0.75	42.4375		3.45	
2025-01-10 06:58:09	650	1	42.25		3.45	
2025-01-10 06:41:53	650	1.125	42.9375		3.45	
2025-01-10 06:25:38	650	1.3125	43.9375		3.45	
2025-01-10 05:53:07	650	1.4375	46.125		3.45	
2025-01-10 05:36:51	650	1.5	45.125		3.45	
2025-01-10 05:20:36	650	1.6875	43.9375		3.45	
2025-01-10 05:04:20	650	1.875	44.375		3.45	
2025-01-10 04:48:04	650	2	46.0625		3.45	
2025-01-10 04:31:49	650	2.125	48.8125		3.45	
2025-01-10 04:15:33	650	2	49.375		3.45	
2025-01-10 03:59:17	650	2.125	50.25		3.45	
2025-01-10 03:43:02	650	2.0625	50.5625		3.45	
2025-01-10 03:26:46	650	2.0625	48.375		3.45	
2025-01-10 03:10:30	650	2.3125	49.1875		3.45	
2025-01-10 02:37:59	650	2.1875	47.5		3.45	
2025-01-10 02:21:43	650	2.25	46.625		3.45	
2025-01-10 02:05:27	650	2.3125	45.6875		3.45	
2025-01-10 01:49:12	650	2.4375	46.3125		3.45	
2025-01-10 01:32:56	650	2.375	48.625		3.45	
2025-01-10 01:00:24	650	1.9375	49.5		3.45	
2025-01-10 00:44:09	650	1.8125	46.4375		3.45	
2025-01-10 00:27:53	650	2	44.0625		3.45	
2025-01-10 00:11:37	650	2.125	42.4375		3.45	
2025-01-09 23:55:22	650	2.25	41.375		3.45	
2025-01-09 23:22:50	650	2	41.375		3.45	
2025-01-09 23:06:34	650	1.8125	41.625		3.45	
2025-01-09 22:50:19	650	2	41.5625		3.45	
2025-01-09 22:34:03	650	1.875	41.5		3.45	
2025-01-09 22:17:47	650	1.9375	41.125		3.45	
2025-01-09 22:01:32	650	1.75	40.5625		3.45	
2025-01-09 21:45:16	650	1.5	40.75		3.45	
2025-01-09 21:29:01	650	1.1875	42.5		3.45	
2025-01-09 21:12:45	650	1.1875	44.1875		3.45	
2025-01-09 20:56:30	650	1.1875	46.1875		3.45	
2025-01-09 20:40:14	650	1.1875	46.75		3.45	
2025-01-09 20:07:43	650	1.3125	45.4375		3.45	
2025-01-09 19:51:28	650	1.3125	43.9375		3.45	
2025-01-09 19:35:12	650	1.375	42.5625		3.45	
2025-01-09 19:18:56	650	1.75	42.75		3.45	
2025-01-09 18:30:10	650	1.75	41.8125		3.45	
2025-01-09 18:16:05	650	1.875	41.75		3.45	
2025-01-09 17:57:48	650	1.9375	41.8125		3.45	
2025-01-09 17:41:32	650	2.0625	41.75		3.45	
2025-01-09 17:25:16	650	2.25	41.625		3.45	
2025-01-09 16:52:44	650	3	42.0625		3.45	
2025-01-09 16:36:28	650	3.5	45.0625		3.45	
2025-01-09 16:20:12	650	3.5625	47		3.45	
2025-01-09 16:03:56	650	3.75	46.375		3.45	
2025-01-09 15:47:40	650	4.25	47.75		3.45	
2025-01-09 15:31:24	650	4.5	50.4375		3.45	
2025-01-09 15:15:07	650	4.9375	54.125		3.45	
2025-01-09 14:58:51	650	5.0625	53.875		3.45	
2025-01-09 14:42:34	650	5.3125	54.25		3.45	
2025-01-09 14:26:18	650	5.6875	51.875		3.45	
2025-01-09 14:10:01	650	5.75	53		3.45	
2025-01-09 13:37:28	650	5.9375	52.0625		3.45	
2025-01-09 13:21:11	650	5.9375	46.625		3.45	
2025-01-09 13:04:55	650	5.9375	45		3.45	
2025-01-09 12:48:38	650	5.6875	44.6875		3.45	
2025-01-09 12:32:22	650	5.125	40.4375		3.45	
2025-01-09 11:59:49	650	4.25	37.875		3.45	
2025-01-09 11:43:33	650	3.5625	37.8125		3.45	
2025-01-09 10:54:46	650	1.9375	45.125		3.45	
2025-01-09 10:38:30	650	2.0625	47.875		3.45	
2025-01-09 10:22:14	650	2.125	52.0625		3.45	
2025-01-09 10:05:59	650	1.9375	52.625		3.45	
2025-01-09 09:49:43	650	1.75	52.5		3.45	
2025-01-09 09:33:27	650	1.625	52.5625		3.45	
2025-01-09 09:17:12	650	1.5	52.4375		3.45	
2025-01-09 09:00:56	650	1.5	52.625		3.45	
2025-01-09 08:44:41	650	1.4375	53		3.45	
2025-01-09 08:28:25	650	1.375	53.1875		3.45	
2025-01-09 08:12:10	650	1.3125	53.0625		3.45	
2025-01-09 07:55:54	650	1.1875	53.0625		3.45	
2025-01-09 07:39:39	650	1.125	53.5		3.45	
2025-01-09 07:07:08	650	0.9375	53.3125		3.45	
2025-01-09 06:50:53	650	0.875	53.5625		3.45	
2025-01-09 06:34:37	650	0.8125	53.625		3.45	
2025-01-09 06:18:22	650	0.75	54		3.45	
2025-01-09 06:02:07	650	0.6875	54.3125		3.45	
2025-01-09 05:29:36	650	0.5625	54.0625		3.45	
2025-01-09 05:13:21	650	0.5	53.0625		3.45	
2025-01-09 04:57:05	650	0.375	53.125		3.45	
2025-01-09 04:40:50	650	0.375	53.25		3.45	
2025-01-09 04:24:35	650	0.25	53.375		3.45	
2025-01-09 04:08:20	650	0.1875	53.875		3.45	
2025-01-09 03:52:05	650	-0.0625	48.1875		3.45	
2025-01-09 03:35:49	650	-0.0625	46.8125		3.45	
2025-01-09 03:19:34	650	0	46.875		3.45	
2025-01-09 03:03:19	650	0.1875	45.6875		3.45	
2025-01-09 02:47:04	650	0.375	45.75		3.45	
2025-01-09 02:14:33	650	1.125	44.375		3.45	
2025-01-09 01:58:18	650	1.375	44.25		3.45	
2025-01-09 01:42:02	650	1.5625	44.1875		3.45	
2025-01-09 01:25:46	650	1.5625	43.625		3.45	
2025-01-09 01:09:31	650	1.625	43.4375		3.45	
2025-01-09 00:37:00	650	1.6875	43.25		3.45	
2025-01-09 00:20:44	650	1.6875	43.125		3.45	
2025-01-09 00:04:29	650	1.75	43		3.45	
2025-01-08 23:48:13	650	1.75	42.9375		3.45	
2025-01-08 23:31:57	650	1.75	42.875		3.45	
2025-01-08 22:59:26	650	1.8125	42.1875		3.45	
2025-01-08 22:43:10	650	1.9375	41.9375		3.45	
2025-01-08 22:26:55	650	1.9375	41.9375		3.45	
2025-01-08 22:10:39	650	2.0625	41.3125		3.45	
2025-01-08 21:54:23	650	2.1875	40.8125		3.45	
2025-01-08 21:38:08	650	2.375	40.625		3.45	
2025-01-08 21:21:52	650	2.5	40.8125		3.45	
2025-01-08 21:05:36	650	2.4375	41.5		3.45	
2025-01-08 20:49:20	650	2.375	42.5		3.45	
2025-01-08 20:33:04	650	2.4375	42.75		3.45	
2025-01-08 20:16:49	650	2.375	43.1875		3.45	
2025-01-08 19:44:17	650	2.375	43		3.45	
2025-01-08 19:28:01	650	2.4375	42.9375		3.45	
2025-01-08 19:11:46	650	2.4375	42.6875		3.45	
2025-01-08 18:39:14	650	2.5625	42.375		3.45	
2025-01-08 18:06:42	650	2.625	41.9375		3.45	
2025-01-08 17:50:27	650	2.6875	42		3.45	
2025-01-08 17:34:11	650	2.6875	42.3125		3.45	
2025-01-08 17:17:55	650	2.75	42.3125		3.45	
2025-01-08 17:01:39	650	2.75	42.125		3.45	
2025-01-08 16:29:07	650	2.75	41.8125		3.45	
2025-01-08 16:15:03	650	2.6875	41.75		3.45	
2025-01-08 15:56:45	650	2.8125	41.5		3.45	
2025-01-08 15:40:29	650	3	41.1875		3.45	
2025-01-08 15:24:13	650	3.125	41		3.45	
2025-01-08 15:07:59	650	3.3125	40.8125		3.45	
2025-01-08 14:51:41	650	3.4375	40.8125		3.45	
2025-01-08 14:35:22	650	3.5	40.6875		3.45	
2025-01-08 14:19:09	650	3.75	40.5625		3.45	
2025-01-08 14:02:53	650	3.8125	40.5		3.45	
2025-01-08 13:46:37	650	3.6875	40.4375		3.45	
2025-01-08 13:30:21	650	3.625	40.6875		3.45	
2025-01-08 13:14:05	650	3.6875	40.5625		3.45	
2025-01-08 12:57:49	650	3.6875	40.75		3.45	
2025-01-08 12:41:32	650	3.5625	40.625		3.45	
2025-01-08 12:25:16	650	3.5625	40.6875		3.45	
2025-01-08 12:09:00	650	3.75	40.75		3.45	
2025-01-08 11:52:44	650	3.9375	40.75		3.45	
2025-01-08 11:36:28	650	3.6875	39.8125		3.45	
2025-01-08 11:20:12	650	3.3125	39.625		3.45	
2025-01-08 10:47:40	650	2.5	41.1875		3.45	
2025-01-08 10:31:25	650	2.1875	41.625		3.45	
2025-01-08 09:58:53	650	1.6875	44.875		3.45	
2025-01-08 09:42:38	650	1.4375	44.9375		3.45	
2025-01-08 09:26:22	650	1.3125	46		3.45	
2025-01-08 08:53:52	650	0.8125	46.5625		3.45	
2025-01-08 08:05:05	650	1.1875	43.4375		3.45	
2025-01-08 07:48:50	650	1.25	43.375		3.45	
2025-01-08 07:32:34	650	1.375	42.75		3.45	
2025-01-08 07:16:19	650	1.5625	42.1875		3.45	
2025-01-08 06:43:47	650	1.6875	41.8125		3.45	
2025-01-08 06:27:32	650	1.75	41.6875		3.45	
2025-01-08 06:11:16	650	1.5625	42.0625		3.45	
2025-01-08 05:55:01	650	1.375	42.625		3.45	
2025-01-08 05:38:45	650	1.375	42.375		3.45	
2025-01-08 05:22:30	650	1.4375	42.375		3.45	
2025-01-08 04:49:59	650	1.1875	43.625		3.45	
2025-01-08 04:33:43	650	1.25	43.9375		3.45	
2025-01-08 04:17:28	650	1.3125	44.125		3.45	
2025-01-08 04:01:12	650	1.375	44.625		3.45	
2025-01-08 03:28:41	650	1.6875	43.125		3.45	
2025-01-08 03:12:26	650	1.75	43.5625		3.45	
2025-01-08 02:56:10	650	1.9375	43.4375		3.45	
2025-01-08 02:39:55	650	2	43.3125		3.45	
2025-01-08 02:23:39	650	1.9375	43.1875		3.45	
2025-01-08 01:51:07	650	2.1875	42.625		3.45	
2025-01-08 01:34:52	650	2.25	43.4375		3.45	
2025-01-08 01:18:36	650	2.1875	42.125		3.45	
2025-01-08 01:02:20	650	2.4375	40.375		3.45	
2025-01-08 00:46:05	650	2.25	45.25		3.45	
2025-01-08 00:13:33	650	2.125	45.375		3.45	
2025-01-07 23:57:17	650	2.3125	45		3.45	
2025-01-07 23:41:02	650	2.375	45.1875		3.45	
2025-01-07 23:24:46	650	2.5	45.375		3.45	
2025-01-07 23:08:30	650	2.5625	44.875		3.45	
2025-01-07 22:35:58	650	2.75	44.4375		3.45	
2025-01-07 22:19:43	650	2.75	45.0625		3.45	
2025-01-07 22:03:27	650	2.6875	45.75		3.45	
2025-01-07 21:47:11	650	2.5625	45.625		3.45	
2025-01-07 21:30:55	650	2.5	43.9375		3.45	
2025-01-07 20:58:24	650	2.875	41.5625		3.45	
2025-01-07 20:42:08	650	3.0625	41.125		3.45	
2025-01-07 20:25:52	650	2.9375	41.3125		3.45	
2025-01-07 20:09:36	650	2.6875	42		3.45	
2025-01-07 19:53:20	650	2.625	41.4375		3.45	
2025-01-07 19:20:49	650	2.75	41.6875		3.45	
2025-01-07 19:04:33	650	2.875	41.5		3.45	
2025-01-07 18:48:17	650	2.9375	41.6875		3.45	
2025-01-07 18:32:01	650	3	41.4375		3.45	
2025-01-07 18:15:45	650	3.0625	41.3125		3.45	
2025-01-07 17:43:13	650	3.125	41.375		3.45	
2025-01-07 17:26:57	650	3.125	41.4375		3.45	
2025-01-07 17:10:41	650	3.3125	41.5		3.45	
2025-01-07 16:54:25	650	3.3125	41.625		3.45	
2025-01-07 16:38:09	650	3.4375	41.75		3.45	
2025-01-07 16:05:37	650	3.5	41.3125		3.45	
2025-01-07 15:49:21	650	3.4375	41.625		3.45	
2025-01-07 15:33:05	650	3.4375	42.0625		3.45	
2025-01-07 15:16:49	650	3.75	42.5		3.45	
2025-01-07 15:00:33	650	3.8125	43		3.45	
2025-01-07 14:28:00	650	4.25	44		3.45	
2025-01-07 14:13:56	650	4.1875	43.875		3.44	
2025-01-07 13:55:38	650	4.625	44.5625		3.45	
2025-01-07 13:39:21	650	4.4375	44		3.45	
2025-01-07 13:23:05	650	4.375	42.6875		3.45	
2025-01-07 13:06:49	650	4.375	40.8125		3.45	
2025-01-07 12:50:33	650	4.125	40.625		3.45	
2025-01-07 12:34:16	650	4.0625	39.375		3.45	
2025-01-07 12:18:00	650	4	38.8125		3.45	
2025-01-07 12:01:44	650	4	38.4375		3.45	
2025-01-07 11:45:28	650	3.875	38.875		3.45	
2025-01-07 11:12:56	650	3.25	42.875		3.45	
2025-01-07 10:56:40	650	2.8125	45.8125		3.45	
2025-01-07 10:40:24	650	2.4375	46.875		3.45	
2025-01-07 10:24:08	650	2.25	47.0625		3.45	
2025-01-07 10:07:53	650	2.1875	47.4375		3.45	
2025-01-07 09:35:21	650	2.3125	48.875		3.45	
2025-01-07 09:19:05	650	2.1875	47.9375		3.45	
2025-01-07 09:02:50	650	2.0625	44.75		3.45	
2025-01-07 08:46:34	650	2.6875	42.6875		3.45	
2025-01-07 08:30:18	650	3.125	41.1875		3.45	
2025-01-07 08:14:02	650	3.1875	41.25		3.45	
2025-01-07 07:57:46	650	3.1875	41.625		3.45	
2025-01-07 07:41:30	650	3.125	41.8125		3.45	
2025-01-07 07:25:14	650	3.0625	42		3.45	
2025-01-07 07:08:58	650	3.0625	41.9375		3.45	
2025-01-07 06:52:42	650	3	42.25		3.45	
2025-01-07 06:20:10	650	2.875	42.25		3.45	
2025-01-07 06:03:54	650	2.875	41.875		3.45	
2025-01-07 05:47:38	650	3	41.6875		3.45	
2025-01-07 05:31:22	650	3.125	41.5		3.45	
2025-01-07 05:15:07	650	3.25	41.375		3.45	
2025-01-07 04:42:35	650	3.375	42.25		3.45	
2025-01-07 04:26:19	650	3.375	42.875		3.45	
2025-01-07 04:10:03	650	3.375	42.25		3.45	
2025-01-07 03:53:46	650	3.5625	41.375		3.45	
2025-01-07 03:37:30	650	3.4375	40.9375		3.45	
2025-01-07 03:21:14	650	3.5	40.9375		3.45	
2025-01-07 03:04:58	650	3.5	40.8125		3.45	
2025-01-07 02:48:42	650	3.5625	40.8125		3.45	
2025-01-07 02:32:26	650	3.6875	40.625		3.45	
2025-01-07 02:16:10	650	3.8125	40.4375		3.45	
2025-01-07 01:59:54	650	3.8125	40.5		3.45	
2025-01-07 01:43:38	650	3.875	40.5		3.45	
2025-01-07 01:27:22	650	3.9375	40.375		3.45	
2025-01-07 01:11:05	650	4	40.25		3.45	
2025-01-07 00:54:49	650	4.125	40.125		3.45	
2025-01-07 00:38:33	650	4.125	40.0625		3.45	
2025-01-07 00:22:17	650	4.0625	40.125		3.45	
2025-01-06 23:49:44	650	3.875	40.8125		3.45	
2025-01-06 23:33:28	650	3.75	41.125		3.45	
2025-01-06 23:17:12	650	3.6875	41.3125		3.45	
2025-01-06 22:44:40	650	3.875	41.625		3.45	
2025-01-06 22:12:07	650	4.25	44.125		3.45	
2025-01-06 21:55:51	650	4.375	44.1875		3.45	
2025-01-06 21:39:35	650	4.375	43.375		3.45	
2025-01-06 21:23:18	650	4.25	41.4375		3.45	
2025-01-06 21:07:02	650	4.25	40.4375		3.45	
2025-01-06 20:34:30	650	4.3125	39.875		3.45	
2025-01-06 20:18:13	650	4.25	40.5		3.45	
2025-01-06 20:01:57	650	4.4375	40.3125		3.45	
2025-01-06 19:45:41	650	4.75	40.1875		3.45	
2025-01-06 19:29:24	650	4.6875	40.375		3.45	
2025-01-06 18:56:51	650	4.9375	41.0625		3.45	
2025-01-06 18:40:35	650	4.75	40.0625		3.45	
2025-01-06 18:24:19	650	4.8125	39.625		3.45	
2025-01-06 18:08:02	650	4.875	39.4375		3.45	
2025-01-06 17:51:46	650	4.9375	39.5625		3.45	
2025-01-06 17:35:29	650	5.25	39.625		3.45	
2025-01-06 17:19:13	650	5.3125	39.0625		3.45	
2025-01-06 17:02:56	650	5.3125	38.6875		3.45	
2025-01-06 16:46:40	650	5.3125	38.5625		3.45	
2025-01-06 16:30:23	650	5.4375	38.375		3.45	
2025-01-06 16:14:07	650	5.4375	38.875		3.45	
2025-01-06 15:41:34	650	5.5625	38.6875		3.45	
2025-01-06 15:25:17	650	5.5625	39		3.45	
2025-01-06 15:09:00	650	5.75	38.875		3.45	
2025-01-06 14:52:44	650	6.0625	38.875		3.45	
2025-01-06 14:36:27	650	6.5	37.9375		3.45	
2025-01-06 14:20:10	650	7.5625	37.1875		3.44	
2025-01-06 14:03:53	650	8.5625	37.4375		3.45	
2025-01-06 13:47:35	650	8.8125	35.375		3.44	
2025-01-06 13:31:18	650	9.375	34.3125		3.44	
2025-01-06 13:15:00	650	10.5625	33.9375		3.44	
2025-01-06 12:58:42	650	10.625	33.6875		3.44	
2025-01-06 12:42:24	650	10.8125	33.875		3.44	
2025-01-06 12:26:06	650	11.5	35.75		3.44	
2025-01-06 12:12:00	650	11.875	38.25		3.44	
2025-01-06 11:53:40	650	11.875	38.5625		3.44	
2025-01-06 11:37:22	650	11.875	38.3125		3.44	
2025-01-06 11:21:04	650	11.8125	38		3.44	
2025-01-06 11:04:46	650	11.75	37.625		3.44	
2025-01-06 10:48:27	650	11.5	36.75		3.44	
2025-01-06 10:32:09	650	11.5	37		3.44	
2025-01-06 09:59:33	650	11.375	37.25		3.44	
2025-01-06 09:43:15	650	11.375	37.8125		3.44	
2025-01-06 09:26:57	650	11.375	37.625		3.44	
2025-01-06 09:10:39	650	11.25	38.1875		3.44	
2025-01-06 08:54:21	650	11.1875	38		3.44	
2025-01-06 08:38:03	650	10.9375	37.0625		3.44	
2025-01-06 08:21:45	650	10.75	36.25		3.44	
2025-01-06 08:05:27	650	10.625	35.5		3.44	
2025-01-06 07:49:09	650	10.5625	35.125		3.44	
2025-01-06 07:32:51	650	10.5	34.3125		3.44	
2025-01-06 07:16:34	650	10.4375	33.4375		3.44	
2025-01-06 07:00:16	650	10.5	33.0625		3.44	
2025-01-06 06:43:58	650	10.5	32.375		3.44	
2025-01-06 06:27:40	650	10.5625	31.9375		3.44	
2025-01-06 05:55:04	650	10.625	31.375		3.44	
2025-01-06 05:38:46	650	10.625	31.25		3.44	
2025-01-06 05:22:28	650	10.625	31.1875		3.44	
2025-01-06 05:06:11	650	10.6875	31.0625		3.44	
2025-01-06 04:49:53	650	10.6875	31		3.44	
2025-01-06 04:33:35	650	10.625	31.0625		3.44	
2025-01-06 04:17:17	650	10.8125	30.625		3.44	
2025-01-06 04:00:59	650	10.6875	30.625		3.44	
2025-01-06 03:44:41	650	10.6875	30.4375		3.44	
2025-01-06 03:28:23	650	10.5625	30.625		3.44	
2025-01-06 03:12:06	650	10.625	30.4375		3.44	
2025-01-06 02:55:48	650	10.6875	30.3125		3.44	
2025-01-06 02:39:30	650	10.6875	30.3125		3.44	
2025-01-06 02:23:12	650	10.6875	30.5		3.44	
2025-01-06 02:06:54	650	10.625	30.9375		3.44	
2025-01-06 01:50:36	650	10.5625	31.375		3.44	
2025-01-06 01:34:19	650	10.5	31.75		3.44	
2025-01-06 01:18:01	650	10.375	32.0625		3.44	
2025-01-06 01:01:43	650	10.375	32.625		3.44	
2025-01-06 00:45:25	650	10.3125	33.8125		3.44	
2025-01-06 00:29:07	650	10.3125	35.375		3.44	
2025-01-06 00:12:50	650	10.3125	36.8125		3.44	
2025-01-05 23:56:32	650	10.3125	37.25		3.44	
2025-01-05 23:40:14	650	10.375	37.0625		3.44	
2025-01-05 23:23:56	650	10.4375	36.75		3.44	
2025-01-05 23:07:38	650	10.5625	35.125		3.44	
2025-01-05 22:51:21	650	10.5625	34.5625		3.44	
2025-01-05 22:35:03	650	10.625	34.375		3.44	
2025-01-05 22:18:45	650	10.625	35.5625		3.44	
2025-01-05 22:02:27	650	10.6875	36		3.44	
2025-01-05 21:46:09	650	10.6875	36.5625		3.44	
2025-01-05 21:29:51	650	10.75	38.125		3.44	
2025-01-05 21:13:34	650	10.75	39.75		3.44	
2025-01-05 20:57:16	650	10.75	43.625		3.44	
2025-01-05 20:40:58	650	10.6875	45.8125		3.44	
2025-01-05 20:24:40	650	10.6875	47.4375		3.44	
2025-01-05 20:08:22	650	10.625	49.125		3.44	
2025-01-05 19:52:04	650	10.625	51.125		3.44	
2025-01-05 19:35:46	650	10.5625	52.625		3.44	
2025-01-05 19:19:29	650	10.5625	54.5		3.44	
2025-01-05 19:03:11	650	10.625	56.3125		3.44	
2025-01-05 18:46:53	650	10.625	57.5625		3.44	
2025-01-05 18:30:35	650	10.625	58.6875		3.44	
2025-01-05 18:14:17	650	10.6875	60.3125		3.44	
2025-01-05 17:57:59	650	10.625	61.375		3.44	
2025-01-05 17:41:41	650	10.5625	62.125		3.44	
2025-01-05 17:25:24	650	10.5	62.9375		3.44	
2025-01-05 16:52:48	650	10.375	66.25		3.44	
2025-01-05 16:36:30	650	10.3125	67.5		3.44	
2025-01-05 16:20:13	650	10.25	68.6875		3.44	
2025-01-05 15:47:37	650	10.0625	71.3125		3.44	
2025-01-05 15:31:20	650	9.8125	72.4375		3.44	
2025-01-05 15:15:02	650	9.125	72.8125		3.44	
2025-01-05 14:58:45	650	8.1875	72.8125		3.44	
2025-01-05 14:42:28	650	7.5625	72.8125		3.44	
2025-01-05 14:09:54	650	6.1875	72.375		3.45	
2025-01-05 13:37:21	650	3.625	69.8125		3.45	
2025-01-05 13:21:05	650	3.0625	68.5		3.45	
2025-01-05 13:04:49	650	2.6875	67.375		3.45	
2025-01-05 12:48:33	650	2.1875	65.75		3.45	
2025-01-05 12:32:18	650	1.6875	63.625		3.45	
2025-01-05 12:16:02	650	1.3125	62		3.45	
2025-01-05 11:59:47	650	1.1875	60.6875		3.45	
2025-01-05 11:43:31	650	1	59.6875		3.45	
2025-01-05 11:27:16	650	0.875	58.75		3.45	
2025-01-05 11:11:00	650	0.75	57.75		3.45	
2025-01-05 10:54:45	650	0.6875	56.25		3.45	
2025-01-05 10:22:14	650	0.5625	53.5		3.45	
2025-01-05 10:08:10	650	0.5625	53		3.45	
2025-01-05 09:49:53	650	0.5	52.375		3.45	
2025-01-05 09:33:38	650	0.5	51.9375		3.45	
2025-01-05 09:17:22	650	0.375	51.75		3.45	
2025-01-05 08:44:52	650	0.3125	52		3.45	
2025-01-05 08:28:36	650	0.3125	51.625		3.45	
2025-01-05 08:12:21	650	0.25	51.1875		3.45	
2025-01-05 07:56:06	650	0.25	51.75		3.45	
2025-01-05 07:39:51	650	0.1875	54		3.45	
2025-01-05 07:23:35	650	0.125	56.3125		3.45	
2025-01-05 07:07:20	650	0.125	56.6875		3.45	
2025-01-05 06:51:05	650	0.0625	57.375		3.45	
2025-01-05 06:34:50	650	0	57.75		3.45	
2025-01-05 06:18:35	650	0	57.125		3.45	
2025-01-05 06:02:19	650	0	56.5		3.45	
2025-01-05 05:46:04	650	0	56.125		3.45	
2025-01-05 05:29:49	650	0	55.25		3.45	
2025-01-05 05:13:34	650	0.125	53.375		3.45	
2025-01-05 04:57:18	650	0.1875	51		3.45	
2025-01-05 04:41:03	650	0.3125	47.5625		3.45	
2025-01-05 04:24:48	650	0.5	45.375		3.45	
2025-01-05 04:08:32	650	0.8125	44.125		3.45	
2025-01-05 03:52:17	650	1.0625	44.125		3.45	
2025-01-05 03:36:01	650	1.125	44.375		3.45	
2025-01-05 03:19:46	650	1.1875	44.375		3.45	
2025-01-05 03:03:30	650	1.1875	44.3125		3.45	
2025-01-05 02:47:15	650	1.1875	43.875		3.45	
2025-01-05 02:14:44	650	1.1875	43.3125		3.45	
2025-01-05 01:58:28	650	1.0625	43.125		3.45	
2025-01-05 01:42:13	650	1.0625	42.5625		3.45	
2025-01-05 01:25:57	650	1	42.5		3.45	
2025-01-05 01:09:42	650	0.9375	42.625		3.45	
2025-01-05 00:53:27	650	0.875	43.1875		3.45	
2025-01-05 00:37:11	650	0.875	44.25		3.45	
2025-01-05 00:20:56	650	0.875	45.0625		3.45	
2025-01-05 00:04:40	650	0.875	45.5625		3.45	
2025-01-04 23:48:25	650	0.9375	45.625		3.45	
2025-01-04 23:32:09	650	0.9375	45.3125		3.45	
2025-01-04 22:59:38	650	0.9375	45.375		3.45	
2025-01-04 22:43:23	650	0.875	45.3125		3.45	
2025-01-04 22:27:08	650	0.8125	45.25		3.45	
2025-01-04 22:10:52	650	0.75	45.0625		3.45	
2025-01-04 21:54:37	650	0.75	45.75		3.45	
2025-01-04 21:22:06	650	0.8125	47.6875		3.45	
2025-01-04 21:05:51	650	0.8125	48.25		3.45	
2025-01-04 20:49:35	650	0.8125	48.9375		3.45	
2025-01-04 20:33:20	650	0.8125	49.0625		3.45	
2025-01-04 20:00:49	650	0.9375	48.3125		3.45	
2025-01-04 19:44:33	650	1	47.8125		3.45	
2025-01-04 19:28:18	650	1.0625	47.4375		3.45	
2025-01-04 19:12:02	650	1.125	47.0625		3.45	
2025-01-04 18:55:47	650	1.125	46.875		3.45	
2025-01-04 18:39:31	650	1.1875	46.6875		3.45	
2025-01-04 18:23:16	650	1.1875	46.5625		3.45	
2025-01-04 18:07:00	650	1.3125	46.3125		3.45	
2025-01-04 17:50:45	650	1.375	45.625		3.45	
2025-01-04 17:34:29	650	1.5	45.6875		3.45	
2025-01-04 17:01:58	650	1.625	44.625		3.45	
2025-01-04 16:29:26	650	1.9375	43.75		3.45	
2025-01-04 16:13:11	650	2.0625	43.25		3.45	
2025-01-04 15:56:55	650	2.25	42.5625		3.45	
2025-01-04 15:24:23	650	2.625	41.625		3.45	
2025-01-04 15:08:07	650	2.8125	41.3125		3.45	
2025-01-04 14:51:51	650	2.875	40.9375		3.45	
2025-01-04 14:35:35	650	3.0625	40.875		3.45	
2025-01-04 14:19:19	650	3	40.75		3.45	
2025-01-04 14:03:03	650	3.0625	40.625		3.45	
2025-01-04 13:46:47	650	3.0625	40.4375		3.45	
2025-01-04 13:14:16	650	2.875	40.75		3.45	
2025-01-04 12:58:00	650	2.8125	41		3.45	
2025-01-04 12:41:44	650	2.8125	41.4375		3.45	
2025-01-04 12:25:28	650	2.8125	41.5625		3.45	
2025-01-04 12:09:12	650	2.75	41.6875		3.45	
2025-01-04 11:36:40	650	2.625	41.8125		3.45	
2025-01-04 11:20:24	650	2.5	42.1875		3.45	
2025-01-04 11:04:08	650	2.4375	42.3125		3.45	
2025-01-04 10:47:52	650	2.375	43.625		3.45	
2025-01-04 10:31:37	650	2.25	44.6875		3.45	
2025-01-04 09:59:05	650	2.125	47.3125		3.45	
2025-01-04 09:42:49	650	2	47.9375		3.45	
2025-01-04 09:26:34	650	2	48.25		3.45	
2025-01-04 08:54:02	650	1.8125	46.6875		3.45	
2025-01-04 08:37:47	650	1.8125	46.0625		3.45	
2025-01-04 08:21:31	650	1.875	45.5625		3.45	
2025-01-04 08:07:27	650	1.9375	45.3125		3.45	
2025-01-04 07:49:09	650	2	45.3125		3.45	
2025-01-04 07:32:53	650	1.9375	45.125		3.45	
2025-01-04 07:16:38	650	2	45.625		3.45	
2025-01-04 07:00:22	650	1.9375	46.6875		3.45	
2025-01-04 06:44:06	650	1.9375	46.5625		3.45	
2025-01-04 06:27:50	650	2	46		3.45	
2025-01-04 06:11:35	650	1.9375	45.6875		3.45	
2025-01-04 05:55:19	650	1.75	44.8125		3.45	
2025-01-04 05:39:03	650	1.8125	44.375		3.45	
2025-01-04 05:22:48	650	1.8125	44.5625		3.45	
2025-01-04 05:06:32	650	1.6875	45.5		3.45	
2025-01-04 04:50:16	650	1.6875	45.625		3.45	
2025-01-04 04:34:01	650	1.6875	46.4375		3.45	
2025-01-04 04:17:45	650	1.6875	47.75		3.45	
2025-01-04 04:01:30	650	1.625	49.5625		3.45	
2025-01-04 03:28:58	650	1.25	49.875		3.45	
2025-01-04 03:12:43	650	1.0625	49.25		3.45	
2025-01-04 02:56:27	650	1.125	48.8125		3.45	
2025-01-04 02:40:12	650	1.25	48.875		3.45	
2025-01-04 02:23:56	650	1.3125	49.1875		3.45	
2025-01-04 02:07:41	650	1.3125	48.8125		3.45	
2025-01-04 01:51:25	650	1.375	50		3.45	
2025-01-04 01:35:09	650	1.3125	51		3.45	
2025-01-04 01:18:54	650	1.3125	51.8125		3.45	
2025-01-04 01:02:38	650	1.125	50.5		3.45	
2025-01-04 00:46:23	650	1.1875	49.6875		3.45	
2025-01-04 00:30:07	650	1.25	49.8125		3.45	
2025-01-04 00:13:52	650	1.25	51.25		3.45	
2025-01-03 23:57:36	650	1.0625	50.5		3.45	
2025-01-03 23:41:21	650	1.3125	52.625		3.45	
2025-01-03 23:25:05	650	1.3125	55.125		3.45	
2025-01-03 23:08:49	650	1.125	56		3.45	
2025-01-03 22:36:18	650	0.75	53.0625		3.45	
2025-01-03 22:20:03	650	0.75	51.875		3.45	
2025-01-03 22:03:48	650	0.9375	51.625		3.45	
2025-01-03 21:47:32	650	1.0625	51.8125		3.45	
2025-01-03 21:31:17	650	1.125	50.6875		3.45	
2025-01-03 20:58:46	650	1.3125	51.0625		3.45	
2025-01-03 20:42:30	650	1.3125	49.5		3.45	
2025-01-03 20:26:14	650	1.375	48.4375		3.45	
2025-01-03 20:09:59	650	1.5625	47.6875		3.45	
2025-01-03 19:53:43	650	1.75	48.5		3.45	
2025-01-03 19:37:27	650	1.6875	48.0625		3.45	
2025-01-03 19:21:12	650	1.8125	47.75		3.45	
2025-01-03 19:04:56	650	2	49.4375		3.45	
2025-01-03 18:48:40	650	1.875	50.875		3.45	
2025-01-03 18:32:25	650	1.625	49		3.45	
2025-01-03 18:16:09	650	1.6875	47.3125		3.45	
2025-01-03 17:59:53	650	1.9375	46.9375		3.45	
2025-01-03 17:43:38	650	2.125	46.3125		3.45	
2025-01-03 17:27:22	650	2.3125	48.5		3.45	
2025-01-03 17:11:06	650	2.0625	48.4375		3.45	
2025-01-03 16:54:50	650	2.125	46.3125		3.45	
2025-01-03 16:38:34	650	2.3125	44.5		3.45	
2025-01-03 16:06:03	650	2.75	44.375		3.45	
2025-01-03 15:49:47	650	2.625	43.125		3.45	
2025-01-03 15:33:31	650	2.8125	43		3.45	
2025-01-03 15:17:15	650	2.8125	42.4375		3.45	
2025-01-03 15:00:59	650	2.9375	42.125		3.45	
2025-01-03 14:44:43	650	3.0625	42.0625		3.45	
2025-01-03 14:28:27	650	3.3125	41.5625		3.45	
2025-01-03 13:55:55	650	3.4375	41.9375		3.45	
2025-01-03 13:39:38	650	3.375	41.8125		3.45	
2025-01-03 13:23:22	650	3.4375	41.625		3.45	
2025-01-03 12:50:50	650	3.4375	41.75		3.45	
2025-01-03 12:34:34	650	3.375	42.25		3.45	
2025-01-03 12:18:26	650	3.8125	43.625		3.45	
2025-01-03 11:45:54	650	3.4375	44.75		3.45	
2025-01-03 11:13:22	650	3.125	46.625		3.45	
2025-01-03 10:57:06	650	3.0625	47.6875		3.45	
2025-01-03 10:40:50	650	2.875	49.25		3.45	
2025-01-03 10:24:34	650	2.75	48.6875		3.45	
2025-01-03 10:08:18	650	2.5625	47.6875		3.45	
2025-01-03 09:52:02	650	2.4375	45.6875		3.45	
2025-01-03 09:35:47	650	2.1875	44.4375		3.45	
2025-01-03 09:19:31	650	1.875	43.9375		3.45	
2025-01-03 09:03:15	650	1.6875	43.5625		3.45	
2025-01-03 08:46:59	650	1.5625	43.4375		3.45	
2025-01-03 08:30:44	650	1.5625	43		3.45	
2025-01-03 07:58:13	650	1.375	42		3.45	
2025-01-03 07:41:57	650	1.125	42		3.45	
2025-01-03 07:25:41	650	0.9375	43.6875		3.45	
2025-01-03 07:09:26	650	0.875	46.625		3.45	
2025-01-03 06:53:11	650	0.875	47.75		3.45	
2025-01-03 06:20:39	650	0.9375	49.9375		3.45	
2025-01-03 06:06:35	650	1	49.9375		3.45	
2025-01-03 05:48:18	650	1.125	52.5625		3.45	
2025-01-03 05:32:02	650	0.9375	53.1875		3.45	
2025-01-03 05:15:47	650	0.8125	52.625		3.45	
2025-01-03 04:43:16	650	0.75	50.9375		3.45	
2025-01-03 04:27:00	650	0.875	49.6875		3.45	
2025-01-03 04:10:45	650	0.9375	48.75		3.45	
2025-01-03 03:54:29	650	1.0625	49.3125		3.45	
2025-01-03 03:38:14	650	1	50.9375		3.45	
2025-01-03 03:05:43	650	0.75	51.3125		3.45	
2025-01-03 02:49:27	650	0.8125	51.25		3.45	
2025-01-03 02:33:12	650	0.875	51.5625		3.45	
2025-01-03 02:16:56	650	0.9375	50.25		3.45	
2025-01-03 02:00:41	650	0.9375	47.75		3.45	
2025-01-03 01:28:09	650	1.375	50.5625		3.45	
2025-01-03 01:11:54	650	1.1875	52.4375		3.45	
2025-01-03 00:55:38	650	1.125	50.1875		3.45	
2025-01-03 00:23:07	650	1.5625	50.1875		3.45	
2025-01-02 23:50:36	650	1.1875	49.9375		3.45	
2025-01-02 23:34:20	650	1.25	48.875		3.45	
2025-01-02 23:18:05	650	1.375	49.25		3.45	
2025-01-02 23:01:49	650	1.3125	47.8125		3.45	
2025-01-02 22:45:33	650	1.5625	47.9375		3.45	
2025-01-02 22:29:18	650	1.5625	46.6875		3.45	
2025-01-02 22:13:02	650	1.6875	47.8125		3.45	
2025-01-02 21:56:47	650	1.5	47.5		3.45	
2025-01-02 21:40:31	650	1.625	47.125		3.45	
2025-01-02 21:24:15	650	1.6875	47.8125		3.45	
2025-01-02 21:08:00	650	1.6875	47.6875		3.45	
2025-01-02 20:51:44	650	1.75	46.125		3.45	
2025-01-02 20:35:28	650	1.9375	45.9375		3.45	
2025-01-02 20:19:12	650	1.8125	45.0625		3.45	
2025-01-02 20:02:57	650	1.9375	45.25		3.45	
2025-01-02 19:46:41	650	1.9375	45.4375		3.45	
2025-01-02 19:30:25	650	1.9375	44.6875		3.45	
2025-01-02 19:14:09	650	2	43.75		3.45	
2025-01-02 18:57:54	650	2.25	43.875		3.45	
2025-01-02 18:41:38	650	2.125	43.4375		3.45	
2025-01-02 18:25:22	650	2.25	43.25		3.45	
2025-01-02 18:09:06	650	2.375	42.6875		3.45	
2025-01-02 17:52:50	650	2.6875	42.125		3.45	
2025-01-02 17:20:18	650	2.625	42.75		3.45	
2025-01-02 17:04:02	650	2.5625	42.75		3.45	
2025-01-02 16:47:46	650	2.75	42.5		3.45	
2025-01-02 16:31:30	650	2.8125	42.375		3.45	
2025-01-02 16:15:14	650	3.125	42.125		3.45	
2025-01-02 15:58:58	650	3.375	42		3.45	
2025-01-02 15:42:42	650	3.625	41.9375		3.45	
2025-01-02 15:26:26	650	3.9375	42		3.45	
2025-01-02 15:10:10	650	4	42.1875		3.45	
2025-01-02 14:53:53	650	4.375	42.75		3.45	
2025-01-02 14:37:37	650	4.875	43.5		3.45	
2025-01-02 14:05:03	650	5.75	46.125		3.45	
2025-01-02 13:48:47	650	5.875	46		3.45	
2025-01-02 13:32:30	650	5.75	45.25		3.45	
2025-01-02 13:16:13	650	5.875	45.5625		3.45	
2025-01-02 12:59:57	650	5.875	45.4375		3.45	
2025-01-02 12:43:40	650	5.875	44.0625		3.45	
2025-01-02 12:27:23	650	6.1875	43.5625		3.45	
2025-01-02 12:11:06	650	6	43.25		3.45	
2025-01-02 11:54:50	650	5.8125	40.625		3.45	
2025-01-02 11:38:33	650	5.3125	41.1875		3.45	
2025-01-02 11:22:16	650	4.875	39.4375		3.45	
2025-01-02 11:06:00	650	4.4375	38.875		3.45	
2025-01-02 10:49:44	650	4	38.8125		3.45	
2025-01-02 10:33:28	650	3.625	39.3125		3.45	
2025-01-02 10:17:11	650	3.25	43		3.45	
2025-01-02 10:00:55	650	2.875	45.5		3.45	
2025-01-02 09:44:39	650	2.5625	46.6875		3.45	
2025-01-02 09:28:24	650	2.4375	46.8125		3.45	
2025-01-02 09:12:08	650	2.25	49		3.45	
2025-01-02 08:23:20	650	1.9375	50.0625		3.45	
2025-01-02 08:07:05	650	1.9375	50.5625		3.45	
2025-01-02 07:50:49	650	1.9375	49.1875		3.45	
2025-01-02 07:34:33	650	2.0625	48.5		3.45	
2025-01-02 07:18:17	650	2.25	47.9375		3.45	
2025-01-02 07:02:02	650	2.5625	48.875		3.45	
2025-01-02 06:45:46	650	2.5625	50.875		3.45	
2025-01-02 06:29:30	650	2.4375	53.6875		3.45	
2025-01-02 05:56:58	650	2.1875	48.875		3.45	
2025-01-02 05:40:42	650	2.375	48.6875		3.45	
2025-01-02 05:24:27	650	2.5625	48.125		3.45	
2025-01-02 05:08:11	650	2.6875	46.875		3.45	
2025-01-02 04:51:55	650	2.875	46.3125		3.45	
2025-01-02 04:19:23	650	3.3125	49.5		3.45	
2025-01-02 04:05:18	650	3.125	49.4375		3.45	
2025-01-02 03:47:00	650	3.25	48.8125		3.45	
2025-01-02 03:30:44	650	3.5	48.75		3.45	
2025-01-02 03:14:27	650	3.625	48.25		3.45	
2025-01-02 02:41:55	650	3.875	43.1875		3.45	
2025-01-02 02:25:39	650	4.4375	42.3125		3.45	
2025-01-02 02:09:22	650	4.6875	44		3.45	
2025-01-02 01:53:06	650	4.8125	44.125		3.45	
2025-01-02 01:36:49	650	4.875	44.0625		3.45	
2025-01-02 01:04:16	650	5	46.125		3.45	
2025-01-02 00:48:00	650	5.0625	46.0625		3.45	
2025-01-02 00:31:43	650	5.0625	48		3.45	
2025-01-02 00:15:27	650	5.125	48.5625		3.45	
2025-01-01 23:59:10	650	5.125	49		3.45	
2025-01-01 23:42:54	650	5.0625	48.1875		3.45	
2025-01-01 23:26:37	650	5	47.8125		3.45	
2025-01-01 23:10:20	650	4.875	48.4375		3.45	
2025-01-01 22:54:04	650	4.8125	47.3125		3.45	
2025-01-01 22:37:47	650	4.6875	46.375		3.45	
2025-01-01 22:21:31	650	4.625	46		3.45	
2025-01-01 22:05:15	650	4.5625	45.5625		3.45	
2025-01-01 21:48:58	650	4.5625	45.125		3.45	
2025-01-01 21:32:42	650	4.5625	44.5625		3.45	
2025-01-01 21:16:26	650	4.625	44.25		3.45	
2025-01-01 21:00:09	650	4.625	44.9375		3.45	
2025-01-01 20:43:52	650	4.625	44.5		3.45	
2025-01-01 20:11:20	650	4.8125	43.875		3.45	
2025-01-01 19:55:03	650	4.9375	45.3125		3.45	
2025-01-01 19:38:47	650	4.9375	43.125		3.45	
2025-01-01 19:22:30	650	5.1875	43.75		3.45	
2025-01-01 19:06:13	650	5.375	42.375		3.45	
2025-01-01 18:49:57	650	5.625	42.375		3.45	
2025-01-01 18:33:40	650	5.875	44.4375		3.45	
2025-01-01 18:17:23	650	6.125	44.75		3.45	
2025-01-01 18:01:06	650	6.4375	45.875		3.45	
2025-01-01 17:44:49	650	6.625	45.1875		3.45	
2025-01-01 17:28:32	650	6.6875	43.25		3.45	
2025-01-01 16:55:58	650	7.5	38.75		3.45	
2025-01-01 16:39:41	650	8.9375	38.875		3.44	
2025-01-01 16:23:23	650	9.3125	38.25		3.44	
2025-01-01 16:07:06	650	9.625	40.0625		3.44	
2025-01-01 15:50:48	650	9.5	40.4375		3.44	
2025-01-01 15:34:30	650	9.4375	40.75		3.44	
2025-01-01 15:18:13	650	9.625	42.5		3.44	
2025-01-01 14:45:37	650	9.625	42.625		3.44	
2025-01-01 14:29:20	650	9.6875	42.875		3.44	
2025-01-01 14:13:02	650	9.625	42.875		3.44	
2025-01-01 13:56:44	650	9.5	43.4375		3.44	
2025-01-01 13:24:09	650	9.4375	43.5		3.44	
2025-01-01 13:07:51	650	9.4375	43.375		3.44	
2025-01-01 12:51:33	650	9.375	43.1875		3.44	
2025-01-01 12:35:16	650	9.1875	43.0625		3.44	
2025-01-01 12:18:58	650	9.1875	43.375		3.44	
2025-01-01 12:02:41	650	9	42.9375		3.44	
2025-01-01 11:46:23	650	8.875	43.125		3.45	
2025-01-01 11:30:06	650	8.5625	43.4375		3.44	
2025-01-01 11:13:48	650	8.5	43.4375		3.45	
2025-01-01 10:57:31	650	8.375	43.6875		3.45	
2025-01-01 10:41:14	650	8.3125	43.9375		3.44	
2025-01-01 10:24:56	650	8.3125	44.0625		3.45	
2025-01-01 10:08:39	650	8.25	44.0625		3.44	
2025-01-01 09:52:22	650	8.1875	44.25		3.44	
2025-01-01 09:36:05	650	8.125	44.5		3.45	
2025-01-01 09:19:47	650	8.125	44.625		3.44	
2025-01-01 08:47:13	650	8.1875	44.8125		3.44	
2025-01-01 08:30:55	650	8.25	44.625		3.44	
2025-01-01 07:58:21	650	8.125	44.125		3.44	
2025-01-01 07:42:04	650	8.25	44.1875		3.45	
2025-01-01 07:09:29	650	8.4375	44.8125		3.44	
2025-01-01 06:53:12	650	8.4375	44.5		3.45	
2025-01-01 06:36:54	650	8.4375	44.5625		3.44	
2025-01-01 06:04:20	650	8.3125	43.75		3.44	
2025-01-01 05:48:02	650	8.3125	43.9375		3.45	
2025-01-01 05:31:45	650	8.4375	43.6875		3.45	
2025-01-01 05:15:28	650	8.4375	43.3125		3.45	
2025-01-01 04:59:10	650	8.5625	43.1875		3.44	
2025-01-01 04:42:53	650	8.5	42.8125		3.44	
2025-01-01 04:26:35	650	8.4375	42.4375		3.45	
2025-01-01 03:54:01	650	8.4375	41.875		3.44	
2025-01-01 03:37:43	650	8.4375	41.6875		3.45	
2025-01-01 03:21:26	650	8.375	41.3125		3.44	
2025-01-01 03:05:09	650	8.375	41.1875		3.45	
2025-01-01 02:48:51	650	8.4375	41.1875		3.44	
2025-01-01 02:02:11	650	8.1875	39.75		3.44	
2025-01-01 01:43:52	650	8.125	39.5625		3.45	
2025-01-01 01:27:35	650	8.0625	39.25		3.45	
2025-01-01 01:11:17	650	8	39.125		3.45	
2025-01-01 00:55:00	650	8	39.125		3.45	
2025-01-01 00:38:43	650	7.875	38.9375		3.44	
2025-01-01 00:22:26	650	7.625	38.6875		3.45	
2025-01-01 00:06:09	650	7.5625	38.6875		3.45	
2024-12-31 23:49:52	650	7.3125	38.6875		3.45	
2024-12-31 23:33:35	650	7.1875	38.9375		3.45	
2024-12-31 23:01:01	650	6.875	39.125		3.45	
2024-12-31 22:44:44	650	6.75	39.375		3.45	
2024-12-31 22:28:27	650	6.625	39.5		3.45	
2024-12-31 22:12:10	650	6.5625	39.875		3.45	
2024-12-31 21:55:53	650	6.625	39.8125		3.45	
2024-12-31 21:39:36	650	6.5	39.5625		3.45	
2024-12-31 21:23:19	650	6.4375	39.5		3.45	
2024-12-31 21:07:02	650	6.0625	39.5		3.45	
2024-12-31 20:50:46	650	5.9375	39.625		3.45	
2024-12-31 20:34:29	650	5.75	39.6875		3.45	
2024-12-31 20:18:12	650	5.625	39.625		3.45	
2024-12-31 20:01:56	650	5.4375	39.75		3.45	
2024-12-31 19:45:39	650	5.0625	40.125		3.45	
2024-12-31 19:29:23	650	4.875	40.3125		3.45	
2024-12-31 19:13:06	650	4.8125	40.4375		3.45	
2024-12-31 18:56:50	650	4.75	40.5		3.45	
2024-12-31 18:40:33	650	4.625	40.625		3.45	
2024-12-31 18:08:01	650	4.5	40.8125		3.45	
2024-12-31 17:51:44	650	4.4375	40.875		3.45	
2024-12-31 17:35:28	650	4.4375	40.8125		3.45	
2024-12-31 17:19:12	650	4.4375	40.75		3.45	
2024-12-31 17:02:55	650	4.375	40.5625		3.45	
2024-12-31 16:46:39	650	4.375	40.5		3.45	
2024-12-31 16:30:23	650	4.3125	40.5		3.45	
2024-12-31 16:14:06	650	4.3125	40.5		3.45	
2024-12-31 15:57:50	650	4.3125	40.4375		3.45	
2024-12-31 15:41:34	650	4.25	40.5		3.45	
2024-12-31 15:25:18	650	4.1875	40.5		3.45	
2024-12-31 15:09:01	650	4.125	40.5625		3.45	
2024-12-31 14:52:45	650	4.125	40.375		3.45	
2024-12-31 14:36:29	650	4.125	40.375		3.45	
2024-12-31 14:20:12	650	4	40.625		3.45	
2024-12-31 14:03:56	650	3.9375	40.5625		3.45	
2024-12-31 13:47:40	650	3.9375	40.5		3.45	
2024-12-31 13:31:24	650	3.9375	40.5		3.45	
2024-12-31 13:15:08	650	3.875	40.5		3.45	
2024-12-31 12:58:51	650	3.6875	40.625		3.45	
2024-12-31 12:42:35	650	3.625	40.75		3.45	
2024-12-31 12:26:19	650	3.4375	40.875		3.45	
2024-12-31 12:10:03	650	3.25	41		3.45	
2024-12-31 11:53:47	650	3.0625	41.3125		3.45	
2024-12-31 11:37:31	650	2.875	41.75		3.45	
2024-12-31 11:21:15	650	2.75	42.0625		3.45	
2024-12-31 11:04:59	650	2.625	42.125		3.45	
2024-12-31 10:48:43	650	2.5	42.3125		3.45	
2024-12-31 09:59:56	650	2.125	44.3125		3.45	
2024-12-31 09:43:40	650	2.125	45.375		3.45	
2024-12-31 09:27:25	650	2.125	45.75		3.45	
2024-12-31 09:11:09	650	2.1875	45.625		3.45	
2024-12-31 08:54:53	650	2.25	44.875		3.45	
2024-12-31 08:38:37	650	2.3125	44.375		3.45	
2024-12-31 08:22:21	650	2.4375	43.75		3.45	
2024-12-31 08:06:05	650	2.5	42.5625		3.45	
2024-12-31 07:49:49	650	2.5	42.4375		3.45	
2024-12-31 07:33:34	650	2.6875	42.875		3.45	
2024-12-31 07:17:18	650	2.75	42.625		3.45	
2024-12-31 07:01:02	650	2.8125	43.25		3.45	
2024-12-31 06:44:46	650	2.875	43.5625		3.45	
2024-12-31 06:28:29	650	3.0625	43.5		3.45	
2024-12-31 06:12:13	650	3.1875	43.75		3.45	
2024-12-31 05:39:41	650	3.6875	44.1875		3.45	
2024-12-31 05:07:09	650	3.75	44.4375		3.45	
2024-12-31 04:50:52	650	3.8125	44.5		3.45	
2024-12-31 04:34:36	650	3.9375	44.4375		3.45	
2024-12-31 04:18:20	650	4.0625	43.5625		3.45	
2024-12-31 04:02:04	650	4.3125	43		3.45	
2024-12-31 03:45:47	650	4.5	42.5625		3.45	
2024-12-31 03:29:31	650	4.625	42.125		3.45	
2024-12-31 03:13:15	650	4.75	41.6875		3.45	
2024-12-31 02:56:58	650	4.9375	41.1875		3.45	
2024-12-31 02:40:42	650	5.125	40.625		3.45	
2024-12-31 02:24:25	650	5.375	40.1875		3.45	
2024-12-31 02:08:08	650	5.4375	39.8125		3.45	
2024-12-31 01:51:52	650	5.6875	39.4375		3.45	
2024-12-31 01:35:35	650	5.9375	39.1875		3.45	
2024-12-31 01:19:18	650	6.125	39		3.45	
2024-12-31 01:03:02	650	6.25	38.8125		3.45	
2024-12-31 00:46:45	650	6.4375	38.6875		3.45	
2024-12-31 00:14:11	650	6.6875	38.625		3.45	
2024-12-31 00:00:06	650	6.6875	38.625		3.44	
2024-12-30 23:41:47	650	6.8125	38.5625		3.45	
2024-12-30 23:25:30	650	6.8125	38.5		3.45	
2024-12-30 23:09:13	650	6.875	38.5		3.45	
2024-12-30 22:36:39	650	6.9375	38.5625		3.45	
2024-12-30 22:20:22	650	7	38.375		3.45	
2024-12-30 22:04:05	650	7	38.1875		3.45	
2024-12-30 21:47:48	650	7.0625	38.0625		3.45	
2024-12-30 21:31:31	650	7.125	37.875		3.45	
2024-12-30 20:58:57	650	7.25	37.5		3.45	
2024-12-30 20:42:40	650	7.3125	37.5		3.45	
2024-12-30 20:26:23	650	7.3125	37.3125		3.45	
2024-12-30 20:10:06	650	7.375	37.125		3.45	
2024-12-30 19:53:49	650	7.375	37.0625		3.45	
2024-12-30 19:21:15	650	7.5	36.8125		3.45	
2024-12-30 19:04:58	650	7.5625	36.6875		3.45	
2024-12-30 18:48:41	650	7.5625	36.5625		3.45	
2024-12-30 18:32:24	650	7.5625	36.5		3.45	
2024-12-30 18:16:06	650	7.625	36.4375		3.45	
2024-12-30 17:43:32	650	7.625	36.25		3.45	
2024-12-30 17:27:15	650	7.5625	36.25		3.45	
2024-12-30 17:10:58	650	7.625	36.125		3.45	
2024-12-30 16:54:41	650	7.625	36.125		3.45	
2024-12-30 16:38:24	650	7.625	36.125		3.45	
2024-12-30 16:05:49	650	7.6875	36		3.45	
2024-12-30 15:49:32	650	7.6875	35.875		3.45	
2024-12-30 15:33:15	650	7.6875	35.75		3.45	
2024-12-30 15:16:58	650	7.625	35.75		3.45	
2024-12-30 15:00:41	650	7.625	35.75		3.45	
2024-12-30 14:44:24	650	7.5625	35.6875		3.45	
2024-12-30 14:28:06	650	7.625	35.625		3.45	
2024-12-30 14:11:49	650	7.5625	35.4375		3.45	
2024-12-30 13:55:32	650	7.5625	35.375		3.45	
2024-12-30 13:39:15	650	7.5625	35.25		3.45	
2024-12-30 13:22:58	650	7.5625	35.125		3.45	
2024-12-30 12:50:24	650	7.5	34.9375		3.45	
2024-12-30 12:34:07	650	7.375	35.375		3.45	
2024-12-30 12:01:33	650	7.1875	36		3.45	
2024-12-30 11:45:16	650	7.0625	36.8125		3.45	
2024-12-30 11:28:59	650	7	37.25		3.45	
2024-12-30 11:12:42	650	6.9375	37.375		3.45	
2024-12-30 10:40:08	650	6.8125	38.3125		3.45	
2024-12-30 10:23:51	650	6.6875	39.5		3.45	
2024-12-30 10:07:34	650	6.5	41.8125		3.45	
2024-12-30 09:51:17	650	6.375	42.9375		3.45	
2024-12-30 09:35:00	650	6.3125	43.625		3.45	
2024-12-30 09:18:43	650	6.1875	44.875		3.45	
2024-12-30 09:02:27	650	6.125	45.5625		3.45	
2024-12-30 08:46:10	650	6.0625	46.1875		3.45	
2024-12-30 08:29:53	650	5.9375	47.1875		3.45	
2024-12-30 08:13:37	650	5.875	47.5625		3.45	
2024-12-30 07:57:20	650	5.8125	47.75		3.45	
2024-12-30 07:41:03	650	5.8125	48.125		3.45	
2024-12-30 07:24:47	650	5.8125	49.3125		3.45	
2024-12-30 07:08:30	650	5.75	50.5625		3.45	
2024-12-30 06:52:13	650	5.6875	52.625		3.45	
2024-12-30 06:35:57	650	5.625	54.625		3.45	
2024-12-30 06:19:40	650	5.625	56.25		3.45	
2024-12-30 06:03:23	650	5.5	58		3.45	
2024-12-30 05:47:07	650	5.4375	59.75		3.45	
2024-12-30 05:30:50	650	5.375	60.875		3.45	
2024-12-30 05:14:34	650	5.3125	61.375		3.45	
2024-12-30 04:42:01	650	5	61.0625		3.45	
2024-12-30 04:25:44	650	4.9375	60.5625		3.45	
2024-12-30 04:09:28	650	4.875	60		3.45	
2024-12-30 03:53:11	650	4.75	59.3125		3.45	
2024-12-30 03:36:55	650	4.75	59		3.45	
2024-12-30 03:04:22	650	4.6875	58.75		3.45	
2024-12-30 02:48:06	650	4.6875	58.5		3.45	
2024-12-30 02:31:49	650	4.625	58.25		3.45	
2024-12-30 02:15:33	650	4.5625	57.4375		3.45	
2024-12-30 01:59:17	650	4.5	56.875		3.45	
2024-12-30 01:26:44	650	4.5	56.5		3.45	
2024-12-30 01:10:28	650	4.5	56		3.45	
2024-12-30 00:54:11	650	4.5	55.875		3.45	
2024-12-30 00:37:55	650	4.5625	56.125		3.45	
2024-12-30 00:21:38	650	4.625	56.5625		3.45	
2024-12-30 00:05:22	650	4.625	57.125		3.45	
2024-12-29 23:49:06	650	4.625	57.375		3.45	
2024-12-29 23:32:49	650	4.625	57.875		3.45	
2024-12-29 23:16:33	650	4.6875	58.125		3.45	
2024-12-29 23:00:16	650	4.6875	58		3.45	
2024-12-29 22:44:00	650	4.75	57.9375		3.45	
2024-12-29 22:27:44	650	4.75	57.6875		3.45	
2024-12-29 22:11:27	650	4.6875	57.3125		3.45	
2024-12-29 21:57:22	650	4.75	57.375		3.45	
2024-12-29 21:39:04	650	4.6875	57.4375		3.45	
2024-12-29 21:22:47	650	4.6875	57.5625		3.45	
2024-12-29 21:06:31	650	4.6875	57.1875		3.45	
2024-12-29 20:50:15	650	4.6875	57		3.45	
2024-12-29 20:33:58	650	4.625	57.125		3.45	
2024-12-29 20:17:42	650	4.625	57.125		3.45	
2024-12-29 20:01:25	650	4.625	57.5625		3.45	
2024-12-29 19:28:53	650	4.5625	58.3125		3.45	
2024-12-29 19:12:36	650	4.5625	58.875		3.45	
2024-12-29 18:56:20	650	4.5625	59.25		3.45	
2024-12-29 18:40:04	650	4.5625	59.5625		3.45	
2024-12-29 18:23:47	650	4.5625	59.875		3.45	
2024-12-29 18:07:31	650	4.5625	60.1875		3.45	
2024-12-29 17:51:14	650	4.5625	60.4375		3.45	
2024-12-29 17:18:42	650	4.5	60.625		3.45	
2024-12-29 17:02:25	650	4.5	61.0625		3.45	
2024-12-29 16:46:09	650	4.4375	61.1875		3.45	
2024-12-29 16:29:53	650	4.4375	61.125		3.45	
2024-12-29 16:13:36	650	4.375	61.0625		3.45	
2024-12-29 15:57:20	650	4.375	61.125		3.45	
2024-12-29 15:41:04	650	4.3125	61.125		3.45	
2024-12-29 15:24:47	650	4.25	61.25		3.45	
2024-12-29 15:08:31	650	4.1875	60.9375		3.45	
2024-12-29 14:52:15	650	4.125	60.75		3.45	
2024-12-29 14:35:59	650	4.0625	61.25		3.45	
2024-12-29 14:03:26	650	4	61.5		3.45	
2024-12-29 13:47:10	650	3.875	61.0625		3.45	
2024-12-29 13:30:54	650	3.8125	61.0625		3.45	
2024-12-29 13:14:38	650	3.6875	60.625		3.45	
2024-12-29 12:58:22	650	3.5	60		3.45	
2024-12-29 12:42:05	650	3.4375	59.5625		3.45	
2024-12-29 12:25:49	650	3.375	59.5		3.45	
2024-12-29 12:09:33	650	3.3125	59.1875		3.45	
2024-12-29 11:53:17	650	3.1875	59		3.45	
2024-12-29 11:37:01	650	3.1875	59.25		3.45	
2024-12-29 11:20:45	650	3.0625	59.25		3.45	
2024-12-29 11:04:29	650	3	59.375		3.45	
2024-12-29 10:48:13	650	2.9375	59.5625		3.45	
2024-12-29 10:31:57	650	2.9375	59.875		3.45	
2024-12-29 10:15:41	650	2.875	60.0625		3.45	
2024-12-29 09:59:25	650	2.8125	59.8125		3.45	
2024-12-29 09:43:09	650	2.75	59.625		3.45	
2024-12-29 09:10:38	650	2.625	59.375		3.45	
2024-12-29 08:54:22	650	2.5625	59.1875		3.45	
2024-12-29 08:38:06	650	2.5625	58.5625		3.45	
2024-12-29 08:21:50	650	2.5625	58.4375		3.45	
2024-12-29 08:05:34	650	2.5625	58.125		3.45	
2024-12-29 07:49:18	650	2.6875	58.25		3.45	
2024-12-29 07:33:02	650	2.875	58.4375		3.45	
2024-12-29 07:16:46	650	2.8125	57.9375		3.45	
2024-12-29 07:00:30	650	2.875	57.9375		3.45	
2024-12-29 06:44:14	650	3	57.75		3.45	
2024-12-29 06:27:58	650	3.0625	57.9375		3.45	
2024-12-29 06:11:42	650	3.125	58.1875		3.45	
2024-12-29 05:55:26	650	3.125	58.1875		3.45	
2024-12-29 05:39:10	650	3.125	57.6875		3.45	
2024-12-29 05:22:54	650	3.0625	56.8125		3.45	
2024-12-29 05:06:38	650	3.0625	55.6875		3.45	
2024-12-29 04:50:22	650	3	54.375		3.45	
2024-12-29 04:34:06	650	2.9375	53.125		3.45	
2024-12-29 04:17:50	650	2.875	52.375		3.45	
2024-12-29 04:01:34	650	2.875	52.4375		3.45	
2024-12-29 03:45:18	650	2.8125	52.375		3.45	
2024-12-29 03:29:02	650	2.8125	52.625		3.45	
2024-12-29 03:12:46	650	2.75	52.6875		3.45	
2024-12-29 02:40:15	650	2.625	52.125		3.45	
2024-12-29 02:23:59	650	2.5625	52.25		3.45	
2024-12-29 02:07:43	650	2.5	53		3.45	
2024-12-29 01:51:27	650	2.5	53.4375		3.45	
2024-12-29 01:35:11	650	2.4375	54.5		3.45	
2024-12-29 01:18:55	650	2.375	55.6875		3.45	
2024-12-29 01:02:39	650	2.3125	56.6875		3.45	
2024-12-29 00:46:24	650	2.25	57.75		3.45	
2024-12-29 00:30:08	650	2.1875	58.8125		3.45	
2024-12-29 00:13:52	650	2.125	59.875		3.45	
2024-12-28 23:57:36	650	2.125	61.4375		3.45	
2024-12-28 23:41:20	650	2.0625	63		3.45	
2024-12-28 23:25:05	650	1.9375	64.375		3.45	
2024-12-28 23:08:49	650	1.75	65.375		3.45	
2024-12-28 22:52:33	650	1.625	65.375		3.45	
2024-12-28 22:36:18	650	1.4375	65.4375		3.45	
2024-12-28 22:20:02	650	1.3125	65.3125		3.45	
2024-12-28 22:03:46	650	1.1875	64.9375		3.45	
2024-12-28 21:47:31	650	1.0625	64.6875		3.45	
2024-12-28 21:31:15	650	0.875	64.5625		3.45	
2024-12-28 21:15:00	650	0.8125	64.25		3.45	
2024-12-28 20:58:45	650	0.625	63.5625		3.45	
2024-12-28 20:42:29	650	0.5625	63.25		3.45	
2024-12-28 20:26:14	650	0.5625	63.125		3.45	
2024-12-28 20:09:58	650	0.5	63		3.45	
2024-12-28 19:55:54	650	0.5625	62.875		3.45	
2024-12-28 19:37:37	650	0.5	62.125		3.45	
2024-12-28 19:21:21	650	0.4375	61.5625		3.45	
2024-12-28 19:05:06	650	0.3125	60.9375		3.45	
2024-12-28 18:48:51	650	0.4375	60.5625		3.45	
2024-12-28 18:32:35	650	0.4375	60		3.45	
2024-12-28 18:16:20	650	0.5	59.5625		3.45	
2024-12-28 18:00:04	650	0.5	58.5		3.45	
2024-12-28 17:43:49	650	0.625	58		3.45	
2024-12-28 17:27:34	650	0.5625	57.9375		3.45	
2024-12-28 17:11:18	650	0.5625	57.5		3.45	
2024-12-28 16:55:03	650	0.625	55.8125		3.45	
2024-12-28 16:38:47	650	0.5625	54.5625		3.45	
2024-12-28 16:22:32	650	0.6875	53.125		3.45	
2024-12-28 16:06:16	650	0.875	52.1875		3.45	
2024-12-28 15:50:01	650	1	51.4375		3.45	
2024-12-28 15:33:45	650	1.0625	50.1875		3.45	
2024-12-28 15:17:30	650	1.125	49.5625		3.45	
2024-12-28 15:01:14	650	1.25	48.9375		3.45	
2024-12-28 14:28:43	650	1.4375	46.9375		3.45	
2024-12-28 14:12:27	650	1.625	47.1875		3.45	
2024-12-28 13:56:12	650	1.5625	47.25		3.45	
2024-12-28 13:39:56	650	1.5625	47.875		3.45	
2024-12-28 13:23:40	650	1.5	48.125		3.45	
2024-12-28 13:07:25	650	1.5	50.75		3.45	
2024-12-28 12:51:09	650	1.375	51.5625		3.45	
2024-12-28 12:34:53	650	1.375	55.0625		3.45	
2024-12-28 11:46:07	650	0.9375	59		3.45	
2024-12-28 11:29:51	650	0.8125	60.0625		3.45	
2024-12-28 11:13:36	650	0.625	60.25		3.45	
2024-12-28 10:57:20	650	0.5625	62		3.45	
2024-12-28 10:24:49	650	0.5	63.875		3.45	
2024-12-28 10:08:34	650	0.4375	63.8125		3.45	
2024-12-28 09:52:19	650	0.25	63.25		3.45	
2024-12-28 09:36:04	650	0.1875	63.375		3.45	
2024-12-28 09:03:33	650	0.3125	64		3.45	
2024-12-28 08:47:18	650	0.25	63.9375		3.45	
2024-12-28 08:31:02	650	0.375	64.875		3.45	
2024-12-28 08:14:47	650	0.5625	66.125		3.45	
2024-12-28 07:58:31	650	0.5	65.4375		3.45	
2024-12-28 07:42:16	650	0.375	64.8125		3.45	
2024-12-28 07:26:01	650	0.375	64.25		3.45	
2024-12-28 07:09:45	650	0.375	63.8125		3.45	
2024-12-28 06:53:30	650	0.4375	63.8125		3.45	
2024-12-28 06:37:15	650	0.5	63.75		3.45	
2024-12-28 06:20:59	650	0.5625	63.875		3.45	
2024-12-28 06:04:44	650	0.625	63.6875		3.45	
2024-12-28 05:48:28	650	0.6875	63.5625		3.45	
2024-12-28 05:32:13	650	0.75	63.1875		3.45	
2024-12-28 05:15:58	650	0.6875	62.875		3.45	
2024-12-28 04:59:42	650	0.75	62.625		3.45	
2024-12-28 04:43:27	650	0.6875	62.375		3.45	
2024-12-28 04:27:11	650	0.75	61.9375		3.45	
2024-12-28 04:10:56	650	0.6875	61.625		3.45	
2024-12-28 03:54:40	650	0.6875	60.8125		3.45	
2024-12-28 03:38:25	650	0.6875	60.375		3.45	
2024-12-28 03:22:09	650	0.875	60.8125		3.45	
2024-12-28 03:05:54	650	1	61.1875		3.45	
2024-12-28 02:49:38	650	1.0625	61		3.45	
2024-12-28 02:33:23	650	1	60.75		3.45	
2024-12-28 02:17:07	650	1.0625	60.9375		3.45	
2024-12-28 02:00:52	650	1	60.875		3.45	
2024-12-28 01:44:36	650	1.125	61.4375		3.45	
2024-12-28 01:28:21	650	1.375	62.3125		3.45	
2024-12-28 01:12:05	650	1.3125	61.875		3.45	
2024-12-28 00:55:49	650	1.25	61.125		3.45	
2024-12-28 00:39:34	650	1.3125	60.6875		3.45	
2024-12-28 00:23:18	650	1.5	60.5625		3.45	
2024-12-28 00:07:02	650	1.5625	60.3125		3.45	
2024-12-27 23:50:47	650	1.6875	60.3125		3.45	
2024-12-27 23:34:31	650	1.625	60.5625		3.45	
2024-12-27 23:18:15	650	1.5625	60.6875		3.45	
2024-12-27 23:02:00	650	1.5625	60.25		3.45	
2024-12-27 22:45:44	650	1.5	59.3125		3.45	
2024-12-27 22:29:28	650	1.4375	57.875		3.45	
2024-12-27 22:13:13	650	1.4375	56.8125		3.45	
2024-12-27 21:56:57	650	1.4375	56.0625		3.45	
2024-12-27 21:40:41	650	1.625	55.875		3.45	
2024-12-27 21:24:26	650	1.75	55.75		3.45	
2024-12-27 21:08:10	650	1.875	55.8125		3.45	
2024-12-27 20:51:54	650	2	55		3.45	
2024-12-27 20:35:39	650	2.0625	53.9375		3.45	
2024-12-27 20:19:23	650	2	53.4375		3.45	
2024-12-27 20:03:07	650	1.9375	53.375		3.45	
2024-12-27 19:46:51	650	1.875	53.3125		3.45	
2024-12-27 19:30:35	650	2	53.5		3.45	
2024-12-27 19:14:20	650	2.0625	51.9375		3.45	
2024-12-27 18:58:04	650	1.8125	49.75		3.45	
2024-12-27 18:41:48	650	1.9375	48.75		3.45	
2024-12-27 18:25:32	650	2.125	48.125		3.45	
2024-12-27 18:09:17	650	2.4375	47.5		3.45	
2024-12-27 17:55:12	650	2.5	47		3.45	
2024-12-27 17:36:54	650	2.75	46.625		3.45	
2024-12-27 17:20:38	650	2.9375	46.0625		3.45	
2024-12-27 17:04:22	650	3.0625	45.0625		3.45	
2024-12-27 16:48:06	650	3.125	44.125		3.45	
2024-12-27 16:31:50	650	3.3125	43.4375		3.45	
2024-12-27 16:15:34	650	3.4375	43		3.45	
2024-12-27 15:59:18	650	3.5	43		3.45	
2024-12-27 15:43:02	650	3.6875	42.6875		3.45	
2024-12-27 15:26:45	650	3.9375	42.25		3.45	
2024-12-27 15:10:29	650	4.25	41.75		3.45	
2024-12-27 14:54:12	650	4.5	40.875		3.45	
2024-12-27 14:37:56	650	4.8125	40.4375		3.45	
2024-12-27 14:21:39	650	5.0625	40.5		3.45	
2024-12-27 14:05:23	650	5.1875	40.1875		3.45	
2024-12-27 13:49:06	650	5.125	40.4375		3.45	
2024-12-27 13:16:33	650	5.125	39.875		3.45	
2024-12-27 13:00:16	650	5.3125	39.25		3.45	
2024-12-27 12:44:00	650	5.1875	38.75		3.45	
2024-12-27 12:27:43	650	5.0625	38.0625		3.45	
2024-12-27 12:11:27	650	4.8125	38.5		3.45	
2024-12-27 11:55:10	650	4.25	41		3.45	
2024-12-27 11:22:38	650	3.4375	48.375		3.45	
2024-12-27 11:06:22	650	3.25	49.75		3.45	
2024-12-27 10:50:06	650	3	49.9375		3.45	
2024-12-27 10:33:50	650	2.75	49.75		3.45	
2024-12-27 10:17:34	650	3.0625	53.5625		3.45	
2024-12-27 10:01:18	650	2.75	55.5		3.45	
2024-12-27 09:45:02	650	2.6875	58.0625		3.45	
2024-12-27 09:28:46	650	2.625	58.875		3.45	
2024-12-27 09:12:30	650	2.625	58.3125		3.45	
2024-12-27 08:56:14	650	2.5	56.875		3.45	
2024-12-27 08:23:42	650	2.75	57.9375		3.45	
2024-12-27 08:07:26	650	2.6875	56.6875		3.45	
2024-12-27 07:51:11	650	2.75	56.3125		3.45	
2024-12-27 07:34:55	650	2.9375	56.625		3.45	
2024-12-27 07:18:39	650	3	55.5625		3.45	
2024-12-27 07:02:22	650	3.375	56.8125		3.45	
2024-12-27 06:46:06	650	3.3125	56.375		3.45	
2024-12-27 06:29:50	650	3.375	57.9375		3.45	
2024-12-27 06:13:34	650	3.4375	58.9375		3.45	
2024-12-27 05:57:18	650	3.5	59.1875		3.45	
2024-12-27 05:41:02	650	3.4375	59.75		3.45	
2024-12-27 05:08:30	650	3.4375	59.6875		3.45	
2024-12-27 04:52:14	650	3.4375	59.9375		3.45	
2024-12-27 04:35:57	650	3.5	60.375		3.45	
2024-12-27 04:19:41	650	3.625	60.5625		3.45	
2024-12-27 04:03:25	650	3.625	60.625		3.45	
2024-12-27 03:47:09	650	3.625	61.1875		3.45	
2024-12-27 03:30:53	650	3.8125	62.8125		3.45	
2024-12-27 03:14:37	650	3.875	64.1875		3.45	
2024-12-27 02:58:20	650	4	65.0625		3.45	
2024-12-27 02:42:04	650	4.125	65		3.45	
2024-12-27 02:25:48	650	4.0625	64.6875		3.45	
2024-12-27 02:09:31	650	4.1875	65		3.45	
2024-12-27 01:53:15	650	4.3125	65.125		3.45	
2024-12-27 01:36:59	650	4.25	65.1875		3.45	
2024-12-27 01:20:43	650	4.3125	65.1875		3.45	
2024-12-27 01:04:26	650	4.4375	64.75		3.45	
2024-12-27 00:48:10	650	4.375	64.5		3.45	
2024-12-27 00:15:37	650	4.375	64.3125		3.45	
2024-12-26 23:59:21	650	4.4375	64.25		3.45	
2024-12-26 23:43:04	650	4.375	64.1875		3.45	
2024-12-26 23:26:48	650	4.5	64.4375		3.45	
2024-12-26 23:10:31	650	4.375	64.6875		3.45	
2024-12-26 22:54:15	650	4.4375	65.375		3.45	
2024-12-26 22:37:59	650	4.5	65.4375		3.45	
2024-12-26 22:21:42	650	4.5	65.5625		3.45	
2024-12-26 22:05:26	650	4.5	65.4375		3.45	
2024-12-26 21:49:10	650	4.5625	65.25		3.45	
2024-12-26 21:32:53	650	4.5625	64.8125		3.45	
2024-12-26 21:16:37	650	4.5	64.0625		3.45	
2024-12-26 21:00:20	650	4.4375	63		3.45	
2024-12-26 20:44:04	650	4.625	63.625		3.45	
2024-12-26 20:27:47	650	4.875	63.625		3.45	
2024-12-26 20:11:31	650	5	63.4375		3.45	
2024-12-26 19:55:14	650	5.125	63.25		3.45	
2024-12-26 19:38:58	650	5.25	62.625		3.45	
2024-12-26 19:22:41	650	5.25	61.625		3.45	
2024-12-26 19:06:24	650	5.25	61.0625		3.45	
2024-12-26 18:50:08	650	5.3125	60.25		3.45	
2024-12-26 18:33:51	650	5.5625	59.375		3.45	
2024-12-26 18:17:35	650	5.625	58.3125		3.45	
2024-12-26 18:01:18	650	5.75	58.375		3.45	
2024-12-26 17:45:01	650	5.9375	58.0625		3.45	
2024-12-26 17:28:44	650	5.9375	56.9375		3.45	
2024-12-26 17:12:28	650	5.9375	55.0625		3.45	
2024-12-26 16:56:11	650	6.0625	54.6875		3.45	
2024-12-26 16:39:54	650	6.1875	53.875		3.45	
2024-12-26 16:23:37	650	6.4375	53.1875		3.45	
2024-12-26 16:07:20	650	6.5	52		3.45	
2024-12-26 15:53:15	650	6.6875	51.4375		3.44	
2024-12-26 15:34:56	650	6.6875	50.5		3.45	
2024-12-26 15:18:39	650	6.875	50.6875		3.45	
2024-12-26 15:02:22	650	7.0625	51.1875		3.45	
2024-12-26 14:46:05	650	7.1875	50.6875		3.45	
2024-12-26 14:29:48	650	7.1875	49.1875		3.45	
2024-12-26 14:13:31	650	7.25	48.0625		3.45	
2024-12-26 13:57:14	650	7.25	48.5		3.45	
2024-12-26 13:40:57	650	7.3125	47.8125		3.45	
2024-12-26 13:24:40	650	7.375	47.6875		3.45	
2024-12-26 12:52:06	650	7.4375	47.8125		3.45	
2024-12-26 12:35:49	650	7.375	47.375		3.45	
2024-12-26 12:19:32	650	7.375	47.3125		3.45	
2024-12-26 12:03:14	650	7.375	46.625		3.45	
2024-12-26 11:46:57	650	7.4375	45.75		3.45	
2024-12-26 11:30:40	650	7.375	45.3125		3.45	
2024-12-26 10:58:06	650	7.3125	45.1875		3.45	
2024-12-26 10:41:49	650	7.25	45.8125		3.45	
2024-12-26 10:25:32	650	7.1875	47.875		3.45	
2024-12-26 10:09:15	650	7.125	48.75		3.44	
2024-12-26 09:52:58	650	7.0625	49.1875		3.45	
2024-12-26 09:36:41	650	7	49.125		3.45	
2024-12-26 09:20:24	650	7	49.75		3.45	
2024-12-26 09:04:07	650	6.9375	49.25		3.45	
2024-12-26 08:47:50	650	6.8125	49.5625		3.44	
2024-12-26 08:31:33	650	6.8125	49.5		3.45	
2024-12-26 08:15:16	650	6.8125	49.375		3.45	
2024-12-26 07:58:59	650	6.8125	49.1875		3.45	
2024-12-26 07:42:42	650	6.8125	49.125		3.45	
2024-12-26 07:26:25	650	6.875	49.125		3.45	
2024-12-26 07:10:08	650	6.875	49		3.45	
2024-12-26 06:53:51	650	6.9375	50.5625		3.45	
2024-12-26 06:37:34	650	7.0625	51.75		3.45	
2024-12-26 06:21:17	650	7.125	52.5		3.45	
2024-12-26 06:05:00	650	7.25	54.1875		3.45	
2024-12-26 05:48:43	650	7.3125	54.5		3.45	
2024-12-26 05:32:26	650	7.3125	53.625		3.45	
2024-12-26 05:16:09	650	7.3125	53.25		3.45	
2024-12-26 04:59:52	650	7.375	53.375		3.45	
2024-12-26 04:43:35	650	7.375	53		3.44	
2024-12-26 04:27:18	650	7.4375	52.875		3.45	
2024-12-26 04:11:01	650	7.4375	52.5		3.45	
2024-12-26 03:54:43	650	7.4375	52.0625		3.44	
2024-12-26 03:38:26	650	7.4375	51.5625		3.45	
2024-12-26 03:22:09	650	7.5625	54.25		3.45	
2024-12-26 03:05:52	650	7.5	53.375		3.45	
2024-12-26 02:49:35	650	7.5	53.0625		3.45	
2024-12-26 02:33:18	650	7.625	55.125		3.45	
2024-12-26 02:17:01	650	7.6875	54.875		3.45	
2024-12-26 02:00:44	650	7.75	55.3125		3.45	
2024-12-26 01:44:26	650	7.8125	55.375		3.45	
2024-12-26 01:28:09	650	7.8125	55.125		3.45	
2024-12-26 01:11:52	650	7.875	55.4375		3.45	
2024-12-26 00:55:35	650	7.9375	55.25		3.45	
2024-12-26 00:39:17	650	8	55.8125		3.44	
2024-12-26 00:23:00	650	8	55.625		3.44	
2024-12-26 00:06:43	650	8.0625	55.3125		3.45	
2024-12-25 23:50:26	650	8.0625	55.5625		3.45	
2024-12-25 23:34:09	650	8.125	56.125		3.44	
2024-12-25 23:17:51	650	8.125	55.9375		3.44	
2024-12-25 23:01:34	650	8.1875	55.9375		3.45	
2024-12-25 22:45:17	650	8.1875	56.375		3.44	
2024-12-25 22:28:59	650	8.3125	57.5625		3.45	
2024-12-25 22:12:42	650	8.375	57.875		3.45	
2024-12-25 21:56:25	650	8.4375	58.125		3.45	
2024-12-25 21:40:07	650	8.4375	57.9375		3.45	
2024-12-25 21:23:50	650	8.5	57.8125		3.45	
2024-12-25 21:07:33	650	8.5625	57.75		3.45	
2024-12-25 20:34:58	650	8.5625	57.3125		3.45	
2024-12-25 20:18:40	650	8.5625	56.5		3.45	
2024-12-25 20:02:23	650	8.5625	56		3.45	
2024-12-25 19:46:06	650	8.625	55.375		3.45	
2024-12-25 19:29:48	650	8.5625	54.5		3.45	
2024-12-25 19:13:31	650	8.625	53.9375		3.45	
2024-12-25 18:57:14	650	8.625	53.4375		3.45	
2024-12-25 18:40:56	650	8.625	53.25		3.45	
2024-12-25 18:24:39	650	8.625	53.125		3.45	
2024-12-25 18:08:21	650	8.625	52.6875		3.45	
2024-12-25 17:52:04	650	8.6875	52.375		3.45	
2024-12-25 17:19:29	650	8.6875	51.125		3.45	
2024-12-25 17:03:12	650	8.75	50.5625		3.45	
2024-12-25 16:46:54	650	8.75	50.1875		3.44	
2024-12-25 16:30:37	650	8.8125	48.375		3.45	
2024-12-25 16:14:19	650	8.8125	47.4375		3.45	
2024-12-25 15:58:02	650	8.9375	49.375		3.45	
2024-12-25 15:41:45	650	9	50.0625		3.45	
2024-12-25 15:25:27	650	9.125	52.3125		3.44	
2024-12-25 15:09:10	650	9.1875	54.875		3.45	
2024-12-25 14:52:52	650	9.3125	57.3125		3.45	
2024-12-25 14:36:34	650	9.3125	58		3.45	
2024-12-25 14:20:17	650	9.3125	58.4375		3.45	
2024-12-25 14:03:59	650	9.25	57.875		3.44	
2024-12-25 13:49:54	650	9.25	58		3.44	
2024-12-25 13:31:34	650	9.25	61		3.45	
2024-12-25 13:15:17	650	9.25	62.625		3.45	
2024-12-25 12:58:59	650	9.25	64.0625		3.45	
2024-12-25 12:42:42	650	9.25	66.375		3.44	
2024-12-25 12:26:24	650	9.25	69.4375		3.44	
2024-12-25 12:10:07	650	9.3125	71.8125		3.45	
2024-12-25 11:53:49	650	9.375	73.5		3.44	
2024-12-25 11:37:31	650	9.375	74.6875		3.45	
2024-12-25 11:21:14	650	9.375	75.8125		3.44	
2024-12-25 11:04:56	650	9.375	76.3125		3.45	
2024-12-25 10:48:39	650	9.3125	76.8125		3.45	
2024-12-25 10:32:21	650	9.25	77.3125		3.45	
2024-12-25 10:16:03	650	9.1875	77.6875		3.44	
2024-12-25 09:59:46	650	9.0625	77.9375		3.45	
2024-12-25 09:43:28	650	9	78.1875		3.45	
2024-12-25 09:27:11	650	8.875	78.375		3.45	
2024-12-25 09:10:53	650	8.8125	78.5		3.45	
2024-12-25 08:54:36	650	8.75	78.625		3.45	
2024-12-25 08:38:19	650	8.6875	78.5625		3.44	
2024-12-25 08:22:01	650	8.6875	78.625		3.45	
2024-12-25 08:05:44	650	8.625	78.625		3.45	
2024-12-25 07:49:26	650	8.5625	78.625		3.45	
2024-12-25 07:33:09	650	8.5625	78.6875		3.45	
2024-12-25 07:16:52	650	8.5	78.75		3.45	
2024-12-25 07:00:34	650	8.5	78.75		3.45	
2024-12-25 06:44:17	650	8.4375	78.75		3.45	
2024-12-25 06:28:00	650	8.4375	78.6875		3.45	
2024-12-25 06:11:42	650	8.3125	78.625		3.45	
2024-12-25 05:55:25	650	8.25	78.5		3.45	
2024-12-25 05:39:08	650	8.25	78.375		3.45	
2024-12-25 05:22:50	650	8.1875	78.25		3.45	
2024-12-25 05:06:33	650	8.125	78.125		3.45	
2024-12-25 04:50:16	650	8.125	78		3.45	
2024-12-25 04:33:58	650	8.125	77.9375		3.45	
2024-12-25 04:17:41	650	8.1875	77.9375		3.45	
2024-12-25 04:01:24	650	8.1875	78		3.45	
2024-12-25 03:45:06	650	8.1875	77.9375		3.45	
2024-12-25 03:28:49	650	8.1875	77.875		3.45	
2024-12-25 03:12:32	650	8.0625	77.6875		3.45	
2024-12-25 02:56:15	650	7.9375	77.625		3.45	
2024-12-25 02:39:57	650	7.875	77.625		3.45	
2024-12-25 02:23:40	650	7.9375	77.625		3.45	
2024-12-25 02:07:23	650	7.875	77.625		3.45	
2024-12-25 01:51:06	650	7.8125	77.5625		3.45	
2024-12-25 01:34:48	650	7.8125	77.625		3.45	
2024-12-25 01:02:14	650	7.75	77.4375		3.45	
2024-12-25 00:45:57	650	7.6875	77.375		3.45	
2024-12-25 00:29:40	650	7.625	77.25		3.45	
2024-12-25 00:13:23	650	7.625	76.9375		3.45	
2024-12-24 23:57:05	650	7.5625	76.6875		3.45	
2024-12-24 23:40:48	650	7.5625	76.375		3.45	
2024-12-24 23:24:31	650	7.5	76.125		3.45	
2024-12-24 23:08:14	650	7.4375	75.8125		3.45	
2024-12-24 22:51:57	650	7.375	75.4375		3.45	
2024-12-24 22:35:40	650	7.3125	75.125		3.45	
2024-12-24 22:19:23	650	7.25	74.9375		3.45	
2024-12-24 21:46:49	650	7.125	74.5		3.45	
2024-12-24 21:30:32	650	7.0625	74.25		3.45	
2024-12-24 21:14:15	650	7	74.125		3.45	
2024-12-24 20:57:58	650	6.9375	74.0625		3.45	
2024-12-24 20:41:41	650	6.875	73.875		3.45	
2024-12-24 20:09:07	650	6.75	73.25		3.45	
2024-12-24 19:52:50	650	6.6875	73.0625		3.45	
2024-12-24 19:36:33	650	6.625	72.8125		3.45	
2024-12-24 19:20:16	650	6.5625	72.5625		3.45	
2024-12-24 19:03:59	650	6.5	72.375		3.45	
2024-12-24 18:31:25	650	6.375	71.8125		3.45	
2024-12-24 18:15:08	650	6.375	71.4375		3.45	
2024-12-24 17:58:52	650	6.25	71.125		3.45	
2024-12-24 17:42:35	650	6.25	70.75		3.45	
2024-12-24 17:26:18	650	6.1875	70.3125		3.45	
2024-12-24 17:10:01	650	6.1875	69.6875		3.45	
2024-12-24 16:53:44	650	6.125	69.125		3.45	
2024-12-24 16:37:28	650	6.0625	68.4375		3.45	
2024-12-24 16:21:11	650	6	67.6875		3.45	
2024-12-24 16:04:54	650	6	66.5625		3.45	
2024-12-24 15:48:37	650	5.9375	65.6875		3.45	
2024-12-24 15:32:21	650	5.875	64.875		3.45	
2024-12-24 15:16:04	650	5.8125	64.125		3.45	
2024-12-24 14:59:47	650	5.8125	64		3.45	
2024-12-24 14:43:30	650	5.75	63.8125		3.45	
2024-12-24 14:27:14	650	5.6875	63.6875		3.45	
2024-12-24 14:10:57	650	5.625	63.25		3.45	
2024-12-24 13:54:40	650	5.5625	63.3125		3.45	
2024-12-24 13:38:24	650	5.5625	62.9375		3.45	
2024-12-24 13:22:07	650	5.5	62.5625		3.45	
2024-12-24 13:05:51	650	5.4375	62.1875		3.45	
2024-12-24 12:49:34	650	5.375	61.875		3.45	
2024-12-24 12:33:17	650	5.3125	61.1875		3.45	
2024-12-24 12:17:01	650	5.25	60.875		3.45	
2024-12-24 12:00:44	650	5.1875	60.6875		3.45	
2024-12-24 11:46:39	650	5.0625	60.9375		3.45	
2024-12-24 11:28:21	650	5	60.875		3.45	
2024-12-24 11:12:04	650	4.9375	60.875		3.45	
2024-12-24 10:55:47	650	4.8125	61.125		3.45	
2024-12-24 10:39:31	650	4.75	60.875		3.45	
2024-12-24 10:23:15	650	4.625	60.25		3.45	
2024-12-24 10:06:58	650	4.625	60.125		3.45	
2024-12-24 09:50:42	650	4.5	59.5		3.45	
2024-12-24 09:34:25	650	4.5	59.125		3.45	
2024-12-24 09:18:09	650	4.4375	58.4375		3.45	
2024-12-24 09:01:53	650	4.3125	57.25		3.45	
2024-12-24 08:45:36	650	4.25	56.375		3.45	
2024-12-24 08:29:20	650	4.125	55.5625		3.45	
2024-12-24 08:13:04	650	4.0625	54.5		3.45	
2024-12-24 07:56:47	650	4	53.1875		3.45	
2024-12-24 07:40:31	650	4	52.0625		3.45	
2024-12-24 07:24:15	650	4	50.625		3.45	
2024-12-24 07:07:58	650	4	49.3125		3.45	
2024-12-24 06:51:42	650	4.0625	48.3125		3.45	
2024-12-24 06:35:26	650	4.125	47.375		3.45	
2024-12-24 06:19:09	650	4.0625	47.3125		3.45	
2024-12-24 06:02:53	650	4.25	47.0625		3.45	
2024-12-24 05:46:37	650	4.3125	46.9375		3.45	
2024-12-24 05:30:20	650	4.1875	46.6875		3.45	
2024-12-24 05:14:04	650	4	47		3.45	
2024-12-24 04:57:48	650	3.9375	47.3125		3.45	
2024-12-24 04:41:32	650	3.9375	47.25		3.45	
2024-12-24 04:25:15	650	4	46.9375		3.45	
2024-12-24 04:08:59	650	4.1875	46.75		3.45	
2024-12-24 03:52:43	650	4.3125	46.25		3.45	
2024-12-24 03:36:26	650	4.25	46.75		3.45	
2024-12-24 03:20:10	650	4	48.625		3.45	
2024-12-24 03:03:54	650	3.75	50.5625		3.45	
2024-12-24 02:47:38	650	3.6875	52.0625		3.45	
2024-12-24 02:31:21	650	3.5625	53.1875		3.45	
2024-12-24 02:15:05	650	3.5	52.25		3.45	
2024-12-24 01:58:49	650	3.625	51.875		3.45	
2024-12-24 01:42:33	650	3.6875	51.6875		3.45	
2024-12-24 01:26:17	650	3.75	51		3.45	
2024-12-24 01:10:00	650	3.875	50.1875		3.45	
2024-12-24 00:53:44	650	4	50.4375		3.45	
2024-12-24 00:37:28	650	3.875	52.3125		3.45	
2024-12-24 00:21:12	650	3.625	54.0625		3.45	
2024-12-24 00:04:55	650	3.4375	55.25		3.45	
2024-12-23 23:48:39	650	3.3125	54.75		3.45	
2024-12-23 23:32:23	650	3.3125	53.75		3.45	
2024-12-23 23:16:07	650	3.3125	52.75		3.45	
2024-12-23 22:59:51	650	3.375	51.875		3.45	
2024-12-23 22:43:35	650	3.4375	50.8125		3.45	
2024-12-23 22:27:19	650	3.625	50.375		3.45	
2024-12-23 22:11:02	650	3.75	49.75		3.45	
2024-12-23 21:54:46	650	3.875	49.5		3.45	
2024-12-23 21:38:30	650	3.9375	49.0625		3.45	
2024-12-23 21:22:14	650	4.1875	48.8125		3.45	
2024-12-23 21:05:57	650	4.25	48.75		3.45	
2024-12-23 20:49:41	650	4.3125	48.9375		3.45	
2024-12-23 20:33:24	650	4.125	49.625		3.45	
2024-12-23 20:17:08	650	4.0625	48.75		3.45	
2024-12-23 20:00:52	650	4.1875	48.5		3.45	
2024-12-23 19:44:36	650	4.1875	48.4375		3.45	
2024-12-23 19:28:19	650	4.3125	48.375		3.45	
2024-12-23 19:12:03	650	4.4375	48.1875		3.45	
2024-12-23 18:55:46	650	4.6875	48.0625		3.45	
2024-12-23 18:39:30	650	4.8125	48		3.45	
2024-12-23 18:23:13	650	4.625	48.375		3.45	
2024-12-23 18:06:57	650	4.75	48.5		3.45	
2024-12-23 17:50:40	650	4.75	48.75		3.45	
2024-12-23 17:34:24	650	4.875	49		3.45	
2024-12-23 17:18:07	650	5	49.125		3.45	
2024-12-23 17:01:51	650	5.3125	49.8125		3.45	
2024-12-23 16:45:34	650	5.4375	50.5		3.45	
2024-12-23 16:29:17	650	5.8125	51		3.45	
2024-12-23 16:13:01	650	6.125	51.5		3.45	
2024-12-23 15:56:44	650	6.375	51.375		3.45	
2024-12-23 15:40:27	650	6.3125	51.75		3.45	
2024-12-23 15:24:10	650	6.375	52.9375		3.45	
2024-12-23 15:07:53	650	6.5625	53.4375		3.45	
2024-12-23 14:51:36	650	6.75	53.4375		3.45	
2024-12-23 14:35:19	650	7.0625	54		3.45	
2024-12-23 14:19:02	650	7.375	55.1875		3.45	
2024-12-23 14:02:45	650	7.375	55.875		3.45	
2024-12-23 13:46:28	650	7.3125	54.625		3.45	
2024-12-23 13:30:11	650	7.3125	55.375		3.45	
2024-12-23 13:13:53	650	7.5625	55.875		3.45	
2024-12-23 12:57:36	650	7.625	56		3.45	
2024-12-23 12:41:19	650	7.6875	56.25		3.45	
2024-12-23 12:25:02	650	7.875	57.75		3.45	
2024-12-23 12:08:45	650	7.9375	56.625		3.45	
2024-12-23 11:52:27	650	7.6875	55.4375		3.45	
2024-12-23 11:36:10	650	7.875	54.5		3.45	
2024-12-23 11:19:53	650	7.625	55.375		3.45	
2024-12-23 11:03:36	650	7.1875	55.5		3.45	
2024-12-23 10:47:19	650	6.9375	53.6875		3.45	
2024-12-23 10:31:02	650	6.6875	52.5625		3.45	
2024-12-23 10:14:45	650	6.375	52.0625		3.45	
2024-12-23 09:58:28	650	6.4375	51.8125		3.45	
2024-12-23 09:44:23	650	6.0625	51.625		3.45	
2024-12-23 09:26:04	650	6	52.4375		3.45	
2024-12-23 09:09:47	650	5.8125	51.5		3.45	
2024-12-23 08:53:30	650	5.6875	51.1875		3.45	
2024-12-23 08:37:13	650	5.5	50.0625		3.45	
2024-12-23 08:20:57	650	5.375	49.625		3.45	
2024-12-23 08:04:40	650	5.25	48.8125		3.45	
2024-12-23 07:48:23	650	5.0625	47.9375		3.45	
2024-12-23 07:32:07	650	5.125	48		3.45	
2024-12-23 07:15:50	650	5.4375	48.5		3.45	
2024-12-23 06:59:34	650	5.8125	50.5		3.45	
2024-12-23 06:43:17	650	5.75	52		3.45	
2024-12-23 06:27:00	650	5.6875	51.3125		3.45	
2024-12-23 06:10:43	650	5.8125	51.75		3.45	
2024-12-23 05:54:27	650	5.875	51.375		3.45	
2024-12-23 05:38:10	650	6.125	50.0625		3.45	
2024-12-23 05:21:53	650	6.0625	49.3125		3.45	
2024-12-23 05:05:36	650	6	48		3.45	
2024-12-23 04:49:19	650	5.9375	47.25		3.45	
2024-12-23 04:33:03	650	6	47.75		3.45	
2024-12-23 04:16:46	650	6.0625	48.125		3.45	
2024-12-23 04:00:29	650	5.875	47.4375		3.45	
2024-12-23 03:27:56	650	5.75	44.8125		3.45	
2024-12-23 03:11:39	650	5.6875	44.5625		3.45	
2024-12-23 02:55:22	650	5.625	44.4375		3.45	
2024-12-23 02:39:06	650	5.75	48		3.45	
2024-12-23 02:22:49	650	5.6875	47.3125		3.45	
2024-12-23 02:06:32	650	5.625	47.9375		3.45	
2024-12-23 01:50:16	650	5.75	49.125		3.45	
2024-12-23 01:33:59	650	5.875	49.9375		3.45	
2024-12-23 01:17:42	650	5.5	55.6875		3.45	
2024-12-23 01:01:26	650	5.125	62.75		3.45	
2024-12-23 00:45:09	650	4.5	62.625		3.45	
2024-12-23 00:28:53	650	3.6875	58.625		3.45	
2024-12-23 00:12:36	650	3.625	57.75		3.45	
2024-12-22 23:56:20	650	3.5	56.875		3.45	
2024-12-22 23:40:04	650	3.375	55.3125		3.45	
2024-12-22 23:23:48	650	3.3125	54.8125		3.45	
2024-12-22 23:07:32	650	3.25	53.9375		3.45	
2024-12-22 22:51:16	650	3.1875	53.3125		3.45	
2024-12-22 22:35:00	650	3.125	51.875		3.45	
2024-12-22 22:18:44	650	3.3125	51.375		3.45	
2024-12-22 22:02:27	650	3.625	51.625		3.45	
2024-12-22 21:46:11	650	3.875	50.0625		3.45	
2024-12-22 21:29:55	650	4.25	49.3125		3.45	
2024-12-22 20:57:22	650	3.625	49.625		3.45	
2024-12-22 20:41:06	650	3.5625	49.9375		3.45	
2024-12-22 20:24:50	650	3.625	50.3125		3.45	
2024-12-22 20:08:34	650	3.75	50.5		3.45	
2024-12-22 19:52:17	650	4	50.75		3.45	
2024-12-22 19:36:01	650	4.375	51.125		3.45	
2024-12-22 19:19:44	650	4.4375	50.9375		3.45	
2024-12-22 19:03:28	650	4.25	50.9375		3.45	
2024-12-22 18:47:12	650	4.125	50.375		3.45	
2024-12-22 18:30:55	650	4	50.25		3.45	
2024-12-22 18:14:39	650	4	50.5		3.45	
2024-12-22 17:58:23	650	3.875	51		3.45	
2024-12-22 17:42:06	650	3.75	51.25		3.45	
2024-12-22 17:25:50	650	3.75	51.625		3.45	
2024-12-22 17:09:34	650	4	52.5		3.45	
2024-12-22 16:53:17	650	4.1875	52.9375		3.45	
2024-12-22 16:37:01	650	4.4375	52.6875		3.45	
2024-12-22 16:20:44	650	4.6875	53.1875		3.45	
2024-12-22 16:04:28	650	4.75	53.0625		3.45	
2024-12-22 15:48:11	650	4.8125	54.4375		3.45	
2024-12-22 15:31:55	650	5.0625	55.4375		3.45	
2024-12-22 15:15:38	650	5.3125	55.4375		3.45	
2024-12-22 14:59:22	650	5.375	54.75		3.45	
2024-12-22 14:43:05	650	5.25	54.125		3.45	
2024-12-22 14:26:48	650	5.1875	53.6875		3.45	
2024-12-22 14:10:32	650	5.375	54.9375		3.45	
2024-12-22 13:54:15	650	5.4375	54.8125		3.45	
2024-12-22 13:37:58	650	5.375	54.6875		3.45	
2024-12-22 13:21:41	650	5.8125	55.5625		3.45	
2024-12-22 13:05:25	650	5.8125	54.875		3.45	
2024-12-22 12:49:08	650	5.25	47.75		3.45	
2024-12-22 12:32:51	650	4.5	48.9375		3.45	
2024-12-22 12:16:35	650	5.4375	50.75		3.45	
2024-12-22 12:00:18	650	6.1875	55.75		3.45	
2024-12-22 11:44:01	650	6.4375	55.6875		3.45	
2024-12-22 11:27:44	650	6.125	55.5		3.45	
2024-12-22 11:11:27	650	5.9375	53.0625		3.45	
2024-12-22 10:55:11	650	5.5625	49.1875		3.45	
2024-12-22 10:38:54	650	5	48.1875		3.45	
2024-12-22 10:22:38	650	4.75	49.0625		3.45	
2024-12-22 10:06:21	650	5.5	49.375		3.45	
2024-12-22 09:50:04	650	5.125	48.5625		3.45	
2024-12-22 09:17:31	650	5.125	48.4375		3.45	
2024-12-22 09:01:15	650	5.625	48.9375		3.45	
2024-12-22 08:44:58	650	5.5	50.625		3.45	
2024-12-22 08:28:41	650	5.4375	50.0625		3.45	
2024-12-22 07:56:08	650	5.75	52.625		3.45	
2024-12-22 07:42:03	650	5.6875	52.75		3.45	
2024-12-22 07:23:44	650	5.8125	50.9375		3.45	
2024-12-22 07:07:27	650	6	51.625		3.45	
2024-12-22 06:51:10	650	6	51.8125		3.45	
2024-12-22 06:34:54	650	5.75	51.5		3.45	
2024-12-22 06:18:37	650	5.875	52.75		3.45	
2024-12-22 06:02:20	650	5.8125	54.25		3.45	
2024-12-22 05:46:03	650	5.6875	51.0625		3.45	
2024-12-22 05:29:47	650	5.8125	52.875		3.45	
2024-12-22 05:13:30	650	6.0625	50.5		3.45	
2024-12-22 04:57:13	650	6.1875	49.8125		3.45	
2024-12-22 04:40:56	650	6.3125	48.3125		3.45	
2024-12-22 04:24:39	650	6.4375	48.5625		3.45	
2024-12-22 04:08:22	650	6.5625	51.5625		3.45	
2024-12-22 03:52:05	650	6.75	48.375		3.45	
2024-12-22 03:35:48	650	6.5625	46.6875		3.45	
2024-12-22 03:19:31	650	6.8125	46.1875		3.45	
2024-12-22 03:03:14	650	7.125	45.6875		3.45	
2024-12-22 02:46:57	650	7.1875	46.75		3.45	
2024-12-22 02:30:40	650	7.625	47.75		3.45	
2024-12-22 02:14:23	650	8	48.9375		3.45	
2024-12-22 01:58:06	650	8.25	46.6875		3.45	
2024-12-22 01:41:48	650	8.1875	46.5		3.45	
2024-12-22 01:25:31	650	8.1875	46.4375		3.45	
2024-12-22 01:09:14	650	8.1875	46.25		3.45	
2024-12-22 00:52:56	650	8.25	45.75		3.45	
2024-12-22 00:36:39	650	8.3125	45.125		3.45	
2024-12-22 00:20:22	650	8.3125	44.5625		3.45	
2024-12-22 00:04:04	650	8.5	44.5		3.45	
2024-12-21 23:47:47	650	8.5625	44.1875		3.45	
2024-12-21 23:31:29	650	8.625	43.375		3.45	
2024-12-21 23:15:12	650	8.625	43.0625		3.45	
2024-12-21 22:58:55	650	8.4375	42.5		3.45	
2024-12-21 22:42:37	650	8.25	42.625		3.45	
2024-12-21 22:26:20	650	8.375	42.6875		3.45	
2024-12-21 22:10:03	650	8.625	41.8125		3.45	
2024-12-21 21:53:45	650	8.875	39.75		3.45	
2024-12-21 21:37:28	650	9	39.4375		3.45	
2024-12-21 21:21:10	650	9.125	44.375		3.45	
2024-12-21 21:04:53	650	9.25	52.75		3.45	
2024-12-21 20:48:35	650	9.3125	53.875		3.45	
2024-12-21 20:32:18	650	9.3125	55.5		3.44	
2024-12-21 20:16:00	650	9.3125	56.6875		3.44	
2024-12-21 19:59:42	650	9.3125	58.375		3.44	
2024-12-21 19:43:25	650	9.25	59		3.45	
2024-12-21 19:27:07	650	9.125	59.6875		3.45	
2024-12-21 19:10:50	650	8.9375	59.3125		3.45	
2024-12-21 18:54:32	650	8.875	58.6875		3.44	
2024-12-21 18:38:15	650	8.8125	59.125		3.44	
2024-12-21 18:21:58	650	8.6875	59.3125		3.45	
2024-12-21 18:05:40	650	8.625	59		3.45	
2024-12-21 17:49:23	650	8.5625	58.5		3.44	
2024-12-21 17:33:05	650	8.5625	57.1875		3.45	
2024-12-21 17:16:48	650	8.5	57.625		3.44	
2024-12-21 17:00:31	650	8.4375	58.125		3.45	
2024-12-21 16:44:13	650	8.4375	57.3125		3.45	
2024-12-21 16:27:56	650	8.25	56.5625		3.45	
2024-12-21 16:11:39	650	8.1875	56.0625		3.45	
2024-12-21 15:39:04	650	8	56.5625		3.45	
2024-12-21 15:22:47	650	7.8125	55.9375		3.45	
2024-12-21 15:06:30	650	7.8125	55.0625		3.45	
2024-12-21 14:50:12	650	7.6875	54.0625		3.45	
2024-12-21 14:33:55	650	7.625	52.6875		3.45	
2024-12-21 14:17:38	650	7.625	51.9375		3.45	
2024-12-21 14:01:21	650	7.5625	50.5625		3.45	
2024-12-21 13:45:04	650	7.5	50.5		3.45	
2024-12-21 13:28:47	650	7.5	47.8125		3.45	
2024-12-21 13:12:29	650	7.5	47.75		3.45	
2024-12-21 12:56:12	650	7.5	47		3.45	
2024-12-21 12:39:55	650	7.5625	45		3.45	
2024-12-21 12:23:38	650	7.8125	42.9375		3.45	
2024-12-21 12:07:21	650	7.8125	43.0625		3.45	
2024-12-21 11:51:04	650	7.75	42.75		3.45	
2024-12-21 11:34:46	650	7.6875	42.5625		3.45	
2024-12-21 11:02:12	650	7.75	42.25		3.45	
2024-12-21 10:45:55	650	7.6875	42.5625		3.45	
2024-12-21 10:29:38	650	7.5625	42.625		3.45	
2024-12-21 10:13:20	650	7.4375	43.3125		3.45	
2024-12-21 09:40:46	650	7.1875	45.5625		3.45	
2024-12-21 09:24:29	650	7.1875	46.25		3.45	
2024-12-21 09:08:12	650	7.125	47.75		3.45	
2024-12-21 08:51:55	650	7	49.9375		3.45	
2024-12-21 08:35:38	650	6.9375	51.4375		3.45	
2024-12-21 08:19:21	650	6.875	52.75		3.45	
2024-12-21 08:03:04	650	6.8125	53.3125		3.45	
2024-12-21 07:46:47	650	6.75	53.9375		3.45	
2024-12-21 07:30:30	650	6.6875	53.8125		3.45	
2024-12-21 07:14:13	650	6.75	54		3.45	
2024-12-21 06:57:56	650	6.75	54.1875		3.45	
2024-12-21 06:41:39	650	6.8125	54.0625		3.45	
2024-12-21 06:25:22	650	6.875	53.375		3.45	
2024-12-21 06:09:05	650	7.0625	54		3.45	
2024-12-21 05:52:48	650	7.1875	55.375		3.45	
2024-12-21 05:38:43	650	7.1875	56.4375		3.44	
2024-12-21 05:20:24	650	7.125	57.125		3.45	
2024-12-21 05:04:07	650	7.125	56.8125		3.45	
2024-12-21 04:47:50	650	7.0625	55.9375		3.45	
2024-12-21 04:31:33	650	7.125	55.625		3.45	
2024-12-21 04:15:16	650	7.1875	56.625		3.45	
2024-12-21 03:58:58	650	7.125	57.625		3.45	
2024-12-21 03:42:41	650	7.0625	57.4375		3.45	
2024-12-21 03:26:24	650	7	57.6875		3.45	
2024-12-21 03:10:07	650	7	57.5625		3.45	
2024-12-21 02:53:50	650	6.875	57.25		3.45	
2024-12-21 02:37:33	650	6.875	56.75		3.45	
2024-12-21 02:21:16	650	6.8125	56.5		3.45	
2024-12-21 02:04:59	650	6.8125	56.125		3.45	
2024-12-21 01:48:42	650	6.75	55.5		3.45	
2024-12-21 01:32:25	650	6.6875	54.5		3.45	
2024-12-21 01:16:08	650	6.75	52.25		3.45	
2024-12-21 00:59:51	650	6.75	49.9375		3.45	
2024-12-21 00:43:34	650	6.8125	47.625		3.45	
2024-12-21 00:27:18	650	6.75	47.0625		3.45	
2024-12-21 00:11:01	650	6.6875	47.125		3.45	
2024-12-20 23:54:44	650	6.625	48		3.45	
2024-12-20 23:38:27	650	6.5	48.6875		3.45	
2024-12-20 23:22:10	650	6.3125	49.5		3.45	
2024-12-20 23:05:53	650	6.1875	50.0625		3.45	
2024-12-20 22:49:36	650	6.0625	49.75		3.45	
2024-12-20 22:33:20	650	6	49.25		3.45	
2024-12-20 22:17:03	650	5.9375	49.5625		3.45	
2024-12-20 22:00:46	650	5.8125	49.8125		3.45	
2024-12-20 21:44:29	650	5.75	50.4375		3.45	
2024-12-20 21:28:13	650	5.6875	50.375		3.45	
2024-12-20 21:11:56	650	5.75	49.625		3.45	
2024-12-20 20:55:39	650	5.6875	48.8125		3.45	
2024-12-20 20:39:22	650	5.75	48.25		3.45	
2024-12-20 20:23:06	650	5.8125	47		3.45	
2024-12-20 20:06:49	650	5.75	47.1875		3.45	
2024-12-20 19:50:32	650	5.8125	47.1875		3.45	
2024-12-20 19:34:15	650	5.75	47.3125		3.45	
2024-12-20 19:17:59	650	5.75	47.4375		3.45	
2024-12-20 19:01:42	650	5.6875	47.5		3.45	
2024-12-20 18:29:09	650	5.625	47.8125		3.45	
2024-12-20 18:12:52	650	5.4375	47.875		3.45	
2024-12-20 17:56:35	650	5.4375	47.8125		3.45	
2024-12-20 17:40:19	650	5.375	47.875		3.45	
2024-12-20 17:24:02	650	5.375	47.875		3.45	
2024-12-20 17:07:45	650	5.3125	47.5625		3.45	
2024-12-20 16:51:29	650	5.375	47.375		3.45	
2024-12-20 16:35:12	650	5.375	47.3125		3.45	
2024-12-20 16:18:55	650	5.5	47.4375		3.45	
2024-12-20 16:02:39	650	5.625	47.375		3.45	
2024-12-20 15:46:22	650	5.6875	47.4375		3.45	
2024-12-20 15:30:05	650	5.875	47.5		3.45	
2024-12-20 15:13:48	650	6.125	47.6875		3.45	
2024-12-20 14:57:31	650	6.375	47.625		3.45	
2024-12-20 14:41:14	650	6.625	47.875		3.45	
2024-12-20 14:24:57	650	6.8125	48.6875		3.45	
2024-12-20 14:08:40	650	6.6875	48.6875		3.45	
2024-12-20 13:52:24	650	6.75	48.75		3.45	
2024-12-20 13:36:07	650	6.8125	48.875		3.45	
2024-12-20 13:19:49	650	6.9375	50.4375		3.45	
2024-12-20 13:03:32	650	7.125	50.875		3.45	
2024-12-20 12:47:15	650	7.1875	51.875		3.45	
2024-12-20 12:30:58	650	6.875	52.625		3.45	
2024-12-20 12:14:41	650	6.8125	52.375		3.45	
2024-12-20 11:58:24	650	6.625	52		3.45	
2024-12-20 11:42:07	650	6.5	51.75		3.45	
2024-12-20 11:25:50	650	6.3125	51.1875		3.45	
2024-12-20 11:09:33	650	5.9375	49.75		3.45	
2024-12-20 10:53:17	650	5.5625	48		3.45	
2024-12-20 10:37:00	650	5.4375	47.25		3.45	
2024-12-20 10:20:43	650	5.375	46.9375		3.45	
2024-12-20 10:04:27	650	5.25	46.6875		3.45	
2024-12-20 09:48:10	650	5	46.875		3.45	
2024-12-20 09:31:54	650	4.75	47.25		3.45	
2024-12-20 09:15:37	650	4.375	47.4375		3.45	
2024-12-20 08:59:21	650	4.3125	47.3125		3.45	
2024-12-20 08:43:05	650	4.3125	47.5625		3.45	
2024-12-20 08:26:48	650	4	48.8125		3.45	
2024-12-20 08:10:32	650	3.75	49.25		3.45	
2024-12-20 07:54:16	650	3.75	48.8125		3.45	
2024-12-20 07:38:00	650	3.6875	49.0625		3.45	
2024-12-20 07:21:43	650	3.75	49.9375		3.45	
2024-12-20 07:05:27	650	3.9375	49.4375		3.45	
2024-12-20 06:49:11	650	4.125	48.875		3.45	
2024-12-20 06:32:54	650	4.125	49.5		3.45	
2024-12-20 06:16:38	650	4.125	48.6875		3.45	
2024-12-20 06:00:22	650	4.125	48.4375		3.45	
2024-12-20 05:44:06	650	3.8125	48.75		3.45	
2024-12-20 05:27:49	650	3.6875	49		3.45	
2024-12-20 05:11:33	650	3.625	49.125		3.45	
2024-12-20 04:55:17	650	3.8125	49.3125		3.45	
2024-12-20 04:39:01	650	3.9375	49.1875		3.45	
2024-12-20 04:22:44	650	4.0625	49.25		3.45	
2024-12-20 04:06:28	650	3.75	48.25		3.45	
2024-12-20 03:50:12	650	3.6875	48.3125		3.45	
2024-12-20 03:36:07	650	3.75	48.1875		3.45	
2024-12-20 03:17:49	650	3.75	48.5625		3.45	
2024-12-20 03:01:32	650	3.9375	48.3125		3.45	
2024-12-20 02:45:16	650	4.125	48.0625		3.45	
2024-12-20 02:29:00	650	4.1875	47.9375		3.45	
2024-12-20 02:12:43	650	4.3125	47.9375		3.45	
2024-12-20 01:56:27	650	4.4375	47.8125		3.45	
2024-12-20 01:40:10	650	4.625	48		3.45	
2024-12-20 01:07:38	650	4.625	48.1875		3.45	
2024-12-20 00:51:21	650	4.625	47.3125		3.45	
2024-12-20 00:35:05	650	4.4375	46.625		3.45	
2024-12-20 00:18:48	650	4.0625	47.3125		3.45	
2024-12-20 00:02:32	650	4.0625	47.4375		3.45	
2024-12-19 23:46:16	650	4.0625	47.9375		3.45	
2024-12-19 23:29:59	650	4.125	48.9375		3.45	
2024-12-19 23:13:43	650	4.0625	49.625		3.45	
2024-12-19 22:57:27	650	4	50.5		3.45	
2024-12-19 22:41:10	650	4.125	49.9375		3.45	
2024-12-19 22:24:54	650	4.375	50.1875		3.45	
2024-12-19 22:08:38	650	4.3125	49.9375		3.45	
2024-12-19 21:52:21	650	4.375	48.6875		3.45	
2024-12-19 21:36:05	650	4.5	49.0625		3.45	
2024-12-19 21:19:48	650	4.375	49.875		3.45	
2024-12-19 21:03:32	650	4.3125	49.8125		3.45	
2024-12-19 20:47:16	650	4.3125	50.6875		3.45	
2024-12-19 20:30:59	650	4.3125	50.3125		3.45	
2024-12-19 20:14:43	650	4.375	48.8125		3.45	
2024-12-19 19:58:27	650	4.5	50		3.45	
2024-12-19 19:42:10	650	4.5	49.5		3.45	
2024-12-19 19:25:54	650	4.625	48.5625		3.45	
2024-12-19 19:09:37	650	4.625	47.9375		3.45	
2024-12-19 18:53:21	650	4.5625	48.25		3.45	
2024-12-19 18:37:04	650	4.5625	47.875		3.45	
2024-12-19 18:20:48	650	4.5625	47.3125		3.45	
2024-12-19 18:04:31	650	4.9375	46.8125		3.45	
2024-12-19 17:48:15	650	4.75	46.9375		3.45	
2024-12-19 17:31:59	650	4.5625	47.0625		3.45	
2024-12-19 17:15:42	650	4.5	47		3.45	
2024-12-19 16:59:26	650	4.625	46.625		3.45	
2024-12-19 16:43:09	650	4.6875	46.4375		3.45	
2024-12-19 16:26:53	650	4.75	46.25		3.45	
2024-12-19 16:10:36	650	4.6875	45.8125		3.45	
2024-12-19 15:54:20	650	4.5625	49.25		3.45	
2024-12-19 15:38:03	650	4.375	50.3125		3.45	
2024-12-19 15:21:47	650	4.375	49.5625		3.45	
2024-12-19 15:05:31	650	4.375	49.8125		3.45	
2024-12-19 14:49:14	650	4.4375	49.3125		3.45	
2024-12-19 14:32:58	650	4.3125	48.6875		3.45	
2024-12-19 14:16:41	650	4.3125	48.8125		3.45	
2024-12-19 14:00:25	650	4.3125	48.375		3.45	
2024-12-19 13:27:52	650	5.0625	46.9375		3.45	
2024-12-19 13:11:35	650	5.125	46.6875		3.45	
2024-12-19 12:55:19	650	5.3125	46.125		3.45	
2024-12-19 12:39:02	650	5.5625	45.4375		3.45	
2024-12-19 12:22:45	650	6	45.9375		3.45	
2024-12-19 12:06:29	650	6.125	48.125		3.45	
2024-12-19 11:50:12	650	6.125	46.3125		3.45	
2024-12-19 11:33:55	650	6.3125	45.3125		3.45	
2024-12-19 11:17:38	650	6.5625	45.3125		3.45	
2024-12-19 11:01:21	650	7.1875	50.5625		3.45	
2024-12-19 10:45:04	650	7.3125	48.875		3.45	
2024-12-19 10:28:47	650	7.25	46.125		3.45	
2024-12-19 10:12:30	650	7.4375	45.9375		3.45	
2024-12-19 09:56:13	650	7.5	44.6875		3.45	
2024-12-19 09:39:55	650	7.5	43.875		3.45	
2024-12-19 09:23:38	650	7.625	43.5		3.45	
2024-12-19 09:07:21	650	7.75	44.375		3.45	
2024-12-19 08:51:04	650	7.9375	45.75		3.45	
2024-12-19 08:34:46	650	8.125	43.5		3.45	
2024-12-19 08:02:11	650	9.375	42.9375		3.44	
2024-12-19 07:45:54	650	9.75	42.375		3.44	
2024-12-19 07:29:36	650	10.3125	41.125		3.44	
2024-12-19 07:13:18	650	11.0625	41.875		3.44	
2024-12-19 06:57:00	650	11.5	39.3125		3.44	
2024-12-19 06:40:41	650	11.4375	39.125		3.44	
2024-12-19 06:24:23	650	11.3125	39.375		3.44	
2024-12-19 06:08:05	650	11.25	39.4375		3.44	
2024-12-19 05:51:47	650	11.3125	39.75		3.44	
2024-12-19 05:35:29	650	11.3125	40.375		3.44	
2024-12-19 05:19:11	650	11.625	38.5		3.44	
2024-12-19 05:02:53	650	11.625	38.25		3.44	
2024-12-19 04:46:34	650	11.375	40.5		3.44	
2024-12-19 04:30:16	650	11.125	41.125		3.44	
2024-12-19 04:13:58	650	11.1875	39.1875		3.44	
2024-12-19 03:57:40	650	11.375	39.3125		3.44	
2024-12-19 03:41:22	650	11.6875	39.875		3.44	
2024-12-19 03:25:04	650	12.0625	42.8125		3.44	
2024-12-19 03:08:45	650	12.3125	39.6875		3.44	
2024-12-19 02:52:27	650	12.1875	44.25		3.44	
2024-12-19 02:36:09	650	12.125	48.0625		3.44	
2024-12-19 02:19:50	650	12.0625	48.6875		3.44	
2024-12-19 01:47:14	650	12.0625	48.4375		3.44	
2024-12-19 01:33:07	650	11.9375	49.75		3.44	
2024-12-19 01:14:47	650	11.8125	51.875		3.44	
2024-12-19 00:58:29	650	11.6875	52.6875		3.44	
2024-12-19 00:42:11	650	11.5	53.875		3.44	
2024-12-19 00:25:53	650	11.375	52.5625		3.44	
2024-12-19 00:09:35	650	11.1875	51.1875		3.44	
2024-12-18 23:53:16	650	11.125	47.875		3.44	
2024-12-18 23:36:58	650	11.3125	43		3.44	
2024-12-18 23:20:40	650	11.5625	40.3125		3.44	
2024-12-18 23:04:22	650	11.75	38.8125		3.44	
2024-12-18 22:48:04	650	11.75	38.5		3.44	
2024-12-18 22:31:45	650	11.6875	38.4375		3.44	
2024-12-18 22:15:27	650	11.5	39.6875		3.44	
2024-12-18 21:59:09	650	11.375	41.625		3.44	
2024-12-18 21:42:51	650	11.375	44.4375		3.44	
2024-12-18 21:26:33	650	11.375	46.375		3.44	
2024-12-18 20:53:56	650	11.375	50.9375		3.44	
2024-12-18 20:37:38	650	11.4375	52.1875		3.44	
2024-12-18 20:21:20	650	11.4375	52.375		3.44	
2024-12-18 20:05:02	650	11.5625	51.0625		3.44	
2024-12-18 19:48:44	650	11.75	49.75		3.44	
2024-12-18 19:32:25	650	11.8125	48		3.44	
2024-12-18 19:16:07	650	11.875	46.25		3.44	
2024-12-18 18:59:49	650	11.8125	47.375		3.44	
2024-12-18 18:43:31	650	11.8125	47.125		3.44	
2024-12-18 18:27:12	650	11.8125	45.625		3.44	
2024-12-18 18:10:54	650	11.875	43.625		3.44	
2024-12-18 17:54:35	650	11.9375	42.4375		3.44	
2024-12-18 17:38:17	650	12.0625	41.4375		3.44	
2024-12-18 17:21:59	650	12.3125	40.6875		3.44	
2024-12-18 17:05:40	650	12.5625	40.0625		3.44	
2024-12-18 16:49:22	650	12.5625	40		3.44	
2024-12-18 16:33:03	650	12.4375	40		3.44	
2024-12-18 16:16:45	650	12.375	40.25		3.44	
2024-12-18 16:00:26	650	12.5625	40.125		3.44	
2024-12-18 15:44:08	650	12.4375	40.1875		3.44	
2024-12-18 15:27:49	650	12.25	40.25		3.44	
2024-12-18 15:11:31	650	12.1875	40.5		3.44	
2024-12-18 14:55:12	650	12.25	40.5		3.44	
2024-12-18 14:38:54	650	12.375	40.1875		3.44	
2024-12-18 14:22:35	650	12.0625	40.625		3.44	
2024-12-18 14:06:17	650	12	41.375		3.44	
2024-12-18 13:49:59	650	12.3125	41		3.44	
2024-12-18 13:33:40	650	12.5	41.5625		3.44	
2024-12-18 13:17:21	650	12.625	41.75		3.44	
2024-12-18 13:01:03	650	12.3125	41.6875		3.44	
2024-12-18 12:44:45	650	12.25	41.625		3.44	
2024-12-18 12:28:26	650	12.125	42.0625		3.44	
2024-12-18 12:12:08	650	11.75	42.0625		3.44	
2024-12-18 11:55:50	650	11.6875	42.5		3.44	
2024-12-18 11:39:31	650	11.5625	42.6875		3.44	
2024-12-18 11:23:13	650	11.4375	42.5625		3.44	
2024-12-18 11:06:55	650	11.25	42.5		3.44	
2024-12-18 10:50:37	650	11	42.4375		3.44	
2024-12-18 10:01:43	650	10.375	42.125		3.44	
2024-12-18 09:45:25	650	10.0625	42.1875		3.45	
2024-12-18 09:29:07	650	9.6875	42.875		3.44	
2024-12-18 09:12:49	650	9.5625	43.0625		3.44	
2024-12-18 08:56:32	650	9.375	43.625		3.44	
2024-12-18 08:40:14	650	9.1875	45.125		3.44	
2024-12-18 08:23:56	650	9	45.4375		3.45	
2024-12-18 08:07:39	650	9	44.875		3.44	
2024-12-18 07:51:21	650	9	45.5625		3.45	
2024-12-18 07:35:04	650	9	46.625		3.44	
2024-12-18 07:18:46	650	8.9375	48		3.45	
2024-12-18 07:02:33	650	9	50.4375		3.44	
2024-12-18 06:46:11	650	8.8125	50.25		3.44	
2024-12-18 06:29:54	650	8.875	50.875		3.45	
2024-12-18 06:13:36	650	8.6875	50.75		3.45	
2024-12-18 05:57:19	650	8.4375	50.125		3.45	
2024-12-18 05:41:01	650	8.125	49.8125		3.45	
2024-12-18 05:24:46	650	7.875	49.375		3.45	
2024-12-18 05:08:27	650	7.625	49.3125		3.45	
2024-12-18 04:52:10	650	7.3125	48.875		3.45	
2024-12-18 04:35:53	650	6.9375	47.9375		3.45	
2024-12-18 04:19:36	650	6.9375	47.75		3.45	
2024-12-18 04:03:18	650	6.75	47.0625		3.45	
2024-12-18 03:47:02	650	6.5625	46.75		3.45	
2024-12-18 03:30:45	650	6.5	46.5625		3.45	
2024-12-18 03:14:28	650	6.4375	46.5		3.45	
2024-12-18 02:58:11	650	6.4375	46.5		3.45	
2024-12-18 02:41:54	650	6.5	46.4375		3.45	
2024-12-18 02:25:37	650	6.5	46.375		3.45	
2024-12-18 02:09:20	650	6.4375	46.5		3.45	
2024-12-18 01:53:03	650	6.5	46.5625		3.45	
2024-12-18 01:36:46	650	6.625	46.625		3.45	
2024-12-18 01:20:29	650	6.8125	46.4375		3.45	
2024-12-18 01:04:12	650	6.9375	46.625		3.45	
2024-12-18 00:47:55	650	7.125	46.75		3.45	
2024-12-18 00:31:38	650	7.1875	46.6875		3.45	
2024-12-18 00:15:21	650	7.25	46.6875		3.45	
2024-12-17 23:59:04	650	7.375	46.5		3.45	
2024-12-17 23:42:46	650	7.4375	46.5625		3.45	
2024-12-17 23:28:41	650	7.5	46.125		3.44	
2024-12-17 23:10:22	650	7.5625	45.75		3.45	
2024-12-17 22:54:05	650	7.5625	45.6875		3.45	
2024-12-17 22:37:47	650	7.6875	45.375		3.45	
2024-12-17 22:21:30	650	7.6875	45.25		3.45	
2024-12-17 22:05:15	650	7.6875	45.125		3.45	
2024-12-17 21:48:56	650	7.75	45.125		3.45	
2024-12-17 21:32:39	650	7.8125	45.125		3.45	
2024-12-17 21:16:21	650	7.8125	44.9375		3.45	
2024-12-17 21:00:04	650	7.875	44.9375		3.45	
2024-12-17 20:43:47	650	7.9375	44.9375		3.45	
2024-12-17 20:27:29	650	8.0625	45		3.45	
2024-12-17 20:11:12	650	8.0625	44.875		3.45	
2024-12-17 19:54:55	650	8.125	44.875		3.45	
2024-12-17 19:38:37	650	8.1875	44.5		3.45	
2024-12-17 19:22:20	650	8.3125	43.625		3.45	
2024-12-17 19:06:03	650	8.375	43.4375		3.45	
2024-12-17 18:49:45	650	8.375	43.4375		3.45	
2024-12-17 18:33:28	650	8.4375	43.3125		3.45	
2024-12-17 18:17:10	650	8.4375	43.375		3.45	
2024-12-17 18:00:53	650	8.4375	43.4375		3.45	
2024-12-17 17:44:35	650	8.5	43.3125		3.45	
2024-12-17 17:28:18	650	8.5625	43.3125		3.45	
2024-12-17 17:12:01	650	8.625	43.125		3.45	
2024-12-17 16:55:43	650	8.625	43.25		3.45	
2024-12-17 16:39:26	650	8.6875	43.3125		3.45	
2024-12-17 16:23:08	650	8.75	43.375		3.45	
2024-12-17 16:06:51	650	8.75	43.375		3.45	
2024-12-17 15:50:33	650	8.8125	43.25		3.45	
2024-12-17 15:34:16	650	8.875	43.125		3.45	
2024-12-17 15:17:58	650	8.9375	43.375		3.45	
2024-12-17 15:01:40	650	8.9375	43.4375		3.44	
2024-12-17 14:45:23	650	9.0625	43.125		3.45	
2024-12-17 14:29:05	650	9.125	42.8125		3.44	
2024-12-17 14:12:48	650	9.1875	42.4375		3.44	
2024-12-17 13:56:30	650	9.25	42.25		3.45	
2024-12-17 13:40:12	650	9.375	42.125		3.45	
2024-12-17 13:23:55	650	9.375	41.875		3.45	
2024-12-17 13:07:37	650	9.25	42.0625		3.45	
2024-12-17 12:35:02	650	9.125	42.3125		3.45	
2024-12-17 12:18:44	650	9	42.4375		3.45	
2024-12-17 12:02:27	650	8.9375	42.25		3.45	
2024-12-17 11:46:09	650	8.875	41.8125		3.45	
2024-12-17 11:29:52	650	8.9375	41.4375		3.45	
2024-12-17 11:13:34	650	8.875	42.0625		3.45	
2024-12-17 10:57:17	650	8.5	43.4375		3.45	
2024-12-17 10:40:59	650	8.25	45.0625		3.45	
2024-12-17 10:24:42	650	8.125	45.3125		3.45	
2024-12-17 10:08:24	650	8.0625	45.4375		3.45	
2024-12-17 09:52:07	650	8	46.6875		3.45	
2024-12-17 09:35:50	650	7.9375	48.1875		3.45	
2024-12-17 09:19:33	650	7.875	51.6875		3.45	
2024-12-17 09:03:15	650	7.75	52.5		3.45	
2024-12-17 08:46:58	650	7.625	52.125		3.45	
2024-12-17 08:30:41	650	7.625	51.625		3.45	
2024-12-17 08:14:24	650	7.625	52.4375		3.45	
2024-12-17 07:58:06	650	7.625	53.125		3.45	
2024-12-17 07:41:49	650	7.5625	53.5625		3.45	
2024-12-17 07:25:32	650	7.5625	54.3125		3.45	
2024-12-17 07:09:15	650	7.5	55.0625		3.45	
2024-12-17 06:52:57	650	7.375	54.9375		3.45	
2024-12-17 06:36:40	650	7.375	55.9375		3.45	
2024-12-17 06:20:23	650	7.375	56.8125		3.45	
2024-12-17 06:04:06	650	7.25	57.125		3.45	
2024-12-17 05:47:49	650	7.1875	57.875		3.45	
2024-12-17 05:31:32	650	7.0625	57.625		3.45	
2024-12-17 05:15:15	650	6.875	55.4375		3.45	
2024-12-17 04:58:58	650	6.875	52.875		3.45	
2024-12-17 04:42:40	650	7.0625	51.875		3.45	
2024-12-17 04:26:23	650	7.1875	50.875		3.45	
2024-12-17 04:10:06	650	7.25	50.25		3.45	
2024-12-17 03:53:49	650	7.375	49.5625		3.45	
2024-12-17 03:37:32	650	7.5	48.3125		3.45	
2024-12-17 03:21:15	650	7.625	48.0625		3.45	
2024-12-17 03:04:57	650	7.5625	47.625		3.45	
2024-12-17 02:48:40	650	7.5625	47.4375		3.45	
2024-12-17 02:32:23	650	7.5625	47		3.45	
2024-12-17 02:16:06	650	7.5625	46.8125		3.45	
2024-12-17 01:59:49	650	7.625	46.125		3.45	
2024-12-17 01:43:31	650	7.75	45.6875		3.45	
2024-12-17 01:27:14	650	7.9375	45.1875		3.45	
2024-12-17 01:10:57	650	8.1875	44.9375		3.45	
2024-12-17 00:54:39	650	8.4375	44.8125		3.45	
2024-12-17 00:38:22	650	8.6875	44.6875		3.45	
2024-12-17 00:22:04	650	8.75	44.625		3.45	
2024-12-17 00:05:47	650	8.8125	44.625		3.45	
2024-12-16 23:49:29	650	8.875	44.6875		3.45	
2024-12-16 23:33:11	650	8.875	44.75		3.45	
2024-12-16 23:16:54	650	8.875	44.8125		3.45	
2024-12-16 23:00:36	650	8.9375	44.5625		3.45	
2024-12-16 22:44:19	650	8.9375	44.3125		3.45	
2024-12-16 22:28:01	650	9	44.125		3.45	
2024-12-16 22:11:44	650	9	43.875		3.45	
2024-12-16 21:55:26	650	8.9375	43.6875		3.44	
2024-12-16 21:39:09	650	8.875	43.5		3.44	
2024-12-16 21:25:03	650	8.875	43.5		3.44	
2024-12-16 21:06:43	650	8.8125	43.5		3.45	
2024-12-16 20:50:26	650	8.75	43.5		3.45	
2024-12-16 20:34:08	650	8.75	43.5625		3.45	
2024-12-16 20:01:33	650	8.625	43.625		3.45	
2024-12-16 19:45:16	650	8.5625	43.6875		3.45	
2024-12-16 19:28:58	650	8.6875	43.5		3.45	
2024-12-16 19:12:41	650	8.8125	43.375		3.45	
2024-12-16 18:56:23	650	8.9375	43.25		3.44	
2024-12-16 18:40:06	650	9.0625	43.125		3.44	
2024-12-16 18:23:48	650	9.25	42.875		3.44	
2024-12-16 18:07:31	650	9.3125	42.625		3.45	
2024-12-16 17:51:13	650	9.375	42.25		3.45	
2024-12-16 17:34:55	650	9.25	42.1875		3.44	
2024-12-16 17:18:38	650	9.3125	41.9375		3.45	
2024-12-16 17:02:20	650	9.25	41.9375		3.45	
2024-12-16 16:46:02	650	9.1875	41.8125		3.45	
2024-12-16 16:29:45	650	9.125	42.1875		3.45	
2024-12-16 16:13:27	650	9.125	42.4375		3.44	
2024-12-16 15:57:10	650	9.0625	42.5625		3.45	
2024-12-16 15:40:52	650	9.0625	43.8125		3.45	
2024-12-16 15:24:34	650	9	45.4375		3.45	
2024-12-16 15:08:17	650	9.0625	45.625		3.45	
2024-12-16 14:51:59	650	9.0625	46.625		3.45	
2024-12-16 14:35:42	650	9.1875	46.0625		3.45	
2024-12-16 14:19:24	650	9.1875	45.5625		3.45	
2024-12-16 14:03:07	650	9.25	45.125		3.45	
2024-12-16 13:46:49	650	9.25	46.3125		3.45	
2024-12-16 13:30:31	650	9.25	45		3.45	
2024-12-16 13:14:14	650	9.3125	44.1875		3.45	
2024-12-16 12:57:56	650	9.375	43.625		3.45	
2024-12-16 12:41:38	650	9.375	43.75		3.45	
2024-12-16 12:25:21	650	9.375	46.375		3.44	
2024-12-16 11:52:45	650	9.375	47.6875		3.45	
2024-12-16 11:36:28	650	9.4375	47		3.45	
2024-12-16 11:20:10	650	9.5625	47.0625		3.44	
2024-12-16 11:03:52	650	9.5625	47.1875		3.45	
2024-12-16 10:47:35	650	9.5625	48.625		3.44	
2024-12-16 10:31:17	650	9.625	46.6875		3.45	
2024-12-16 10:14:59	650	9.75	44.375		3.44	
2024-12-16 09:58:41	650	9.875	43.6875		3.44	
2024-12-16 09:42:24	650	9.875	43.75		3.45	
2024-12-16 09:26:06	650	9.875	43.8125		3.44	
2024-12-16 09:09:48	650	9.9375	43.375		3.44	
2024-12-16 08:53:30	650	10.0625	42.0625		3.44	
2024-12-16 08:37:12	650	10.0625	42.1875		3.45	
2024-12-16 08:20:55	650	10.1875	41.8125		3.44	
2024-12-16 08:04:37	650	10.25	41.6875		3.44	
2024-12-16 07:48:19	650	10.25	41.5625		3.44	
2024-12-16 07:32:01	650	10.1875	41.6875		3.44	
2024-12-16 07:15:43	650	10.25	41.75		3.44	
2024-12-16 06:59:25	650	10.3125	41.4375		3.44	
2024-12-16 06:43:07	650	10.3125	41.375		3.45	
2024-12-16 06:26:49	650	10.3125	41.3125		3.44	
2024-12-16 06:10:31	650	10.3125	41.5		3.44	
2024-12-16 05:54:13	650	10.25	41.75		3.45	
2024-12-16 05:37:55	650	10.3125	41.6875		3.44	
2024-12-16 05:21:37	650	10.375	41.375		3.45	
2024-12-16 05:05:19	650	10.4375	41.125		3.44	
2024-12-16 04:49:01	650	10.5	40.9375		3.44	
2024-12-16 04:32:43	650	10.4375	41		3.44	
2024-12-16 04:16:26	650	10.3125	41.5		3.44	
2024-12-16 04:00:08	650	10.3125	41.625		3.44	
2024-12-16 03:43:50	650	10.4375	41.5625		3.44	
2024-12-16 03:27:32	650	10.4375	41.25		3.44	
2024-12-16 03:11:14	650	10.5625	41		3.44	
2024-12-16 02:54:56	650	10.625	40.6875		3.44	
2024-12-16 02:38:38	650	10.6875	40.5		3.44	
2024-12-16 02:22:20	650	10.75	40.4375		3.44	
2024-12-16 02:06:02	650	10.75	40.25		3.44	
2024-12-16 01:49:44	650	10.75	40.25		3.44	
2024-12-16 01:33:26	650	10.75	40.1875		3.44	
2024-12-16 01:17:08	650	10.6875	40.25		3.44	
2024-12-16 01:00:50	650	10.6875	40.1875		3.44	
2024-12-16 00:44:32	650	10.6875	40.1875		3.44	
2024-12-16 00:28:14	650	10.625	40.3125		3.44	
2024-12-16 00:11:56	650	10.625	40.375		3.44	
2024-12-15 23:55:38	650	10.625	40.25		3.44	
2024-12-15 23:39:20	650	10.5625	40.375		3.44	
2024-12-15 23:23:02	650	10.5625	40.4375		3.44	
2024-12-15 23:06:44	650	10.5625	40.375		3.44	
2024-12-15 22:50:26	650	10.5625	40.375		3.44	
2024-12-15 22:34:08	650	10.5	40.8125		3.44	
2024-12-15 22:17:50	650	10.4375	41.0625		3.44	
2024-12-15 22:01:32	650	10.3125	42.3125		3.44	
2024-12-15 21:45:14	650	10.3125	43		3.45	
2024-12-15 21:28:56	650	10.1875	44.8125		3.44	
2024-12-15 21:12:38	650	10.125	46.9375		3.45	
2024-12-15 20:56:21	650	10.0625	48.5		3.44	
2024-12-15 20:40:03	650	10.0625	47.375		3.44	
2024-12-15 20:23:45	650	10.0625	45.4375		3.44	
2024-12-15 20:07:27	650	10.0625	44		3.44	
2024-12-15 19:51:09	650	10	43.5625		3.44	
2024-12-15 19:34:51	650	10	43.125		3.44	
2024-12-15 19:20:45	650	9.9375	43.375		3.44	
2024-12-15 19:02:26	650	9.875	43.5		3.44	
2024-12-15 18:46:08	650	9.75	44.25		3.44	
2024-12-15 18:29:50	650	9.6875	46.0625		3.45	
2024-12-15 17:57:15	650	9.625	48.0625		3.45	
2024-12-15 17:40:57	650	9.625	48.1875		3.45	
2024-12-15 17:24:39	650	9.6875	49.6875		3.44	
2024-12-15 17:08:22	650	9.625	51.9375		3.44	
2024-12-15 16:52:04	650	9.5	54.1875		3.45	
2024-12-15 16:35:46	650	9.5	56.25		3.45	
2024-12-15 16:19:29	650	9.4375	58.5625		3.44	
2024-12-15 16:03:11	650	9.3125	62		3.44	
2024-12-15 15:46:53	650	9.25	63.9375		3.44	
2024-12-15 15:30:36	650	9.0625	64.75		3.45	
2024-12-15 15:14:18	650	8.9375	64.75		3.45	
2024-12-15 14:58:01	650	8.875	64.5		3.45	
2024-12-15 14:41:43	650	8.75	64.125		3.45	
2024-12-15 14:25:26	650	8.625	63.4375		3.45	
2024-12-15 14:09:08	650	8.5	62.875		3.45	
2024-12-15 13:52:51	650	8.375	62.4375		3.45	
2024-12-15 13:36:33	650	8.1875	62.25		3.45	
2024-12-15 13:20:16	650	8.125	61.875		3.45	
2024-12-15 13:03:59	650	8	61.0625		3.45	
2024-12-15 12:47:41	650	7.8125	60		3.45	
2024-12-15 12:31:24	650	7.6875	58.9375		3.45	
2024-12-15 12:15:07	650	7.5625	57.1875		3.45	
2024-12-15 11:58:50	650	7.5	54.8125		3.45	
2024-12-15 11:42:33	650	7.3125	52.0625		3.45	
2024-12-15 11:26:15	650	7.25	50.6875		3.45	
2024-12-15 11:09:58	650	7.25	49.125		3.45	
2024-12-15 10:53:41	650	7.1875	47.625		3.45	
2024-12-15 10:37:24	650	7.125	48		3.45	
2024-12-15 10:21:07	650	7	49.4375		3.45	
2024-12-15 10:04:50	650	6.875	48.9375		3.45	
2024-12-15 09:48:33	650	6.875	48.375		3.45	
2024-12-15 09:32:16	650	6.8125	47.625		3.45	
2024-12-15 09:15:59	650	6.6875	47.625		3.45	
2024-12-15 08:59:42	650	6.625	47.5		3.45	
2024-12-15 08:43:25	650	6.5	47.3125		3.45	
2024-12-15 08:27:08	650	6.375	47.6875		3.45	
2024-12-15 08:10:51	650	6.3125	48.5625		3.45	
2024-12-15 07:54:34	650	6.25	49.9375		3.45	
2024-12-15 07:38:18	650	6.1875	50.6875		3.45	
2024-12-15 07:22:01	650	6.125	51.25		3.45	
2024-12-15 07:05:44	650	6	51.6875		3.45	
2024-12-15 06:33:11	650	5.75	52.25		3.45	
2024-12-15 06:16:54	650	5.6875	52.3125		3.45	
2024-12-15 06:00:37	650	5.5625	52.6875		3.45	
2024-12-15 05:44:20	650	5.4375	53.5625		3.45	
2024-12-15 05:28:03	650	5.1875	53.5		3.45	
2024-12-15 05:11:47	650	5	53.5625		3.45	
2024-12-15 04:55:30	650	4.875	52.4375		3.45	
2024-12-15 04:39:14	650	4.8125	51.9375		3.45	
2024-12-15 04:22:57	650	4.6875	51.5625		3.45	
2024-12-15 04:06:41	650	4.625	51.125		3.45	
2024-12-15 03:50:24	650	4.625	50.8125		3.45	
2024-12-15 03:17:51	650	4.625	50.25		3.45	
2024-12-15 03:01:35	650	4.5625	50.5		3.45	
2024-12-15 02:45:18	650	4.375	51.125		3.45	
2024-12-15 02:29:02	650	4.375	51.625		3.45	
2024-12-15 02:12:45	650	4.3125	51.6875		3.45	
2024-12-15 01:56:29	650	3.9375	51.75		3.45	
2024-12-15 01:40:12	650	3.8125	51.125		3.45	
2024-12-15 01:23:56	650	3.8125	50.4375		3.45	
2024-12-15 01:07:40	650	3.75	49.375		3.45	
2024-12-15 00:51:24	650	3.75	48.875		3.45	
2024-12-15 00:35:07	650	3.75	48.25		3.45	
2024-12-15 00:18:51	650	3.8125	47.9375		3.45	
2024-12-15 00:02:35	650	3.875	48.25		3.45	
2024-12-14 23:46:18	650	3.8125	50.125		3.45	
2024-12-14 23:30:02	650	3.875	51.125		3.45	
2024-12-14 23:13:47	650	4	51.625		3.45	
2024-12-14 22:57:29	650	4.0625	52.4375		3.45	
2024-12-14 22:41:13	650	4.1875	52		3.45	
2024-12-14 22:24:56	650	4.375	51.8125		3.45	
2024-12-14 22:08:40	650	4.5	52.5625		3.45	
2024-12-14 21:52:23	650	4.4375	51.4375		3.45	
2024-12-14 21:36:07	650	4.6875	51.375		3.45	
2024-12-14 21:19:50	650	4.875	53.125		3.45	
2024-12-14 21:03:34	650	4.9375	57.3125		3.45	
2024-12-14 20:47:17	650	4.9375	60.25		3.45	
2024-12-14 20:31:01	650	4.9375	61.5625		3.45	
2024-12-14 20:14:44	650	5.1875	62.375		3.45	
2024-12-14 19:58:27	650	4.9375	59.75		3.45	
2024-12-14 19:42:11	650	5.0625	60.625		3.45	
2024-12-14 19:25:54	650	5.125	60.375		3.45	
2024-12-14 19:09:37	650	5.375	61.0625		3.45	
2024-12-14 18:53:21	650	5.375	60.625		3.45	
2024-12-14 18:37:04	650	5.5625	62.0625		3.45	
2024-12-14 18:20:47	650	5.5625	62.4375		3.45	
2024-12-14 18:04:30	650	5.625	62.8125		3.45	
2024-12-14 17:48:14	650	5.5625	63.9375		3.45	
2024-12-14 17:31:57	650	5.625	64.125		3.45	
2024-12-14 17:17:52	650	5.625	64.0625		3.45	
2024-12-14 16:59:33	650	5.5625	63.75		3.45	
2024-12-14 16:43:16	650	5.5625	63.0625		3.45	
2024-12-14 16:27:00	650	5.375	60.8125		3.45	
2024-12-14 16:10:43	650	5.25	58.125		3.45	
2024-12-14 15:54:26	650	5.0625	56.125		3.45	
2024-12-14 15:38:10	650	5.0625	54.4375		3.45	
2024-12-14 15:21:53	650	5	52.5		3.45	
2024-12-14 15:05:37	650	5	51.3125		3.45	
2024-12-14 14:49:20	650	4.9375	51		3.45	
2024-12-14 14:33:03	650	4.9375	50.875		3.45	
2024-12-14 14:16:47	650	4.875	50.25		3.45	
2024-12-14 14:00:30	650	4.875	49.25		3.45	
2024-12-14 13:44:14	650	4.8125	48.9375		3.45	
2024-12-14 13:27:57	650	4.75	48.625		3.45	
2024-12-14 13:11:41	650	4.75	48.75		3.45	
2024-12-14 12:55:24	650	4.625	49.1875		3.45	
2024-12-14 12:39:07	650	4.5625	49.75		3.45	
2024-12-14 12:22:51	650	4.4375	49.875		3.45	
2024-12-14 12:06:34	650	4.4375	50.0625		3.45	
2024-12-14 11:50:18	650	4.1875	50.9375		3.45	
2024-12-14 11:34:02	650	4.0625	51.6875		3.45	
2024-12-14 11:17:45	650	4	53.1875		3.45	
2024-12-14 11:01:29	650	3.875	54.9375		3.45	
2024-12-14 10:45:13	650	3.625	55.8125		3.45	
2024-12-14 10:28:56	650	3.4375	56.375		3.45	
2024-12-14 10:12:40	650	3.3125	57.5		3.45	
2024-12-14 09:56:24	650	3.125	58.1875		3.45	
2024-12-14 09:40:08	650	3	57.75		3.45	
2024-12-14 09:23:52	650	2.9375	57.5625		3.45	
2024-12-14 09:07:36	650	2.8125	57.5625		3.45	
2024-12-14 08:51:20	650	2.75	58.0625		3.45	
2024-12-14 08:35:04	650	2.6875	58.5		3.45	
2024-12-14 08:18:48	650	2.625	59.0625		3.45	
2024-12-14 08:02:32	650	2.5625	59.625		3.45	
2024-12-14 07:46:16	650	2.5	60.25		3.45	
2024-12-14 07:30:00	650	2.4375	61.5625		3.45	
2024-12-14 07:13:44	650	2.25	62.1875		3.45	
2024-12-14 06:57:28	650	2.0625	62		3.45	
2024-12-14 06:41:12	650	1.875	61.1875		3.45	
2024-12-14 06:24:56	650	1.8125	60.3125		3.45	
2024-12-14 06:08:40	650	1.6875	59.5625		3.45	
2024-12-14 05:52:25	650	1.625	59.0625		3.45	
2024-12-14 05:36:09	650	1.5625	58.5625		3.45	
2024-12-14 05:19:53	650	1.5	57.875		3.45	
2024-12-14 05:03:37	650	1.5	56.75		3.45	
2024-12-14 04:47:22	650	1.5	55.625		3.45	
2024-12-14 04:31:06	650	1.5	54.6875		3.45	
2024-12-14 04:14:50	650	1.5625	53.625		3.45	
2024-12-14 03:58:34	650	1.6875	52.75		3.45	
2024-12-14 03:42:18	650	1.75	52.625		3.45	
2024-12-14 03:26:03	650	1.75	52.75		3.45	
2024-12-14 03:09:47	650	1.8125	53		3.45	
2024-12-14 02:53:31	650	1.8125	53.1875		3.45	
2024-12-14 02:37:15	650	1.875	53.4375		3.45	
2024-12-14 02:20:59	650	1.8125	53.8125		3.45	
2024-12-14 02:04:44	650	1.8125	54.125		3.45	
2024-12-14 01:48:28	650	1.75	54.375		3.45	
2024-12-14 01:32:12	650	1.6875	54.5		3.45	
2024-12-14 01:15:56	650	1.625	54.8125		3.45	
2024-12-14 00:59:41	650	1.625	54.875		3.45	
2024-12-14 00:43:25	650	1.625	55.25		3.45	
2024-12-14 00:27:09	650	1.625	55.375		3.45	
2024-12-14 00:10:53	650	1.5625	55.375		3.45	
2024-12-13 23:54:38	650	1.5	55.4375		3.45	
2024-12-13 23:38:22	650	1.4375	55.625		3.45	
2024-12-13 23:22:06	650	1.4375	55.625		3.45	
2024-12-13 23:05:51	650	1.4375	55.8125		3.45	
2024-12-13 22:49:35	650	1.4375	55.9375		3.45	
2024-12-13 22:33:19	650	1.375	54.6875		3.45	
2024-12-13 22:17:03	650	1.375	54.5625		3.45	
2024-12-13 22:00:48	650	1.375	54.4375		3.45	
2024-12-13 21:44:32	650	1.3125	54.375		3.45	
2024-12-13 21:28:16	650	1.25	54.5		3.45	
2024-12-13 21:12:01	650	1.25	54.0625		3.45	
2024-12-13 20:55:45	650	1.25	53.9375		3.45	
2024-12-13 20:39:29	650	1.25	53.875		3.45	
2024-12-13 20:23:14	650	1.25	53.875		3.45	
2024-12-13 20:06:58	650	1.25	53.8125		3.45	
2024-12-13 19:50:42	650	1.25	53.875		3.45	
2024-12-13 19:34:27	650	1.25	53.9375		3.45	
2024-12-13 19:18:11	650	1.1875	53.875		3.46	
2024-12-13 19:01:55	650	1.1875	53.3125		3.45	
2024-12-13 18:45:40	650	1.1875	53.25		3.45	
2024-12-13 18:29:24	650	1.25	52.625		3.45	
2024-12-13 18:13:08	650	1.25	52.625		3.45	
2024-12-13 17:56:53	650	1.25	52.5		3.45	
2024-12-13 17:40:37	650	1.25	52.375		3.45	
2024-12-13 17:24:22	650	1.25	52.0625		3.45	
2024-12-13 17:08:06	650	1.25	52.125		3.45	
2024-12-13 16:51:50	650	1.25	52.0625		3.45	
2024-12-13 16:35:35	650	1.1875	52.1875		3.45	
2024-12-13 16:19:19	650	1.125	52.1875		3.45	
2024-12-13 16:03:03	650	1.125	52.1875		3.45	
2024-12-13 15:46:48	650	1.0625	52.3125		3.45	
2024-12-13 15:30:32	650	0.9375	52.375		3.45	
2024-12-13 15:16:28	650	0.9375	52.5625		3.45	
2024-12-13 14:58:10	650	0.875	52.625		3.45	
2024-12-13 14:41:55	650	0.8125	52.6875		3.45	
2024-12-13 14:25:39	650	0.8125	52.9375		3.45	
2024-12-13 14:09:24	650	0.8125	53		3.45	
2024-12-13 13:53:08	650	0.8125	53.125		3.45	
2024-12-13 13:36:53	650	0.8125	53.25		3.45	
2024-12-13 13:20:37	650	0.9375	53.25		3.45	
2024-12-13 13:04:21	650	1.1875	52.9375		3.45	
2024-12-13 12:48:06	650	1.4375	52.5625		3.45	
2024-12-13 12:31:50	650	1.5	53.1875		3.45	
2024-12-13 12:15:34	650	1.5625	52.625		3.45	
2024-12-13 11:59:18	650	1.6875	52.5625		3.45	
2024-12-13 11:43:03	650	1.8125	52.375		3.45	
2024-12-13 11:26:47	650	2	51.75		3.45	
2024-12-13 11:10:31	650	2.125	51.75		3.45	
2024-12-13 10:54:15	650	2	51.6875		3.45	
2024-12-13 10:37:59	650	2	51.9375		3.45	
2024-12-13 10:21:43	650	2.0625	51.375		3.45	
2024-12-13 10:05:27	650	2.0625	50.8125		3.45	
2024-12-13 09:49:20	650	2.0625	50.5		3.45	
2024-12-13 09:33:04	650	2	50		3.45	
2024-12-13 09:16:49	650	2.0625	50		3.45	
2024-12-13 09:00:33	650	2	49.9375		3.45	
2024-12-13 08:44:17	650	2	50.1875		3.45	
2024-12-13 08:28:01	650	2.0625	51.25		3.45	
2024-12-13 08:11:45	650	2	51.25		3.45	
2024-12-13 07:55:29	650	2.0625	51.875		3.45	
2024-12-13 07:39:13	650	2.3125	52.5		3.45	
2024-12-13 07:22:57	650	2.4375	54.25		3.45	
2024-12-13 07:06:42	650	2.5	54.125		3.45	
2024-12-13 06:50:26	650	2.4375	52.5		3.45	
2024-12-13 06:34:10	650	2.375	54.3125		3.45	
2024-12-13 06:17:54	650	2.375	54.8125		3.45	
2024-12-13 06:01:38	650	2.375	54.4375		3.45	
2024-12-13 05:45:22	650	2.375	54.5		3.45	
2024-12-13 05:29:06	650	2.4375	53.625		3.45	
2024-12-13 05:12:50	650	2.5	54.1875		3.45	
2024-12-13 04:56:34	650	2.6875	54.5		3.45	
2024-12-13 04:40:18	650	2.75	53.5625		3.45	
2024-12-13 04:24:02	650	2.75	52.1875		3.45	
2024-12-13 04:07:46	650	2.75	51.4375		3.45	
2024-12-13 03:51:30	650	2.875	50.6875		3.45	
2024-12-13 03:35:14	650	2.9375	50.1875		3.45	
2024-12-13 03:18:58	650	3	49.875		3.45	
2024-12-13 03:02:42	650	3.0625	49.8125		3.45	
2024-12-13 02:46:26	650	3.0625	49.5625		3.45	
2024-12-13 02:30:09	650	3.0625	49.875		3.45	
2024-12-13 02:13:53	650	3.0625	49.6875		3.45	
2024-12-13 01:57:37	650	3.0625	49.5		3.45	
2024-12-13 01:41:21	650	3.0625	49.4375		3.45	
2024-12-13 01:25:05	650	3.125	49.3125		3.45	
2024-12-13 01:08:49	650	3.1875	49.3125		3.45	
2024-12-13 00:52:33	650	3.25	49.5625		3.45	
2024-12-13 00:36:16	650	3.25	49.625		3.45	
2024-12-13 00:20:00	650	3.25	49.5		3.45	
2024-12-13 00:03:44	650	3.25	49.375		3.45	
2024-12-12 23:47:28	650	3.375	49.25		3.45	
2024-12-12 23:31:12	650	3.375	49.125		3.45	
2024-12-12 23:14:56	650	3.5	49		3.45	
2024-12-12 22:58:39	650	3.4375	48.6875		3.45	
2024-12-12 22:42:23	650	3.5	49.125		3.45	
2024-12-12 22:26:07	650	3.5625	49.5		3.45	
2024-12-12 22:09:51	650	3.5625	49.5625		3.45	
2024-12-12 21:53:34	650	3.5625	49.1875		3.45	
2024-12-12 21:37:18	650	3.625	49.3125		3.45	
2024-12-12 21:21:02	650	3.625	49.375		3.45	
2024-12-12 21:04:46	650	3.625	49.75		3.45	
2024-12-12 20:48:30	650	3.625	50.4375		3.45	
2024-12-12 20:32:13	650	3.625	51.4375		3.45	
2024-12-12 20:15:57	650	3.6875	51.8125		3.45	
2024-12-12 19:59:41	650	3.75	52.4375		3.45	
2024-12-12 19:43:25	650	3.6875	52.1875		3.45	
2024-12-12 19:27:08	650	3.75	51.5625		3.45	
2024-12-12 19:10:52	650	3.75	51.9375		3.45	
2024-12-12 18:54:37	650	3.8125	52.75		3.45	
2024-12-12 18:38:19	650	3.75	52.1875		3.45	
2024-12-12 18:22:03	650	3.75	53.6875		3.45	
2024-12-12 18:05:47	650	3.875	54.875		3.45	
2024-12-12 17:49:31	650	3.9375	55		3.45	
2024-12-12 17:33:14	650	3.9375	54.5		3.45	
2024-12-12 17:16:58	650	3.9375	53.8125		3.45	
2024-12-12 17:00:41	650	3.875	53.1875		3.45	
2024-12-12 16:44:25	650	3.9375	52.625		3.45	
2024-12-12 16:28:09	650	3.9375	52.4375		3.45	
2024-12-12 16:11:52	650	4.0625	53.625		3.45	
2024-12-12 15:55:36	650	4.125	53.875		3.45	
2024-12-12 15:39:20	650	4.1875	53.8125		3.45	
2024-12-12 15:23:03	650	4.1875	53.5625		3.45	
2024-12-12 15:06:47	650	4.25	54.125		3.45	
2024-12-12 14:50:31	650	4.25	54.25		3.45	
2024-12-12 14:34:14	650	4.25	54.25		3.45	
2024-12-12 14:17:58	650	4.3125	57.0625		3.45	
2024-12-12 14:01:41	650	4.375	58.75		3.45	
2024-12-12 13:45:25	650	4.5	60.25		3.45	
2024-12-12 13:29:08	650	4.625	61.125		3.45	
2024-12-12 13:15:04	650	4.5625	61.25		3.45	
2024-12-12 12:56:45	650	4.625	61.5		3.45	
2024-12-12 12:40:29	650	4.625	61.6875		3.45	
2024-12-12 12:24:12	650	4.5625	61.9375		3.45	
2024-12-12 12:07:56	650	4.4375	62.125		3.45	
2024-12-12 11:51:39	650	4.3125	62.375		3.45	
2024-12-12 11:35:23	650	4.1875	62.9375		3.45	
2024-12-12 11:19:06	650	4	63.625		3.45	
2024-12-12 11:02:50	650	3.9375	63.9375		3.45	
2024-12-12 10:46:34	650	3.875	64.4375		3.45	
2024-12-12 10:30:18	650	3.75	64.4375		3.45	
2024-12-12 10:14:01	650	3.625	64.25		3.45	
2024-12-12 09:57:45	650	3.5	64.8125		3.45	
2024-12-12 09:41:29	650	3.3125	64.625		3.45	
2024-12-12 09:08:57	650	3.1875	64.75		3.45	
2024-12-12 08:52:41	650	3.1875	65.1875		3.45	
2024-12-12 08:36:24	650	3.125	65.125		3.45	
2024-12-12 08:20:08	650	3.125	65.1875		3.45	
2024-12-12 07:47:36	650	3.0625	65.1875		3.45	
2024-12-12 07:31:20	650	3	65.1875		3.45	
2024-12-12 07:15:04	650	3	64.9375		3.45	
2024-12-12 06:58:48	650	2.875	65		3.45	
2024-12-12 06:42:32	650	2.875	64.1875		3.45	
2024-12-12 06:26:16	650	2.8125	63.625		3.45	
2024-12-12 06:10:00	650	2.875	63		3.45	
2024-12-12 05:53:44	650	2.875	62.625		3.45	
2024-12-12 05:37:27	650	2.875	62.1875		3.45	
2024-12-12 05:21:11	650	2.875	61.4375		3.45	
2024-12-12 05:04:55	650	2.9375	60.75		3.45	
2024-12-12 04:48:39	650	2.875	59.8125		3.45	
2024-12-12 04:32:23	650	2.875	59.3125		3.45	
2024-12-12 04:16:07	650	2.875	58.5625		3.45	
2024-12-12 03:59:51	650	2.875	58.375		3.45	
2024-12-12 03:43:35	650	2.875	57.1875		3.45	
2024-12-12 03:27:19	650	2.875	57.0625		3.45	
2024-12-12 03:11:03	650	2.8125	56.5625		3.45	
2024-12-12 02:54:47	650	2.8125	56.3125		3.45	
2024-12-12 02:38:31	650	2.8125	55.375		3.45	
2024-12-12 02:22:14	650	2.875	54.4375		3.45	
2024-12-12 02:05:58	650	2.875	53.9375		3.45	
2024-12-12 01:49:42	650	2.875	53.75		3.45	
2024-12-12 01:33:26	650	2.9375	53.5		3.45	
2024-12-12 01:17:10	650	2.9375	53.4375		3.45	
2024-12-12 01:00:54	650	3	53.375		3.45	
2024-12-12 00:44:38	650	3	52.75		3.45	
2024-12-12 00:28:22	650	3.0625	52		3.45	
2024-12-12 00:12:06	650	3.0625	52.3125		3.45	
2024-12-11 23:55:49	650	3.0625	52.375		3.45	
2024-12-11 23:39:33	650	3	52.5		3.45	
2024-12-11 23:23:17	650	2.9375	52.625		3.45	
2024-12-11 22:50:45	650	2.875	52.875		3.45	
2024-12-11 22:34:29	650	2.8125	53.1875		3.45	
2024-12-11 22:18:13	650	2.8125	53.375		3.45	
2024-12-11 22:01:57	650	2.875	53.125		3.45	
2024-12-11 21:45:41	650	2.875	53.375		3.45	
2024-12-11 21:29:24	650	2.875	53.5625		3.45	
2024-12-11 21:13:08	650	2.9375	53.5625		3.45	
2024-12-11 20:56:52	650	2.875	53.75		3.45	
2024-12-11 20:40:36	650	2.8125	53.625		3.45	
2024-12-11 20:24:20	650	2.75	53.5625		3.45	
2024-12-11 20:08:04	650	2.75	53.4375		3.45	
2024-12-11 19:51:48	650	2.6875	53.5		3.45	
2024-12-11 19:35:32	650	2.6875	53.8125		3.45	
2024-12-11 19:19:16	650	2.8125	53.6875		3.45	
2024-12-11 19:03:00	650	2.8125	53.8125		3.45	
2024-12-11 18:46:44	650	2.875	53.875		3.45	
2024-12-11 18:30:27	650	2.9375	53.75		3.45	
2024-12-11 18:14:11	650	2.9375	53.625		3.45	
2024-12-11 17:57:55	650	3	53.4375		3.45	
2024-12-11 17:41:39	650	3.0625	53.6875		3.45	
2024-12-11 17:25:23	650	3.0625	53.625		3.45	
2024-12-11 17:09:07	650	3.0625	53.5		3.45	
2024-12-11 16:52:51	650	3	53.3125		3.45	
2024-12-11 16:36:35	650	3.0625	52.875		3.45	
2024-12-11 16:20:18	650	3.1875	52.75		3.45	
2024-12-11 16:04:02	650	3.1875	52.6875		3.45	
2024-12-11 15:47:46	650	3.3125	52.3125		3.45	
2024-12-11 15:31:31	650	3.5625	51.75		3.45	
2024-12-11 15:15:13	650	3.625	51.5625		3.45	
2024-12-11 14:58:57	650	3.75	51.25		3.45	
2024-12-11 14:42:41	650	3.75	51.3125		3.45	
2024-12-11 14:26:24	650	3.8125	51.25		3.45	
2024-12-11 14:10:08	650	3.875	51.1875		3.45	
2024-12-11 13:53:52	650	3.9375	51		3.45	
2024-12-11 13:37:35	650	3.9375	50.875		3.45	
2024-12-11 13:21:19	650	3.9375	50.75		3.45	
2024-12-11 13:05:03	650	3.9375	50.375		3.45	
2024-12-11 12:48:46	650	4	50.4375		3.45	
2024-12-11 12:32:30	650	3.9375	50.5		3.45	
2024-12-11 12:16:14	650	3.75	50.625		3.45	
2024-12-11 11:59:57	650	3.75	50.5625		3.45	
2024-12-11 11:43:41	650	3.875	50.5625		3.45	
2024-12-11 11:27:25	650	3.9375	50.5625		3.45	
2024-12-11 11:13:20	650	3.8125	50.6875		3.45	
2024-12-11 10:55:02	650	3.8125	50.6875		3.45	
2024-12-11 10:38:45	650	3.8125	50.625		3.45	
2024-12-11 10:22:29	650	3.875	50.75		3.45	
2024-12-11 10:06:13	650	3.8125	50.875		3.45	
2024-12-11 09:49:56	650	3.8125	50.8125		3.45	
2024-12-11 09:33:40	650	3.875	50.875		3.45	
2024-12-11 09:17:24	650	3.875	50.9375		3.45	
2024-12-11 09:01:07	650	3.875	51		3.45	
2024-12-11 08:44:51	650	3.875	51		3.45	
2024-12-11 08:28:35	650	3.8125	51.0625		3.45	
2024-12-11 08:12:18	650	3.875	51.0625		3.45	
2024-12-11 07:56:02	650	3.8125	51.25		3.45	
2024-12-11 07:39:46	650	3.8125	51.25		3.45	
2024-12-11 07:23:29	650	3.8125	51.3125		3.45	
2024-12-11 07:07:13	650	3.75	51.375		3.45	
2024-12-11 06:50:57	650	3.75	51.5625		3.45	
2024-12-11 06:34:40	650	3.8125	51.625		3.45	
2024-12-11 06:18:24	650	3.9375	51.375		3.45	
2024-12-11 06:02:07	650	3.9375	51.5625		3.45	
2024-12-11 05:45:51	650	4	51.5625		3.45	
2024-12-11 05:29:35	650	4.0625	51.5625		3.45	
2024-12-11 05:13:18	650	4.125	51.5625		3.45	
2024-12-11 04:57:02	650	4.125	51.8125		3.45	
2024-12-11 04:40:45	650	4.1875	51.6875		3.45	
2024-12-11 04:24:29	650	4.1875	51.8125		3.45	
2024-12-11 04:08:12	650	4.1875	51.9375		3.45	
2024-12-11 03:51:56	650	4.3125	52		3.45	
2024-12-11 03:35:40	650	4.3125	51.875		3.45	
2024-12-11 03:19:23	650	4.3125	52		3.45	
2024-12-11 03:03:07	650	4.3125	51.9375		3.45	
2024-12-11 02:46:50	650	4.375	52.0625		3.45	
2024-12-11 02:30:34	650	4.375	51.875		3.45	
2024-12-11 02:14:17	650	4.375	51.9375		3.45	
2024-12-11 01:58:01	650	4.4375	51.9375		3.45	
2024-12-11 01:41:44	650	4.4375	52.0625		3.45	
2024-12-11 01:25:28	650	4.4375	52.0625		3.45	
2024-12-11 01:09:11	650	4.5	52.0625		3.45	
2024-12-11 00:52:55	650	4.4375	52.1875		3.45	
2024-12-11 00:36:38	650	4.5	52.1875		3.45	
2024-12-11 00:20:21	650	4.5	52.125		3.45	
2024-12-11 00:04:05	650	4.5625	52.0625		3.45	
2024-12-10 23:47:48	650	4.5625	52		3.45	
2024-12-10 23:31:32	650	4.5625	52		3.45	
2024-12-10 23:15:15	650	4.5625	52.0625		3.45	
2024-12-10 22:58:59	650	4.5625	52.0625		3.45	
2024-12-10 22:42:42	650	4.5625	52		3.45	
2024-12-10 22:26:26	650	4.625	51.9375		3.45	
2024-12-10 22:10:09	650	4.625	52		3.45	
2024-12-10 21:53:53	650	4.625	51.9375		3.45	
2024-12-10 21:37:36	650	4.625	52.125		3.45	
2024-12-10 21:21:20	650	4.6875	52.0625		3.45	
2024-12-10 21:05:03	650	4.625	52.0625		3.45	
2024-12-10 20:48:46	650	4.6875	52.0625		3.45	
2024-12-10 20:32:30	650	4.6875	52.3125		3.45	
2024-12-10 20:16:13	650	4.6875	52.125		3.45	
2024-12-10 19:59:57	650	4.75	51.75		3.45	
2024-12-10 19:43:40	650	4.8125	51.875		3.45	
2024-12-10 19:27:24	650	4.8125	51.875		3.45	
2024-12-10 19:11:07	650	4.875	51.625		3.45	
2024-12-10 18:54:50	650	4.875	51.3125		3.45	
2024-12-10 18:38:34	650	4.9375	51.1875		3.45	
2024-12-10 18:22:17	650	5	50.875		3.45	
2024-12-10 18:06:01	650	5	50.875		3.45	
2024-12-10 17:49:44	650	5.0625	50.8125		3.45	
2024-12-10 17:33:27	650	5.125	51.125		3.45	
2024-12-10 17:17:11	650	5.125	51		3.45	
2024-12-10 17:00:54	650	5.0625	51.125		3.45	
2024-12-10 16:44:37	650	5.0625	51.0625		3.45	
2024-12-10 16:28:21	650	5.0625	50.625		3.45	
2024-12-10 16:12:04	650	5.0625	50.5625		3.45	
2024-12-10 15:55:48	650	5.0625	50.6875		3.45	
2024-12-10 15:39:31	650	5.0625	50.875		3.45	
2024-12-10 15:23:14	650	5.125	50.6875		3.45	
2024-12-10 15:06:58	650	5.125	50.5		3.45	
2024-12-10 14:50:41	650	5.1875	50.5		3.45	
2024-12-10 14:34:24	650	5.1875	50.5625		3.45	
2024-12-10 14:18:08	650	5.1875	50.6875		3.45	
2024-12-10 14:01:51	650	5.1875	51.0625		3.45	
2024-12-10 13:45:34	650	5.25	50.875		3.45	
2024-12-10 13:29:18	650	5.25	50.375		3.45	
2024-12-10 13:13:01	650	5.25	50.75		3.45	
2024-12-10 12:56:44	650	5.25	50.8125		3.45	
2024-12-10 12:40:28	650	5.25	50.375		3.45	
2024-12-10 12:24:11	650	5.125	50.125		3.45	
2024-12-10 12:07:54	650	5.125	50.125		3.45	
2024-12-10 11:51:38	650	5.125	50.0625		3.45	
2024-12-10 11:35:21	650	5.125	49.9375		3.45	
2024-12-10 11:02:48	650	5.125	49.75		3.45	
2024-12-10 10:46:31	650	5.125	49.375		3.45	
2024-12-10 10:30:14	650	5.0625	49.1875		3.45	
2024-12-10 10:13:58	650	5.125	49.25		3.45	
2024-12-10 09:57:41	650	5.0625	49.0625		3.45	
2024-12-10 09:41:25	650	5	48.6875		3.45	
2024-12-10 09:25:08	650	4.875	48.75		3.45	
2024-12-10 09:11:03	650	4.875	49.25		3.45	
2024-12-10 08:52:44	650	4.8125	49.25		3.45	
2024-12-10 08:36:28	650	4.875	49.3125		3.45	
2024-12-10 08:20:11	650	4.9375	49.0625		3.45	
2024-12-10 08:03:55	650	5	49		3.45	
2024-12-10 07:47:38	650	4.9375	48.875		3.45	
2024-12-10 07:31:22	650	4.9375	48.625		3.45	
2024-12-10 07:15:05	650	4.8125	48.6875		3.45	
2024-12-10 06:58:48	650	4.8125	48.875		3.45	
2024-12-10 06:42:32	650	4.8125	48.9375		3.45	
2024-12-10 06:26:15	650	4.8125	49		3.45	
2024-12-10 06:09:59	650	4.8125	48.9375		3.45	
2024-12-10 05:53:42	650	4.875	48.9375		3.45	
2024-12-10 05:37:26	650	4.8125	48.9375		3.45	
2024-12-10 05:21:09	650	4.8125	49.1875		3.45	
2024-12-10 05:04:52	650	4.75	49.1875		3.45	
2024-12-10 04:48:36	650	4.75	49.5625		3.45	
2024-12-10 04:32:19	650	4.75	49.9375		3.45	
2024-12-10 04:16:03	650	4.75	50.1875		3.45	
2024-12-10 03:59:46	650	4.75	50.5		3.45	
2024-12-10 03:43:30	650	4.75	50.9375		3.45	
2024-12-10 03:27:13	650	4.8125	50.875		3.45	
2024-12-10 03:10:57	650	4.875	50.875		3.45	
2024-12-10 02:54:40	650	4.9375	50.375		3.45	
2024-12-10 02:38:23	650	5	49.9375		3.45	
2024-12-10 02:22:07	650	5.0625	49.5		3.45	
2024-12-10 02:05:50	650	5.0625	49.25		3.45	
2024-12-10 01:49:34	650	5.125	49.3125		3.45	
2024-12-10 01:33:17	650	5.1875	49.375		3.45	
2024-12-10 01:17:00	650	5.25	49.3125		3.45	
2024-12-10 01:00:44	650	5.3125	49.25		3.45	
2024-12-10 00:44:27	650	5.375	49.25		3.45	
2024-12-10 00:28:10	650	5.375	49.25		3.45	
2024-12-10 00:11:53	650	5.375	49.25		3.45	
2024-12-09 23:55:37	650	5.4375	49.3125		3.45	
2024-12-09 23:39:20	650	5.5	49.125		3.45	
2024-12-09 23:23:03	650	5.5	49.125		3.45	
2024-12-09 23:06:46	650	5.4375	49		3.45	
2024-12-09 22:50:30	650	5.4375	48.9375		3.45	
2024-12-09 22:34:13	650	5.4375	48.8125		3.45	
2024-12-09 22:17:56	650	5.4375	48.8125		3.45	
2024-12-09 22:01:40	650	5.5	48.875		3.45	
2024-12-09 21:45:23	650	5.4375	48.9375		3.45	
2024-12-09 21:29:06	650	5.5	49.125		3.45	
2024-12-09 21:12:49	650	5.5625	49		3.45	
2024-12-09 20:56:33	650	5.625	49.125		3.45	
2024-12-09 20:40:16	650	5.625	49.3125		3.45	
2024-12-09 20:23:59	650	5.6875	49.25		3.45	
2024-12-09 20:07:42	650	5.6875	49.25		3.45	
2024-12-09 19:51:26	650	5.75	49.3125		3.45	
2024-12-09 19:35:09	650	5.8125	49.4375		3.45	
2024-12-09 19:02:35	650	5.75	49.5		3.45	
2024-12-09 18:46:18	650	5.6875	49		3.45	
2024-12-09 18:30:02	650	5.625	48.625		3.45	
2024-12-09 18:13:45	650	5.5625	48.6875		3.45	
2024-12-09 17:57:28	650	5.5625	48.875		3.45	
2024-12-09 17:41:11	650	5.5625	49.0625		3.45	
2024-12-09 17:24:55	650	5.5625	49.25		3.45	
2024-12-09 17:08:38	650	5.75	49.125		3.45	
2024-12-09 16:52:21	650	5.875	49.1875		3.45	
2024-12-09 16:36:04	650	5.875	49.4375		3.45	
2024-12-09 16:19:47	650	5.9375	49.375		3.45	
2024-12-09 16:03:31	650	6	49.4375		3.45	
2024-12-09 15:47:14	650	6	49.375		3.45	
2024-12-09 15:30:57	650	6	49.375		3.45	
2024-12-09 15:14:40	650	6.0625	49.125		3.45	
2024-12-09 14:42:06	650	6.25	49.6875		3.45	
2024-12-09 14:25:49	650	6.25	49.4375		3.45	
2024-12-09 14:09:32	650	6.375	49.3125		3.45	
2024-12-09 13:53:15	650	6.4375	49.6875		3.45	
2024-12-09 13:36:58	650	6.5	50		3.45	
2024-12-09 13:20:41	650	6.5625	49.625		3.45	
2024-12-09 13:04:24	650	6.6875	49.125		3.45	
2024-12-09 12:48:07	650	6.75	49.3125		3.45	
2024-12-09 12:31:50	650	6.5625	49.6875		3.45	
2024-12-09 12:15:33	650	6.5	49.375		3.45	
2024-12-09 11:59:16	650	6.375	49.5		3.45	
2024-12-09 11:42:59	650	6.3125	49.0625		3.45	
2024-12-09 11:26:42	650	6.3125	48.6875		3.45	
2024-12-09 11:10:25	650	6.375	48.75		3.45	
2024-12-09 10:54:09	650	6.375	48.5625		3.45	
2024-12-09 10:37:52	650	6.25	48.9375		3.45	
2024-12-09 10:21:35	650	6.1875	49		3.45	
2024-12-09 10:05:18	650	6.125	48.75		3.45	
2024-12-09 09:49:01	650	6.0625	48.8125		3.45	
2024-12-09 09:32:44	650	6	48.8125		3.45	
2024-12-09 09:16:27	650	5.9375	48.9375		3.45	
2024-12-09 09:00:10	650	5.8125	49.375		3.45	
2024-12-09 08:43:54	650	5.75	49.875		3.45	
2024-12-09 08:27:37	650	5.6875	49.6875		3.45	
2024-12-09 08:11:20	650	5.5625	49.8125		3.45	
2024-12-09 07:55:03	650	5.5	49.6875		3.45	
2024-12-09 07:38:46	650	5.5625	49.5625		3.45	
2024-12-09 07:22:30	650	5.625	49.375		3.45	
2024-12-09 07:08:25	650	5.625	49.25		3.45	
2024-12-09 06:50:06	650	5.6875	49.125		3.45	
2024-12-09 06:33:49	650	5.75	48.8125		3.45	
2024-12-09 06:17:32	650	5.75	48.4375		3.45	
2024-12-09 05:44:59	650	5.75	48.3125		3.45	
2024-12-09 05:28:42	650	5.8125	48		3.45	
2024-12-09 05:12:25	650	5.8125	47.9375		3.45	
2024-12-09 04:56:08	650	5.875	47.8125		3.45	
2024-12-09 04:39:51	650	5.9375	47.8125		3.45	
2024-12-09 04:23:34	650	6	47.625		3.45	
2024-12-09 04:07:18	650	6	47.6875		3.45	
2024-12-09 03:51:01	650	6	47.625		3.45	
2024-12-09 03:34:44	650	6	47.5		3.45	
2024-12-09 03:18:27	650	6	47.375		3.45	
2024-12-09 03:02:10	650	6	47.375		3.45	
2024-12-09 02:45:53	650	5.9375	47.1875		3.45	
2024-12-09 02:29:37	650	5.9375	47.125		3.45	
2024-12-09 02:13:20	650	5.875	47.4375		3.45	
2024-12-09 01:57:03	650	5.75	47.75		3.45	
2024-12-09 01:40:46	650	5.6875	47.6875		3.45	
2024-12-09 01:24:29	650	5.6875	47.625		3.45	
2024-12-09 01:08:13	650	5.625	47.625		3.45	
2024-12-09 00:51:56	650	5.625	47.6875		3.45	
2024-12-09 00:35:39	650	5.5625	47.8125		3.45	
2024-12-09 00:19:22	650	5.4375	48		3.45	
2024-12-09 00:03:06	650	5.4375	48.25		3.45	
2024-12-08 23:46:49	650	5.4375	48.0625		3.45	
2024-12-08 23:14:15	650	5.75	47.75		3.45	
2024-12-08 22:57:59	650	5.9375	47.25		3.45	
2024-12-08 22:41:42	650	6	46.1875		3.45	
2024-12-08 22:25:25	650	6.125	46.4375		3.45	
2024-12-08 22:09:08	650	6.1875	46.4375		3.45	
2024-12-08 21:52:51	650	6.1875	46.4375		3.45	
2024-12-08 21:36:34	650	6.1875	47.0625		3.45	
2024-12-08 21:20:17	650	6.1875	47.75		3.45	
2024-12-08 21:04:00	650	6.1875	48.5625		3.45	
2024-12-08 20:47:43	650	6.1875	50.375		3.45	
2024-12-08 20:31:27	650	6.25	52.125		3.45	
2024-12-08 20:15:10	650	6.25	51.3125		3.45	
2024-12-08 19:58:53	650	6.3125	49.4375		3.45	
2024-12-08 19:42:36	650	6.1875	48.625		3.45	
2024-12-08 19:26:19	650	6.0625	48.25		3.45	
2024-12-08 19:10:02	650	6	47.75		3.45	
2024-12-08 18:53:45	650	5.9375	47.75		3.45	
2024-12-08 18:37:28	650	5.8125	47.75		3.45	
2024-12-08 18:21:12	650	5.6875	47.625		3.45	
2024-12-08 18:04:55	650	5.625	47.6875		3.45	
2024-12-08 17:48:38	650	5.5625	48		3.45	
2024-12-08 17:32:21	650	5.4375	48.3125		3.45	
2024-12-08 17:16:05	650	5.4375	48.75		3.45	
2024-12-08 16:59:48	650	5.5	48.0625		3.45	
2024-12-08 16:43:31	650	5.8125	47.4375		3.45	
2024-12-08 16:27:14	650	6.0625	47.0625		3.45	
2024-12-08 16:10:57	650	6.1875	46.625		3.45	
2024-12-08 15:54:40	650	6.3125	46.3125		3.45	
2024-12-08 15:38:24	650	6.4375	46		3.45	
2024-12-08 15:22:07	650	6.375	46.125		3.45	
2024-12-08 15:05:50	650	6.375	46.1875		3.45	
2024-12-08 14:49:33	650	6.5	45.9375		3.45	
2024-12-08 14:16:58	650	6.9375	45.0625		3.45	
2024-12-08 14:00:41	650	7.0625	44.8125		3.45	
2024-12-08 13:44:24	650	7.125	44.5625		3.45	
2024-12-08 13:28:07	650	7.1875	44.6875		3.45	
2024-12-08 13:11:50	650	7.125	45.0625		3.45	
2024-12-08 12:55:33	650	7.125	45.4375		3.45	
2024-12-08 12:39:16	650	7.1875	45.6875		3.45	
2024-12-08 12:22:59	650	7.125	45.8125		3.45	
2024-12-08 12:06:42	650	7.125	45.5625		3.45	
2024-12-08 11:50:24	650	7.125	45.5625		3.45	
2024-12-08 11:34:07	650	7	46.4375		3.45	
2024-12-08 11:17:50	650	6.875	46.75		3.45	
2024-12-08 11:01:33	650	6.875	48.25		3.45	
2024-12-08 10:45:16	650	6.8125	50.8125		3.45	
2024-12-08 10:28:59	650	6.625	52.5625		3.45	
2024-12-08 10:12:42	650	6.5	53.5		3.45	
2024-12-08 09:56:25	650	6.4375	54.5		3.45	
2024-12-08 09:40:08	650	6.375	56		3.45	
2024-12-08 09:23:53	650	6.375	56.625		3.45	
2024-12-08 09:07:34	650	6.1875	56.875		3.45	
2024-12-08 08:51:18	650	6.125	57.3125		3.45	
2024-12-08 08:35:01	650	6.125	57.875		3.45	
2024-12-08 08:18:44	650	6.0625	58.3125		3.45	
2024-12-08 08:02:27	650	6.0625	58.4375		3.45	
2024-12-08 07:46:10	650	6	58.6875		3.45	
2024-12-08 07:29:53	650	6.125	59.25		3.45	
2024-12-08 07:13:36	650	6.125	60.1875		3.45	
2024-12-08 06:57:19	650	6.1875	61.6875		3.45	
2024-12-08 06:41:02	650	6.1875	62.1875		3.45	
2024-12-08 06:24:46	650	6.1875	62.5		3.45	
2024-12-08 06:08:29	650	6.1875	62.6875		3.45	
2024-12-08 05:52:12	650	6.25	62.375		3.45	
2024-12-08 05:35:55	650	6.25	61.9375		3.45	
2024-12-08 05:19:38	650	6.3125	61.25		3.45	
2024-12-08 05:05:33	650	6.25	60.75		3.45	
2024-12-08 04:47:14	650	6.3125	60.4375		3.45	
2024-12-08 04:30:57	650	6.25	60.4375		3.45	
2024-12-08 04:14:40	650	6.25	60.5		3.45	
2024-12-08 03:42:06	650	6.3125	60.375		3.45	
2024-12-08 03:25:49	650	6.3125	59.5		3.45	
2024-12-08 03:09:32	650	6.375	59.375		3.45	
2024-12-08 02:53:15	650	6.375	59.375		3.45	
2024-12-08 02:36:58	650	6.375	59.5		3.45	
2024-12-08 02:04:24	650	6.4375	58.5625		3.45	
2024-12-08 01:48:07	650	6.4375	58.5625		3.45	
2024-12-08 01:31:50	650	6.4375	58.5625		3.45	
2024-12-08 01:15:33	650	6.4375	58.25		3.45	
2024-12-08 00:59:16	650	6.5	58.3125		3.45	
2024-12-08 00:26:42	650	6.4375	57.6875		3.45	
2024-12-08 00:10:25	650	6.5	56.125		3.45	
2024-12-07 23:54:08	650	6.5	55.3125		3.45	
2024-12-07 23:37:52	650	6.5	54.3125		3.45	
2024-12-07 23:21:35	650	6.5	54.375		3.45	
2024-12-07 22:49:01	650	6.5	54.875		3.45	
2024-12-07 22:32:44	650	6.4375	55.125		3.45	
2024-12-07 22:16:27	650	6.4375	55		3.45	
2024-12-07 22:00:10	650	6.375	55.4375		3.45	
2024-12-07 21:43:53	650	6.375	56.125		3.45	
2024-12-07 21:11:19	650	6.3125	56.3125		3.45	
2024-12-07 20:55:02	650	6.25	56.8125		3.45	
2024-12-07 20:38:45	650	6.25	57		3.45	
2024-12-07 20:22:28	650	6.1875	57.25		3.45	
2024-12-07 20:06:11	650	6.1875	57		3.45	
2024-12-07 19:49:54	650	6.1875	55.8125		3.45	
2024-12-07 19:33:37	650	6.25	53.625		3.45	
2024-12-07 19:17:20	650	6.3125	53.5625		3.45	
2024-12-07 19:01:03	650	6.3125	52.6875		3.45	
2024-12-07 18:44:46	650	6.375	50.9375		3.45	
2024-12-07 18:28:29	650	6.4375	49.75		3.45	
2024-12-07 18:12:12	650	6.4375	49		3.45	
2024-12-07 17:55:55	650	6.625	47.875		3.45	
2024-12-07 17:39:38	650	6.625	47.0625		3.45	
2024-12-07 17:23:21	650	6.625	47.125		3.45	
2024-12-07 17:07:04	650	6.625	47.625		3.45	
2024-12-07 16:50:47	650	6.625	48.0625		3.45	
2024-12-07 16:34:30	650	6.6875	48.5625		3.45	
2024-12-07 16:18:13	650	6.75	48.25		3.45	
2024-12-07 16:01:56	650	6.875	47.4375		3.45	
2024-12-07 15:45:39	650	7	47.8125		3.45	
2024-12-07 15:29:22	650	7.125	47.125		3.45	
2024-12-07 15:13:04	650	7.375	47		3.45	
2024-12-07 14:40:30	650	7.75	47.375		3.45	
2024-12-07 14:24:13	650	7.9375	47.375		3.45	
2024-12-07 14:07:55	650	8.3125	47.3125		3.45	
2024-12-07 13:51:38	650	8.5	47.4375		3.45	
2024-12-07 13:35:20	650	8.4375	45.875		3.45	
2024-12-07 13:19:03	650	8.1875	45.125		3.45	
2024-12-07 13:02:45	650	7.8125	46.25		3.45	
2024-12-07 12:46:28	650	7.4375	46.6875		3.45	
2024-12-07 12:30:11	650	7.9375	46.6875		3.45	
2024-12-07 12:13:53	650	9.75	47.75		3.45	
2024-12-07 11:57:35	650	9.6875	45.25		3.45	
2024-12-07 11:41:17	650	9.375	44.1875		3.45	
2024-12-07 11:25:00	650	9.75	45.375		3.45	
2024-12-07 11:08:42	650	10.25	47.25		3.45	
2024-12-07 10:52:24	650	10.0625	46.4375		3.45	
2024-12-07 10:36:06	650	9.8125	43.9375		3.45	
2024-12-07 10:19:48	650	9.6875	43		3.45	
2024-12-07 10:03:30	650	9.4375	42.5		3.45	
2024-12-07 09:47:13	650	9.1875	42.6875		3.45	
2024-12-07 09:30:55	650	8.9375	43.6875		3.45	
2024-12-07 09:14:37	650	8.6875	45		3.45	
2024-12-07 08:58:20	650	8.625	46.3125		3.45	
2024-12-07 08:42:02	650	8.5625	46.9375		3.45	
2024-12-07 08:25:45	650	8.4375	49.625		3.45	
2024-12-07 08:09:28	650	8.375	51.3125		3.45	
2024-12-07 07:53:10	650	8.25	53.4375		3.45	
2024-12-07 07:36:53	650	8.0625	55.1875		3.45	
2024-12-07 07:20:35	650	7.875	56.625		3.45	
2024-12-07 07:04:18	650	7.75	58.125		3.45	
2024-12-07 06:31:43	650	7.4375	56.875		3.45	
2024-12-07 06:15:26	650	7.3125	56.625		3.45	
2024-12-07 05:59:09	650	7.1875	56.4375		3.45	
2024-12-07 05:42:52	650	7	56.3125		3.45	
2024-12-07 05:26:35	650	6.875	55.8125		3.45	
2024-12-07 05:10:18	650	6.75	56.625		3.45	
2024-12-07 04:54:01	650	6.6875	55.5625		3.45	
2024-12-07 04:37:44	650	6.625	53.5625		3.45	
2024-12-07 04:21:27	650	6.6875	49.9375		3.45	
2024-12-07 04:05:10	650	6.75	47.6875		3.45	
2024-12-07 03:48:53	650	6.5	47.5625		3.45	
2024-12-07 03:16:19	650	6.125	48.125		3.45	
2024-12-07 03:02:14	650	5.9375	48.625		3.45	
2024-12-07 02:43:55	650	5.8125	49.4375		3.45	
2024-12-07 02:27:38	650	5.75	49.875		3.45	
2024-12-07 02:11:21	650	5.6875	49.9375		3.45	
2024-12-07 01:55:04	650	5.75	49.5		3.45	
2024-12-07 01:38:48	650	5.8125	49.25		3.45	
2024-12-07 01:22:31	650	5.75	49.25		3.45	
2024-12-07 01:06:14	650	5.75	49.3125		3.45	
2024-12-07 00:49:57	650	5.6875	49.4375		3.45	
2024-12-07 00:33:40	650	5.625	49.5625		3.45	
2024-12-07 00:17:24	650	5.5	49.5		3.45	
2024-12-07 00:01:07	650	5.4375	49.5		3.45	
2024-12-06 23:44:50	650	5.4375	49.5		3.45	
2024-12-06 23:28:33	650	5.4375	49.5		3.45	
2024-12-06 23:12:17	650	5.375	49.5		3.45	
2024-12-06 22:56:00	650	5.3125	49.5		3.45	
2024-12-06 22:39:43	650	5.1875	49.75		3.45	
2024-12-06 22:23:26	650	5.0625	50.0625		3.45	
2024-12-06 22:07:10	650	5	50.1875		3.45	
2024-12-06 21:50:53	650	5.125	50.3125		3.45	
2024-12-06 21:34:36	650	5.25	50.3125		3.45	
2024-12-06 21:18:20	650	5.375	50.375		3.45	
2024-12-06 21:02:03	650	5.5625	50.4375		3.45	
2024-12-06 20:45:46	650	5.75	50.5625		3.45	
2024-12-06 20:29:29	650	5.9375	50.75		3.45	
2024-12-06 20:13:12	650	6.25	51.125		3.45	
2024-12-06 19:56:55	650	6.625	51.4375		3.45	
2024-12-06 19:40:38	650	7.0625	51.4375		3.45	
2024-12-06 19:24:21	650	7.375	51.1875		3.45	
2024-12-06 19:08:03	650	7.5625	51.375		3.45	
2024-12-06 18:51:46	650	7.875	51.375		3.45	
2024-12-06 18:35:29	650	8.125	51.1875		3.45	
2024-12-06 18:19:11	650	8.1875	51.25		3.45	
2024-12-06 18:02:54	650	8.3125	51.125		3.45	
2024-12-06 17:30:19	650	8.5	51.9375		3.45	
2024-12-06 17:14:01	650	8.5625	51.375		3.45	
2024-12-06 16:57:44	650	8.625	50.6875		3.45	
2024-12-06 16:41:26	650	8.75	51.8125		3.45	
2024-12-06 16:25:08	650	8.875	52.3125		3.45	
2024-12-06 15:52:33	650	9.0625	54.1875		3.44	
2024-12-06 15:19:58	650	9.25	59.5625		3.45	
2024-12-06 15:03:40	650	9.3125	59.6875		3.44	
2024-12-06 14:47:22	650	9.4375	58.5625		3.45	
2024-12-06 14:31:04	650	9.5	58.5625		3.45	
2024-12-06 14:14:47	650	9.5625	58.0625		3.45	
2024-12-06 13:58:29	650	9.5625	57.375		3.45	
2024-12-06 13:42:11	650	9.375	54.125		3.45	
2024-12-06 13:25:53	650	9.25	51.5625		3.45	
2024-12-06 13:09:35	650	9.5625	54.0625		3.45	
2024-12-06 12:53:18	650	9.75	53.9375		3.45	
2024-12-06 12:37:00	650	9.6875	52.375		3.45	
2024-12-06 12:20:42	650	9.5	50.25		3.45	
2024-12-06 12:04:24	650	9.625	50.625		3.45	
2024-12-06 11:48:07	650	9.3125	48.5		3.45	
2024-12-06 11:31:49	650	9.25	48.125		3.45	
2024-12-06 11:15:31	650	9.3125	49.1875		3.45	
2024-12-06 10:59:14	650	8.9375	48.4375		3.45	
2024-12-06 10:42:56	650	9.125	49.8125		3.45	
2024-12-06 10:26:38	650	9	48.5625		3.45	
2024-12-06 10:10:21	650	9.125	48.0625		3.45	
2024-12-06 09:54:03	650	8.9375	48		3.45	
2024-12-06 09:37:45	650	9.1875	49.1875		3.45	
2024-12-06 09:21:28	650	9.3125	50.8125		3.45	
2024-12-06 09:05:10	650	9.0625	50.25		3.45	
2024-12-06 08:48:52	650	9.25	51.0625		3.45	
2024-12-06 08:32:34	650	9.25	52.625		3.45	
2024-12-06 07:43:42	650	8.5625	49.6875		3.45	
2024-12-06 07:27:24	650	8.375	49.3125		3.45	
2024-12-06 07:11:07	650	8.25	48.75		3.45	
2024-12-06 06:54:49	650	8.5625	50.1875		3.45	
2024-12-06 06:38:32	650	8.75	52.375		3.45	
2024-12-06 06:22:14	650	8.75	53.125		3.45	
2024-12-06 06:05:56	650	8.625	50.5		3.45	
2024-12-06 05:49:39	650	8.625	49.5625		3.45	
2024-12-06 05:33:21	650	8.5	50.1875		3.45	
2024-12-06 05:17:04	650	8.1875	47.9375		3.45	
2024-12-06 05:00:47	650	8.125	47.5		3.45	
2024-12-06 04:44:29	650	8.0625	47.0625		3.45	
2024-12-06 04:28:12	650	8.1875	47		3.45	
2024-12-06 04:11:54	650	8.25	47.25		3.45	
2024-12-06 03:55:37	650	8.3125	46.875		3.45	
2024-12-06 03:39:19	650	8.3125	48.25		3.45	
2024-12-06 03:23:02	650	8.1875	46.375		3.45	
2024-12-06 03:06:45	650	7.9375	45.25		3.45	
2024-12-06 02:50:27	650	8.0625	45.0625		3.45	
2024-12-06 02:34:10	650	8.3125	44.9375		3.45	
2024-12-06 02:17:52	650	8.6875	46		3.45	
2024-12-06 02:01:35	650	8.625	45.25		3.45	
2024-12-06 01:45:17	650	8.75	43.6875		3.45	
2024-12-06 01:29:00	650	9.0625	43.6875		3.45	
2024-12-06 01:12:42	650	9.1875	43.125		3.45	
2024-12-06 00:58:36	650	9.25	42.625		3.44	
2024-12-06 00:40:16	650	9.25	41.375		3.45	
2024-12-06 00:23:59	650	9.5	40.1875		3.45	
2024-12-06 00:07:41	650	10	48.25		3.45	
2024-12-05 23:35:05	650	9.6875	50		3.45	
2024-12-05 23:18:47	650	9.5	47		3.45	
2024-12-05 23:02:30	650	9.5	55.75		3.45	
2024-12-05 22:46:12	650	9.4375	55.1875		3.45	
2024-12-05 22:29:54	650	9.3125	55.375		3.45	
2024-12-05 22:13:37	650	9.1875	55.8125		3.45	
2024-12-05 21:57:19	650	9	56		3.45	
2024-12-05 21:41:01	650	8.875	54.8125		3.45	
2024-12-05 21:24:44	650	8.875	55.1875		3.45	
2024-12-05 21:08:26	650	8.875	55.0625		3.45	
2024-12-05 20:52:09	650	8.9375	55.4375		3.45	
2024-12-05 20:35:51	650	8.875	57.75		3.45	
2024-12-05 20:19:33	650	8.8125	60.75		3.45	
2024-12-05 20:03:16	650	8.625	62.3125		3.45	
2024-12-05 19:46:58	650	8.3125	62.4375		3.45	
2024-12-05 19:30:41	650	8.125	61.375		3.45	
2024-12-05 19:14:23	650	8.0625	60.4375		3.45	
2024-12-05 18:58:06	650	7.9375	61.25		3.45	
2024-12-05 18:41:49	650	7.875	62.25		3.45	
2024-12-05 18:25:31	650	7.8125	63.4375		3.45	
2024-12-05 18:09:14	650	7.625	64.3125		3.45	
2024-12-05 17:52:57	650	7.5	64.5		3.45	
2024-12-05 17:36:40	650	7.375	64.875		3.45	
2024-12-05 17:04:05	650	7.125	64.125		3.45	
2024-12-05 16:47:48	650	7.0625	62.75		3.45	
2024-12-05 16:31:31	650	6.9375	60.5		3.45	
2024-12-05 16:15:14	650	6.875	59.5625		3.45	
2024-12-05 15:58:57	650	6.75	60.4375		3.45	
2024-12-05 15:42:40	650	6.6875	60.4375		3.45	
2024-12-05 15:26:23	650	6.6875	61		3.45	
2024-12-05 15:10:06	650	6.625	61.625		3.45	
2024-12-05 14:53:49	650	6.5	62		3.45	
2024-12-05 14:37:32	650	6.375	61.75		3.45	
2024-12-05 14:21:15	650	6.3125	61.875		3.45	
2024-12-05 14:04:58	650	6.1875	62.125		3.45	
2024-12-05 13:48:41	650	6.0625	61.5625		3.45	
2024-12-05 13:32:24	650	5.9375	61.25		3.45	
2024-12-05 13:16:07	650	5.8125	60.4375		3.45	
2024-12-05 12:43:34	650	5.625	60.4375		3.45	
2024-12-05 12:27:17	650	5.5	60.1875		3.45	
2024-12-05 12:11:00	650	5.375	59.375		3.45	
2024-12-05 11:54:44	650	5.25	58.5		3.45	
2024-12-05 11:38:27	650	5.1875	58.375		3.45	
2024-12-05 11:22:10	650	5.125	58.75		3.45	
2024-12-05 11:05:53	650	5	57.875		3.45	
2024-12-05 10:49:37	650	4.9375	57.25		3.45	
2024-12-05 10:17:04	650	4.875	54.875		3.45	
2024-12-05 10:00:47	650	4.8125	53.3125		3.45	
2024-12-05 09:44:31	650	4.875	51.5625		3.45	
2024-12-05 09:28:14	650	5	49.75		3.45	
2024-12-05 08:55:40	650	5.4375	48.125		3.45	
2024-12-05 08:39:24	650	5.5	48.375		3.45	
2024-12-05 08:23:07	650	5.375	48.1875		3.45	
2024-12-05 08:06:50	650	5.375	47.875		3.45	
2024-12-05 07:50:33	650	5.375	47.6875		3.45	
2024-12-05 07:18:00	650	5.1875	47.3125		3.45	
2024-12-05 07:01:43	650	5.125	47.25		3.45	
2024-12-05 06:45:27	650	5.125	47.1875		3.45	
2024-12-05 06:29:10	650	5.125	47.25		3.45	
2024-12-05 06:12:53	650	5.125	47.375		3.45	
2024-12-05 05:40:20	650	5.0625	47.75		3.45	
2024-12-05 05:24:03	650	5	47.75		3.45	
2024-12-05 05:07:47	650	4.9375	48.1875		3.45	
2024-12-05 04:51:30	650	4.9375	48.625		3.45	
2024-12-05 04:35:13	650	4.875	49.25		3.45	
2024-12-05 04:18:57	650	4.8125	49.9375		3.45	
2024-12-05 04:02:40	650	4.75	50.875		3.45	
2024-12-05 03:46:24	650	4.75	51.4375		3.45	
2024-12-05 03:30:07	650	4.75	51.9375		3.45	
2024-12-05 03:13:50	650	4.75	53		3.45	
2024-12-05 02:57:34	650	4.6875	54.8125		3.45	
2024-12-05 02:41:17	650	4.6875	55.8125		3.45	
2024-12-05 02:25:01	650	4.6875	56.5		3.45	
2024-12-05 02:08:44	650	4.6875	57.375		3.45	
2024-12-05 01:52:27	650	4.625	58.4375		3.45	
2024-12-05 01:36:11	650	4.625	59.4375		3.45	
2024-12-05 01:19:54	650	4.5625	59.5		3.45	
2024-12-05 00:47:21	650	4.5	59.1875		3.45	
2024-12-05 00:31:05	650	4.375	58.0625		3.45	
2024-12-05 00:14:48	650	4.25	56.9375		3.45	
2024-12-04 23:58:32	650	4.125	56.25		3.45	
2024-12-04 23:42:15	650	4.0625	56.5		3.45	
2024-12-04 23:25:59	650	3.9375	56.875		3.45	
2024-12-04 23:09:43	650	3.9375	57.1875		3.45	
2024-12-04 22:55:38	650	3.8125	56.75		3.45	
2024-12-04 22:37:20	650	3.8125	55.875		3.45	
2024-12-04 22:21:03	650	3.9375	55.8125		3.45	
2024-12-04 22:04:47	650	3.875	55.4375		3.45	
2024-12-04 21:48:30	650	3.9375	55.5		3.45	
2024-12-04 21:32:14	650	3.9375	56.3125		3.45	
2024-12-04 21:15:58	650	3.75	56.5		3.45	
2024-12-04 20:59:41	650	3.75	56.1875		3.45	
2024-12-04 20:43:25	650	3.875	57.25		3.45	
2024-12-04 20:27:09	650	3.875	57.5		3.45	
2024-12-04 20:10:52	650	3.75	56.125		3.45	
2024-12-04 19:54:36	650	3.8125	54.6875		3.45	
2024-12-04 19:38:19	650	3.9375	54.125		3.45	
2024-12-04 19:22:03	650	4.125	53.25		3.45	
2024-12-04 19:05:46	650	4.3125	52.5625		3.45	
2024-12-04 18:49:30	650	4.5	52.375		3.45	
2024-12-04 18:33:13	650	4.5625	52.375		3.45	
2024-12-04 18:16:57	650	4.625	52		3.45	
2024-12-04 18:00:40	650	4.6875	51.5625		3.45	
2024-12-04 17:44:23	650	4.625	51.75		3.45	
2024-12-04 17:28:07	650	4.5625	52.75		3.45	
2024-12-04 16:55:33	650	4.625	53.5625		3.45	
2024-12-04 16:23:00	650	4.5625	52.625		3.45	
2024-12-04 16:06:44	650	4.625	52.1875		3.45	
2024-12-04 15:50:27	650	4.8125	52.3125		3.45	
2024-12-04 15:34:10	650	4.875	51.625		3.45	
2024-12-04 15:01:37	650	5.125	51.625		3.45	
2024-12-04 14:45:20	650	5.125	50.625		3.45	
2024-12-04 14:29:04	650	5.1875	49.9375		3.45	
2024-12-04 14:12:47	650	5.1875	49.8125		3.45	
2024-12-04 13:56:30	650	5.25	49.875		3.45	
2024-12-04 13:40:14	650	5.1875	50.0625		3.45	
2024-12-04 13:23:57	650	5.1875	49.75		3.45	
2024-12-04 13:07:40	650	5.1875	49.5625		3.45	
2024-12-04 12:51:23	650	5.25	49.625		3.45	
2024-12-04 12:35:06	650	5.375	49.1875		3.45	
2024-12-04 12:18:50	650	5.4375	49		3.45	
2024-12-04 12:02:33	650	5.5	49.125		3.45	
2024-12-04 11:46:16	650	5.375	49.1875		3.45	
2024-12-04 11:29:59	650	5.3125	49.375		3.45	
2024-12-04 11:13:43	650	5.1875	50.25		3.45	
2024-12-04 10:57:26	650	5	50.6875		3.45	
2024-12-04 10:41:09	650	4.8125	50.625		3.45	
2024-12-04 10:24:53	650	4.75	50.9375		3.45	
2024-12-04 10:08:36	650	4.75	51.25		3.45	
2024-12-04 09:52:19	650	4.5625	51.5625		3.45	
2024-12-04 09:36:03	650	4.5	51.125		3.45	
2024-12-04 09:19:46	650	4.375	51.375		3.45	
2024-12-04 08:47:13	650	4.1875	52		3.45	
2024-12-04 08:30:57	650	4.0625	51		3.45	
2024-12-04 08:14:41	650	4.0625	50.4375		3.45	
2024-12-04 07:58:24	650	3.8125	50.9375		3.45	
2024-12-04 07:42:08	650	3.6875	50.875		3.45	
2024-12-04 06:53:19	650	3.625	50.9375		3.45	
2024-12-04 06:37:03	650	3.5625	50.875		3.45	
2024-12-04 06:20:46	650	3.5625	50.8125		3.45	
2024-12-04 06:04:30	650	3.5	50.6875		3.45	
2024-12-04 05:31:58	650	2.875	51.25		3.45	
2024-12-04 05:15:42	650	2.5625	52.375		3.45	
2024-12-04 04:59:26	650	2.1875	52.5625		3.45	
2024-12-04 04:43:10	650	2.3125	52.0625		3.45	
2024-12-04 04:26:54	650	2.5	51.6875		3.45	
2024-12-04 03:54:22	650	2.5625	52.1875		3.45	
2024-12-04 03:38:05	650	2.5625	51.9375		3.45	
2024-12-04 03:21:49	650	2.5625	52.3125		3.45	
2024-12-04 03:05:33	650	2.375	52.625		3.45	
2024-12-04 02:49:17	650	2.4375	52.625		3.45	
2024-12-04 02:16:45	650	2.4375	52.25		3.45	
2024-12-04 02:00:29	650	2.4375	52.9375		3.45	
2024-12-04 01:44:13	650	2.4375	53.0625		3.45	
2024-12-04 01:27:57	650	2.5	52.5		3.45	
2024-12-04 01:11:41	650	2.6875	52.375		3.45	
2024-12-04 00:55:25	650	2.8125	51.875		3.45	
2024-12-04 00:39:09	650	2.9375	51.8125		3.45	
2024-12-04 00:22:53	650	2.9375	51.875		3.45	
2024-12-04 00:06:36	650	3	51.75		3.45	
2024-12-03 23:50:20	650	2.9375	51.9375		3.45	
2024-12-03 23:34:04	650	2.9375	51.875		3.45	
2024-12-03 23:01:32	650	2.875	51.9375		3.45	
2024-12-03 22:45:15	650	3	51.875		3.45	
2024-12-03 22:28:59	650	3	51.9375		3.45	
2024-12-03 22:12:43	650	3.0625	52		3.45	
2024-12-03 21:56:27	650	3.125	51.9375		3.45	
2024-12-03 21:23:55	650	3.1875	51.8125		3.45	
2024-12-03 21:07:38	650	3.125	51.9375		3.45	
2024-12-03 20:53:38	650	3.125	51.9375		3.45	
2024-12-03 20:35:15	650	3.0625	52.0625		3.45	
2024-12-03 20:21:15	650	3.0625	52		3.44	
2024-12-03 20:15:05	650	3.0625	52.0625		3.45	
2024-12-03 19:58:48	650	3.0625	52.125		3.45	
2024-12-03 19:42:32	650	2.875	52.4375		3.45	
2024-12-03 19:26:16	650	3.0625	52.5		3.45	
2024-12-03 19:10:00	650	3.375	52.3125		3.45	
2024-12-03 18:53:43	650	3.5625	52.3125		3.45	
2024-12-03 18:37:27	650	3.8125	52.375		3.45	
2024-12-03 18:21:11	650	4	52.75		3.45	
2024-12-03 18:04:54	650	4.5	52.875		3.45	
2024-12-03 17:48:38	650	4.6875	52.875		3.45	
2024-12-03 17:34:37	650	4.75	53.3125		3.44	
2024-12-03 17:26:25	650	4.8125	53.625		3.44	
2024-10-11 08:29:42	650	8.8125	59.25		3.43	
2024-10-11 08:11:22	650	8.75	59.0625		3.44	
2024-10-11 07:55:05	650	8.3125	58.875		3.44	
2024-10-11 07:38:47	650	7.5	59.125		3.44	
2024-10-11 07:22:30	650	6.8125	62.3125		3.44	
2024-10-11 07:06:13	650	6.4375	62.0625		3.44	
2024-10-11 06:49:56	650	6.375	62.0625		3.44	
2024-10-11 06:33:39	650	6.375	61.75		3.44	
2024-10-11 06:17:21	650	6.4375	61.8125		3.44	
2024-10-11 06:01:04	650	6.4375	61.25		3.44	
2024-10-11 05:44:47	650	6.5625	60.75		3.44	
2024-10-11 05:28:30	650	6.625	61.1875		3.44	
2024-10-11 05:12:12	650	6.6875	61.625		3.44	
2024-10-11 04:55:55	650	6.625	61.9375		3.44	
2024-10-11 04:39:38	650	6.625	61.375		3.44	
2024-10-11 04:23:21	650	6.8125	60.8125		3.44	
2024-10-11 04:07:04	650	6.9375	60.6875		3.44	
2024-10-11 03:50:46	650	6.875	60.9375		3.44	
2024-10-11 03:34:29	650	6.9375	61.0625		3.44	
2024-10-11 03:18:12	650	7	61.125		3.44	
2024-10-11 03:01:54	650	7.125	61.1875		3.44	
2024-10-11 02:45:37	650	7.125	60.875		3.44	
2024-10-11 02:29:20	650	7.25	60.5625		3.44	
2024-10-11 02:13:02	650	7.375	60.625		3.44	
2024-10-11 01:56:45	650	7.5	60.8125		3.44	
2024-10-11 01:40:27	650	7.6875	60.4375		3.44	
2024-10-11 01:24:10	650	7.9375	60.125		3.44	
2024-10-11 01:07:52	650	8	60		3.44	
2024-10-11 00:51:35	650	8.1875	59.875		3.44	
2024-10-11 00:35:17	650	8.375	59.8125		3.44	
2024-10-11 00:18:59	650	8.625	59.6875		3.44	
2024-10-11 00:02:42	650	8.75	59.625		3.44	
2024-10-10 23:46:24	650	8.875	59.625		3.44	
2024-10-10 23:30:06	650	8.9375	59.625		3.44	
2024-10-10 23:13:48	650	9	59.6875		3.44	
2024-10-10 22:57:30	650	9.125	59.8125		3.44	
2024-10-10 22:41:12	650	9.1875	60.0625		3.44	
2024-10-10 22:24:55	650	9.25	60.25		3.44	
2024-10-10 22:08:37	650	9.375	60.375		3.44	
2024-10-10 21:52:19	650	9.375	60.4375		3.44	
2024-10-10 21:36:01	650	9.4375	60.625		3.44	
2024-10-10 21:19:43	650	9.5	60.6875		3.44	
2024-10-10 21:03:25	650	9.625	60.9375		3.44	
2024-10-10 20:47:07	650	9.75	61.125		3.44	
2024-10-10 20:30:49	650	9.75	61.0625		3.44	
2024-10-10 20:14:31	650	9.8125	61.25		3.44	
2024-10-10 19:58:13	650	9.8125	61.625		3.44	
2024-10-10 19:41:55	650	9.8125	62.125		3.44	
2024-10-10 19:25:37	650	9.9375	63.3125		3.44	
2024-10-10 19:09:19	650	10.0625	66.0625		3.44	
2024-10-10 18:53:00	650	10.375	73.6875		3.44	
2024-10-10 18:36:42	650	10.625	76.9375		3.43	
2024-10-10 18:20:24	650	10.75	86.25		3.43	
2024-10-10 18:04:06	650	10.8125	80.5625		3.43	
2024-10-10 17:47:47	650	10.875	72.125		3.44	
2024-10-10 17:31:29	650	10.8125	70.8125		3.44	
2024-10-10 17:15:11	650	10.875	76.5625		3.44	
2024-10-10 16:58:52	650	11	81.9375		3.43	
2024-10-10 16:42:34	650	11.0625	87.25		3.43	
2024-10-10 16:26:16	650	11.125	83.5625		3.43	
2024-10-10 16:09:57	650	11.75	92.5		3.43	
2024-10-10 15:53:39	650	12.125	102.375		3.43	
2024-10-10 15:37:20	650	12.375	101.875		3.43	
2024-10-10 15:21:01	650	12.375	98.9375		3.43	
2024-10-10 15:04:42	650	12.8125	95.625		3.43	
2024-10-10 14:48:23	650	12.6875	99.1875		3.43	
2024-10-10 14:32:04	650	12.8125	100.562		3.43	
2024-10-10 14:15:46	650	13.1875	108.312		3.43	
2024-10-10 13:59:27	650	13.4375	109.812		3.43	
2024-10-10 13:43:07	650	14	108.875		3.43	
2024-10-10 13:26:48	650	14.75	108.312		3.43	
2024-10-10 13:10:29	650	14.875	108.25		3.43	
2024-10-10 12:54:09	650	15.875	99.9375		3.43	
2024-10-10 12:37:49	650	15.25	62.75		3.43	
2024-10-10 12:21:30	650	14.4375	62.1875		3.43	
2024-10-10 12:05:11	650	13.75	63.625		3.43	
2024-10-10 11:48:52	650	13.4375	60.8125		3.43	
2024-10-10 11:32:33	650	12.875	59.125		3.43	
2024-10-10 11:16:14	650	13.625	60.75		3.43	
2024-10-10 10:59:55	650	14.4375	61.5625		3.43	
2024-10-10 10:43:35	650	13.875	61.4375		3.43	
2024-10-10 10:27:16	650	14.125	61.5		3.43	
2024-10-10 10:10:57	650	14	61.8125		3.43	
2024-10-10 09:54:38	650	13.625	59.4375		3.43	
2024-10-10 09:38:19	650	13.0625	59.0625		3.43	
2024-10-10 09:22:00	650	13	58		3.43	
2024-10-10 09:05:41	650	12.8125	57.3125		3.43	
2024-10-10 08:49:23	650	12.5625	55.1875		3.43	
2024-10-10 08:33:04	650	12.625	55		3.43	
2024-10-10 08:16:45	650	12.5	54.5625		3.43	
2024-10-10 08:00:26	650	12.1875	53.6875		3.43	
2024-10-10 07:44:08	650	12.125	53.25		3.43	
2024-10-10 07:27:49	650	12.4375	53		3.43	
2024-10-10 07:11:31	650	12.1875	54.375		3.43	
2024-10-10 06:55:12	650	12.0625	53.9375		3.43	
2024-10-10 06:38:53	650	12.0625	54.375		3.43	
2024-10-10 06:24:51	650	12.0625	55		3.43	
2024-10-10 06:22:44	650	12.0625	55.375		3.43	
2024-10-10 06:04:24	650	12.0625	56.9375		3.43	
2024-10-10 05:48:05	650	12.125	59.375		3.43	
2024-10-10 05:31:47	650	12.1875	63.1875		3.43	
2024-10-10 05:15:28	650	12.375	64.5625		3.43	
2024-10-10 04:59:09	650	12.5	66.75		3.43	
2024-10-10 04:42:51	650	12.625	68.5625		3.43	
2024-10-10 04:26:32	650	12.625	67.8125		3.43	
2024-10-10 04:10:13	650	12.6875	68.25		3.43	
2024-10-10 03:53:54	650	12.625	69.4375		3.43	
2024-10-10 03:37:36	650	12.625	70.8125		3.43	
2024-10-10 03:21:17	650	12.625	71.75		3.43	
2024-10-10 03:04:58	650	12.625	72.25		3.43	
2024-10-10 02:48:39	650	12.6875	72.5625		3.43	
2024-10-10 02:32:20	650	12.625	72.1875		3.43	
2024-10-10 02:16:02	650	12.75	72.6875		3.43	
2024-10-10 01:59:43	650	12.75	72.625		3.43	
2024-10-10 01:43:24	650	12.6875	72.5625		3.43	
2024-10-10 01:27:05	650	12.6875	72.5		3.43	
2024-10-10 01:10:46	650	12.6875	72.6875		3.43	
2024-10-10 00:54:28	650	12.5625	72.3125		3.43	
2024-10-10 00:38:09	650	12.5	72.125		3.43	
2024-10-10 00:21:50	650	12.4375	71.375		3.43	
2024-10-10 00:05:32	650	12.4375	71.0625		3.43	
2024-10-09 23:49:13	650	12.375	70.1875		3.43	
2024-10-09 23:32:54	650	12.375	70		3.43	
2024-10-09 23:16:35	650	12.4375	69.5		3.43	
2024-10-09 23:00:17	650	12.5	69.375		3.43	
2024-10-09 22:43:58	650	12.5625	69		3.43	
2024-10-09 22:27:39	650	12.5625	68.875		3.43	
2024-10-09 22:11:20	650	12.6875	68.3125		3.43	
2024-10-09 21:55:02	650	12.75	68.25		3.43	
2024-10-09 21:38:43	650	12.8125	68.4375		3.43	
2024-10-09 21:22:24	650	12.875	68.5625		3.43	
2024-10-09 21:06:05	650	12.875	69.25		3.43	
2024-10-09 20:49:46	650	12.9375	69.125		3.43	
2024-10-09 20:33:27	650	13	68.75		3.43	
2024-10-09 20:17:08	650	13	69.3125		3.43	
2024-10-09 20:00:49	650	13.0625	69.125		3.43	
2024-10-09 19:44:31	650	13.125	68.9375		3.43	
2024-10-09 19:28:12	650	13.1875	68.8125		3.43	
2024-10-09 19:11:53	650	13.25	68.375		3.43	
2024-10-09 18:55:34	650	13.25	68.125		3.43	
2024-10-09 18:39:15	650	13.375	66.6875		3.43	
2024-10-09 18:22:56	650	13.4375	66.25		3.43	
2024-10-09 18:06:37	650	13.4375	66.0625		3.43	
2024-10-09 17:50:18	650	13.5	65.5		3.43	
2024-10-09 17:33:59	650	13.5625	63.875		3.43	
2024-10-09 17:17:40	650	13.75	61.5625		3.43	
2024-10-09 17:01:20	650	13.9375	60.3125		3.43	
2024-10-09 16:45:01	650	14	58.5		3.43	
2024-10-09 16:28:42	650	14.125	57.875		3.43	
2024-10-09 16:12:23	650	14.1875	57.6875		3.43	
2024-10-09 15:56:03	650	14.3125	57.375		3.43	
2024-10-09 15:39:44	650	14.5	57.375		3.43	
2024-10-09 15:23:25	650	14.6875	57.25		3.43	
2024-10-09 15:07:06	650	14.9375	57.5625		3.43	
2024-10-09 14:50:46	650	15.125	58.25		3.43	
2024-10-09 14:34:27	650	15.4375	58.5625		3.43	
2024-10-09 14:18:07	650	15.75	58.875		3.43	
2024-10-09 14:01:47	650	16	59.125		3.43	
2024-10-09 13:45:27	650	16.0625	59.125		3.43	
2024-10-09 13:29:08	650	16.125	59.4375		3.43	
2024-10-09 13:12:48	650	16.25	59.25		3.43	
2024-10-09 12:40:08	650	16.1875	58.625		3.43	
2024-10-09 12:23:48	650	16.0625	58.0625		3.43	
2024-10-09 12:07:29	650	16	58.125		3.43	
2024-10-09 11:51:09	650	15.9375	58.3125		3.43	
2024-10-09 11:34:49	650	15.875	58		3.43	
2024-10-09 11:18:29	650	16	58		3.43	
2024-10-09 11:02:09	650	16.0625	58.125		3.43	
2024-10-09 10:45:50	650	16.125	57.9375		3.43	
2024-10-09 10:29:30	650	15.9375	57.75		3.43	
2024-10-09 10:13:10	650	15.6875	57.4375		3.43	
2024-10-09 09:56:50	650	15.625	57.375		3.43	
2024-10-09 09:40:31	650	15.5625	57.125		3.43	
2024-10-09 09:24:11	650	15.5	57.25		3.43	
2024-10-09 09:07:52	650	15.3125	57		3.43	
2024-10-09 08:51:32	650	15.3125	56.875		3.43	
2024-10-09 08:35:13	650	15.0625	56.25		3.43	
2024-10-09 08:18:53	650	14.8125	56		3.43	
2024-10-09 08:02:34	650	14.625	55.9375		3.43	
2024-10-09 07:46:15	650	14.3125	55.5625		3.43	
2024-10-09 07:29:56	650	14.0625	55.5625		3.43	
2024-10-09 07:13:37	650	13.8125	55.625		3.43	
2024-10-09 06:57:18	650	13.625	55.75		3.43	
2024-10-09 06:40:59	650	13.4375	56.1875		3.43	
2024-10-09 06:24:40	650	13.3125	56.625		3.43	
2024-10-09 06:08:21	650	13.25	56.75		3.43	
2024-10-09 05:52:02	650	13.1875	57.1875		3.43	
2024-10-09 05:35:43	650	13.0625	57.125		3.43	
2024-10-09 05:19:24	650	13.0625	57.125		3.43	
2024-10-09 05:03:05	650	13	56.75		3.43	
2024-10-09 04:46:46	650	13.0625	56.625		3.43	
2024-10-09 04:30:27	650	13	57.125		3.43	
2024-10-09 04:16:25	650	12.9375	57.1875		3.43	
2024-10-09 04:14:18	650	12.9375	57.25		3.43	
2024-10-09 03:55:57	650	12.8125	57.5		3.43	
2024-10-09 03:39:38	650	12.8125	57.4375		3.43	
2024-10-09 03:23:20	650	12.75	57.625		3.43	
2024-10-09 03:07:01	650	12.8125	57.8125		3.43	
2024-10-09 02:50:42	650	12.8125	57.6875		3.43	
2024-10-09 02:34:23	650	12.9375	57.5625		3.43	
2024-10-09 02:18:04	650	13.0625	57.25		3.43	
2024-10-09 02:01:45	650	13.1875	57.375		3.43	
2024-10-09 01:45:26	650	13.1875	57.3125		3.43	
2024-10-09 01:29:07	650	13.375	56.8125		3.43	
2024-10-09 01:12:48	650	13.5	57.125		3.43	
2024-10-09 00:56:29	650	13.5	57.1875		3.43	
2024-10-09 00:40:10	650	13.625	57.0625		3.43	
2024-10-09 00:23:51	650	13.6875	56.9375		3.43	
2024-10-09 00:07:32	650	13.75	56.75		3.43	
2024-10-08 23:51:13	650	13.6875	56.6875		3.43	
2024-10-08 23:34:54	650	13.625	56.875		3.43	
2024-10-08 23:18:35	650	13.625	56.875		3.43	
2024-10-08 23:02:15	650	13.625	56.875		3.43	
2024-10-08 22:45:56	650	13.6875	56.875		3.43	
2024-10-08 22:29:37	650	13.6875	56.8125		3.43	
2024-10-08 22:13:18	650	13.75	56.8125		3.43	
2024-10-08 21:56:59	650	13.8125	56.875		3.43	
2024-10-08 21:40:40	650	13.9375	56.9375		3.43	
2024-10-08 21:24:21	650	14	56.9375		3.43	
2024-10-08 21:08:01	650	14.125	57		3.43	
2024-10-08 20:51:42	650	14.375	56.9375		3.43	
2024-10-08 20:35:23	650	14.625	57		3.43	
2024-10-08 20:19:03	650	14.875	57		3.43	
2024-10-08 20:02:44	650	15.125	57.0625		3.43	
2024-10-08 19:46:24	650	15.3125	57		3.43	
2024-10-08 19:30:05	650	15.375	56.9375		3.43	
2024-10-08 19:13:45	650	15.5	57.125		3.43	
2024-10-08 18:57:25	650	15.625	57.375		3.43	
2024-10-08 18:41:06	650	15.8125	57.625		3.43	
2024-10-08 18:24:46	650	15.9375	57.6875		3.43	
2024-10-08 18:08:26	650	16.25	58		3.43	
2024-10-08 17:52:06	650	16.4375	58.25		3.43	
2024-10-08 17:35:46	650	16.5625	58.625		3.43	
2024-10-08 17:19:26	650	16.8125	58.875		3.43	
2024-10-08 17:03:06	650	17	58.8125		3.43	
2024-10-08 16:46:46	650	17.3125	59.3125		3.43	
2024-10-08 16:30:25	650	17.5	59.125		3.43	
2024-10-08 16:14:05	650	17.6875	59.75		3.43	
2024-10-08 15:57:45	650	17.9375	59.75		3.43	
2024-10-08 15:41:24	650	18.0625	59.875		3.43	
2024-10-08 15:25:04	650	18.125	59.875		3.43	
2024-10-08 15:08:43	650	18.125	60.125		3.43	
2024-10-08 14:52:23	650	18.125	60.125		3.43	
2024-10-08 14:36:02	650	18.25	60.1875		3.43	
2024-10-08 14:19:41	650	18.1875	60.5		3.43	
2024-10-08 14:03:21	650	18.375	60.1875		3.43	
2024-10-08 13:47:00	650	18.75	60.375		3.43	
2024-10-08 13:30:40	650	18.6875	60.625		3.43	
2024-10-08 13:14:19	650	18.375	60.375		3.43	
2024-10-08 12:57:58	650	18.4375	60		3.43	
2024-10-08 12:41:38	650	18.5	60.4375		3.43	
2024-10-08 12:25:17	650	18.1875	60.0625		3.43	
2024-10-08 12:08:57	650	18.1875	60.375		3.43	
2024-10-08 11:52:36	650	18.125	60.9375		3.43	
2024-10-08 11:36:16	650	18.0625	60.3125		3.43	
2024-10-08 11:19:55	650	17.75	59.8125		3.43	
2024-10-08 11:03:35	650	17.8125	60.8125		3.43	
2024-10-08 10:47:15	650	17.9375	60.25		3.43	
2024-10-08 10:30:54	650	18.125	60.625		3.43	
2024-10-08 10:14:34	650	18.25	60.0625		3.43	
2024-10-08 09:58:13	650	16.9375	57.125		3.43	
2024-10-08 09:41:53	650	16.5625	56.4375		3.43	
2024-10-08 09:25:33	650	16.0625	54		3.43	
2024-10-08 09:09:14	650	15.6875	52.4375		3.43	
2024-10-08 08:52:54	650	15.5	52.1875		3.43	
2024-10-08 08:36:35	650	15.4375	52		3.43	
2024-10-08 08:20:15	650	15.5625	51.5		3.43	
2024-10-08 08:03:55	650	15.4375	51.25		3.43	
2024-10-08 07:47:36	650	15.3125	51.4375		3.43	
2024-10-08 07:31:16	650	15.3125	51.5		3.43	
2024-10-08 07:14:57	650	15.4375	51.8125		3.43	
2024-10-08 06:58:37	650	15.5	52.75		3.43	
2024-10-08 06:42:17	650	15.4375	53.1875		3.43	
2024-10-08 06:25:58	650	15.5	53.5625		3.43	
2024-10-08 06:09:38	650	15.5	55.4375		3.43	
2024-10-08 05:53:18	650	15.5	55.5625		3.43	
2024-10-08 05:36:59	650	15.5625	56.5625		3.43	
2024-10-08 05:20:39	650	15.625	56.75		3.43	
2024-10-08 05:04:19	650	15.6875	56.75		3.43	
2024-10-08 04:48:00	650	15.6875	57.125		3.43	
2024-10-08 04:31:40	650	15.625	57.5		3.43	
2024-10-08 04:15:20	650	15.625	57.3125		3.43	
2024-10-08 03:59:01	650	15.625	57.375		3.43	
2024-10-08 03:42:41	650	15.5	58.8125		3.43	
2024-10-08 03:26:21	650	15.4375	59.6875		3.43	
2024-10-08 03:10:02	650	15.375	60.125		3.43	
2024-10-08 02:53:42	650	15.25	60.375		3.43	
2024-10-08 02:37:23	650	15.25	60.1875		3.43	
2024-10-08 02:21:03	650	15.1875	60.6875		3.43	
2024-10-08 02:06:56	650	15.0625	62		3.43	
2024-10-08 01:48:35	650	14.9375	62.625		3.43	
2024-10-08 01:32:15	650	14.8125	63.1875		3.43	
2024-10-08 01:15:56	650	14.6875	63.0625		3.43	
2024-10-08 00:59:36	650	14.5	62.8125		3.43	
2024-10-08 00:43:17	650	14.25	61.1875		3.43	
2024-10-08 00:26:58	650	14.25	60.5625		3.43	
2024-10-08 00:10:39	650	14.3125	59.625		3.43	
2024-10-07 23:54:19	650	14.3125	57.8125		3.43	
2024-10-07 23:38:00	650	14.3125	57.125		3.43	
2024-10-07 23:21:41	650	14.3125	57.5		3.43	
2024-10-07 23:05:21	650	14.3125	57.6875		3.43	
2024-10-07 22:49:02	650	14.3125	57.9375		3.43	
2024-10-07 22:32:42	650	14.375	58.375		3.43	
2024-10-07 22:16:23	650	14.5	58.9375		3.43	
2024-10-07 22:00:04	650	14.375	58.9375		3.43	
2024-10-07 21:43:44	650	14.375	58.9375		3.43	
2024-10-07 21:27:25	650	14.25	59		3.43	
2024-10-07 21:11:06	650	14.1875	59.125		3.43	
2024-10-07 20:54:46	650	14.1875	59.125		3.43	
2024-10-07 20:38:27	650	14.25	59.1875		3.43	
2024-10-07 20:22:08	650	14.3125	59.4375		3.43	
2024-10-07 20:05:49	650	14.375	60.3125		3.43	
2024-10-07 19:49:29	650	14.5625	62.625		3.43	
2024-10-07 19:33:10	650	14.5625	63		3.43	
2024-10-07 19:16:50	650	14.5625	63.5625		3.43	
2024-10-07 19:00:31	650	14.75	68.125		3.43	
2024-10-07 18:44:11	650	15.0625	72.125		3.43	
2024-10-07 18:27:52	650	15.3125	75.5		3.43	
2024-10-07 18:11:32	650	15.5625	83		3.43	
2024-10-07 17:55:12	650	15.8125	88.375		3.43	
2024-10-07 17:38:53	650	15.9375	90.25		3.43	
2024-10-07 17:22:33	650	16.0625	90.25		3.43	
2024-10-07 17:06:13	650	16.3125	95.8125		3.43	
2024-10-07 16:49:53	650	16.6875	99.5		3.43	
2024-10-07 16:33:33	650	17.125	104.688		3.43	
2024-10-07 16:17:13	650	17.5	107.375		3.43	
2024-10-07 16:00:52	650	17.75	106.938		3.43	
2024-10-07 15:44:32	650	18.1875	107.375		3.43	
2024-10-07 15:28:11	650	18.625	105.375		3.43	
2024-10-07 15:11:50	650	18.8125	102.312		3.43	
2024-10-07 14:55:29	650	19.3125	98.5		3.43	
2024-10-07 14:39:08	650	20.3125	95.125		3.43	
2024-10-07 14:22:47	650	20.8125	97.3125		3.43	
2024-10-07 14:06:25	650	21.375	95.625		3.43	
2024-10-07 13:50:04	650	20	96.25		3.43	
2024-10-07 13:33:42	650	20.5625	94.6875		3.43	
2024-10-07 13:17:21	650	19.75	59		3.43	
2024-10-07 13:01:00	650	19.125	59.125		3.43	
2024-10-07 12:44:39	650	19.125	60.5625		3.43	
2024-10-07 12:28:19	650	18.125	60.5625		3.43	
2024-10-07 12:11:58	650	18	60.1875		3.43	
2024-10-07 11:55:38	650	18.0625	60.1875		3.43	
2024-10-07 11:39:17	650	17.8125	60.125		3.43	
2024-10-07 11:22:57	650	18.25	60.0625		3.43	
2024-10-07 11:06:36	650	19.3125	59.0625		3.43	
2024-10-07 10:33:54	650	20.4375	59.8125		3.43	
2024-10-07 10:17:33	650	19.5625	60.5625		3.43	
2024-10-07 10:01:12	650	17.625	59.9375		3.43	
2024-10-07 09:44:52	650	16.25	57.5625		3.43	
2024-10-07 09:28:32	650	15.9375	56.8125		3.43	
2024-10-07 09:12:13	650	15.625	55.8125		3.43	
2024-10-07 08:55:53	650	15.25	54.6875		3.43	
2024-10-07 08:39:33	650	14.9375	54.4375		3.43	
2024-10-07 08:23:14	650	14.625	53.625		3.43	
2024-10-07 08:06:54	650	14.3125	53.5		3.43	
2024-10-07 07:50:35	650	14.0625	53.25		3.43	
2024-10-07 07:34:16	650	14	53		3.43	
2024-10-07 07:17:57	650	13.8125	53.1875		3.43	
2024-10-07 07:01:38	650	13.5625	53.9375		3.43	
2024-10-07 06:45:19	650	13.5	54.375		3.43	
2024-10-07 06:29:00	650	13.5625	53.8125		3.43	
2024-10-07 06:12:41	650	13.875	52.9375		3.43	
2024-10-07 05:56:21	650	14.1875	51.9375		3.43	
2024-10-07 05:40:02	650	14.3125	53.1875		3.43	
2024-10-07 05:23:43	650	14.1875	56.875		3.43	
2024-10-07 05:07:24	650	14.125	63.6875		3.43	
2024-10-07 04:51:04	650	14	63.375		3.43	
2024-10-07 04:34:45	650	13.9375	63.4375		3.43	
2024-10-07 04:18:26	650	13.875	63.3125		3.43	
2024-10-07 04:02:07	650	13.875	63.625		3.43	
2024-10-07 03:45:47	650	13.75	63.875		3.43	
2024-10-07 03:29:28	650	13.6875	64.625		3.43	
2024-10-07 03:13:09	650	13.5	64.375		3.43	
2024-10-07 02:56:50	650	13.25	63.1875		3.43	
2024-10-07 02:40:31	650	13.125	62.625		3.43	
2024-10-07 02:24:12	650	13	62.25		3.43	
2024-10-07 02:07:53	650	12.875	61.9375		3.43	
2024-10-07 01:51:34	650	12.75	61.25		3.43	
2024-10-07 01:35:15	650	12.6875	60.0625		3.43	
2024-10-07 01:18:57	650	12.6875	58.875		3.43	
2024-10-07 01:02:38	650	12.6875	58.8125		3.43	
2024-10-07 00:46:19	650	12.75	58.125		3.43	
2024-10-07 00:30:00	650	12.875	57.5		3.43	
2024-10-07 00:13:41	650	12.8125	57.5625		3.43	
2024-10-06 23:59:34	650	12.6875	57.625		3.43	
2024-10-06 23:41:14	650	12.5625	57.8125		3.43	
2024-10-06 23:24:55	650	12.4375	57.875		3.43	
2024-10-06 23:08:36	650	12.3125	57.9375		3.43	
2024-10-06 22:52:18	650	12.25	58		3.43	
2024-10-06 22:35:59	650	12.1875	58		3.43	
2024-10-06 22:19:40	650	12.125	58.125		3.43	
2024-10-06 22:03:22	650	12.0625	58.375		3.43	
2024-10-06 21:47:03	650	12.0625	58.75		3.43	
2024-10-06 21:30:44	650	12.125	59.375		3.43	
2024-10-06 21:14:25	650	12.25	60.625		3.43	
2024-10-06 20:58:07	650	12.6875	69.1875		3.43	
2024-10-06 20:41:48	650	12.75	81.5625		3.43	
2024-10-06 20:25:29	650	12.75	83.4375		3.43	
2024-10-06 20:09:10	650	12.6875	84.125		3.44	
2024-10-06 19:52:51	650	12.625	84.4375		3.43	
2024-10-06 19:36:33	650	12.5625	85.0625		3.43	
2024-10-06 19:20:14	650	12.5	86.0625		3.43	
2024-10-06 19:03:55	650	12.375	85.4375		3.43	
2024-10-06 18:47:36	650	12.1875	82.1875		3.43	
2024-10-06 18:31:17	650	12.0625	79.5625		3.43	
2024-10-06 18:14:59	650	12.0625	78.375		3.43	
2024-10-06 17:58:40	650	12.375	83.375		3.43	
2024-10-06 17:42:21	650	12.625	87.5		3.43	
2024-10-06 17:26:02	650	13	92.1875		3.43	
2024-10-06 17:09:43	650	13.4375	99.0625		3.43	
2024-10-06 16:53:24	650	13.8125	101.25		3.43	
2024-10-06 16:37:05	650	14.25	107.25		3.43	
2024-10-06 16:20:45	650	14.5625	108.562		3.43	
2024-10-06 16:04:26	650	14.8125	108.688		3.43	
2024-10-06 15:48:06	650	15.0625	108.062		3.43	
2024-10-06 15:31:47	650	15.375	106.188		3.43	
2024-10-06 15:15:27	650	15.625	104.25		3.43	
2024-10-06 14:59:07	650	15.875	101.75		3.43	
2024-10-06 14:42:47	650	16.1875	100.625		3.43	
2024-10-06 14:26:27	650	17.5	94.375		3.43	
2024-10-06 14:10:07	650	18.1875	93.4375		3.43	
2024-10-06 13:53:46	650	18.5625	92.5		3.43	
2024-10-06 13:37:25	650	16.8125	61.5625		3.43	
2024-10-06 13:21:05	650	16	61.9375		3.43	
2024-10-06 13:04:45	650	15.375	62.3125		3.43	
2024-10-06 12:48:26	650	15.3125	62.3125		3.43	
2024-10-06 12:32:06	650	15.5625	61.8125		3.43	
2024-10-06 12:15:47	650	14.6875	63		3.43	
2024-10-06 11:59:27	650	14.5625	63		3.43	
2024-10-06 11:43:08	650	14.375	63.0625		3.43	
2024-10-06 11:26:49	650	14.5	62.5625		3.43	
2024-10-06 11:10:29	650	14.625	62.6875		3.43	
2024-10-06 10:54:10	650	14.375	61.875		3.43	
2024-10-06 10:37:50	650	14.25	63.0625		3.43	
2024-10-06 10:21:31	650	13.75	63.6875		3.43	
2024-10-06 10:05:12	650	13.25	62.5625		3.43	
2024-10-06 09:48:53	650	12.125	62		3.44	
2024-10-06 09:32:35	650	11.125	60.9375		3.43	
2024-10-06 09:16:17	650	10.4375	60.3125		3.44	
2024-10-06 08:59:58	650	10.125	60.75		3.44	
2024-10-06 08:43:40	650	9.75	58.6875		3.44	
2024-10-06 08:27:22	650	9.0625	59.1875		3.44	
2024-10-06 08:11:04	650	8.375	60.875		3.44	
2024-10-06 07:54:47	650	7.9375	62.75		3.44	
2024-10-06 07:38:29	650	7.5625	64.375		3.44	
2024-10-06 07:22:12	650	7.1875	66.4375		3.44	
2024-10-06 07:05:55	650	6.75	68.75		3.44	
2024-10-06 06:49:37	650	6.25	69.375		3.44	
2024-10-06 06:33:20	650	5.9375	68.625		3.44	
2024-10-06 06:17:03	650	5.75	68.125		3.44	
2024-10-06 06:00:46	650	5.75	68.3125		3.44	
2024-10-06 05:44:29	650	5.75	68.75		3.44	
2024-10-06 05:28:12	650	5.6875	68.6875		3.44	
2024-10-06 05:11:55	650	5.5625	68.875		3.44	
2024-10-06 04:55:38	650	5.5	67.3125		3.44	
2024-10-06 04:39:21	650	5.625	67		3.44	
2024-10-06 04:23:04	650	5.5625	66.75		3.44	
2024-10-06 04:06:47	650	5.5625	66.4375		3.44	
2024-10-06 03:50:30	650	5.6875	66.375		3.44	
2024-10-06 03:34:13	650	5.75	66.1875		3.44	
2024-10-06 03:17:56	650	5.8125	66.1875		3.44	
2024-10-06 03:01:39	650	5.875	65.8125		3.44	
2024-10-06 02:45:22	650	5.9375	66		3.44	
2024-10-06 02:29:04	650	6.0625	65.375		3.44	
2024-10-06 02:12:47	650	6.25	65.25		3.44	
2024-10-06 01:56:30	650	6.375	65.0625		3.44	
2024-10-06 01:40:13	650	6.375	65.1875		3.44	
2024-10-06 01:23:56	650	6.4375	65.0625		3.44	
2024-10-06 01:07:39	650	6.5	64.9375		3.44	
2024-10-06 00:51:21	650	6.625	65		3.44	
2024-10-06 00:35:04	650	6.75	64.5625		3.44	
2024-10-06 00:18:47	650	6.9375	64		3.44	
2024-10-06 00:02:29	650	7.0625	64		3.44	
2024-10-05 23:46:12	650	7.0625	64.0625		3.44	
2024-10-05 23:29:54	650	7.125	64.125		3.44	
2024-10-05 23:13:37	650	7.1875	64.1875		3.44	
2024-10-05 22:57:20	650	7.3125	64.0625		3.44	
2024-10-05 22:41:02	650	7.375	64.125		3.44	
2024-10-05 22:24:45	650	7.5625	64.0625		3.44	
2024-10-05 22:08:27	650	7.75	64.0625		3.44	
2024-10-05 21:54:26	650	7.9375	64.0625		3.43	
2024-10-05 21:52:19	650	7.9375	63.9375		3.43	
2024-10-05 21:33:59	650	8.3125	64		3.44	
2024-10-05 21:17:41	650	8.5625	63.9375		3.44	
2024-10-05 21:01:24	650	8.9375	64		3.44	
2024-10-05 20:45:06	650	9.0625	64.0625		3.44	
2024-10-05 20:28:48	650	9.125	63.75		3.44	
2024-10-05 20:12:30	650	9.3125	63.9375		3.44	
2024-10-05 19:56:12	650	9.4375	64.0625		3.44	
2024-10-05 19:39:54	650	9.625	64.3125		3.44	
2024-10-05 19:23:36	650	9.6875	66.1875		3.44	
2024-10-05 19:07:17	650	9.9375	69.5625		3.44	
2024-10-05 18:50:59	650	10.125	73.25		3.44	
2024-10-05 18:34:41	650	10.1875	73.125		3.44	
2024-10-05 18:18:23	650	10.3125	72.125		3.44	
2024-10-05 18:02:05	650	10.6875	77.1875		3.44	
2024-10-05 17:45:46	650	11.0625	81.8125		3.44	
2024-10-05 17:29:28	650	11.5625	86.5		3.44	
2024-10-05 17:13:09	650	12.0625	91.1875		3.44	
2024-10-05 16:56:50	650	12.5625	98.4375		3.43	
2024-10-05 16:40:31	650	13.4375	103		3.43	
2024-10-05 16:24:12	650	14.1875	94.625		3.43	
2024-10-05 16:07:52	650	14.5625	91.875		3.43	
2024-10-05 15:51:33	650	14.875	89		3.43	
2024-10-05 15:35:13	650	15.125	86.8125		3.43	
2024-10-05 15:18:54	650	15.75	82.9375		3.43	
2024-10-05 15:02:34	650	15.9375	83.5625		3.43	
2024-10-05 14:46:13	650	17.125	75.9375		3.43	
2024-10-05 14:29:53	650	18.25	71.5		3.43	
2024-10-05 14:13:31	650	19.9375	66.8125		3.43	
2024-10-05 13:57:10	650	20	66.125		3.43	
2024-10-05 13:40:49	650	19.0625	71.875		3.43	
2024-10-05 13:24:28	650	17.5	78		3.43	
2024-10-05 13:08:08	650	16.9375	83.5625		3.43	
2024-10-05 12:51:48	650	16.25	83.3125		3.43	
2024-10-05 12:35:28	650	16.8125	79.75		3.43	
2024-10-05 12:19:07	650	17.0625	82		3.43	
2024-10-05 12:02:47	650	17.625	79.0625		3.43	
2024-10-05 11:46:26	650	19.0625	77.0625		3.43	
2024-10-05 11:30:05	650	19.5	73.3125		3.43	
2024-10-05 11:13:44	650	19.25	83.125		3.43	
2024-10-05 10:57:23	650	18.9375	78.875		3.43	
2024-10-05 10:41:02	650	17.6875	96.4375		3.43	
2024-10-05 10:24:42	650	16.375	58.875		3.43	
2024-10-05 10:08:23	650	14.5625	60		3.43	
2024-10-05 09:52:04	650	12.0625	61.0625		3.44	
2024-10-05 09:35:46	650	10.5625	58.9375		3.44	
2024-10-05 09:19:28	650	9.5625	59.1875		3.44	
2024-10-05 09:03:10	650	8.5625	61.0625		3.44	
2024-10-05 08:46:52	650	8.0625	62.625		3.44	
2024-10-05 08:30:35	650	7.5625	65.5		3.44	
2024-10-05 08:14:17	650	6.875	70.25		3.44	
2024-10-05 07:58:00	650	6.25	70.625		3.44	
2024-10-05 07:41:43	650	5.6875	70.375		3.44	
2024-10-05 07:25:26	650	5.3125	69.125		3.44	
2024-10-05 07:09:09	650	5	68.5		3.44	
2024-10-05 06:52:53	650	4.8125	67.8125		3.44	
2024-10-05 06:36:36	650	4.5625	67.75		3.44	
2024-10-05 06:20:19	650	4.5	67.875		3.44	
2024-10-05 06:04:02	650	4.5	67.9375		3.44	
2024-10-05 05:47:46	650	4.5	67.1875		3.44	
2024-10-05 05:31:29	650	4.625	66.6875		3.44	
2024-10-05 05:15:12	650	4.75	67.5		3.44	
2024-10-05 04:58:56	650	4.875	66.6875		3.44	
2024-10-05 04:42:39	650	4.875	67.0625		3.44	
2024-10-05 04:26:22	650	4.9375	67.3125		3.44	
2024-10-05 04:10:05	650	4.9375	67.375		3.44	
2024-10-05 03:53:48	650	5.0625	67.875		3.44	
2024-10-05 03:37:31	650	5.0625	67.8125		3.44	
2024-10-05 03:21:15	650	5.1875	68.125		3.44	
2024-10-05 03:04:58	650	5.125	67.4375		3.44	
2024-10-05 02:48:41	650	5.25	67.4375		3.44	
2024-10-05 02:32:24	650	5.3125	67.5625		3.44	
2024-10-05 02:16:07	650	5.375	67.3125		3.44	
2024-10-05 01:59:50	650	5.5	67.1875		3.44	
2024-10-05 01:43:33	650	5.5625	66.6875		3.44	
2024-10-05 01:27:16	650	5.625	66.625		3.44	
2024-10-05 01:10:59	650	5.75	66.4375		3.44	
2024-10-05 00:54:42	650	5.9375	66.5625		3.44	
2024-10-05 00:38:25	650	6	65.6875		3.44	
2024-10-05 00:22:08	650	6.125	65.6875		3.44	
2024-10-05 00:05:51	650	6.25	65.5625		3.44	
2024-10-04 23:49:33	650	6.375	65.1875		3.44	
2024-10-04 23:33:16	650	6.5625	65.5625		3.44	
2024-10-04 23:16:59	650	6.6875	64.625		3.44	
2024-10-04 23:00:42	650	6.8125	64.3125		3.44	
2024-10-04 22:44:24	650	7	64.75		3.44	
2024-10-04 22:28:07	650	7.125	64.125		3.44	
2024-10-04 22:11:50	650	7.25	64.0625		3.44	
2024-10-04 21:55:32	650	7.3125	63.875		3.44	
2024-10-04 21:39:15	650	7.5	63.75		3.44	
2024-10-04 21:22:57	650	7.625	63.375		3.44	
2024-10-04 21:06:40	650	7.75	63.25		3.44	
2024-10-04 20:50:22	650	7.875	63.0625		3.44	
2024-10-04 20:34:04	650	8.0625	62.9375		3.44	
2024-10-04 20:17:47	650	8.25	62.6875		3.44	
2024-10-04 20:01:29	650	8.4375	62.5		3.44	
2024-10-04 19:47:28	650	8.625	62.25		3.43	
2024-10-04 19:45:21	650	8.625	62.375		3.43	
2024-10-04 19:27:01	650	8.875	62.4375		3.44	
2024-10-04 19:10:43	650	9	62.3125		3.44	
2024-10-04 18:54:25	650	9.1875	62.1875		3.44	
2024-10-04 18:38:07	650	9.5	62.25		3.44	
2024-10-04 18:21:49	650	9.8125	62.375		3.44	
2024-10-04 18:05:30	650	10.125	62.5625		3.44	
2024-10-04 17:49:12	650	10.4375	63.25		3.44	
2024-10-04 17:32:54	650	10.8125	65.5		3.44	
2024-10-04 17:16:35	650	11.1875	69.5625		3.44	
2024-10-04 17:00:17	650	11.6875	74.75		3.44	
2024-10-04 16:43:58	650	12.1875	81.25		3.44	
2024-10-04 16:27:39	650	12.6875	89.5		3.43	
2024-10-04 16:11:20	650	13.3125	94.25		3.43	
2024-10-04 15:55:00	650	14.125	104.438		3.43	
2024-10-04 15:38:41	650	14.875	102.125		3.43	
2024-10-04 15:22:21	650	15.5	99.875		3.43	
2024-10-04 15:06:01	650	15.875	96.9375		3.43	
2024-10-04 14:49:42	650	15.875	91.625		3.43	
2024-10-04 14:33:21	650	16.8125	88.0625		3.43	
2024-10-04 14:17:01	650	16.3125	99.875		3.43	
2024-10-04 14:00:42	650	15.125	103.438		3.43	
2024-10-04 13:44:22	650	15.875	93.5		3.43	
2024-10-04 13:28:02	650	16.875	89.25		3.43	
2024-10-04 13:11:41	650	18.125	84.1875		3.43	
2024-10-04 12:55:21	650	17.5	91		3.43	
2024-10-04 12:39:00	650	18.3125	81.125		3.43	
2024-10-04 12:22:40	650	18.3125	87.3125		3.43	
2024-10-04 12:06:19	650	18.1875	84.5		3.43	
2024-10-04 11:49:58	650	18.625	84.8125		3.43	
2024-10-04 11:33:37	650	19.4375	74.0625		3.43	
2024-10-04 11:17:16	650	19.75	79.25		3.43	
2024-10-04 11:00:55	650	18.3125	86.4375		3.43	
2024-10-04 10:44:34	650	17.8125	88.375		3.43	
2024-10-04 10:28:14	650	16.75	98.9375		3.43	
2024-10-04 10:11:54	650	15.0625	59.3125		3.43	
2024-10-04 09:55:35	650	11.75	60.75		3.43	
2024-10-04 09:39:17	650	10.75	58.8125		3.44	
2024-10-04 09:22:59	650	9.625	57.5		3.44	
2024-10-04 09:06:41	650	8.625	59.875		3.44	
2024-10-04 08:50:24	650	8	68.0625		3.44	
2024-10-04 08:34:06	650	7.3125	75.6875		3.44	
2024-10-04 08:17:49	650	6.5625	74.8125		3.44	
2024-10-04 08:01:32	650	6.125	73.4375		3.44	
2024-10-04 07:45:15	650	5.625	71.625		3.44	
2024-10-04 07:28:58	650	5.25	70.5625		3.44	
2024-10-04 07:12:41	650	5.0625	70.9375		3.44	
2024-10-04 06:56:24	650	4.8125	71.1875		3.44	
2024-10-04 06:40:08	650	4.5625	71		3.44	
2024-10-04 06:23:51	650	4.4375	70.75		3.44	
2024-10-04 06:07:34	650	4.375	70.3125		3.44	
2024-10-04 05:51:17	650	4.375	70.5625		3.44	
2024-10-04 05:35:01	650	4.4375	70.25		3.44	
2024-10-04 05:18:44	650	4.5	69.8125		3.44	
2024-10-04 05:02:27	650	4.5625	69.375		3.44	
2024-10-04 04:46:10	650	4.6875	69.3125		3.44	
2024-10-04 04:29:54	650	4.8125	69.375		3.44	
2024-10-04 04:13:37	650	4.875	69.125		3.44	
2024-10-04 03:57:20	650	5	68.8125		3.44	
2024-10-04 03:41:03	650	5.1875	68.9375		3.44	
2024-10-04 03:24:46	650	5.25	68.625		3.44	
2024-10-04 03:08:29	650	5.375	68.125		3.44	
2024-10-04 02:52:12	650	5.5	67.75		3.44	
2024-10-04 02:35:55	650	5.625	67.375		3.44	
2024-10-04 02:19:38	650	5.6875	67.0625		3.44	
2024-10-04 02:03:21	650	5.875	67.25		3.44	
2024-10-04 01:47:04	650	5.9375	66.5		3.44	
2024-10-04 01:30:47	650	6.125	66.8125		3.44	
2024-10-04 01:14:30	650	6.1875	66.375		3.44	
2024-10-04 00:58:13	650	6.1875	65.6875		3.44	
2024-10-04 00:41:55	650	6.375	64.8125		3.44	
2024-10-04 00:25:38	650	6.625	64.8125		3.44	
2024-10-04 00:09:21	650	6.8125	64.625		3.44	
2024-10-03 23:53:04	650	6.875	64.3125		3.44	
2024-10-03 23:36:46	650	7.0625	63.875		3.44	
2024-10-03 23:20:29	650	7.3125	63.5		3.44	
2024-10-03 23:04:11	650	7.4375	63.5		3.44	
2024-10-03 22:47:54	650	7.5625	62.6875		3.44	
2024-10-03 22:31:36	650	7.8125	62.4375		3.44	
2024-10-03 22:15:19	650	7.875	62.25		3.44	
2024-10-03 21:59:01	650	8.0625	61.9375		3.44	
2024-10-03 21:42:43	650	8.25	61.75		3.44	
2024-10-03 21:26:26	650	8.375	61.5625		3.44	
2024-10-03 21:10:08	650	8.375	61.5625		3.44	
2024-10-03 20:53:50	650	8.375	61.625		3.44	
2024-10-03 20:37:32	650	8.4375	61.6875		3.44	
2024-10-03 20:21:15	650	8.5625	61.5		3.44	
2024-10-03 20:04:57	650	8.6875	61.375		3.44	
2024-10-03 19:48:39	650	8.875	61.3125		3.44	
2024-10-03 19:32:21	650	9.0625	61.4375		3.44	
2024-10-03 19:16:03	650	9.3125	61.375		3.44	
2024-10-03 18:59:45	650	9.625	61.625		3.44	
2024-10-03 18:43:27	650	9.875	62		3.44	
2024-10-03 18:27:09	650	10.1875	63.375		3.44	
2024-10-03 18:10:51	650	10.5	69.3125		3.44	
2024-10-03 17:54:32	650	10.875	75.625		3.44	
2024-10-03 17:40:26	650	11.1875	77.125		3.43	
2024-10-03 17:22:05	650	11.625	84.8125		3.43	
2024-10-03 17:05:46	650	12.1875	89.0625		3.43	
2024-10-03 16:49:28	650	12.625	89.625		3.43	
2024-10-03 16:33:09	650	13.1875	102.875		3.43	
2024-10-03 16:16:49	650	13.5625	103.812		3.43	
2024-10-03 16:00:30	650	13.875	103.875		3.43	
2024-10-03 15:44:11	650	14.125	101.688		3.43	
2024-10-03 15:27:51	650	15.0625	100.5		3.43	
2024-10-03 15:11:32	650	15.4375	98.5		3.43	
2024-10-03 14:55:12	650	15.8125	90.625		3.43	
2024-10-03 14:38:51	650	17.1875	81.1875		3.43	
2024-10-03 14:22:31	650	17.875	79.875		3.43	
2024-10-03 14:06:10	650	19.375	70.5625		3.43	
2024-10-03 13:49:49	650	18.5	75.5		3.43	
2024-10-03 13:33:28	650	18.8125	72.9375		3.43	
2024-10-03 13:17:07	650	17.0625	83.25		3.43	
2024-10-03 13:00:47	650	16.5	88.625		3.43	
2024-10-03 12:44:27	650	16.4375	86.5		3.43	
2024-10-03 12:28:07	650	16.375	92.75		3.43	
2024-10-03 12:11:47	650	15.8125	95.25		3.43	
2024-10-03 11:55:27	650	16.8125	89.125		3.43	
2024-10-03 11:39:06	650	17.75	84.8125		3.43	
2024-10-03 11:22:46	650	19.0625	82.6875		3.43	
2024-10-03 11:06:25	650	18	81.875		3.43	
2024-10-03 10:50:04	650	17.5	90.1875		3.43	
2024-10-03 10:33:44	650	16.75	83.375		3.43	
2024-10-03 10:17:24	650	15.125	61.375		3.43	
2024-10-03 10:01:05	650	12.875	62.625		3.43	
2024-10-03 09:44:47	650	11.1875	60.125		3.44	
2024-10-03 09:28:29	650	10.3125	57.0625		3.44	
2024-10-03 09:12:11	650	9.4375	57.625		3.44	
2024-10-03 08:55:53	650	8.9375	59.9375		3.44	
2024-10-03 08:39:35	650	8.5	63.25		3.44	
2024-10-03 08:23:18	650	8.0625	67.1875		3.44	
2024-10-03 08:07:00	650	7.6875	69.9375		3.44	
2024-10-03 07:50:43	650	7.25	72.5		3.44	
2024-10-03 07:34:26	650	6.75	72.375		3.44	
2024-10-03 07:18:08	650	6.4375	70.5625		3.44	
2024-10-03 07:01:51	650	6.0625	69.125		3.44	
2024-10-03 06:45:34	650	5.75	68.125		3.44	
2024-10-03 06:29:18	650	5.625	67.875		3.44	
2024-10-03 06:13:01	650	5.5625	68.1875		3.44	
2024-10-03 05:56:44	650	5.5	67.5625		3.44	
2024-10-03 05:40:27	650	5.5625	67.5		3.44	
2024-10-03 05:24:10	650	5.625	67.1875		3.44	
2024-10-03 05:07:53	650	5.75	67.0625		3.44	
2024-10-03 04:51:36	650	5.8125	66.6875		3.44	
2024-10-03 04:35:19	650	5.9375	66.3125		3.44	
2024-10-03 04:19:02	650	6	65.6875		3.44	
2024-10-03 04:02:45	650	6.125	65.1875		3.44	
2024-10-03 03:46:28	650	6.3125	64.6875		3.44	
2024-10-03 03:30:11	650	6.5	63.9375		3.44	
2024-10-03 03:13:53	650	6.625	63.3125		3.44	
2024-10-03 02:57:36	650	6.8125	62.875		3.44	
2024-10-03 02:41:19	650	7	62.5625		3.44	
2024-10-03 02:25:01	650	7.1875	62.0625		3.44	
2024-10-03 02:08:44	650	7.1875	62.125		3.44	
2024-10-03 01:52:27	650	7.3125	62.0625		3.44	
2024-10-03 01:36:09	650	7.5	61.6875		3.44	
2024-10-03 01:19:52	650	7.5625	61.5625		3.44	
2024-10-03 01:03:34	650	7.75	61.3125		3.44	
2024-10-03 00:47:17	650	7.875	61		3.44	
2024-10-03 00:30:59	650	8.0625	60.6875		3.44	
2024-10-03 00:14:42	650	8.25	60.375		3.44	
2024-10-02 23:58:24	650	8.4375	60.3125		3.44	
2024-10-02 23:42:06	650	8.625	60.25		3.44	
2024-10-02 23:25:49	650	8.8125	60		3.44	
2024-10-02 23:09:31	650	9	59.75		3.44	
2024-10-02 22:53:13	650	9.1875	59.6875		3.44	
2024-10-02 22:36:55	650	9.3125	59.9375		3.44	
2024-10-02 22:20:37	650	9.5	59.625		3.44	
2024-10-02 22:04:19	650	9.75	59.1875		3.44	
2024-10-02 21:48:01	650	9.9375	58.75		3.44	
2024-10-02 21:31:43	650	10	58.625		3.44	
2024-10-02 21:15:25	650	9.8125	59.125		3.44	
2024-10-02 20:59:07	650	9.5	60		3.44	
2024-10-02 20:42:49	650	9.4375	60		3.44	
2024-10-02 20:26:31	650	9.4375	60.0625		3.44	
2024-10-02 20:10:13	650	9.5	59.9375		3.44	
2024-10-02 19:53:55	650	9.75	59.6875		3.44	
2024-10-02 19:37:37	650	10.0625	59.875		3.44	
2024-10-02 19:21:19	650	10.375	60		3.44	
2024-10-02 19:05:00	650	10.5	60.5625		3.44	
2024-10-02 18:48:42	650	10.625	59.25		3.44	
2024-10-02 18:32:24	650	10.6875	59.1875		3.44	
2024-10-02 18:16:06	650	10.625	59.0625		3.44	
2024-10-02 17:59:47	650	10.75	59		3.44	
2024-10-02 17:43:29	650	10.8125	58.6875		3.44	
2024-10-02 17:27:11	650	10.9375	58.6875		3.44	
2024-10-02 17:10:52	650	11	58.5		3.43	
2024-10-02 16:54:34	650	11.125	58.3125		3.44	
2024-10-02 16:38:16	650	11.25	58.25		3.44	
2024-10-02 16:21:57	650	11.3125	57.8125		3.44	
2024-10-02 16:05:39	650	11.4375	58.25		3.44	
2024-10-02 15:49:20	650	11.5625	58.1875		3.43	
2024-10-02 15:35:18	650	11.6875	57.9375		3.43	
2024-10-02 15:33:11	650	11.625	57.6875		3.43	
2024-10-02 15:14:51	650	11.75	57.875		3.43	
2024-10-02 14:58:33	650	11.75	57.6875		3.43	
2024-10-02 14:42:14	650	11.75	57.6875		3.44	
2024-10-02 14:25:56	650	11.8125	57		3.44	
2024-10-02 14:09:37	650	11.75	56.875		3.44	
2024-10-02 13:53:18	650	11.625	56.3125		3.43	
2024-10-02 13:37:00	650	11.6875	56		3.43	
2024-10-02 13:20:41	650	11.6875	55.5625		3.44	
2024-10-02 13:04:23	650	11.6875	55.3125		3.44	
2024-10-02 12:48:04	650	11.8125	55.5		3.44	
2024-10-02 12:31:46	650	11.8125	55.3125		3.44	
2024-10-02 12:15:27	650	11.625	55.375		3.43	
2024-10-02 11:59:09	650	11.6875	55.4375		3.43	
2024-10-02 11:42:50	650	11.875	55.9375		3.43	
2024-10-02 11:26:32	650	11.4375	56.25		3.44	
2024-10-02 11:10:13	650	11.375	56.3125		3.44	
2024-10-02 10:53:55	650	11.375	56		3.44	
2024-10-02 10:37:37	650	11.1875	58.75		3.44	
2024-10-02 10:21:18	650	10.8125	58.125		3.44	
2024-10-02 10:05:00	650	10.8125	58.5		3.44	
2024-10-02 09:48:42	650	10.875	59.3125		3.43	
2024-10-02 09:32:23	650	10.875	60.25		3.43	
2024-10-02 09:16:05	650	10.875	62.0625		3.44	
2024-10-02 08:59:47	650	10.8125	62.0625		3.44	
2024-10-02 08:43:28	650	10.75	60.875		3.44	
2024-10-02 08:27:10	650	10.8125	61.5		3.44	
2024-10-02 08:10:52	650	10.5625	62.25		3.44	
2024-10-02 07:54:34	650	10.5	64.25		3.44	
2024-10-02 07:38:15	650	10.5	64.875		3.44	
2024-10-02 07:21:57	650	10.5	66.5625		3.44	
2024-10-02 07:05:39	650	10.625	69.125		3.44	
2024-10-02 06:49:21	650	10.625	70.0625		3.44	
2024-10-02 06:33:03	650	10.75	69.625		3.44	
2024-10-02 06:16:44	650	10.8125	69.5625		3.44	
2024-10-02 06:00:26	650	10.9375	70.1875		3.44	
2024-10-02 05:44:08	650	11.125	71.8125		3.44	
2024-10-02 05:27:49	650	11.3125	72.6875		3.44	
2024-10-02 05:11:31	650	11.375	72.3125		3.43	
2024-10-02 04:55:12	650	11.8125	75.625		3.44	
2024-10-02 04:38:54	650	11.875	75		3.44	
2024-10-02 04:22:35	650	11.8125	74.5625		3.44	
2024-10-02 04:06:16	650	11.75	74.0625		3.43	
2024-10-02 03:49:58	650	11.75	73.5625		3.44	
2024-10-02 03:33:39	650	11.75	73.9375		3.44	
2024-10-02 03:17:21	650	11.6875	73.8125		3.43	
2024-10-02 03:01:02	650	11.75	73.875		3.44	
2024-10-02 02:44:43	650	11.75	73.6875		3.44	
2024-10-02 02:28:25	650	11.75	73.5		3.44	
2024-10-02 02:12:06	650	11.75	73.375		3.44	
2024-10-02 01:55:48	650	11.75	73.375		3.43	
2024-10-02 01:39:29	650	11.8125	72.625		3.44	
2024-10-02 01:23:11	650	11.875	73.1875		3.44	
2024-10-02 01:06:52	650	11.875	73.125		3.44	
2024-10-02 00:50:33	650	11.9375	73		3.44	
2024-10-02 00:34:15	650	11.9375	72.75		3.43	
2024-10-02 00:17:56	650	11.9375	72.625		3.44	
2024-10-02 00:01:38	650	12	72.3125		3.44	
2024-10-01 23:45:19	650	12	70.875		3.44	
2024-10-01 23:29:00	650	12	70.5625		3.44	
2024-10-01 23:12:42	650	12	69.6875		3.44	
2024-10-01 22:56:23	650	12.0625	69.5625		3.44	
2024-10-01 22:40:04	650	12.0625	68.125		3.44	
2024-10-01 22:23:46	650	12.125	65.75		3.44	
2024-10-01 22:07:27	650	12.1875	66.5		3.43	
2024-10-01 21:51:08	650	12.25	64.375		3.43	
2024-10-01 21:34:50	650	12.3125	64.1875		3.44	
2024-10-01 21:18:31	650	12.3125	62.5		3.44	
2024-10-01 21:02:12	650	12.5	59.9375		3.43	
2024-10-01 20:45:53	650	12.5625	58.5625		3.43	
2024-10-01 20:29:34	650	12.625	58.375		3.44	
2024-10-01 20:13:16	650	12.6875	58.1875		3.43	
2024-10-01 19:56:57	650	12.6875	58.5		3.44	
2024-10-01 19:40:38	650	12.75	58.0625		3.43	
2024-10-01 19:24:19	650	12.875	56.375		3.43	
2024-10-01 19:08:00	650	12.9375	56.1875		3.43	
2024-10-01 18:51:41	650	13	56.0625		3.43	
2024-10-01 18:35:22	650	13.0625	56.125		3.43	
2024-10-01 18:19:03	650	13.0625	56		3.43	
2024-10-01 18:02:44	650	13.125	55.9375		3.43	
2024-10-01 17:46:26	650	13.1875	55.8125		3.43	
2024-10-01 17:30:07	650	13.3125	55.625		3.43	
2024-10-01 17:13:48	650	13.4375	55.375		3.43	
2024-10-01 16:57:29	650	13.5625	55.25		3.43	
2024-10-01 16:41:10	650	13.5625	55		3.43	
2024-10-01 16:24:51	650	13.625	54.8125		3.43	
2024-10-01 16:08:31	650	13.6875	54.5		3.43	
2024-10-01 15:52:12	650	13.625	54.25		3.43	
2024-10-01 15:35:53	650	13.5625	54.3125		3.43	
2024-10-01 15:19:34	650	13.5625	54.1875		3.43	
2024-10-01 15:03:15	650	13.4375	54.3125		3.43	
2024-10-01 14:46:56	650	13.3125	54.9375		3.43	
2024-10-01 14:30:37	650	13.25	55.25		3.43	
2024-10-01 14:14:18	650	13.1875	56.25		3.43	
2024-10-01 13:58:00	650	13	57.9375		3.43	
2024-10-01 13:41:41	650	12.9375	58.375		3.43	
2024-10-01 13:27:34	650	12.875	58.4375		3.43	
2024-10-01 13:09:13	650	12.875	58.375		3.44	
2024-10-01 12:52:54	650	12.875	58		3.43	
2024-10-01 12:36:36	650	12.875	58.4375		3.44	
2024-10-01 12:20:17	650	12.875	59		3.43	
2024-10-01 12:03:58	650	12.875	60.375		3.44	
2024-10-01 11:47:39	650	12.875	61.875		3.43	
2024-10-01 11:31:20	650	12.875	61		3.43	
2024-10-01 11:15:01	650	12.9375	59.9375		3.43	
2024-10-01 10:58:42	650	12.9375	60		3.43	
2024-10-01 10:42:23	650	12.875	62.125		3.43	
2024-10-01 10:26:05	650	12.8125	63.4375		3.43	
2024-10-01 10:09:46	650	12.6875	63.5		3.44	
2024-10-01 09:53:27	650	12.625	63.375		3.43	
2024-10-01 09:37:08	650	12.5625	64.4375		3.43	
2024-10-01 09:20:50	650	12.5625	65.625		3.43	
2024-10-01 09:04:31	650	12.5	66.6875		3.43	
2024-10-01 08:48:12	650	12.5	69.1875		3.44	
2024-10-01 08:31:53	650	12.4375	71.1875		3.44	
2024-10-01 08:15:35	650	12.375	73.0625		3.43	
2024-10-01 07:59:16	650	12.25	74.25		3.43	
2024-10-01 07:42:57	650	12.25	74.875		3.43	
2024-10-01 07:26:39	650	12.0625	74.4375		3.43	
2024-10-01 07:10:20	650	11.875	73.625		3.44	
2024-10-01 06:54:01	650	11.75	72.5625		3.44	
2024-10-01 06:37:43	650	11.625	71.4375		3.44	
2024-10-01 06:21:24	650	11.5625	70.5		3.44	
2024-10-01 06:05:06	650	11.5625	68.9375		3.44	
2024-10-01 05:48:47	650	11.5625	67.4375		3.44	
2024-10-01 05:32:29	650	11.625	66		3.43	
2024-10-01 05:16:10	650	11.6875	65.5625		3.43	
2024-10-01 04:59:51	650	11.8125	65		3.44	
2024-10-01 04:43:33	650	11.875	64.5		3.44	
2024-10-01 04:27:15	650	11.9375	62.8125		3.44	
2024-10-01 04:10:55	650	12	61.875		3.44	
2024-10-01 03:54:37	650	12.0625	61.1875		3.44	
2024-10-01 03:38:18	650	12.1875	60.125		3.44	
2024-10-01 03:21:59	650	12.375	58.6875		3.44	
2024-10-01 03:05:41	650	12.625	56.5		3.43	
2024-10-01 02:49:22	650	12.75	55.875		3.44	
2024-10-01 02:33:03	650	12.8125	55.875		3.44	
2024-10-01 02:16:44	650	12.875	56.0625		3.44	
2024-10-01 02:00:25	650	12.875	57.0625		3.43	
2024-10-01 01:44:06	650	12.875	57.5		3.43	
2024-10-01 01:27:47	650	12.875	58.125		3.44	
2024-10-01 01:11:28	650	12.8125	60.25		3.43	
2024-10-01 00:55:10	650	12.875	60.625		3.43	
2024-10-01 00:38:51	650	13	58.5625		3.43	
2024-10-01 00:22:32	650	13.1875	55.6875		3.43	
2024-10-01 00:06:13	650	13.1875	56.1875		3.43	
2024-09-30 23:49:54	650	13.1875	56.375		3.43	
2024-09-30 23:33:35	650	13.1875	56.3125		3.43	
2024-09-30 23:17:16	650	13.1875	56.8125		3.43	
2024-09-30 23:00:57	650	13.25	57.3125		3.43	
2024-09-30 22:44:38	650	13.3125	57.0625		3.43	
2024-09-30 22:28:19	650	13.375	57		3.43	
2024-09-30 22:12:00	650	13.4375	56.1875		3.43	
2024-09-30 21:55:41	650	13.4375	55.9375		3.43	
2024-09-30 21:39:22	650	13.4375	55.8125		3.43	
2024-09-30 21:23:03	650	13.5625	56.5625		3.43	
2024-09-30 21:06:43	650	13.5625	57.3125		3.43	
2024-09-30 20:50:24	650	13.625	58.0625		3.43	
2024-09-30 20:34:05	650	13.625	59.5		3.43	
2024-09-30 20:17:46	650	13.625	61.6875		3.43	
2024-09-30 20:01:27	650	13.6875	60.4375		3.43	
2024-09-30 19:45:08	650	13.75	58.5		3.43	
2024-09-30 19:28:48	650	13.875	62.1875		3.43	
2024-09-30 19:12:29	650	13.9375	64.875		3.43	
2024-09-30 18:56:10	650	13.9375	66.8125		3.43	
2024-09-30 18:39:51	650	13.9375	70.125		3.43	
2024-09-30 18:23:31	650	14.0625	73.6875		3.43	
2024-09-30 18:07:12	650	13.9375	75.5		3.43	
2024-09-30 17:50:53	650	13.8125	75.3125		3.43	
2024-09-30 17:34:34	650	13.5625	75.25		3.43	
2024-09-30 17:18:15	650	13.3125	74.75		3.43	
2024-09-30 17:01:56	650	13.25	74.625		3.43	
2024-09-30 16:45:37	650	13.125	74.3125		3.43	
2024-09-30 16:29:18	650	13.0625	74.625		3.43	
2024-09-30 16:12:59	650	13	75		3.43	
2024-09-30 15:56:40	650	12.875	75.0625		3.43	
2024-09-30 15:40:21	650	12.6875	75.0625		3.43	
2024-09-30 15:24:02	650	12.5625	74.625		3.43	
2024-09-30 15:07:44	650	12.3125	73.8125		3.43	
2024-09-30 14:51:24	650	12.125	73.125		3.43	
2024-09-30 14:35:06	650	12	72.5		3.43	
2024-09-30 14:18:47	650	11.875	72.0625		3.43	
2024-09-30 14:02:28	650	11.6875	71.4375		3.44	
2024-09-30 13:46:10	650	11.5625	70.1875		3.44	
2024-09-30 13:29:51	650	11.5	68.8125		3.44	
2024-09-30 13:13:33	650	11.4375	67.0625		3.44	
2024-09-30 12:57:14	650	11.4375	65.4375		3.44	
2024-09-30 12:40:56	650	11.5625	64.125		3.43	
2024-09-30 12:24:37	650	11.625	62.3125		3.43	
2024-09-30 12:08:19	650	11.6875	61.6875		3.43	
2024-09-30 11:52:00	650	11.6875	61.8125		3.44	
2024-09-30 11:35:41	650	11.6875	62.0625		3.43	
2024-09-30 11:21:35	650	11.6875	62.3125		3.43	
2024-09-30 11:03:14	650	12.5	63.0625		3.43	
2024-09-30 10:46:56	650	12.625	63.125		3.43	
2024-09-30 10:30:37	650	12.375	64.125		3.43	
2024-09-30 10:14:18	650	12.5625	64.125		3.43	
2024-09-30 09:57:59	650	12.875	64.4375		3.43	
2024-09-30 09:41:40	650	12.625	64.875		3.43	
2024-09-30 09:25:21	650	12.4375	64.375		3.43	
2024-09-30 09:09:02	650	12.3125	64.625		3.44	
2024-09-30 08:52:43	650	12.3125	64.75		3.43	
2024-09-30 08:36:25	650	11.875	64.3125		3.43	
2024-09-30 08:20:06	650	11.1875	64.3125		3.44	
2024-09-30 08:03:48	650	10.625	64.5		3.44	
2024-09-30 07:47:30	650	10.0625	64.4375		3.44	
2024-09-30 07:31:11	650	9.6875	64.3125		3.44	
2024-09-30 07:14:54	650	9.0625	64.1875		3.44	
2024-09-30 06:58:36	650	8.5625	64.3125		3.44	
2024-09-30 06:42:18	650	8.125	64.5		3.44	
2024-09-30 06:26:00	650	7.9375	64.75		3.44	
2024-09-30 06:09:43	650	8	64.5		3.44	
2024-09-30 05:53:25	650	8.125	64.625		3.44	
2024-09-30 05:37:07	650	8.25	64.6875		3.44	
2024-09-30 05:20:50	650	8.3125	64.625		3.44	
2024-09-30 05:04:32	650	8.375	64.5		3.44	
2024-09-30 04:48:14	650	8.5	64.3125		3.44	
2024-09-30 04:31:56	650	8.5	64.25		3.44	
2024-09-30 04:15:39	650	8.5	64.125		3.44	
2024-09-30 03:59:21	650	8.4375	64.375		3.44	
2024-09-30 03:43:03	650	8.25	64.3125		3.44	
2024-09-30 03:26:45	650	8.1875	64.3125		3.44	
2024-09-30 03:10:27	650	8.125	64.375		3.44	
2024-09-30 02:54:10	650	8.0625	64.3125		3.44	
2024-09-30 02:37:52	650	8.125	64.25		3.44	
2024-09-30 02:21:34	650	8.125	64.3125		3.44	
2024-09-30 02:05:17	650	8	64.375		3.44	
2024-09-30 01:48:59	650	7.875	64.4375		3.44	
2024-09-30 01:32:41	650	7.9375	64.375		3.44	
2024-09-30 01:16:24	650	8	64.4375		3.44	
2024-09-30 01:00:06	650	8	64.4375		3.44	
2024-09-30 00:43:48	650	8.1875	64.4375		3.44	
2024-09-30 00:27:31	650	8.25	64.375		3.44	
2024-09-30 00:11:13	650	8.375	64.1875		3.44	
2024-09-29 23:54:55	650	8.5	64.0625		3.44	
2024-09-29 23:38:37	650	8.5	64.0625		3.44	
2024-09-29 23:22:19	650	8.4375	64.0625		3.44	
2024-09-29 23:06:02	650	8.3125	63.9375		3.44	
2024-09-29 22:49:44	650	8.3125	64.125		3.44	
2024-09-29 22:33:26	650	8.4375	64.0625		3.44	
2024-09-29 22:17:08	650	8.5	64		3.44	
2024-09-29 22:00:51	650	8.625	64.125		3.44	
2024-09-29 21:44:33	650	8.75	64.3125		3.44	
2024-09-29 21:28:15	650	8.9375	64.5		3.44	
2024-09-29 21:11:57	650	9.0625	64.6875		3.44	
2024-09-29 20:55:39	650	9.3125	65.5		3.44	
2024-09-29 20:39:20	650	9.6875	70.5625		3.44	
2024-09-29 20:23:02	650	9.875	73.75		3.44	
2024-09-29 20:06:44	650	10.125	76.6875		3.44	
2024-09-29 19:50:26	650	10.3125	78.75		3.44	
2024-09-29 19:34:08	650	10.4375	79.4375		3.44	
2024-09-29 19:17:49	650	10.5625	77.5		3.44	
2024-09-29 19:01:31	650	10.6875	82		3.44	
2024-09-29 18:45:12	650	10.8125	82.3125		3.43	
2024-09-29 18:28:54	650	10.9375	84.0625		3.44	
2024-09-29 18:12:35	650	11.1875	87		3.44	
2024-09-29 17:56:17	650	11.5	91.75		3.44	
2024-09-29 17:39:58	650	11.6875	85.75		3.43	
2024-09-29 17:23:39	650	12.0625	94.25		3.43	
2024-09-29 17:07:21	650	12.25	96.8125		3.43	
2024-09-29 16:51:02	650	12.5625	102.875		3.43	
2024-09-29 16:34:43	650	12.875	107.875		3.43	
2024-09-29 16:18:24	650	13	109.75		3.44	
2024-09-29 16:02:05	650	13.1875	108.625		3.43	
2024-09-29 15:45:46	650	13.375	107.75		3.43	
2024-09-29 15:29:26	650	13.625	107.375		3.43	
2024-09-29 15:13:07	650	13.875	107.625		3.43	
2024-09-29 14:56:48	650	14	107.125		3.43	
2024-09-29 14:40:28	650	14.25	104.5		3.43	
2024-09-29 14:24:09	650	14.3125	101.812		3.43	
2024-09-29 14:07:49	650	14.6875	98.875		3.43	
2024-09-29 13:51:30	650	14.875	97.5		3.43	
2024-09-29 13:35:10	650	14.875	93.75		3.43	
2024-09-29 13:18:51	650	15.25	92.25		3.43	
2024-09-29 13:02:31	650	15.6875	89.625		3.43	
2024-09-29 12:46:11	650	16.0625	91.125		3.43	
2024-09-29 12:29:51	650	15.875	88.9375		3.43	
2024-09-29 12:13:31	650	15.9375	85.5625		3.43	
2024-09-29 11:57:11	650	16.5625	87.375		3.43	
2024-09-29 11:40:51	650	17.5	81.6875		3.43	
2024-09-29 11:24:30	650	17.75	82.25		3.43	
2024-09-29 11:08:10	650	17.3125	83.75		3.43	
2024-09-29 10:51:49	650	17.5625	83.9375		3.43	
2024-09-29 10:35:29	650	17	89.5625		3.43	
2024-09-29 10:19:09	650	16.375	102.688		3.43	
2024-09-29 10:02:49	650	14.8125	61.75		3.43	
2024-09-29 09:46:30	650	12.875	63		3.43	
2024-09-29 09:30:11	650	11.9375	61.75		3.44	
2024-09-29 09:16:04	650	11.25	62.625		3.43	
2024-09-29 08:57:44	650	10.5	60.25		3.44	
2024-09-29 08:41:26	650	9.8125	59.875		3.44	
2024-09-29 08:25:08	650	9.3125	59.8125		3.44	
2024-09-29 08:08:50	650	8.8125	60.3125		3.44	
2024-09-29 07:52:32	650	8	64.3125		3.44	
2024-09-29 07:36:15	650	7.5	70.75		3.44	
2024-09-29 07:19:57	650	7.0625	73.125		3.44	
2024-09-29 07:03:40	650	6.75	73.625		3.44	
2024-09-29 06:47:23	650	6.5	72.75		3.44	
2024-09-29 06:31:05	650	6.3125	71.875		3.44	
2024-09-29 06:14:48	650	6.3125	71.25		3.44	
2024-09-29 05:58:31	650	6.25	70.0625		3.44	
2024-09-29 05:42:14	650	6.3125	70.375		3.44	
2024-09-29 05:25:56	650	6.4375	70.0625		3.44	
2024-09-29 05:09:39	650	6.5	69.625		3.44	
2024-09-29 04:53:22	650	6.6875	69.125		3.44	
2024-09-29 04:37:04	650	6.8125	68.1875		3.44	
2024-09-29 04:20:47	650	6.9375	68.5625		3.44	
2024-09-29 04:04:30	650	7.125	68.1875		3.44	
2024-09-29 03:48:12	650	7.25	67.1875		3.44	
2024-09-29 03:31:55	650	7.4375	67.0625		3.44	
2024-09-29 03:15:37	650	7.4375	66.6875		3.44	
2024-09-29 02:59:20	650	7.5625	66.3125		3.44	
2024-09-29 02:43:02	650	7.6875	65.875		3.44	
2024-09-29 02:26:45	650	7.8125	65.5		3.44	
2024-09-29 02:10:27	650	7.9375	65.25		3.44	
2024-09-29 01:54:09	650	8.0625	65.1875		3.44	
2024-09-29 01:37:52	650	8.125	64.8125		3.44	
2024-09-29 01:21:34	650	8.3125	64.25		3.44	
2024-09-29 01:05:16	650	8.5	63.625		3.44	
2024-09-29 00:48:58	650	8.75	62.8125		3.44	
2024-09-29 00:32:40	650	9	62.3125		3.44	
2024-09-29 00:16:22	650	9.0625	62.125		3.44	
2024-09-29 00:00:04	650	8.9375	62.5		3.44	
2024-09-28 23:43:46	650	8.875	63.0625		3.44	
2024-09-28 23:27:28	650	9	62.4375		3.44	
2024-09-28 23:11:10	650	9.25	61.6875		3.44	
2024-09-28 22:54:52	650	9.375	61.875		3.44	
2024-09-28 22:38:34	650	9.4375	61.9375		3.44	
2024-09-28 22:22:16	650	9.3125	62.125		3.44	
2024-09-28 22:05:58	650	9.1875	62.0625		3.44	
2024-09-28 21:49:40	650	9.3125	61.875		3.44	
2024-09-28 21:33:22	650	9.375	61.75		3.44	
2024-09-28 21:17:04	650	9.375	62.4375		3.44	
2024-09-28 21:00:46	650	9.625	62.625		3.44	
2024-09-28 20:44:28	650	9.9375	62.0625		3.44	
2024-09-28 20:28:10	650	10.1875	61.4375		3.44	
2024-09-28 20:11:52	650	10.3125	61.4375		3.44	
2024-09-28 19:55:33	650	10.375	61.5625		3.44	
2024-09-28 19:39:15	650	10.3125	61.6875		3.44	
2024-09-28 19:22:57	650	10.375	61.5625		3.44	
2024-09-28 19:06:38	650	10.5625	61.4375		3.44	
2024-09-28 18:50:20	650	10.6875	61.8125		3.44	
2024-09-28 18:34:02	650	10.75	61.5625		3.44	
2024-09-28 18:17:43	650	10.75	61.6875		3.44	
2024-09-28 18:01:25	650	10.625	61.8125		3.44	
2024-09-28 17:45:07	650	10.75	62.9375		3.43	
2024-09-28 17:28:48	650	11.3125	68.125		3.44	
2024-09-28 17:12:29	650	11.625	85.25		3.43	
2024-09-28 16:56:11	650	12.125	102.938		3.44	
2024-09-28 16:39:52	650	12.5625	110.875		3.43	
2024-09-28 16:23:33	650	12.625	110.25		3.43	
2024-09-28 16:07:14	650	12.875	103.875		3.43	
2024-09-28 15:50:55	650	12.9375	109.312		3.43	
2024-09-28 15:34:36	650	13.125	105.188		3.43	
2024-09-28 15:18:17	650	13.6875	109.125		3.43	
2024-09-28 15:01:58	650	13.9375	99.1875		3.43	
2024-09-28 14:45:38	650	14.875	95.1875		3.43	
2024-09-28 14:29:18	650	17.125	96.0625		3.43	
2024-09-28 14:12:58	650	16	103.562		3.43	
2024-09-28 13:56:37	650	18	94.0625		3.43	
2024-09-28 13:40:17	650	16.1875	83.75		3.43	
2024-09-28 13:23:57	650	14.875	63.1875		3.43	
2024-09-28 13:07:38	650	14.5625	61		3.43	
2024-09-28 12:51:19	650	13.75	62.1875		3.43	
2024-09-28 12:35:00	650	12.25	60.3125		3.43	
2024-09-28 12:18:41	650	12	60.625		3.44	
2024-09-28 12:02:22	650	11.375	60.8125		3.44	
2024-09-28 11:46:04	650	11.3125	61.1875		3.44	
2024-09-28 11:29:45	650	12.4375	60.5		3.43	
2024-09-28 11:13:25	650	15.8125	60.9375		3.43	
2024-09-28 10:57:05	650	16.125	63		3.43	
2024-09-28 10:40:46	650	14	63.0625		3.43	
2024-09-28 10:24:27	650	11.75	61		3.44	
2024-09-28 10:08:08	650	11.5625	61		3.44	
2024-09-28 09:51:50	650	11.25	60.6875		3.44	
2024-09-28 09:35:31	650	10.8125	60.75		3.44	
2024-09-28 09:19:13	650	11.375	61.3125		3.43	
2024-09-28 09:02:55	650	11.1875	60.1875		3.44	
2024-09-28 08:46:36	650	10.625	61.3125		3.44	
2024-09-28 08:30:18	650	10.3125	60.4375		3.44	
2024-09-28 08:14:00	650	10	60.5625		3.44	
2024-09-28 07:57:42	650	9.625	60.8125		3.44	
2024-09-28 07:41:24	650	9.5	60.6875		3.44	
2024-09-28 07:25:06	650	9.5625	61.8125		3.44	
2024-09-28 07:11:04	650	9.125	63.5625		3.43	
2024-09-28 07:08:57	650	9	63.4375		3.43	
2024-09-28 06:50:37	650	8.75	65.0625		3.44	
2024-09-28 06:34:20	650	8.5	67.625		3.44	
2024-09-28 06:18:02	650	8.3125	67.5		3.44	
2024-09-28 06:01:44	650	8.4375	67.875		3.44	
2024-09-28 05:45:26	650	8.5	68.375		3.44	
2024-09-28 05:29:09	650	8.375	68.25		3.44	
2024-09-28 05:12:51	650	8.3125	67.4375		3.44	
2024-09-28 04:56:33	650	8.4375	66.375		3.44	
2024-09-28 04:40:15	650	8.5	66		3.44	
2024-09-28 04:23:57	650	8.625	64.5625		3.44	
2024-09-28 04:07:40	650	8.875	64.6875		3.44	
2024-09-28 03:51:22	650	9	63.5625		3.44	
2024-09-28 03:35:04	650	9.0625	62.8125		3.44	
2024-09-28 03:18:46	650	9	62.8125		3.44	
2024-09-28 03:02:28	650	9	63.125		3.44	
2024-09-28 02:46:10	650	9.1875	62.875		3.44	
2024-09-28 02:29:52	650	9.3125	62.0625		3.44	
2024-09-28 02:13:34	650	9.0625	62.125		3.44	
2024-09-28 01:57:16	650	8.9375	62.25		3.44	
2024-09-28 01:40:58	650	8.9375	62.875		3.44	
2024-09-28 01:24:40	650	9	62.5		3.44	
2024-09-28 01:08:22	650	9.1875	62.3125		3.44	
2024-09-28 00:52:04	650	9.4375	61.875		3.44	
2024-09-28 00:35:46	650	9.4375	62.125		3.44	
2024-09-28 00:19:28	650	9.4375	61.9375		3.44	
2024-09-28 00:03:10	650	9.6875	61.75		3.44	
2024-09-27 23:46:52	650	9.75	61.8125		3.44	
2024-09-27 23:30:34	650	10	61.1875		3.44	
2024-09-27 23:14:15	650	10.3125	60.875		3.44	
2024-09-27 22:57:57	650	10.4375	60.5		3.44	
2024-09-27 22:41:39	650	10.4375	60.4375		3.44	
2024-09-27 22:25:20	650	10.25	60.8125		3.44	
2024-09-27 22:09:02	650	10.375	60.75		3.44	
2024-09-27 21:36:25	650	10.75	60.3125		3.44	
2024-09-27 21:20:07	650	10.75	60		3.44	
2024-09-27 21:03:49	650	10.75	60.125		3.44	
2024-09-27 20:47:30	650	10.875	60		3.44	
2024-09-27 20:31:12	650	11	59.625		3.44	
2024-09-27 20:14:53	650	11	59.75		3.44	
2024-09-27 19:58:35	650	11	60.5		3.44	
2024-09-27 19:42:16	650	10.9375	60.0625		3.44	
2024-09-27 19:25:58	650	11	59.9375		3.43	
2024-09-27 19:09:39	650	11.1875	59.625		3.44	
2024-09-27 18:53:21	650	11.3125	59.125		3.44	
2024-09-27 18:37:02	650	11.4375	61		3.44	
2024-09-27 18:20:44	650	11.3125	63.6875		3.44	
2024-09-27 18:04:25	650	11.375	62		3.44	
2024-09-27 17:48:07	650	11.5	60.9375		3.44	
2024-09-27 17:31:48	650	11.6875	60.1875		3.44	
2024-09-27 17:15:29	650	11.875	61.5		3.43	
2024-09-27 16:59:11	650	12.0625	65.8125		3.44	
2024-09-27 16:42:52	650	12.25	71.375		3.43	
2024-09-27 16:26:33	650	12.1875	71.125		3.44	
2024-09-27 16:10:14	650	12.1875	70.6875		3.44	
2024-09-27 15:53:55	650	12.0625	70.125		3.43	
2024-09-27 15:37:37	650	12	69.6875		3.44	
2024-09-27 15:21:18	650	12	71.375		3.43	
2024-09-27 15:04:59	650	11.8125	70.5		3.44	
2024-09-27 14:48:41	650	11.625	68.9375		3.44	
2024-09-27 14:32:22	650	11.5	68.3125		3.44	
2024-09-27 14:16:03	650	11.4375	68.3125		3.44	
2024-09-27 13:59:45	650	11.375	67.25		3.44	
2024-09-27 13:43:26	650	11.3125	66.5625		3.44	
2024-09-27 13:27:08	650	11.3125	66		3.44	
2024-09-27 13:10:49	650	11.25	65.5		3.44	
2024-09-27 12:54:31	650	11.25	64.5625		3.44	
2024-09-27 12:38:12	650	11.25	64.1875		3.44	
2024-09-27 12:21:54	650	11.4375	63.3125		3.44	
2024-09-27 12:05:35	650	11.8125	62.4375		3.44	
2024-09-27 11:49:16	650	12.4375	61.9375		3.44	
2024-09-27 11:32:57	650	12.75	62.625		3.43	
2024-09-27 11:16:38	650	12.8125	62.0625		3.44	
2024-09-27 11:00:19	650	13	63.0625		3.43	
2024-09-27 10:44:00	650	13.1875	62.8125		3.43	
2024-09-27 10:27:41	650	13.6875	63.125		3.44	
2024-09-27 10:11:22	650	13.875	63.375		3.43	
2024-09-27 09:55:03	650	13.8125	63.375		3.43	
2024-09-27 09:38:44	650	13.3125	63.625		3.43	
2024-09-27 09:22:24	650	13.3125	63.5625		3.44	
2024-09-27 09:06:05	650	13.25	63.8125		3.43	
2024-09-27 08:49:46	650	13.125	63.4375		3.43	
2024-09-27 08:33:27	650	12.9375	63.4375		3.43	
2024-09-27 08:17:08	650	12.875	63.125		3.43	
2024-09-27 08:00:49	650	12.75	63.25		3.43	
2024-09-27 07:44:30	650	12.6875	63		3.43	
2024-09-27 07:28:12	650	12.5625	62.9375		3.43	
2024-09-27 07:11:53	650	12.5625	63.1875		3.43	
2024-09-27 06:55:34	650	12.5	62.9375		3.43	
2024-09-27 06:39:15	650	12.4375	62.9375		3.44	
2024-09-27 06:22:56	650	12.25	62.75		3.43	
2024-09-27 06:06:37	650	12	62.75		3.44	
2024-09-27 05:50:18	650	12	62.625		3.43	
2024-09-27 05:34:00	650	12.125	62.6875		3.43	
2024-09-27 05:17:41	650	12.1875	62.75		3.44	
2024-09-27 05:03:34	650	12.1875	62.8125		3.43	
2024-09-27 04:45:14	650	12.3125	62.6875		3.44	
2024-09-27 04:28:55	650	12.5	62.6875		3.44	
2024-09-27 04:12:36	650	12.625	62.5625		3.43	
2024-09-27 03:56:17	650	12.875	62.125		3.44	
2024-09-27 03:39:58	650	12.9375	62.25		3.44	
2024-09-27 03:23:39	650	13.0625	62.125		3.43	
2024-09-27 03:07:19	650	13.25	61.875		3.44	
2024-09-27 02:51:00	650	13.3125	61.625		3.44	
2024-09-27 02:34:41	650	13.375	61.3125		3.44	
2024-09-27 02:18:22	650	13.3125	60.8125		3.43	
2024-09-27 02:02:03	650	13	60.4375		3.44	
2024-09-27 01:45:44	650	12.8125	60.4375		3.43	
2024-09-27 01:29:25	650	12.5	60.5625		3.43	
2024-09-27 01:13:06	650	12.375	60.6875		3.44	
2024-09-27 00:56:47	650	12.4375	60.5625		3.44	
2024-09-27 00:40:28	650	12.9375	60.25		3.43	
2024-09-27 00:24:09	650	14.125	59.875		3.43	
2024-09-27 00:07:50	650	14.125	58.875		3.43	
2024-09-26 23:51:30	650	14	58.875		3.43	
2024-09-26 23:35:11	650	14.125	58.625		3.43	
2024-09-26 23:18:52	650	14.1875	58.375		3.43	
2024-09-26 23:02:32	650	14.1875	58.25		3.43	
2024-09-26 22:46:13	650	14.25	58.125		3.43	
2024-09-26 22:29:53	650	14.25	57.8125		3.43	
2024-09-26 22:13:34	650	14.1875	58.0625		3.44	
2024-09-26 21:57:15	650	14	58.9375		3.43	
2024-09-26 21:40:56	650	13.75	59.4375		3.44	
2024-09-26 21:24:36	650	13.6875	59.375		3.43	
2024-09-26 21:08:17	650	13.625	59.375		3.44	
2024-09-26 20:51:58	650	13.625	59.0625		3.43	
2024-09-26 20:35:39	650	13.75	58.5		3.43	
2024-09-26 20:19:19	650	14	58		3.43	
2024-09-26 20:03:00	650	14.0625	57.9375		3.43	
2024-09-26 19:46:41	650	13.9375	58.3125		3.43	
2024-09-26 19:30:21	650	13.8125	58.6875		3.43	
2024-09-26 19:14:02	650	13.6875	59.0625		3.44	
2024-09-26 18:57:43	650	13.625	58.75		3.44	
2024-09-26 18:41:24	650	13.6875	58.3125		3.44	
2024-09-26 18:25:04	650	13.8125	58.25		3.43	
2024-09-26 18:08:45	650	14.1875	57.5		3.44	
2024-09-26 17:52:26	650	14.625	56.625		3.43	
2024-09-26 17:36:06	650	14.9375	57.125		3.43	
2024-09-26 17:19:46	650	15.125	59.0625		3.43	
2024-09-26 17:03:27	650	15.125	59.0625		3.43	
2024-09-26 16:47:07	650	15.25	58.25		3.43	
2024-09-26 16:30:47	650	15.3125	57.8125		3.43	
2024-09-26 16:14:27	650	15.4375	57.5625		3.43	
2024-09-26 15:58:08	650	15.625	58		3.43	
2024-09-26 15:41:48	650	15.8125	57.4375		3.43	
2024-09-26 15:25:28	650	15.875	57.9375		3.43	
2024-09-26 15:09:08	650	15.75	57.5		3.43	
2024-09-26 14:52:48	650	15.9375	57.75		3.43	
2024-09-26 14:36:28	650	16.1875	57.625		3.43	
2024-09-26 14:20:08	650	16.875	57.75		3.43	
2024-09-26 14:03:48	650	18.6875	59.625		3.43	
2024-09-26 13:47:27	650	18.9375	60.5		3.43	
2024-09-26 13:31:06	650	19.1875	60.5		3.43	
2024-09-26 13:14:45	650	19.5625	60.3125		3.43	
2024-09-26 12:58:24	650	20	60.625		3.43	
2024-09-26 12:42:03	650	19.8125	60.125		3.43	
2024-09-26 12:25:42	650	19.125	60.75		3.43	
2024-09-26 12:09:21	650	18.625	59.6875		3.43	
2024-09-26 11:53:00	650	18.25	59.9375		3.43	
2024-09-26 11:36:39	650	18.75	59.25		3.43	
2024-09-26 11:20:18	650	19.9375	59.9375		3.43	
2024-09-26 11:03:57	650	18.9375	60.25		3.43	
2024-09-26 10:47:37	650	17.5	59.0625		3.43	
2024-09-26 10:31:16	650	18	59.375		3.43	
2024-09-26 10:14:56	650	18.4375	59.0625		3.43	
2024-09-26 09:58:35	650	17.3125	58.5		3.43	
2024-09-26 09:42:15	650	16.75	57.0625		3.43	
2024-09-26 09:25:55	650	16.875	56.125		3.43	
2024-09-26 09:09:35	650	16.5625	55.8125		3.43	
2024-09-26 08:53:15	650	16.5	55.4375		3.43	
2024-09-26 08:36:54	650	16.125	55.1875		3.43	
2024-09-26 08:20:35	650	15.8125	54.8125		3.43	
2024-09-26 08:04:15	650	15.6875	54.4375		3.43	
2024-09-26 07:47:55	650	15.4375	55.5625		3.43	
2024-09-26 07:31:35	650	15.3125	56.6875		3.43	
2024-09-26 07:15:15	650	15.1875	58.125		3.43	
2024-09-26 06:58:56	650	15.0625	59.0625		3.43	
2024-09-26 06:42:36	650	15	60		3.43	
2024-09-26 06:26:17	650	14.875	61.6875		3.43	
2024-09-26 06:09:57	650	14.8125	63.8125		3.43	
2024-09-26 05:53:37	650	14.6875	65.6875		3.43	
2024-09-26 05:37:18	650	14.625	67.4375		3.43	
2024-09-26 05:20:58	650	14.5625	69		3.43	
2024-09-26 05:04:39	650	14.5	70.875		3.43	
2024-09-26 04:48:19	650	14.4375	72.875		3.43	
2024-09-26 04:32:00	650	14.375	74.6875		3.43	
2024-09-26 04:15:41	650	14.375	75.625		3.43	
2024-09-26 03:59:21	650	14.3125	76.3125		3.43	
2024-09-26 03:43:02	650	14.125	76.25		3.44	
2024-09-26 03:26:43	650	14	75.8125		3.43	
2024-09-26 03:10:23	650	13.9375	75.1875		3.43	
2024-09-26 02:56:16	650	13.875	75.125		3.43	
2024-09-26 02:37:55	650	13.875	74.5		3.43	
2024-09-26 02:21:36	650	13.875	74.625		3.43	
2024-09-26 02:05:16	650	13.9375	73.0625		3.44	
2024-09-26 01:48:57	650	13.9375	71.3125		3.43	
2024-09-26 01:32:38	650	14	70.1875		3.43	
2024-09-26 01:16:18	650	14	69.6875		3.43	
2024-09-26 00:59:59	650	14	69.25		3.43	
2024-09-26 00:43:40	650	14	68.875		3.43	
2024-09-26 00:27:20	650	14.0625	68.125		3.43	
2024-09-26 00:11:01	650	14	65.75		3.43	
2024-09-25 23:54:42	650	14.0625	64.25		3.43	
2024-09-25 23:38:22	650	14.125	62.8125		3.43	
2024-09-25 23:22:03	650	14.25	61.4375		3.43	
2024-09-25 23:05:43	650	14.3125	60.1875		3.43	
2024-09-25 22:49:24	650	14.375	59.6875		3.43	
2024-09-25 22:33:05	650	14.375	59.75		3.43	
2024-09-25 22:16:45	650	14.4375	60.125		3.43	
2024-09-25 22:00:25	650	14.5	60.5		3.43	
2024-09-25 21:44:06	650	14.5625	60.6875		3.43	
2024-09-25 21:27:46	650	14.5625	60.6875		3.43	
2024-09-25 21:11:27	650	14.625	60.5625		3.43	
2024-09-25 20:55:07	650	14.6875	60.4375		3.43	
2024-09-25 20:38:48	650	14.75	60.3125		3.43	
2024-09-25 20:22:28	650	14.75	60.1875		3.43	
2024-09-25 20:06:09	650	14.8125	60.125		3.43	
2024-09-25 19:49:49	650	14.875	60.125		3.43	
2024-09-25 19:33:29	650	14.875	60.125		3.43	
2024-09-25 19:17:10	650	14.9375	60.125		3.43	
2024-09-25 19:00:50	650	15.0625	60.0625		3.43	
2024-09-25 18:44:30	650	15.1875	60.125		3.43	
2024-09-25 18:28:11	650	15.3125	60.0625		3.43	
2024-09-25 18:11:51	650	15.5	60.125		3.43	
2024-09-25 17:55:31	650	15.6875	60.25		3.43	
2024-09-25 17:39:11	650	15.875	60.375		3.43	
2024-09-25 17:22:51	650	16.0625	60.5		3.43	
2024-09-25 17:06:31	650	16.3125	60.5		3.43	
2024-09-25 16:50:11	650	16.5625	60.625		3.43	
2024-09-25 16:33:51	650	16.875	60.875		3.43	
2024-09-25 16:17:30	650	17.125	61.125		3.43	
2024-09-25 16:01:10	650	17.375	61.1875		3.43	
2024-09-25 15:44:49	650	17.5625	61.3125		3.43	
2024-09-25 15:28:29	650	17.6875	61.25		3.43	
2024-09-25 15:12:08	650	17.625	61.375		3.43	
2024-09-25 14:55:48	650	17.5	61.1875		3.43	
2024-09-25 14:39:27	650	17.5	61.1875		3.43	
2024-09-25 14:23:07	650	17.75	60.875		3.43	
2024-09-25 14:06:46	650	18.5	60.6875		3.43	
2024-09-25 13:50:26	650	17.625	61.8125		3.43	
2024-09-25 13:34:05	650	17.6875	60.625		3.43	
2024-09-25 13:17:44	650	18.3125	60.5		3.43	
2024-09-25 13:01:24	650	18.6875	60		3.43	
2024-09-25 12:45:03	650	19.1875	60.125		3.43	
2024-09-25 12:28:42	650	18.9375	61.625		3.43	
2024-09-25 12:12:21	650	17.875	61.8125		3.43	
2024-09-25 11:56:01	650	16.9375	61.5		3.43	
2024-09-25 11:39:41	650	16.6875	61.8125		3.43	
2024-09-25 11:23:21	650	16.6875	62.5		3.43	
2024-09-25 11:07:00	650	16.4375	62.3125		3.43	
2024-09-25 10:50:40	650	16.0625	61.0625		3.43	
2024-09-25 10:34:20	650	15.8125	61.0625		3.43	
2024-09-25 10:18:01	650	15.625	60.25		3.43	
2024-09-25 10:01:41	650	15.375	60.1875		3.43	
2024-09-25 09:45:21	650	15.0625	60		3.43	
2024-09-25 09:29:02	650	14.875	59.1875		3.43	
2024-09-25 09:12:42	650	14.875	58.6875		3.43	
2024-09-25 08:56:22	650	14.625	58.4375		3.43	
2024-09-25 08:40:03	650	14.4375	58.1875		3.43	
2024-09-25 08:23:43	650	14.375	58.1875		3.44	
2024-09-25 08:07:24	650	14.375	57.9375		3.43	
2024-09-25 07:51:05	650	14.1875	57.8125		3.43	
2024-09-25 07:34:45	650	14	57.9375		3.44	
2024-09-25 07:18:26	650	13.9375	57.8125		3.43	
2024-09-25 07:02:07	650	13.9375	57.6875		3.43	
2024-09-25 06:45:48	650	13.9375	57.5625		3.43	
2024-09-25 06:29:28	650	13.9375	57.875		3.44	
2024-09-25 06:13:09	650	13.9375	58.4375		3.43	
2024-09-25 05:56:49	650	13.9375	59		3.43	
2024-09-25 05:40:30	650	13.9375	59.4375		3.43	
2024-09-25 05:24:11	650	13.9375	60.375		3.43	
2024-09-25 05:07:51	650	13.875	61.5625		3.43	
2024-09-25 04:51:32	650	13.875	62		3.43	
2024-09-25 04:35:13	650	13.75	62.125		3.44	
2024-09-25 04:18:54	650	13.75	61.6875		3.43	
2024-09-25 04:02:34	650	13.75	61.1875		3.43	
2024-09-25 03:46:15	650	13.875	61.0625		3.43	
2024-09-25 03:29:56	650	13.8125	61.25		3.43	
2024-09-25 03:13:36	650	13.875	61.625		3.43	
2024-09-25 02:57:17	650	13.9375	62.1875		3.43	
2024-09-25 02:40:58	650	13.9375	63.75		3.43	
2024-09-25 02:24:38	650	13.8125	65		3.43	
2024-09-25 02:08:19	650	13.75	65.4375		3.43	
2024-09-25 01:52:00	650	13.6875	64.8125		3.43	
2024-09-25 01:35:40	650	13.6875	64.9375		3.44	
2024-09-25 01:19:21	650	13.6875	64.75		3.43	
2024-09-25 01:03:02	650	13.625	63.4375		3.43	
2024-09-25 00:48:55	650	13.75	63.125		3.43	
2024-09-25 00:30:34	650	13.8125	63.1875		3.43	
2024-09-25 00:14:14	650	13.75	63.75		3.43	
2024-09-24 23:57:55	650	13.625	63.9375		3.43	
2024-09-24 23:41:36	650	13.5625	64.1875		3.44	
2024-09-24 23:25:17	650	13.5	64.125		3.43	
2024-09-24 23:08:58	650	13.4375	63.3125		3.44	
2024-09-24 22:52:38	650	13.4375	62.5625		3.43	
2024-09-24 22:36:19	650	13.4375	62.25		3.43	
2024-09-24 22:20:00	650	13.3125	62.1875		3.43	
2024-09-24 22:03:41	650	13.25	62.25		3.43	
2024-09-24 21:47:22	650	13.3125	61.1875		3.43	
2024-09-24 21:31:03	650	13.5	60.375		3.43	
2024-09-24 21:14:43	650	13.625	59.9375		3.43	
2024-09-24 20:58:24	650	13.75	59.8125		3.43	
2024-09-24 20:42:05	650	13.875	60.625		3.43	
2024-09-24 20:25:46	650	14	60.3125		3.43	
2024-09-24 20:09:26	650	14.125	59.9375		3.43	
2024-09-24 19:53:07	650	14.3125	59.8125		3.43	
2024-09-24 19:36:47	650	14.5625	59.875		3.43	
2024-09-24 19:20:28	650	14.6875	59.875		3.43	
2024-09-24 19:04:08	650	14.875	60.1875		3.43	
2024-09-24 18:31:29	650	15.0625	60.6875		3.43	
2024-09-24 18:15:09	650	15.1875	61.8125		3.43	
2024-09-24 17:58:49	650	15.1875	62.5625		3.43	
2024-09-24 17:42:30	650	15.3125	63.3125		3.43	
2024-09-24 17:26:10	650	15.3125	63.625		3.43	
2024-09-24 16:53:30	650	15.4375	63		3.43	
2024-09-24 16:37:10	650	15.4375	62.6875		3.43	
2024-09-24 16:20:51	650	15.5625	61.625		3.43	
2024-09-24 16:04:31	650	15.75	60.75		3.43	
2024-09-24 15:48:11	650	16.0625	60.1875		3.43	
2024-09-24 15:31:51	650	16.5	59.8125		3.43	
2024-09-24 15:15:30	650	17	60.625		3.43	
2024-09-24 14:59:10	650	17.75	70.0625		3.43	
2024-09-24 14:42:49	650	18.6875	91.25		3.43	
2024-09-24 14:26:28	650	19.1875	106		3.43	
2024-09-24 14:10:07	650	19.5	106.312		3.43	
2024-09-24 13:53:46	650	20.1875	102.938		3.43	
2024-09-24 13:37:24	650	22.375	91.5		3.43	
2024-09-24 13:21:02	650	20.1875	60.5		3.43	
2024-09-24 13:04:41	650	18.9375	61.125		3.43	
2024-09-24 12:48:20	650	19.125	61.4375		3.43	
2024-09-24 12:31:59	650	19.5	61.0625		3.43	
2024-09-24 12:15:38	650	18.9375	63.0625		3.43	
2024-09-24 11:59:18	650	17.75	62.1875		3.43	
2024-09-24 11:42:57	650	17.625	62.75		3.43	
2024-09-24 11:26:37	650	17.25	62.75		3.43	
2024-09-24 11:10:16	650	16.8125	62.5625		3.43	
2024-09-24 10:53:56	650	17	62.4375		3.43	
2024-09-24 10:37:36	650	17.3125	62.375		3.43	
2024-09-24 10:21:15	650	16.25	61.3125		3.43	
2024-09-24 10:04:56	650	15.75	61.625		3.43	
2024-09-24 09:48:36	650	15.5	61.5625		3.43	
2024-09-24 09:32:16	650	15.5	61.3125		3.43	
2024-09-24 09:15:56	650	15.5	60.75		3.43	
2024-09-24 08:59:36	650	15.125	60.125		3.43	
2024-09-24 08:43:17	650	14.8125	60.25		3.43	
2024-09-24 08:26:57	650	14.5	60		3.43	
2024-09-24 08:10:38	650	14.125	60.0625		3.43	
2024-09-24 07:54:18	650	13.5625	61.625		3.44	
2024-09-24 07:37:59	650	12.9375	64.1875		3.43	
2024-09-24 07:21:40	650	12.625	64.25		3.44	
2024-09-24 07:05:21	650	12.4375	64.6875		3.44	
2024-09-24 06:49:02	650	12.125	66.125		3.44	
2024-09-24 06:32:43	650	11.75	66.625		3.44	
2024-09-24 06:16:25	650	11.375	67.0625		3.44	
2024-09-24 06:00:06	650	11.3125	66.5625		3.44	
2024-09-24 05:43:48	650	11.3125	66.3125		3.44	
2024-09-24 05:27:29	650	11.375	66		3.44	
2024-09-24 05:11:10	650	11.4375	65.75		3.44	
2024-09-24 04:54:52	650	11.5	65.8125		3.44	
2024-09-24 04:38:33	650	11.5625	65.75		3.44	
2024-09-24 04:22:14	650	11.5625	65.875		3.44	
2024-09-24 04:05:56	650	11.625	66		3.44	
2024-09-24 03:49:37	650	11.75	66		3.44	
2024-09-24 03:33:18	650	11.8125	65.875		3.44	
2024-09-24 03:16:59	650	11.9375	65.25		3.44	
2024-09-24 03:00:40	650	12.0625	64.6875		3.44	
2024-09-24 02:44:22	650	12.25	64.625		3.44	
2024-09-24 02:28:03	650	12.375	64.5		3.44	
2024-09-24 02:11:44	650	12.5	64.5		3.44	
2024-09-24 01:55:25	650	12.625	64.25		3.44	
2024-09-24 01:39:06	650	12.75	64.3125		3.44	
2024-09-24 01:22:47	650	12.875	64.25		3.44	
2024-09-24 01:06:27	650	13	64.25		3.44	
2024-09-24 00:50:08	650	13.1875	64.0625		3.44	
2024-09-24 00:33:49	650	13.25	64		3.43	
2024-09-24 00:17:30	650	13.375	63.875		3.44	
2024-09-24 00:01:11	650	13.5625	63.625		3.44	
2024-09-23 23:44:51	650	13.6875	63.5		3.43	
2024-09-23 23:28:32	650	13.875	63.3125		3.44	
2024-09-23 23:12:13	650	14	63.1875		3.43	
2024-09-23 22:55:53	650	14.1875	63		3.43	
2024-09-23 22:41:46	650	14.3125	63.0625		3.43	
2024-09-23 22:23:24	650	14.5625	62.875		3.43	
2024-09-23 22:07:05	650	14.75	62.8125		3.44	
2024-09-23 21:50:45	650	14.8125	62.8125		3.43	
2024-09-23 21:34:26	650	14.75	62.875		3.43	
2024-09-23 21:18:06	650	14.875	62.9375		3.43	
2024-09-23 21:01:46	650	15	62.9375		3.44	
2024-09-23 20:45:26	650	15.0625	63		3.44	
2024-09-23 20:29:07	650	15.1875	62.9375		3.43	
2024-09-23 20:12:47	650	15.4375	62.8125		3.43	
2024-09-23 19:56:27	650	15.6875	62.5		3.43	
2024-09-23 19:40:07	650	15.9375	62.4375		3.43	
2024-09-23 19:23:47	650	16.1875	62.375		3.43	
2024-09-23 19:07:27	650	16.3125	62.3125		3.43	
2024-09-23 18:51:06	650	16.625	62.5625		3.43	
2024-09-23 18:34:46	650	16.875	62.8125		3.43	
2024-09-23 18:18:26	650	17	64.125		3.43	
2024-09-23 18:02:05	650	17.25	66.8125		3.43	
2024-09-23 17:45:45	650	17.75	74.375		3.43	
2024-09-23 17:29:24	650	18.0625	77		3.43	
2024-09-23 17:13:03	650	18.375	80.3125		3.43	
2024-09-23 16:56:42	650	18.6875	80.9375		3.43	
2024-09-23 16:40:22	650	18.875	82.0625		3.43	
2024-09-23 16:24:01	650	19.5	85.9375		3.43	
2024-09-23 16:07:39	650	20	85.875		3.43	
2024-09-23 15:51:18	650	20.4375	86.5		3.43	
2024-09-23 15:34:56	650	20.8125	86.75		3.43	
2024-09-23 15:18:35	650	20.9375	86.4375		3.43	
2024-09-23 15:02:13	650	21.25	85.625		3.43	
2024-09-23 14:45:51	650	21.5	85.6875		3.43	
2024-09-23 14:29:29	650	22.625	83.125		3.43	
2024-09-23 14:13:06	650	22.25	83.1875		3.43	
2024-09-23 13:56:44	650	22.5	84.75		3.43	
2024-09-23 13:40:22	650	22.9375	58.4375		3.43	
2024-09-23 13:24:00	650	21.4375	59.25		3.43	
2024-09-23 13:07:37	650	21.875	59.25		3.43	
2024-09-23 12:51:16	650	21.25	59.75		3.43	
2024-09-23 12:34:54	650	21.0625	59.875		3.43	
2024-09-23 12:18:32	650	21.3125	59.25		3.43	
2024-09-23 12:02:10	650	21.9375	58.6875		3.43	
2024-09-23 11:45:48	650	22.1875	58.6875		3.43	
2024-09-23 11:29:26	650	21.9375	58.75		3.43	
2024-09-23 11:13:04	650	21.875	59.375		3.43	
2024-09-23 10:56:43	650	20.625	61.1875		3.43	
2024-09-23 10:40:21	650	21.75	60.3125		3.43	
2024-09-23 10:23:59	650	21.875	61		3.43	
2024-09-23 10:07:38	650	19.375	62.375		3.43	
2024-09-23 09:51:16	650	18.9375	62.5		3.43	
2024-09-23 09:34:55	650	18.9375	62.0625		3.43	
2024-09-23 09:18:35	650	18.5	61.1875		3.43	
2024-09-23 09:02:14	650	18.5	60.9375		3.43	
2024-09-23 08:45:53	650	18.4375	60.875		3.43	
2024-09-23 08:29:32	650	18.1875	60.25		3.43	
2024-09-23 08:13:12	650	18	60.25		3.43	
2024-09-23 07:56:51	650	17.75	59.8125		3.43	
2024-09-23 07:40:31	650	17.3125	59.6875		3.43	
2024-09-23 07:24:10	650	17.125	59.75		3.43	
2024-09-23 07:07:50	650	16.8125	59.8125		3.43	
2024-09-23 06:51:30	650	16.5	59.9375		3.43	
2024-09-23 06:35:10	650	16.375	60		3.43	
2024-09-23 06:18:50	650	16.25	60		3.43	
2024-09-23 06:02:30	650	16.1875	60.125		3.43	
2024-09-23 05:46:10	650	16.1875	60.125		3.43	
2024-09-23 05:29:50	650	16.1875	60.125		3.43	
2024-09-23 05:13:30	650	16.25	60.125		3.43	
2024-09-23 04:57:09	650	16.25	60.0625		3.43	
2024-09-23 04:40:49	650	16.25	60		3.43	
2024-09-23 04:24:29	650	16.25	60		3.43	
2024-09-23 04:08:09	650	16.25	60.0625		3.43	
2024-09-23 03:51:49	650	16.25	60.0625		3.43	
2024-09-23 03:35:29	650	16.25	60.125		3.43	
2024-09-23 03:19:09	650	16.25	60.125		3.43	
2024-09-23 03:02:49	650	16.25	60.0625		3.43	
2024-09-23 02:46:29	650	16.3125	60.125		3.43	
2024-09-23 02:30:08	650	16.4375	60.0625		3.43	
2024-09-23 02:13:48	650	16.5	59.9375		3.43	
2024-09-23 01:57:28	650	16.5	59.875		3.43	
2024-09-23 01:41:08	650	16.625	59.8125		3.43	
2024-09-23 01:24:48	650	16.6875	59.875		3.43	
2024-09-23 01:08:27	650	16.8125	59.6875		3.43	
2024-09-23 00:52:07	650	16.875	59.5625		3.43	
2024-09-23 00:35:47	650	16.9375	59.625		3.43	
2024-09-23 00:19:26	650	17.0625	59.4375		3.43	
2024-09-23 00:03:06	650	17.1875	59.4375		3.43	
2024-09-22 23:46:46	650	17.25	59.375		3.43	
2024-09-22 23:30:25	650	17.375	59.375		3.43	
2024-09-22 23:14:05	650	17.4375	59.1875		3.43	
2024-09-22 22:57:44	650	17.5	59.1875		3.43	
2024-09-22 22:41:24	650	17.5625	59.125		3.43	
2024-09-22 22:25:03	650	17.5625	59		3.43	
2024-09-22 22:08:43	650	17.4375	59.3125		3.43	
2024-09-22 21:52:22	650	17.375	59.6875		3.43	
2024-09-22 21:36:02	650	17.375	60.125		3.43	
2024-09-22 21:19:41	650	17.5625	60.4375		3.43	
2024-09-22 21:03:21	650	17.9375	60.625		3.43	
2024-09-22 20:47:00	650	18.4375	60.625		3.43	
2024-09-22 20:32:51	650	18.6875	60.6875		3.43	
2024-09-22 20:14:29	650	18.8125	61.0625		3.43	
2024-09-22 19:58:08	650	19	61.625		3.43	
2024-09-22 19:41:47	650	19.0625	62.125		3.43	
2024-09-22 19:25:25	650	19.375	65.625		3.43	
2024-09-22 19:09:04	650	19.625	77.75		3.43	
2024-09-22 18:52:43	650	19.8125	80.0625		3.43	
2024-09-22 18:36:21	650	19.9375	82.5625		3.43	
2024-09-22 18:20:00	650	20.1875	82.625		3.43	
2024-09-22 18:03:39	650	20.4375	84.0625		3.43	
2024-09-22 17:47:17	650	20.625	87.5625		3.43	
2024-09-22 17:30:55	650	21	91.5625		3.43	
2024-09-22 17:14:33	650	21.375	91.75		3.43	
2024-09-22 16:58:11	650	22	101.438		3.43	
2024-09-22 16:41:49	650	22.1875	103.75		3.43	
2024-09-22 16:25:27	650	22.375	101.062		3.43	
2024-09-22 16:09:05	650	22.875	103.5		3.43	
2024-09-22 15:52:42	650	23	103.75		3.43	
2024-09-22 15:36:20	650	23.4375	96.3125		3.43	
2024-09-22 15:19:57	650	23.875	91.125		3.43	
2024-09-22 15:03:34	650	24.0625	87.125		3.43	
2024-09-22 14:47:11	650	24.5	83.375		3.43	
2024-09-22 14:30:48	650	25.1875	79.5		3.43	
2024-09-22 14:14:24	650	26.5625	74.875		3.42	
2024-09-22 13:58:00	650	26.8125	74.25		3.42	
2024-09-22 13:41:36	650	27.5625	70.9375		3.42	
2024-09-22 13:25:11	650	26.75	74.5625		3.42	
2024-09-22 13:08:48	650	25.875	77.625		3.42	
2024-09-22 12:52:24	650	26.0625	76		3.42	
2024-09-22 12:36:01	650	25.5625	81.875		3.43	
2024-09-22 12:19:37	650	25.0625	90.125		3.42	
2024-09-22 12:03:14	650	24	93.3125		3.43	
2024-09-22 11:46:51	650	23.9375	98.1875		3.43	
2024-09-22 11:30:29	650	24.25	100.5		3.43	
2024-09-22 11:14:06	650	23.5	57.5625		3.43	
2024-09-22 10:57:43	650	23.3125	57.3125		3.43	
2024-09-22 10:41:20	650	23.5	57.875		3.43	
2024-09-22 10:24:58	650	23.125	57.25		3.43	
2024-09-22 10:08:35	650	22.8125	57.375		3.43	
2024-09-22 09:52:13	650	21.125	61.5		3.43	
2024-09-22 09:35:52	650	19.3125	60		3.43	
2024-09-22 09:19:31	650	18.625	59.6875		3.43	
2024-09-22 09:03:10	650	18.125	58.8125		3.43	
2024-09-22 08:46:50	650	17.5	58.0625		3.43	
2024-09-22 08:30:30	650	16.8125	58.4375		3.43	
2024-09-22 08:14:10	650	16.125	58.125		3.43	
2024-09-22 07:57:50	650	15.5	58.6875		3.43	
2024-09-22 07:41:30	650	15	59.5		3.43	
2024-09-22 07:25:11	650	14.5	60.125		3.44	
2024-09-22 07:08:51	650	14.0625	61.5		3.44	
2024-09-22 06:52:32	650	13.8125	62.0625		3.44	
2024-09-22 06:36:13	650	13.5625	62.125		3.44	
2024-09-22 06:19:53	650	13.375	63.3125		3.43	
2024-09-22 06:03:34	650	13.1875	64.3125		3.44	
2024-09-22 05:47:15	650	13	63.875		3.44	
2024-09-22 05:30:56	650	12.875	63.875		3.44	
2024-09-22 05:14:37	650	12.8125	63.75		3.44	
2024-09-22 04:58:18	650	12.875	63.25		3.44	
2024-09-22 04:41:59	650	12.9375	63.5		3.44	
2024-09-22 04:25:40	650	13.0625	63.625		3.43	
2024-09-22 04:09:21	650	13.125	64.1875		3.44	
2024-09-22 03:53:02	650	13.1875	64		3.44	
2024-09-22 03:36:42	650	13.1875	63.5		3.44	
2024-09-22 03:20:23	650	13.25	62.75		3.44	
2024-09-22 03:04:04	650	13.375	62.8125		3.44	
2024-09-22 02:47:45	650	13.5	62.4375		3.44	
2024-09-22 02:31:25	650	13.625	62.375		3.44	
2024-09-22 02:15:06	650	13.75	62.625		3.44	
2024-09-22 01:58:47	650	13.875	62.8125		3.43	
2024-09-22 01:42:27	650	13.9375	62.5625		3.44	
2024-09-22 01:26:08	650	14	62.5		3.43	
2024-09-22 01:09:48	650	14.125	62.375		3.44	
2024-09-22 00:53:29	650	14.3125	62.3125		3.43	
2024-09-22 00:37:09	650	14.5	62.1875		3.44	
2024-09-22 00:20:50	650	14.625	62.1875		3.44	
2024-09-22 00:04:30	650	14.75	62.25		3.44	
2024-09-21 23:48:10	650	14.8125	62.3125		3.44	
2024-09-21 23:31:51	650	15	62.375		3.43	
2024-09-21 23:15:31	650	15.0625	62.375		3.44	
2024-09-21 22:59:11	650	15.25	62.375		3.43	
2024-09-21 22:42:51	650	15.4375	62.4375		3.43	
2024-09-21 22:26:31	650	15.5625	62.5625		3.43	
2024-09-21 22:10:11	650	15.75	62.6875		3.43	
2024-09-21 21:53:51	650	15.9375	62.8125		3.43	
2024-09-21 21:37:31	650	16.1875	63.0625		3.43	
2024-09-21 21:21:11	650	16.4375	63.625		3.43	
2024-09-21 21:04:51	650	16.75	66.0625		3.43	
2024-09-21 20:48:31	650	17.25	68.75		3.43	
2024-09-21 20:32:10	650	17.5625	70.375		3.43	
2024-09-21 20:15:49	650	17.8125	71.9375		3.43	
2024-09-21 19:59:29	650	18.125	75.0625		3.43	
2024-09-21 19:43:08	650	18.375	77.625		3.43	
2024-09-21 19:26:47	650	18.6875	80.3125		3.43	
2024-09-21 19:10:26	650	18.75	81.875		3.43	
2024-09-21 18:54:05	650	19.0625	84.5625		3.43	
2024-09-21 18:37:44	650	19.375	88.8125		3.43	
2024-09-21 18:23:35	650	19.9375	92.0625		3.43	
2024-09-21 18:05:12	650	20.25	96.375		3.43	
2024-09-21 17:48:50	650	20.6875	98.375		3.43	
2024-09-21 17:32:29	650	21.125	97.9375		3.43	
2024-09-21 17:16:07	650	21.5625	98.4375		3.43	
2024-09-21 16:59:45	650	22.0625	95.125		3.43	
2024-09-21 16:43:22	650	22.5	91.3125		3.43	
2024-09-21 16:27:00	650	22.875	87.6875		3.43	
2024-09-21 16:10:37	650	23.25	86		3.43	
2024-09-21 15:54:15	650	23.5625	80.4375		3.43	
2024-09-21 15:37:52	650	24.3125	77		3.43	
2024-09-21 15:21:29	650	24.5625	75.9375		3.43	
2024-09-21 15:05:06	650	24.8125	71.8125		3.43	
2024-09-21 14:48:42	650	25.8125	68.25		3.43	
2024-09-21 14:32:18	650	28	63.1875		3.42	
2024-09-21 14:15:53	650	28.8125	59.9375		3.42	
2024-09-21 13:59:27	650	29.75	57.3125		3.42	
2024-09-21 13:43:02	650	27.6875	63.8125		3.42	
2024-09-21 13:26:37	650	27.625	65.625		3.42	
2024-09-21 13:10:13	650	26.75	68.8125		3.42	
2024-09-21 12:53:50	650	25.8125	73.6875		3.42	
2024-09-21 12:37:26	650	26	82.0625		3.42	
2024-09-21 12:21:03	650	25.625	82.625		3.42	
2024-09-21 12:04:39	650	26.3125	80		3.42	
2024-09-21 11:48:14	650	28.125	74.5		3.42	
2024-09-21 11:31:50	650	26.9375	80.9375		3.42	
2024-09-21 11:15:26	650	27.375	87.625		3.43	
2024-09-21 10:59:02	650	26.0625	89.625		3.42	
2024-09-21 10:42:39	650	24	98		3.42	
2024-09-21 10:26:16	650	23.8125	82.8125		3.43	
2024-09-21 10:09:53	650	22.3125	58		3.43	
2024-09-21 09:53:31	650	20.4375	61.625		3.43	
2024-09-21 09:37:10	650	18.5	60.25		3.43	
2024-09-21 09:20:50	650	17.625	59.125		3.43	
2024-09-21 09:04:30	650	16.6875	59.625		3.43	
2024-09-21 08:48:10	650	16.0625	59.375		3.43	
2024-09-21 08:31:50	650	15.4375	59.1875		3.43	
2024-09-21 08:15:30	650	15.0625	59.375		3.43	
2024-09-21 07:59:11	650	14.625	59.375		3.44	
2024-09-21 07:42:51	650	14.0625	59.1875		3.44	
2024-09-21 07:26:32	650	13.5	59.6875		3.44	
2024-09-21 07:10:13	650	13	60.375		3.44	
2024-09-21 06:53:54	650	12.6875	61.625		3.44	
2024-09-21 06:37:35	650	12.5	62.375		3.44	
2024-09-21 06:21:16	650	12.3125	62.5625		3.44	
2024-09-21 06:04:57	650	12.25	62.6875		3.44	
2024-09-21 05:48:38	650	12.3125	62.75		3.43	
2024-09-21 05:32:19	650	12.25	62.8125		3.44	
2024-09-21 05:16:00	650	12.3125	62.375		3.44	
2024-09-21 04:59:41	650	12.4375	62.125		3.44	
2024-09-21 04:43:22	650	12.5625	62.25		3.44	
2024-09-21 04:27:03	650	12.6875	61.625		3.44	
2024-09-21 04:10:44	650	12.875	61.8125		3.44	
2024-09-21 03:54:25	650	13.0625	61.75		3.44	
2024-09-21 03:38:06	650	13.125	61.625		3.44	
2024-09-21 03:21:47	650	13.1875	61.75		3.44	
2024-09-21 03:05:28	650	13.3125	61.5		3.44	
2024-09-21 02:49:08	650	13.375	61.5		3.44	
2024-09-21 02:32:49	650	13.5	61.5		3.44	
2024-09-21 02:16:30	650	13.5625	61.4375		3.44	
2024-09-21 02:00:11	650	13.5625	61.625		3.44	
2024-09-21 01:43:51	650	13.6875	61.5		3.43	
2024-09-21 01:27:32	650	13.8125	61.5		3.44	
2024-09-21 01:11:13	650	14	61.4375		3.44	
2024-09-21 00:54:53	650	14.125	61.5		3.43	
2024-09-21 00:38:34	650	14.25	61.5		3.44	
2024-09-21 00:22:14	650	14.3125	61.625		3.43	
2024-09-21 00:05:54	650	14.5625	61.5		3.43	
2024-09-20 23:49:35	650	14.625	61.625		3.43	
2024-09-20 23:33:15	650	14.8125	61.75		3.43	
2024-09-20 23:16:55	650	15	61.9375		3.43	
2024-09-20 23:00:36	650	15.125	62.3125		3.43	
2024-09-20 22:44:16	650	15.4375	62.5		3.43	
2024-09-20 22:27:56	650	15.5625	63.5625		3.43	
2024-09-20 22:11:36	650	15.75	66.25		3.43	
2024-09-20 21:55:16	650	15.9375	69.25		3.43	
2024-09-20 21:38:56	650	16.125	71.375		3.43	
2024-09-20 21:22:36	650	16.375	74.1875		3.43	
2024-09-20 21:06:16	650	16.5625	76.75		3.43	
2024-09-20 20:49:55	650	16.625	77.625		3.43	
2024-09-20 20:33:35	650	16.75	77.3125		3.43	
2024-09-20 20:17:15	650	16.875	81		3.43	
2024-09-20 20:00:55	650	17.125	83.75		3.43	
2024-09-20 19:44:34	650	17.3125	87.6875		3.43	
2024-09-20 19:28:14	650	17.5625	90.3125		3.43	
2024-09-20 19:11:53	650	17.8125	93.1875		3.43	
2024-09-20 18:55:32	650	18.125	96.1875		3.43	
2024-09-20 18:39:12	650	18.25	98		3.43	
2024-09-20 18:22:51	650	18.5625	99.5		3.43	
2024-09-20 18:06:30	650	18.9375	102.438		3.43	
2024-09-20 17:50:09	650	19.5	102.875		3.43	
2024-09-20 17:33:47	650	20.0625	99.625		3.43	
2024-09-20 17:17:26	650	20.4375	97.5		3.43	
2024-09-20 17:01:04	650	20.875	95.3125		3.43	
2024-09-20 16:44:42	650	21.1875	93.375		3.43	
2024-09-20 16:28:21	650	21.5625	92		3.43	
2024-09-20 16:14:11	650	21.875	90.4375		3.43	
2024-09-20 15:55:47	650	22.3125	86.5625		3.43	
2024-09-20 15:39:25	650	22.5625	85.75		3.43	
2024-09-20 15:23:03	650	22.9375	85.0625		3.43	
2024-09-20 15:06:40	650	23.3125	80.9375		3.43	
2024-09-20 14:50:17	650	24.1875	76.0625		3.43	
2024-09-20 14:33:53	650	26.1875	69.125		3.42	
2024-09-20 14:17:29	650	27.3125	65		3.42	
2024-09-20 14:01:05	650	26.0625	70.1875		3.42	
2024-09-20 13:44:41	650	25.625	70.3125		3.42	
2024-09-20 13:28:17	650	25.6875	73.25		3.42	
2024-09-20 13:11:54	650	24.4375	78.625		3.43	
2024-09-20 12:55:31	650	24.5	77.75		3.43	
2024-09-20 12:39:08	650	24.6875	78.0625		3.43	
2024-09-20 12:22:45	650	24.5	82.875		3.43	
2024-09-20 12:06:22	650	24.5	86		3.43	
2024-09-20 11:49:59	650	25.25	81.1875		3.42	
2024-09-20 11:33:36	650	24.875	84.0625		3.42	
2024-09-20 11:17:12	650	25	86.25		3.43	
2024-09-20 11:00:49	650	24.8125	84.125		3.43	
2024-09-20 10:44:26	650	24.0625	92.375		3.43	
2024-09-20 10:28:04	650	22.8125	96.75		3.43	
2024-09-20 10:11:41	650	22	83.8125		3.43	
2024-09-20 09:55:20	650	20.6875	60.5		3.43	
2024-09-20 09:38:58	650	19.4375	61.375		3.43	
2024-09-20 09:22:38	650	18.75	60.5625		3.43	
2024-09-20 09:06:17	650	18.125	60.25		3.43	
2024-09-20 08:49:56	650	17.5625	60.0625		3.43	
2024-09-20 08:33:36	650	17.0625	58.75		3.43	
2024-09-20 08:17:16	650	16.6875	58.4375		3.43	
2024-09-20 08:00:56	650	16.25	58		3.43	
2024-09-20 07:44:36	650	15.9375	57.125		3.44	
2024-09-20 07:28:16	650	15.625	57.125		3.43	
2024-09-20 07:11:56	650	15.25	56.5625		3.43	
2024-09-20 06:55:37	650	14.9375	56.5625		3.44	
2024-09-20 06:39:17	650	14.6875	56.5625		3.43	
2024-09-20 06:22:58	650	14.4375	57.25		3.43	
2024-09-20 06:06:39	650	14.375	57.6875		3.44	
2024-09-20 05:50:19	650	14.3125	58.125		3.44	
2024-09-20 05:34:00	650	14.3125	58.8125		3.44	
2024-09-20 05:17:40	650	14.3125	60.0625		3.43	
2024-09-20 05:01:21	650	14.375	60.4375		3.44	
2024-09-20 04:45:01	650	14.5	60.3125		3.43	
2024-09-20 04:28:42	650	14.6875	60.75		3.43	
2024-09-20 04:12:22	650	14.75	61.0625		3.44	
2024-09-20 03:56:03	650	14.875	61.125		3.44	
2024-09-20 03:39:43	650	15.0625	61.125		3.43	
2024-09-20 03:23:23	650	15.125	60.9375		3.44	
2024-09-20 03:07:04	650	15.1875	61		3.44	
2024-09-20 02:50:44	650	15.1875	61.3125		3.43	
2024-09-20 02:34:24	650	15.125	61.875		3.44	
2024-09-20 02:18:05	650	15.1875	62.125		3.43	
2024-09-20 02:01:45	650	14.875	60.9375		3.43	
2024-09-20 01:45:26	650	14.75	59.5		3.43	
2024-09-20 01:29:06	650	14.6875	59.4375		3.43	
2024-09-20 01:12:47	650	14.75	60.1875		3.43	
2024-09-20 00:56:27	650	14.8125	60.5625		3.43	
2024-09-20 00:40:07	650	14.875	60.8125		3.43	
2024-09-20 00:23:48	650	15	61		3.43	
2024-09-20 00:07:28	650	14.9375	61.0625		3.43	
2024-09-19 23:51:08	650	15	60.5		3.43	
2024-09-19 23:34:49	650	15.125	60.4375		3.43	
2024-09-19 23:18:29	650	15.0625	60.3125		3.43	
2024-09-19 23:02:09	650	15.1875	59.6875		3.43	
2024-09-19 22:45:50	650	15.3125	59.6875		3.43	
2024-09-19 22:29:30	650	15.375	59.375		3.43	
2024-09-19 22:13:10	650	15.5	58.9375		3.43	
2024-09-19 21:56:50	650	15.5625	58.9375		3.43	
2024-09-19 21:40:30	650	15.625	58.9375		3.43	
2024-09-19 21:24:11	650	15.625	58.875		3.43	
2024-09-19 21:07:51	650	15.8125	58.6875		3.43	
2024-09-19 20:51:31	650	15.75	58.8125		3.43	
2024-09-19 20:35:11	650	15.8125	58.8125		3.43	
2024-09-19 20:18:51	650	15.875	58.875		3.43	
2024-09-19 20:02:31	650	16	58.875		3.43	
2024-09-19 19:46:11	650	16.125	58.9375		3.43	
2024-09-19 19:29:51	650	16.3125	59.0625		3.43	
2024-09-19 19:13:31	650	16.5	59		3.43	
2024-09-19 18:57:11	650	16.875	59.125		3.43	
2024-09-19 18:40:50	650	17.1875	59.3125		3.43	
2024-09-19 18:24:30	650	17.5	59.8125		3.43	
2024-09-19 18:08:09	650	17.75	61.8125		3.43	
2024-09-19 17:51:49	650	18.1875	68.5		3.43	
2024-09-19 17:35:28	650	18.625	74.1875		3.43	
2024-09-19 17:19:07	650	19.0625	80		3.43	
2024-09-19 17:02:46	650	19.5625	84.875		3.43	
2024-09-19 16:46:25	650	20	88.375		3.43	
2024-09-19 16:30:03	650	20.375	83.8125		3.43	
2024-09-19 16:13:42	650	20.875	89.25		3.43	
2024-09-19 15:57:20	650	21.375	89.625		3.43	
2024-09-19 15:40:58	650	22	94.625		3.43	
2024-09-19 15:24:35	650	22.5	102.438		3.43	
2024-09-19 15:08:13	650	23.125	101.688		3.42	
2024-09-19 14:51:50	650	24.0625	104.125		3.43	
2024-09-19 14:35:27	650	26.375	98.8125		3.42	
2024-09-19 14:19:02	650	26.9375	96.4375		3.42	
2024-09-19 14:04:51	650	27.4375	88.375		3.42	
2024-09-19 13:46:25	650	27.3125	93		3.42	
2024-09-19 13:30:01	650	26.5625	100.938		3.42	
2024-09-19 13:13:38	650	24.1875	100		3.43	
2024-09-19 12:57:15	650	24.6875	90.1875		3.43	
2024-09-19 12:40:52	650	24.5	84.8125		3.43	
2024-09-19 12:24:29	650	24	56		3.43	
2024-09-19 12:08:06	650	24.25	55.4375		3.43	
2024-09-19 11:51:43	650	25.625	55.8125		3.42	
2024-09-19 11:35:19	650	25.125	56.5625		3.43	
2024-09-19 11:18:56	650	24.5	57.5625		3.43	
2024-09-19 11:02:34	650	23.5	58.5		3.43	
2024-09-19 10:46:11	650	23.125	58.1875		3.43	
2024-09-19 10:29:48	650	22.1875	58.5		3.43	
2024-09-19 10:13:27	650	21.5625	56.75		3.43	
2024-09-19 09:57:05	650	20.0625	54.5		3.43	
2024-09-19 09:40:44	650	18.5	53.0625		3.43	
2024-09-19 09:24:24	650	17.875	53.125		3.43	
2024-09-19 09:08:04	650	17.4375	52.25		3.43	
2024-09-19 08:51:43	650	16.8125	53		3.43	
2024-09-19 08:35:24	650	16.25	55.1875		3.43	
2024-09-19 08:19:04	650	15.6875	57.4375		3.43	
2024-09-19 08:02:44	650	15.375	60.9375		3.43	
2024-09-19 07:46:24	650	15	63.8125		3.43	
2024-09-19 07:30:05	650	14.875	67		3.43	
2024-09-19 07:13:45	650	14.6875	68.625		3.43	
2024-09-19 06:57:26	650	14.625	70.5		3.43	
2024-09-19 06:41:06	650	14.625	72.6875		3.44	
2024-09-19 06:24:47	650	14.5	73.625		3.43	
2024-09-19 06:08:27	650	14.4375	73.875		3.43	
2024-09-19 05:52:08	650	14.25	74		3.44	
2024-09-19 05:35:49	650	14.0625	72.9375		3.44	
2024-09-19 05:19:29	650	13.8125	70.5625		3.44	
2024-09-19 05:03:10	650	13.375	69		3.44	
2024-09-19 04:46:51	650	13.0625	67.5625		3.44	
2024-09-19 04:30:32	650	13.125	66.6875		3.44	
2024-09-19 04:14:13	650	13.25	65.875		3.44	
2024-09-19 03:57:54	650	13.375	65.375		3.43	
2024-09-19 03:41:35	650	13.375	64.5625		3.43	
2024-09-19 03:25:15	650	13.4375	64.375		3.43	
2024-09-19 03:08:56	650	13.5	64		3.43	
2024-09-19 02:52:37	650	13.5625	63.9375		3.44	
2024-09-19 02:36:18	650	13.75	63.4375		3.43	
2024-09-19 02:19:58	650	13.875	63.125		3.43	
2024-09-19 02:03:39	650	14	62.5		3.43	
2024-09-19 01:47:20	650	14.1875	62.25		3.43	
2024-09-19 01:31:00	650	14.375	61.9375		3.43	
2024-09-19 01:14:41	650	14.5625	61.625		3.43	
2024-09-19 00:58:21	650	14.75	61.375		3.43	
2024-09-19 00:42:02	650	14.875	61.375		3.43	
2024-09-19 00:25:42	650	15	61.375		3.43	
2024-09-19 00:09:22	650	15.0625	60.5		3.43	
2024-09-18 23:53:03	650	15.25	60.0625		3.44	
2024-09-18 23:36:43	650	15.5	59.6875		3.43	
2024-09-18 23:20:23	650	15.5625	60		3.43	
2024-09-18 23:04:03	650	15.75	58.625		3.43	
2024-09-18 22:47:43	650	16.0625	58.9375		3.43	
2024-09-18 22:31:23	650	16.25	58.625		3.43	
2024-09-18 22:15:03	650	16.3125	58.5		3.43	
2024-09-18 21:58:43	650	16.5625	58.125		3.43	
2024-09-18 21:42:23	650	16.8125	57.8125		3.43	
2024-09-18 21:26:03	650	16.875	57.625		3.43	
2024-09-18 21:09:42	650	17	57.375		3.43	
2024-09-18 20:53:22	650	17.0625	57.5625		3.43	
2024-09-18 20:37:02	650	17.0625	57.6875		3.43	
2024-09-18 20:20:41	650	17.1875	57.6875		3.43	
2024-09-18 20:04:21	650	17.375	57.75		3.43	
2024-09-18 19:48:00	650	17.625	57.8125		3.43	
2024-09-18 19:31:40	650	17.875	57.875		3.43	
2024-09-18 19:15:19	650	18.125	58.125		3.43	
2024-09-18 18:58:58	650	18.3125	58.3125		3.43	
2024-09-18 18:42:37	650	18.4375	58.625		3.43	
2024-09-18 18:09:56	650	18.8125	62.6875		3.43	
2024-09-18 17:53:35	650	19.0625	67.8125		3.43	
2024-09-18 17:37:14	650	19.5	76.125		3.43	
2024-09-18 17:20:52	650	20	82.9375		3.43	
2024-09-18 17:04:31	650	20.3125	87.8125		3.43	
2024-09-18 16:48:09	650	20.8125	93		3.43	
2024-09-18 16:31:48	650	21.0625	97.875		3.43	
2024-09-18 16:15:26	650	21.4375	101.125		3.43	
2024-09-18 15:59:04	650	21.5625	105.25		3.43	
2024-09-18 15:42:42	650	22	105		3.43	
2024-09-18 15:26:20	650	22.3125	105.5		3.43	
2024-09-18 15:09:58	650	22.75	104.812		3.43	
2024-09-18 14:53:35	650	23.1875	101.375		3.43	
2024-09-18 14:37:12	650	25.3125	91.4375		3.42	
2024-09-18 14:20:48	650	25.75	91		3.42	
2024-09-18 14:04:24	650	26.4375	90.75		3.42	
2024-09-18 13:48:00	650	26.1875	94.125		3.42	
2024-09-18 13:31:37	650	25.6875	92.625		3.43	
2024-09-18 13:15:14	650	24.25	89.625		3.43	
2024-09-18 12:58:51	650	23.5625	91.1875		3.43	
2024-09-18 12:42:28	650	23.5	91.875		3.43	
2024-09-18 12:26:06	650	22.9375	93.5625		3.43	
2024-09-18 12:09:43	650	23.25	93		3.43	
2024-09-18 11:55:33	650	24.0625	90.0625		3.42	
2024-09-18 11:37:09	650	23.9375	57.8125		3.43	
2024-09-18 11:20:46	650	23.125	56.6875		3.43	
2024-09-18 11:04:24	650	22.6875	55.0625		3.43	
2024-09-18 10:48:02	650	22.125	58.1875		3.43	
2024-09-18 10:31:40	650	21.375	59.5		3.43	
2024-09-18 10:15:18	650	19.75	58.3125		3.43	
2024-09-18 09:58:57	650	18.6875	56.0625		3.43	
2024-09-18 09:42:37	650	16.9375	55.3125		3.43	
2024-09-18 09:26:17	650	16.1875	55.125		3.43	
2024-09-18 09:09:57	650	15.5625	55.375		3.43	
2024-09-18 08:53:37	650	15.375	55.125		3.43	
2024-09-18 08:37:18	650	15.1875	55.3125		3.43	
2024-09-18 08:20:58	650	14.9375	56.125		3.43	
2024-09-18 08:04:38	650	14.5	57.25		3.44	
2024-09-18 07:48:19	650	14.25	58.6875		3.43	
2024-09-18 07:32:00	650	14.0625	60.6875		3.43	
2024-09-18 07:15:40	650	13.8125	62.875		3.44	
2024-09-18 06:59:21	650	13.5625	63.875		3.43	
2024-09-18 06:43:02	650	13.4375	65.625		3.43	
2024-09-18 06:26:43	650	13.3125	66.3125		3.44	
2024-09-18 06:10:24	650	13.25	66.3125		3.44	
2024-09-18 05:54:05	650	13.1875	66.3125		3.44	
2024-09-18 05:37:46	650	13.125	66.3125		3.43	
2024-09-18 05:21:27	650	13.125	66.375		3.44	
2024-09-18 05:05:07	650	13.0625	66.375		3.44	
2024-09-18 04:48:48	650	13.0625	66.5625		3.44	
2024-09-18 04:32:29	650	12.9375	66.4375		3.44	
2024-09-18 04:16:10	650	12.9375	65.6875		3.44	
2024-09-18 03:59:51	650	13	65.3125		3.44	
2024-09-18 03:43:32	650	13.125	65.9375		3.44	
2024-09-18 03:27:13	650	13.1875	66.3125		3.44	
2024-09-18 03:10:54	650	13.1875	66.25		3.44	
2024-09-18 02:54:35	650	13.125	65.8125		3.44	
2024-09-18 02:38:16	650	13.125	65.1875		3.44	
2024-09-18 02:21:56	650	13.25	65.125		3.44	
2024-09-18 02:05:37	650	13.1875	65.25		3.43	
2024-09-18 01:49:18	650	13.1875	64.5625		3.44	
2024-09-18 01:32:59	650	13.25	64.625		3.43	
2024-09-18 01:16:40	650	13.1875	64.5		3.43	
2024-09-18 01:00:21	650	13.25	64		3.44	
2024-09-18 00:44:02	650	13.1875	63.375		3.44	
2024-09-18 00:27:43	650	13.25	63.125		3.44	
2024-09-18 00:11:23	650	13.3125	62.9375		3.44	
2024-09-17 23:55:04	650	13.3125	62.25		3.44	
2024-09-17 23:38:45	650	13.3125	61.5		3.44	
2024-09-17 23:22:26	650	13.4375	61.0625		3.43	
2024-09-17 23:06:07	650	13.5625	60.5625		3.44	
2024-09-17 22:49:47	650	13.75	59.9375		3.43	
2024-09-17 22:33:28	650	13.9375	59.8125		3.43	
2024-09-17 22:17:09	650	14.125	59.4375		3.44	
2024-09-17 22:00:49	650	14.3125	59.3125		3.43	
2024-09-17 21:44:30	650	14.4375	59.0625		3.43	
2024-09-17 21:28:10	650	14.625	59		3.43	
2024-09-17 21:11:50	650	14.8125	58.8125		3.43	
2024-09-17 20:55:31	650	14.9375	58.75		3.43	
2024-09-17 20:39:11	650	15.0625	58.8125		3.43	
2024-09-17 20:22:51	650	15.25	58.6875		3.43	
2024-09-17 20:06:32	650	15.4375	58.75		3.43	
2024-09-17 19:50:12	650	15.625	58.5625		3.43	
2024-09-17 19:33:52	650	15.75	58.5625		3.43	
2024-09-17 19:17:32	650	15.875	58.5		3.43	
2024-09-17 19:01:12	650	16.0625	58.8125		3.43	
2024-09-17 18:44:52	650	16.25	58.8125		3.43	
2024-09-17 18:28:32	650	16.5625	58.75		3.43	
2024-09-17 18:12:11	650	16.875	59.0625		3.43	
2024-09-17 17:55:51	650	17.1875	58.8125		3.43	
2024-09-17 17:39:31	650	17.5625	58.4375		3.43	
2024-09-17 17:23:10	650	17.9375	59.0625		3.43	
2024-09-17 17:06:49	650	18.3125	59.3125		3.43	
2024-09-17 16:50:29	650	18.6875	59.125		3.43	
2024-09-17 16:34:08	650	19	59.1875		3.43	
2024-09-17 16:17:47	650	19.1875	59.0625		3.43	
2024-09-17 16:01:25	650	19.4375	59.3125		3.43	
2024-09-17 15:45:04	650	19.75	58.25		3.43	
2024-09-17 15:28:43	650	20.0625	58.4375		3.43	
2024-09-17 15:12:21	650	20.3125	58.5625		3.43	
2024-09-17 14:56:00	650	20.75	57.875		3.43	
2024-09-17 14:39:38	650	21.5625	58.0625		3.43	
2024-09-17 14:23:16	650	21.375	57.5625		3.43	
2024-09-17 14:06:54	650	22.1875	58.3125		3.43	
2024-09-17 13:50:32	650	21.125	59.1875		3.43	
2024-09-17 13:34:11	650	20.5625	59.1875		3.43	
2024-09-17 13:17:49	650	20.6875	59.3125		3.43	
2024-09-17 13:01:28	650	20.25	59.0625		3.43	
2024-09-17 12:45:06	650	19.8125	58.75		3.43	
2024-09-17 12:28:45	650	20.5	59.25		3.43	
2024-09-17 12:12:24	650	19.6875	60.1875		3.43	
2024-09-17 11:56:03	650	19.9375	58.8125		3.43	
2024-09-17 11:39:41	650	20.0625	59		3.43	
2024-09-17 11:23:20	650	19.5625	59.375		3.43	
2024-09-17 11:06:59	650	19.1875	57.5625		3.43	
2024-09-17 10:50:38	650	19.875	57.4375		3.43	
2024-09-17 10:34:17	650	19.1875	55.75		3.43	
2024-09-17 10:17:56	650	19	57.125		3.43	
2024-09-17 10:01:35	650	18.5	56.4375		3.43	
2024-09-17 09:47:27	650	18.1875	55.0625		3.43	
2024-09-17 09:29:05	650	17.625	54.8125		3.43	
2024-09-17 09:12:45	650	17.5	55.0625		3.43	
2024-09-17 08:56:24	650	17	53.9375		3.43	
2024-09-17 08:40:04	650	16.9375	53.5625		3.43	
2024-09-17 08:23:44	650	16.5625	53.75		3.43	
2024-09-17 08:07:24	650	16.25	55.125		3.43	
2024-09-17 07:51:04	650	15.8125	57.25		3.43	
2024-09-17 07:34:45	650	15.5	65.4375		3.43	
2024-09-17 07:18:25	650	15.0625	68.75		3.43	
2024-09-17 07:02:05	650	14.75	69.4375		3.44	
2024-09-17 06:45:46	650	14.5625	69.125		3.43	
2024-09-17 06:29:27	650	14.5	68.5		3.43	
2024-09-17 06:13:07	650	14.5	68.1875		3.43	
2024-09-17 05:56:48	650	14.5625	69.3125		3.43	
2024-09-17 05:40:28	650	14.5	69.5		3.43	
2024-09-17 05:24:09	650	14.375	70.0625		3.43	
2024-09-17 05:07:50	650	14.3125	70.4375		3.43	
2024-09-17 04:51:30	650	14.25	70.8125		3.43	
2024-09-17 04:35:11	650	14.1875	71.0625		3.44	
2024-09-17 04:18:51	650	14.0625	71.4375		3.43	
2024-09-17 04:02:32	650	14.0625	71.8125		3.44	
2024-09-17 03:46:13	650	14	72.4375		3.43	
2024-09-17 03:29:54	650	13.875	73		3.43	
2024-09-17 03:13:34	650	13.6875	73.375		3.43	
2024-09-17 02:57:15	650	13.5	73.5625		3.44	
2024-09-17 02:40:56	650	13.125	72.5		3.44	
2024-09-17 02:24:37	650	12.8125	71.3125		3.44	
2024-09-17 02:08:18	650	12.4375	70.625		3.44	
2024-09-17 01:51:59	650	12.25	69.0625		3.44	
2024-09-17 01:35:40	650	12.25	68.625		3.44	
2024-09-17 01:19:22	650	12.1875	68.5		3.44	
2024-09-17 01:03:05	650	12	68.0625		3.44	
2024-09-17 00:46:44	650	11.9375	67.1875		3.44	
2024-09-17 00:30:25	650	12.0625	67.375		3.44	
2024-09-17 00:14:07	650	12.0625	66.75		3.44	
2024-09-16 23:57:48	650	11.9375	65.6875		3.44	
2024-09-16 23:41:29	650	11.9375	65.1875		3.44	
2024-09-16 23:25:10	650	11.875	64.625		3.44	
2024-09-16 23:08:52	650	11.9375	64.75		3.44	
2024-09-16 22:52:33	650	11.875	63.125		3.44	
2024-09-16 22:36:14	650	12.0625	63.0625		3.44	
2024-09-16 22:19:55	650	12.25	63		3.44	
2024-09-16 22:03:37	650	12.4375	62.5		3.44	
2024-09-16 21:47:18	650	12.5625	62.4375		3.44	
2024-09-16 21:30:59	650	12.625	61.9375		3.44	
2024-09-16 21:14:40	650	12.6875	61.5		3.44	
2024-09-16 20:58:21	650	12.875	61.3125		3.44	
2024-09-16 20:42:02	650	13	61.1875		3.44	
2024-09-16 20:25:43	650	13.125	61.125		3.44	
2024-09-16 20:09:23	650	13.25	61.1875		3.44	
2024-09-16 19:53:04	650	13.5	61		3.44	
2024-09-16 19:36:45	650	13.875	60.9375		3.43	
2024-09-16 19:20:26	650	14.1875	60.75		3.44	
2024-09-16 19:04:06	650	14.4375	60.875		3.43	
2024-09-16 18:47:47	650	14.6875	60.375		3.43	
2024-09-16 18:31:27	650	15	60.375		3.43	
2024-09-16 18:15:07	650	15.25	60.3125		3.44	
2024-09-16 17:58:48	650	15.5	60.5		3.43	
2024-09-16 17:42:28	650	15.8125	60.6875		3.43	
2024-09-16 17:26:08	650	16.125	60.6875		3.43	
2024-09-16 17:09:48	650	16.4375	60.5		3.43	
2024-09-16 16:53:27	650	16.8125	60.5625		3.43	
2024-09-16 16:37:07	650	17.1875	60.5625		3.43	
2024-09-16 16:20:47	650	17.625	60.9375		3.43	
2024-09-16 16:04:26	650	17.75	60.375		3.43	
2024-09-16 15:48:06	650	17.875	60.75		3.43	
2024-09-16 15:31:45	650	18.3125	60.125		3.43	
2024-09-16 15:15:24	650	18.875	60.4375		3.43	
2024-09-16 14:59:03	650	19.5	59.75		3.43	
2024-09-16 14:42:42	650	20.25	60.0625		3.43	
2024-09-16 14:26:21	650	20.25	60.1875		3.43	
2024-09-16 14:10:00	650	18.625	59.625		3.43	
2024-09-16 13:53:39	650	18.625	59.125		3.43	
2024-09-16 13:37:18	650	18.4375	59.1875		3.43	
2024-09-16 13:20:57	650	18.5	58.375		3.43	
2024-09-16 13:04:37	650	18.25	57		3.43	
2024-09-16 12:48:16	650	18.25	57.6875		3.43	
2024-09-16 12:31:55	650	18.125	56.875		3.43	
2024-09-16 12:15:35	650	18.0625	57.0625		3.43	
2024-09-16 11:59:14	650	17.6875	56.375		3.43	
2024-09-16 11:42:54	650	17.5625	56.0625		3.43	
2024-09-16 11:26:34	650	17.25	57		3.43	
2024-09-16 11:10:13	650	17.3125	56.5		3.43	
2024-09-16 10:53:53	650	17.25	56.75		3.43	
2024-09-16 10:37:33	650	17.375	56.75		3.43	
2024-09-16 10:21:12	650	17.6875	56.75		3.43	
2024-09-16 10:04:52	650	17.9375	56.5		3.43	
2024-09-16 09:48:31	650	17.5625	55.8125		3.43	
2024-09-16 09:32:11	650	17.25	55.3125		3.43	
2024-09-16 09:15:51	650	16.875	55.3125		3.43	
2024-09-16 08:59:30	650	16.5625	55.875		3.43	
2024-09-16 08:43:10	650	16.0625	56.125		3.43	
2024-09-16 08:26:51	650	15.9375	57.125		3.43	
2024-09-16 08:10:31	650	15.5625	58.375		3.43	
2024-09-16 07:54:11	650	15.1875	61.3125		3.44	
2024-09-16 07:40:03	650	14.9375	63		3.43	
2024-09-16 07:21:42	650	14.3125	66.3125		3.44	
2024-09-16 07:05:23	650	13.75	66.5		3.44	
2024-09-16 06:49:04	650	13.25	66.9375		3.44	
2024-09-16 06:32:45	650	12.9375	67.0625		3.44	
2024-09-16 06:16:26	650	12.6875	68.125		3.44	
2024-09-16 06:00:07	650	12.5625	68.6875		3.44	
2024-09-16 05:43:48	650	12.375	69.6875		3.44	
2024-09-16 05:27:29	650	12.1875	69.625		3.44	
2024-09-16 05:11:10	650	11.9375	68.8125		3.44	
2024-09-16 04:54:51	650	11.6875	66.4375		3.44	
2024-09-16 04:38:33	650	11.75	66.8125		3.44	
2024-09-16 04:22:14	650	11.6875	66		3.44	
2024-09-16 04:05:55	650	11.8125	66.1875		3.44	
2024-09-16 03:49:36	650	11.625	64.625		3.44	
2024-09-16 03:33:17	650	11.8125	64.4375		3.44	
2024-09-16 03:16:59	650	12	64.1875		3.44	
2024-09-16 03:00:40	650	12.25	64.1875		3.44	
2024-09-16 02:44:21	650	12.1875	64.125		3.44	
2024-09-16 02:28:02	650	12.1875	64.25		3.44	
2024-09-16 02:11:43	650	12.1875	63.375		3.44	
2024-09-16 01:55:24	650	12.5	62.8125		3.44	
2024-09-16 01:39:05	650	12.6875	62.25		3.44	
2024-09-16 01:22:46	650	12.9375	62.125		3.44	
2024-09-16 01:06:27	650	13.125	61.8125		3.44	
2024-09-16 00:50:08	650	13.25	61.625		3.44	
2024-09-16 00:33:49	650	13.375	61.5		3.44	
2024-09-16 00:17:30	650	13.5	61.375		3.44	
2024-09-16 00:01:10	650	13.5625	61.25		3.43	
2024-09-15 23:44:51	650	13.5	61.375		3.44	
2024-09-15 23:28:32	650	13.4375	61.5625		3.44	
2024-09-15 23:12:13	650	13.3125	61.5625		3.44	
2024-09-15 22:55:54	650	13.3125	61.6875		3.44	
2024-09-15 22:39:34	650	13.4375	61.75		3.44	
2024-09-15 22:23:15	650	13.5	61.75		3.44	
2024-09-15 22:06:56	650	13.5	61.75		3.43	
2024-09-15 21:50:37	650	13.5625	61.6875		3.44	
2024-09-15 21:34:18	650	13.6875	61.75		3.43	
2024-09-15 21:17:58	650	13.6875	61.75		3.44	
2024-09-15 21:01:39	650	13.6875	61.8125		3.43	
2024-09-15 20:45:20	650	13.8125	61.9375		3.43	
2024-09-15 20:29:00	650	13.8125	61.9375		3.44	
2024-09-15 20:12:41	650	13.875	62.0625		3.43	
2024-09-15 19:56:22	650	13.875	62.1875		3.43	
2024-09-15 19:40:02	650	14.25	62.1875		3.43	
2024-09-15 19:23:42	650	14.625	62.1875		3.43	
2024-09-15 19:07:23	650	14.8125	62		3.43	
2024-09-15 18:51:03	650	15	62.1875		3.43	
2024-09-15 18:34:43	650	15.3125	62		3.43	
2024-09-15 18:18:24	650	15.5625	61.9375		3.43	
2024-09-15 18:02:04	650	15.625	61.9375		3.43	
2024-09-15 17:45:44	650	15.875	61.875		3.43	
2024-09-15 17:29:24	650	16.5	61.625		3.43	
2024-09-15 17:13:03	650	16.875	61.25		3.43	
2024-09-15 16:56:43	650	17.25	61.5625		3.43	
2024-09-15 16:40:22	650	17.625	61.125		3.43	
2024-09-15 16:24:02	650	17.6875	61.25		3.43	
2024-09-15 16:07:41	650	17.75	61		3.43	
2024-09-15 15:51:21	650	17.875	61		3.43	
2024-09-15 15:35:00	650	17.9375	61		3.43	
2024-09-15 15:18:40	650	18.0625	60.75		3.43	
2024-09-15 15:02:19	650	18	60.9375		3.43	
2024-09-15 14:45:58	650	18.0625	60.9375		3.43	
2024-09-15 14:29:38	650	18.125	60.6875		3.43	
2024-09-15 14:13:17	650	18.1875	60.75		3.43	
2024-09-15 13:56:56	650	18.4375	60.5625		3.43	
2024-09-15 13:40:36	650	18.5625	61.25		3.43	
2024-09-15 13:24:15	650	18.25	61.0625		3.43	
2024-09-15 13:07:54	650	17.9375	61.0625		3.43	
2024-09-15 12:51:34	650	18	60.6875		3.43	
2024-09-15 12:35:13	650	18.25	60.6875		3.43	
2024-09-15 12:18:52	650	18.625	60.125		3.43	
2024-09-15 12:02:31	650	18.9375	60.5		3.43	
2024-09-15 11:46:11	650	18.5	60.3125		3.43	
2024-09-15 11:29:50	650	18.1875	60.9375		3.43	
2024-09-15 11:13:29	650	18.0625	60.6875		3.43	
2024-09-15 10:57:09	650	18	61.5625		3.43	
2024-09-15 10:40:48	650	18.0625	62.5625		3.43	
2024-09-15 10:24:27	650	18.5	61.5625		3.43	
2024-09-15 10:08:06	650	18.125	60.9375		3.43	
2024-09-15 09:51:46	650	17.5	61.375		3.43	
2024-09-15 09:35:26	650	16.5625	60.5		3.43	
2024-09-15 09:19:06	650	15.875	60.875		3.44	
2024-09-15 09:02:46	650	15.1875	60.9375		3.44	
2024-09-15 08:46:26	650	14.4375	61.25		3.43	
2024-09-15 08:30:07	650	13.9375	60.9375		3.44	
2024-09-15 08:13:48	650	13.5	61		3.44	
2024-09-15 07:57:29	650	13	61.1875		3.44	
2024-09-15 07:41:10	650	12.375	61.25		3.44	
2024-09-15 07:24:51	650	11.75	61.5625		3.44	
2024-09-15 07:08:32	650	11	62		3.44	
2024-09-15 06:52:14	650	10.3125	62.6875		3.44	
2024-09-15 06:35:56	650	9.6875	63.4375		3.44	
2024-09-15 06:19:37	650	9.5	63.5		3.44	
2024-09-15 06:03:19	650	9.3125	63.625		3.44	
2024-09-15 05:47:01	650	9.25	63.75		3.44	
2024-09-15 05:32:55	650	9.1875	63.625		3.44	
2024-09-15 05:14:35	650	9.125	63.625		3.44	
2024-09-15 04:58:17	650	9.0625	63.8125		3.44	
2024-09-15 04:41:59	650	9	63.8125		3.44	
2024-09-15 04:25:41	650	8.9375	63.875		3.44	
2024-09-15 04:09:23	650	8.9375	63.8125		3.44	
2024-09-15 03:53:05	650	8.9375	63.875		3.44	
2024-09-15 03:36:47	650	9	63.875		3.44	
2024-09-15 03:20:30	650	9	63.875		3.44	
2024-09-15 03:04:12	650	9.125	63.875		3.44	
2024-09-15 02:47:53	650	9.125	63.75		3.44	
2024-09-15 02:31:35	650	9.0625	63.8125		3.44	
2024-09-15 02:15:17	650	9.125	63.6875		3.44	
2024-09-15 01:58:59	650	9.1875	63.75		3.44	
2024-09-15 01:42:41	650	9.25	63.625		3.44	
2024-09-15 01:26:23	650	9.3125	63.75		3.44	
2024-09-15 01:10:05	650	9.4375	63.5625		3.44	
2024-09-15 00:53:47	650	9.5	63.625		3.44	
2024-09-15 00:37:29	650	9.5625	63.5625		3.44	
2024-09-15 00:21:11	650	9.625	63.625		3.44	
2024-09-15 00:04:53	650	9.6875	63.3125		3.44	
2024-09-14 23:48:34	650	9.8125	63.4375		3.44	
2024-09-14 23:32:16	650	9.9375	63.3125		3.44	
2024-09-14 23:15:58	650	10.125	63.3125		3.44	
2024-09-14 22:59:39	650	10.25	63.0625		3.44	
2024-09-14 22:43:21	650	10.4375	63		3.44	
2024-09-14 22:27:03	650	10.5625	63		3.44	
2024-09-14 22:10:44	650	10.6875	63.25		3.44	
2024-09-14 21:54:26	650	10.8125	62.8125		3.44	
2024-09-14 21:38:07	650	11	63.1875		3.44	
2024-09-14 21:21:49	650	11.125	63.25		3.44	
2024-09-14 21:05:30	650	11.25	63.375		3.44	
2024-09-14 20:49:11	650	11.4375	63.5		3.44	
2024-09-14 20:32:53	650	11.6875	63.5625		3.44	
2024-09-14 20:16:34	650	11.875	63.875		3.44	
2024-09-14 20:00:15	650	12	65.3125		3.44	
2024-09-14 19:43:56	650	12.125	66.75		3.44	
2024-09-14 19:27:37	650	12.375	72.3125		3.44	
2024-09-14 19:11:18	650	12.625	78.625		3.44	
2024-09-14 18:54:59	650	13.0625	83.5		3.44	
2024-09-14 18:38:40	650	13.625	91.0625		3.44	
2024-09-14 18:22:20	650	13.9375	100.812		3.43	
2024-09-14 18:06:01	650	14.1875	104.5		3.43	
2024-09-14 17:49:41	650	14.625	105.938		3.43	
2024-09-14 17:33:22	650	15.1875	105.125		3.43	
2024-09-14 17:17:02	650	15.3125	105.688		3.43	
2024-09-14 17:00:42	650	15.4375	105.062		3.43	
2024-09-14 16:44:22	650	16.125	102.688		3.43	
2024-09-14 16:28:02	650	16.625	91.4375		3.43	
2024-09-14 16:11:42	650	16.625	94.3125		3.43	
2024-09-14 15:55:22	650	16.625	96.5		3.43	
2024-09-14 15:39:01	650	16.625	93.0625		3.43	
2024-09-14 15:22:41	650	16.75	90.0625		3.43	
2024-09-14 15:06:21	650	17	91		3.43	
2024-09-14 14:50:00	650	17	89.6875		3.43	
2024-09-14 14:33:40	650	17.6875	82.5		3.43	
2024-09-14 14:17:19	650	18.1875	89.4375		3.43	
2024-09-14 14:00:58	650	18.25	87.3125		3.43	
2024-09-14 13:44:38	650	18	89.625		3.43	
2024-09-14 13:28:17	650	18.8125	85.125		3.43	
2024-09-14 13:11:56	650	18.5	82.6875		3.43	
2024-09-14 12:55:35	650	17.125	92.8125		3.43	
2024-09-14 12:39:15	650	17.375	87.3125		3.43	
2024-09-14 12:22:54	650	17.5	82.4375		3.43	
2024-09-14 12:06:34	650	18.4375	80.0625		3.43	
2024-09-14 11:50:13	650	18.25	81.75		3.43	
2024-09-14 11:33:52	650	18.3125	81.8125		3.43	
2024-09-14 11:17:31	650	18.125	82.125		3.43	
2024-09-14 11:01:10	650	18.3125	79.5625		3.43	
2024-09-14 10:44:50	650	18.4375	80.5		3.43	
2024-09-14 10:28:29	650	17.875	84.3125		3.43	
2024-09-14 10:12:08	650	16.9375	89.3125		3.43	
2024-09-14 09:55:48	650	15.6875	97.1875		3.43	
2024-09-14 09:39:28	650	14.375	68.125		3.44	
2024-09-14 09:23:09	650	13.75	62.4375		3.44	
2024-09-14 09:06:50	650	13.1875	63.5		3.44	
2024-09-14 08:50:31	650	12.5625	64		3.44	
2024-09-14 08:34:12	650	11.9375	63.3125		3.44	
2024-09-14 08:17:53	650	11.625	62.25		3.44	
2024-09-14 08:01:35	650	11.0625	62.9375		3.44	
2024-09-14 07:45:16	650	10.5625	61.6875		3.44	
2024-09-14 07:29:06	650	10.25	61.625		3.44	
2024-09-14 07:12:48	650	9.6875	61.5625		3.44	
2024-09-14 06:56:30	650	9.25	61.6875		3.44	
2024-09-14 06:40:12	650	9.0625	61.625		3.44	
2024-09-14 06:23:54	650	8.75	61.75		3.44	
2024-09-14 06:07:36	650	8.3125	62.125		3.44	
2024-09-14 05:51:18	650	8.125	62.625		3.44	
2024-09-14 05:35:01	650	7.875	63.375		3.44	
2024-09-14 05:18:43	650	7.6875	63.875		3.44	
2024-09-14 05:02:25	650	7.625	64		3.44	
2024-09-14 04:46:08	650	7.625	64.9375		3.44	
2024-09-14 04:29:50	650	7.5625	65.625		3.44	
2024-09-14 04:13:33	650	7.5625	66.1875		3.44	
2024-09-14 03:57:15	650	7.375	66.625		3.44	
2024-09-14 03:40:57	650	7.125	66.0625		3.44	
2024-09-14 03:26:52	650	7.125	65.8125		3.44	
2024-09-14 03:08:32	650	7.25	65.6875		3.44	
2024-09-14 02:52:15	650	7.25	64.9375		3.44	
2024-09-14 02:35:57	650	7.375	64		3.44	
2024-09-14 02:19:39	650	7.5625	64.25		3.44	
2024-09-14 02:03:22	650	7.6875	65.0625		3.44	
2024-09-14 01:47:04	650	7.6875	65.125		3.44	
2024-09-14 01:30:46	650	7.8125	65.25		3.44	
2024-09-14 01:14:29	650	7.9375	64.9375		3.44	
2024-09-14 00:58:11	650	8.125	64.5625		3.44	
2024-09-14 00:41:53	650	8.3125	64.3125		3.44	
2024-09-14 00:25:35	650	8.4375	63.625		3.44	
2024-09-14 00:09:17	650	8.625	63.1875		3.44	
2024-09-13 23:52:59	650	8.75	63.5625		3.44	
2024-09-13 23:36:41	650	8.6875	63.1875		3.44	
2024-09-13 23:20:23	650	8.75	63.1875		3.44	
2024-09-13 23:04:05	650	8.875	63.125		3.44	
2024-09-13 22:47:47	650	8.9375	63.1875		3.44	
2024-09-13 22:31:29	650	9.25	62.8125		3.44	
2024-09-13 22:15:11	650	9.375	62.875		3.44	
2024-09-13 21:58:53	650	9.3125	63.0625		3.44	
2024-09-13 21:42:35	650	9.25	63.0625		3.44	
2024-09-13 21:26:17	650	9.4375	62.9375		3.44	
2024-09-13 21:09:59	650	9.6875	62.9375		3.44	
2024-09-13 20:53:41	650	9.75	62.75		3.44	
2024-09-13 20:37:22	650	10	63.375		3.44	
2024-09-13 20:21:04	650	10.0625	63.9375		3.44	
2024-09-13 20:04:46	650	10.3125	66		3.44	
2024-09-13 19:48:27	650	10.5625	69.1875		3.44	
2024-09-13 19:32:09	650	10.8125	69.5		3.44	
2024-09-13 19:15:50	650	11.1875	78.8125		3.44	
2024-09-13 18:59:32	650	11.375	75.625		3.44	
2024-09-13 18:43:13	650	11.625	86		3.44	
2024-09-13 18:26:54	650	11.9375	93.875		3.44	
2024-09-13 18:10:35	650	12.375	96.6875		3.44	
2024-09-13 17:54:16	650	12.875	104.312		3.44	
2024-09-13 17:37:57	650	13.375	108.562		3.44	
2024-09-13 17:21:37	650	13.6875	109.375		3.44	
2024-09-13 17:05:18	650	13.875	109.5		3.44	
2024-09-13 16:48:59	650	14.1875	107.625		3.44	
2024-09-13 16:32:39	650	14.6875	104.5		3.43	
2024-09-13 16:16:19	650	14.875	104.438		3.44	
2024-09-13 16:00:00	650	15.25	103.688		3.43	
2024-09-13 15:43:40	650	15.8125	98.0625		3.43	
2024-09-13 15:27:20	650	16.125	92.375		3.43	
2024-09-13 15:11:00	650	16.4375	92.9375		3.43	
2024-09-13 14:54:39	650	17.125	94.8125		3.43	
2024-09-13 14:38:19	650	17.5	93.5625		3.43	
2024-09-13 14:21:58	650	17.6875	93.0625		3.43	
2024-09-13 14:05:37	650	18.3125	86.0625		3.43	
2024-09-13 13:49:16	650	18.4375	87.4375		3.43	
2024-09-13 13:32:56	650	18.5625	91.1875		3.43	
2024-09-13 13:16:35	650	18.0625	96.25		3.43	
2024-09-13 13:00:14	650	17.875	94.625		3.43	
2024-09-13 12:43:54	650	17.1875	92.4375		3.43	
2024-09-13 12:27:33	650	17.375	94.0625		3.43	
2024-09-13 12:11:13	650	18.5625	95.25		3.43	
2024-09-13 11:54:52	650	17.375	97.0625		3.43	
2024-09-13 11:38:32	650	16.25	61.75		3.43	
2024-09-13 11:22:12	650	16.125	60.5		3.43	
2024-09-13 11:05:51	650	16.1875	61.875		3.43	
2024-09-13 10:49:32	650	15.375	61.3125		3.43	
2024-09-13 10:33:12	650	16.25	59.5625		3.43	
2024-09-13 10:16:52	650	15.5	60		3.43	
2024-09-13 09:44:12	650	14.25	57.0625		3.44	
2024-09-13 09:27:53	650	14.375	57.0625		3.43	
2024-09-13 09:11:34	650	14.125	55.125		3.44	
2024-09-13 08:55:14	650	13.875	55.1875		3.43	
2024-09-13 08:38:55	650	13.875	55.0625		3.44	
2024-09-13 08:22:36	650	12.9375	57.625		3.44	
2024-09-13 08:06:17	650	12.8125	65.375		3.44	
2024-09-13 07:49:58	650	12.125	75.4375		3.44	
2024-09-13 07:33:40	650	10.9375	78.1875		3.44	
2024-09-13 07:17:21	650	10.1875	76.5625		3.44	
2024-09-13 07:01:03	650	10.0625	76.8125		3.44	
2024-09-13 06:44:45	650	9.6875	76.125		3.44	
2024-09-13 06:28:27	650	9.25	75.125		3.44	
2024-09-13 06:12:09	650	8.8125	73.25		3.44	
2024-09-13 05:55:51	650	8.625	73		3.44	
2024-09-13 05:39:33	650	8.5625	72.625		3.44	
2024-09-13 05:23:15	650	8.5	72.4375		3.44	
2024-09-13 05:06:57	650	8.375	71.75		3.44	
2024-09-13 04:50:39	650	8.5	71.25		3.44	
2024-09-13 04:34:21	650	8.5625	71		3.44	
2024-09-13 04:18:04	650	8.5	69.6875		3.44	
2024-09-13 04:01:46	650	8.625	69.6875		3.44	
2024-09-13 03:45:28	650	8.875	71.5		3.44	
2024-09-13 03:29:10	650	8.75	72.0625		3.44	
2024-09-13 03:12:52	650	8.3125	69.5		3.44	
2024-09-13 02:56:34	650	8.125	68.1875		3.44	
2024-09-13 02:40:16	650	8.25	67.3125		3.44	
2024-09-13 02:23:59	650	8.4375	68		3.44	
2024-09-13 02:07:41	650	8.4375	67.8125		3.44	
2024-09-13 01:51:23	650	8.375	67.125		3.44	
2024-09-13 01:35:05	650	8.375	66.4375		3.44	
2024-09-13 01:20:59	650	8.3125	65.875		3.44	
2024-09-13 01:02:41	650	8.375	65.375		3.44	
2024-09-13 00:46:22	650	8.375	64.9375		3.44	
2024-09-13 00:30:04	650	8.5	64.3125		3.44	
2024-09-13 00:13:46	650	8.625	64.375		3.44	
2024-09-12 23:57:28	650	8.625	64.125		3.44	
2024-09-12 23:41:10	650	8.625	65		3.44	
2024-09-12 23:24:53	650	8.5	65.375		3.44	
2024-09-12 23:08:35	650	8.5	64.1875		3.44	
2024-09-12 22:52:17	650	8.6875	63.875		3.44	
2024-09-12 22:35:59	650	8.75	63.875		3.44	
2024-09-12 22:19:41	650	8.875	63.5625		3.44	
2024-09-12 22:03:23	650	9	63.4375		3.44	
2024-09-12 21:47:05	650	9.0625	63.25		3.44	
2024-09-12 21:30:47	650	9.125	62.9375		3.44	
2024-09-12 21:14:29	650	9.3125	63.125		3.44	
2024-09-12 20:58:11	650	9.5	62.5		3.44	
2024-09-12 20:41:53	650	9.6875	62.3125		3.44	
2024-09-12 20:25:34	650	9.875	62.0625		3.44	
2024-09-12 20:09:16	650	10.125	62		3.44	
2024-09-12 19:52:58	650	10.3125	62.0625		3.44	
2024-09-12 19:36:39	650	10.4375	62.3125		3.44	
2024-09-12 19:20:21	650	10.75	62.75		3.44	
2024-09-12 19:04:02	650	11.125	64		3.44	
2024-09-12 18:47:43	650	11.5625	66.625		3.44	
2024-09-12 18:31:25	650	11.875	69.625		3.44	
2024-09-12 18:15:06	650	12.25	78.1875		3.44	
2024-09-12 17:58:47	650	12.75	88.1875		3.44	
2024-09-12 17:42:28	650	13.125	104.812		3.44	
2024-09-12 17:26:08	650	13.1875	108.562		3.44	
2024-09-12 17:09:49	650	13.0625	101.625		3.44	
2024-09-12 16:53:30	650	13.125	105.75		3.44	
2024-09-12 16:37:11	650	13.3125	102.875		3.44	
2024-09-12 16:20:52	650	13.6875	106.188		3.44	
2024-09-12 16:04:32	650	14.3125	106.5		3.43	
2024-09-12 15:48:13	650	14.5625	105.438		3.44	
2024-09-12 15:31:53	650	14.9375	102.188		3.44	
2024-09-12 15:15:33	650	14.9375	102.375		3.44	
2024-09-12 14:59:14	650	14.75	104.875		3.44	
2024-09-12 14:42:54	650	14.5	108.75		3.44	
2024-09-12 14:26:35	650	14.625	105.688		3.44	
2024-09-12 14:10:15	650	14.3125	109.812		3.44	
2024-09-12 13:53:56	650	14.0625	109.375		3.44	
2024-09-12 13:37:36	650	14.5	109.062		3.44	
2024-09-12 13:21:16	650	15.5	102.938		3.43	
2024-09-12 13:04:56	650	16.0625	97		3.43	
2024-09-12 12:48:36	650	15.5	98.3125		3.44	
2024-09-12 12:32:17	650	15	103.125		3.43	
2024-09-12 12:15:57	650	16.0625	92.375		3.43	
2024-09-12 11:59:37	650	15.875	102.312		3.43	
2024-09-12 11:43:17	650	15.6875	104.5		3.43	
2024-09-12 11:26:57	650	14.8125	109.375		3.43	
2024-09-12 11:10:37	650	14.375	102.875		3.44	
2024-09-12 10:54:18	650	14.6875	99.3125		3.44	
2024-09-12 10:37:58	650	15.9375	98.125		3.43	
2024-09-12 10:21:38	650	15.875	59.9375		3.43	
2024-09-12 10:05:18	650	14.25	61.9375		3.44	
2024-09-12 09:48:59	650	13.6875	62.625		3.43	
2024-09-12 09:32:40	650	12.625	61.9375		3.44	
2024-09-12 09:16:21	650	12.1875	61.5625		3.44	
2024-09-12 09:00:02	650	11.5	60.5		3.44	
2024-09-12 08:43:43	650	11.125	59.8125		3.44	
2024-09-12 08:27:25	650	10.5	59.125		3.44	
2024-09-12 07:54:48	650	9.9375	60.9375		3.44	
2024-09-12 07:38:30	650	9.1875	65.1875		3.44	
2024-09-12 07:22:12	650	8.5625	67.375		3.44	
2024-09-12 07:05:54	650	8.125	68.625		3.44	
2024-09-12 06:49:37	650	7.75	67.375		3.44	
2024-09-12 06:33:19	650	7.5625	66.125		3.44	
2024-09-12 06:17:01	650	7.4375	65.125		3.44	
2024-09-12 06:00:44	650	7.5625	64.1875		3.44	
2024-09-12 05:44:26	650	7.875	64.5		3.44	
2024-09-12 05:28:08	650	7.75	63.8125		3.44	
2024-09-12 05:11:51	650	7.75	62.8125		3.44	
2024-09-12 04:55:33	650	7.75	62.125		3.44	
2024-09-12 04:39:15	650	7.875	61.1875		3.44	
2024-09-12 04:22:57	650	7.8125	61.6875		3.44	
2024-09-12 04:06:40	650	7.8125	61.5		3.44	
2024-09-12 03:50:22	650	7.875	61		3.44	
2024-09-12 03:34:04	650	7.9375	61.5625		3.44	
2024-09-12 03:17:46	650	7.9375	64.4375		3.44	
2024-09-12 03:01:28	650	8	69.0625		3.44	
2024-09-12 02:45:11	650	8.125	70.375		3.44	
2024-09-12 02:28:53	650	8.125	71		3.44	
2024-09-12 02:12:35	650	8.1875	71.1875		3.44	
2024-09-12 01:56:17	650	8.25	71.5625		3.44	
2024-09-12 01:40:00	650	8.1875	70.9375		3.44	
2024-09-12 01:23:42	650	8.1875	70.9375		3.44	
2024-09-12 01:07:24	650	8.0625	70.1875		3.44	
2024-09-12 00:51:06	650	8.125	70		3.44	
2024-09-12 00:34:48	650	8	69.125		3.44	
2024-09-12 00:18:31	650	8	68.4375		3.44	
2024-09-12 00:02:13	650	8	67.8125		3.44	
2024-09-11 23:45:55	650	8.0625	67.375		3.44	
2024-09-11 23:29:37	650	8.25	67.1875		3.44	
2024-09-11 23:15:31	650	8.3125	67.3125		3.44	
2024-09-11 22:57:12	650	8.375	66.5625		3.44	
2024-09-11 22:40:54	650	8.375	66.3125		3.44	
2024-09-11 22:24:36	650	8.5	66.5625		3.44	
2024-09-11 22:08:18	650	8.4375	66.75		3.44	
2024-09-11 21:52:00	650	8.4375	66.3125		3.44	
2024-09-11 21:35:42	650	8.5	65.5625		3.44	
2024-09-11 21:19:24	650	8.5	64.75		3.44	
2024-09-11 21:03:06	650	8.625	64.9375		3.44	
2024-09-11 20:46:48	650	8.5625	64.4375		3.44	
2024-09-11 20:30:30	650	8.625	64.6875		3.44	
2024-09-11 20:14:12	650	8.8125	64.625		3.44	
2024-09-11 19:57:54	650	9	66.8125		3.44	
2024-09-11 19:41:36	650	9.125	66.25		3.44	
2024-09-11 19:25:18	650	9.1875	67.6875		3.44	
2024-09-11 19:09:00	650	9.125	62.6875		3.44	
2024-09-11 18:52:42	650	9.25	61.875		3.44	
2024-09-11 18:36:24	650	9.375	62.5625		3.44	
2024-09-11 18:20:06	650	9.4375	63		3.44	
2024-09-11 18:03:48	650	9.5	62.625		3.44	
2024-09-11 17:47:29	650	10	61.5		3.44	
2024-09-11 17:31:11	650	10.5625	61		3.44	
2024-09-11 17:14:53	650	10.6875	61.1875		3.44	
2024-09-11 16:58:34	650	11.0625	60.1875		3.44	
2024-09-11 16:42:16	650	11.1875	59.6875		3.44	
2024-09-11 16:25:57	650	11.1875	60.375		3.44	
2024-09-11 16:09:38	650	11.375	60.375		3.44	
2024-09-11 15:53:19	650	11.5625	61.9375		3.44	
2024-09-11 15:37:07	650	12.4375	75.625		3.44	
2024-09-11 15:20:42	650	12.875	81.5625		3.44	
2024-09-11 15:04:23	650	13.6875	87.0625		3.44	
2024-09-11 14:48:03	650	14.3125	87.6875		3.44	
2024-09-11 14:31:44	650	14.3125	88.75		3.43	
2024-09-11 14:15:24	650	13.125	90.9375		3.44	
2024-09-11 13:59:05	650	13.5	90.625		3.44	
2024-09-11 13:42:46	650	15.3125	82.9375		3.43	
2024-09-11 13:26:26	650	15.125	82.8125		3.43	
2024-09-11 13:10:06	650	15.125	61.375		3.43	
2024-09-11 12:53:46	650	14.375	62.8125		3.44	
2024-09-11 12:37:27	650	13.6875	64		3.44	
2024-09-11 12:21:08	650	12.9375	62.625		3.44	
2024-09-11 12:04:49	650	14.3125	59.25		3.43	
2024-09-11 11:48:29	650	15.0625	62.1875		3.43	
2024-09-11 11:32:09	650	15.0625	61.75		3.43	
2024-09-11 11:15:50	650	14.3125	63.125		3.43	
2024-09-11 10:59:30	650	13.9375	61.6875		3.44	
2024-09-11 10:43:11	650	13.3125	59.8125		3.43	
2024-09-11 10:10:33	650	11.6875	60.5		3.44	
2024-09-11 09:54:14	650	12.1875	61.4375		3.44	
2024-09-11 09:37:56	650	11.9375	59.1875		3.44	
2024-09-11 09:21:37	650	11.3125	58.875		3.44	
2024-09-11 09:05:18	650	11.25	59		3.44	
2024-09-11 08:48:59	650	12.375	57.0625		3.44	
2024-09-11 08:32:41	650	11.5625	62.4375		3.44	
2024-09-11 08:16:22	650	11	64.5		3.44	
2024-09-11 08:00:04	650	10.375	63.875		3.44	
2024-09-11 07:27:27	650	10.1875	66.125		3.44	
2024-09-11 07:11:09	650	10.0625	65.5625		3.44	
2024-09-11 06:54:50	650	9.8125	63.0625		3.44	
2024-09-11 06:38:32	650	10.0625	61.75		3.44	
2024-09-11 06:22:14	650	10.125	67.1875		3.44	
2024-09-11 06:05:56	650	9.9375	67.125		3.44	
2024-09-11 05:49:37	650	10	70.125		3.44	
2024-09-11 05:33:19	650	10	72.5625		3.44	
2024-09-11 05:17:01	650	9.8125	72.3125		3.44	
2024-09-11 05:00:43	650	9.9375	72.4375		3.44	
2024-09-11 04:44:25	650	9.9375	72.0625		3.44	
2024-09-11 04:28:06	650	10	72.0625		3.44	
2024-09-11 04:11:48	650	10.1875	73.375		3.44	
2024-09-11 03:55:30	650	10.1875	73.1875		3.44	
2024-09-11 03:39:12	650	10.1875	73.1875		3.44	
2024-09-11 03:22:53	650	10.25	73.625		3.44	
2024-09-11 03:06:35	650	10.3125	74.3125		3.44	
2024-09-11 02:50:16	650	10.3125	74.75		3.44	
2024-09-11 02:33:58	650	10.3125	75.125		3.44	
2024-09-11 02:17:40	650	10.25	74.6875		3.44	
2024-09-11 02:01:22	650	10.3125	74.9375		3.44	
2024-09-11 01:45:03	650	10.375	75.3125		3.44	
2024-09-11 01:28:45	650	10.4375	75.6875		3.44	
2024-09-11 01:12:26	650	10.4375	76.5		3.44	
2024-09-11 00:56:08	650	10.4375	76.25		3.44	
2024-09-11 00:39:50	650	10.4375	75.4375		3.44	
2024-09-11 00:23:31	650	10.4375	74.5625		3.44	
2024-09-11 00:07:13	650	10.5625	73.8125		3.44	
2024-09-10 23:50:54	650	10.75	72.625		3.44	
2024-09-10 23:34:36	650	10.875	71.75		3.44	
2024-09-10 23:18:17	650	11.1875	71.3125		3.44	
2024-09-10 23:01:59	650	11.4375	69.8125		3.44	
2024-09-10 22:45:40	650	12.375	73.3125		3.44	
2024-09-10 22:29:21	650	12.5625	72.75		3.44	
2024-09-10 22:13:02	650	12.875	73.375		3.44	
2024-09-10 21:56:43	650	13.0625	73.125		3.44	
2024-09-10 21:40:24	650	13.1875	71.5		3.44	
2024-09-10 21:24:05	650	13.25	70.1875		3.44	
2024-09-10 21:09:57	650	13.3125	68.375		3.43	
2024-09-10 20:51:37	650	13.8125	67.625		3.44	
2024-09-10 20:35:17	650	13.875	65.8125		3.43	
2024-09-10 20:18:58	650	13.875	62.6875		3.44	
2024-09-10 20:02:38	650	14.3125	66		3.44	
2024-09-10 19:46:19	650	14.6875	70.75		3.43	
2024-09-10 19:29:59	650	14.6875	71.6875		3.44	
2024-09-10 19:13:40	650	14.5625	72.3125		3.44	
2024-09-10 18:57:20	650	14.375	71.125		3.44	
2024-09-10 18:41:01	650	14.25	69.9375		3.44	
2024-09-10 18:24:41	650	14.3125	69.375		3.44	
2024-09-10 18:08:22	650	14.375	68.0625		3.43	
2024-09-10 17:52:03	650	14.4375	66.1875		3.44	
2024-09-10 17:35:43	650	14.5625	65.0625		3.44	
2024-09-10 17:19:23	650	14.6875	65.0625		3.44	
2024-09-10 17:03:04	650	14.6875	64.125		3.44	
2024-09-10 16:46:44	650	14.8125	64.375		3.44	
2024-09-10 16:30:25	650	14.8125	63.625		3.43	
2024-09-10 16:14:05	650	14.8125	63.3125		3.44	
2024-09-10 15:57:45	650	14.9375	63.75		3.44	
2024-09-10 15:41:26	650	15	63.3125		3.44	
2024-09-10 15:25:06	650	15.1875	60.8125		3.43	
2024-09-10 15:08:46	650	15.125	61.1875		3.44	
2024-09-10 14:52:26	650	15.125	61.625		3.43	
2024-09-10 14:36:07	650	14.9375	62.6875		3.44	
2024-09-10 14:19:47	650	14.8125	63.75		3.44	
2024-09-10 14:03:27	650	14.875	62.75		3.44	
2024-09-10 13:47:08	650	15	61.4375		3.44	
2024-09-10 13:30:48	650	14.875	61.8125		3.44	
2024-09-10 13:14:28	650	14.75	62.1875		3.44	
2024-09-10 12:58:09	650	14.8125	62.4375		3.44	
2024-09-10 12:41:49	650	15	62.375		3.43	
2024-09-10 12:25:29	650	15.25	62.3125		3.44	
2024-09-10 12:09:10	650	15.625	62.3125		3.43	
2024-09-10 11:52:50	650	16.25	62.625		3.43	
2024-09-10 11:36:29	650	16.5	62.9375		3.43	
2024-09-10 11:20:09	650	16.5625	62.9375		3.43	
2024-09-10 10:47:29	650	16	63.25		3.43	
2024-09-10 10:31:09	650	16.0625	63.125		3.43	
2024-09-10 10:14:49	650	16.4375	62.8125		3.43	
2024-09-10 09:58:28	650	16.3125	63.0625		3.43	
2024-09-10 09:42:08	650	16.375	63.25		3.43	
2024-09-10 09:25:48	650	16.4375	63.1875		3.43	
2024-09-10 09:09:28	650	16.5625	62.9375		3.43	
2024-09-10 08:53:08	650	16.3125	63.0625		3.43	
2024-09-10 08:36:48	650	15.9375	62.8125		3.44	
2024-09-10 08:20:28	650	15.875	62.4375		3.44	
2024-09-10 08:04:08	650	15.5	62.9375		3.43	
2024-09-10 07:47:48	650	14.8125	62.8125		3.43	
2024-09-10 07:31:29	650	14.5	63		3.43	
2024-09-10 07:15:09	650	14.25	63.3125		3.44	
2024-09-10 06:58:50	650	14.0625	63.25		3.44	
2024-09-10 06:42:30	650	13.75	63.1875		3.44	
2024-09-10 06:26:11	650	13.5	62.1875		3.44	
2024-09-10 06:09:52	650	13.125	62.125		3.43	
2024-09-10 05:53:33	650	13.0625	63		3.44	
2024-09-10 05:37:13	650	13	63.875		3.44	
2024-09-10 05:20:54	650	12.9375	64.5625		3.44	
2024-09-10 05:04:35	650	12.8125	64.6875		3.44	
2024-09-10 04:48:16	650	12.75	64.6875		3.44	
2024-09-10 04:31:57	650	12.625	64.625		3.44	
2024-09-10 04:15:38	650	12.625	64.5625		3.44	
2024-09-10 03:59:19	650	12.625	64.6875		3.44	
2024-09-10 03:43:00	650	12.625	64.5625		3.44	
2024-09-10 03:26:41	650	12.6875	64.5625		3.44	
2024-09-10 03:10:22	650	12.6875	64.5625		3.44	
2024-09-10 02:54:03	650	12.875	64.5		3.44	
2024-09-10 02:37:44	650	13.125	64.375		3.44	
2024-09-10 02:21:25	650	13.125	64.4375		3.44	
2024-09-10 02:05:06	650	13.1875	64.5		3.44	
2024-09-10 01:48:47	650	13.25	64.5625		3.44	
2024-09-10 01:32:27	650	13.375	64.5625		3.44	
2024-09-10 01:16:08	650	13.4375	64.5		3.44	
2024-09-10 00:59:49	650	13.4375	64.5		3.44	
2024-09-10 00:43:30	650	13.1875	64.1875		3.44	
2024-09-10 00:27:11	650	12.9375	64.8125		3.44	
2024-09-10 00:10:51	650	12.9375	65		3.44	
2024-09-09 23:54:32	650	13	64.75		3.44	
2024-09-09 23:38:13	650	13.0625	64.75		3.44	
2024-09-09 23:21:54	650	13.125	64.6875		3.44	
2024-09-09 23:05:35	650	13.1875	64.8125		3.44	
2024-09-09 22:49:16	650	13.25	64.625		3.44	
2024-09-09 22:32:56	650	13.375	64.5		3.44	
2024-09-09 22:16:37	650	13.5625	64.1875		3.44	
2024-09-09 22:00:18	650	13.8125	64.375		3.44	
2024-09-09 21:43:58	650	14.125	64.25		3.44	
2024-09-09 21:27:39	650	14.25	64.6875		3.44	
2024-09-09 21:11:19	650	14.375	63.9375		3.44	
2024-09-09 20:55:00	650	14.625	64.125		3.44	
2024-09-09 20:38:40	650	14.875	63.3125		3.43	
2024-09-09 20:22:21	650	14.875	64		3.44	
2024-09-09 20:06:01	650	14.875	63.875		3.43	
2024-09-09 19:49:41	650	15.125	63.625		3.43	
2024-09-09 19:33:21	650	15.375	63.9375		3.44	
2024-09-09 19:17:01	650	15.625	63.6875		3.43	
2024-09-09 19:02:54	650	15.75	63.375		3.43	
2024-09-09 18:44:32	650	16.0625	62.8125		3.43	
2024-09-09 18:28:12	650	16.25	62.5625		3.44	
2024-09-09 18:11:52	650	16.375	62.5625		3.43	
2024-09-09 17:55:32	650	16.625	61.875		3.43	
2024-09-09 17:39:11	650	16.9375	61.625		3.43	
2024-09-09 17:22:51	650	17.125	61		3.43	
2024-09-09 17:06:31	650	17.375	60.9375		3.43	
2024-09-09 16:50:10	650	17.6875	60.3125		3.43	
2024-09-09 16:33:49	650	18	60.1875		3.43	
2024-09-09 16:17:29	650	18.0625	59.875		3.43	
2024-09-09 16:01:08	650	18	59.875		3.43	
2024-09-09 15:44:48	650	18.0625	59.75		3.43	
2024-09-09 15:28:27	650	18.3125	59.875		3.43	
2024-09-09 15:12:06	650	19.625	60.6875		3.43	
2024-09-09 14:55:44	650	20	60.3125		3.43	
2024-09-09 14:39:23	650	20.4375	59.5		3.43	
2024-09-09 14:23:01	650	20.625	58.3125		3.43	
2024-09-09 14:06:40	650	18.375	58.9375		3.43	
2024-09-09 13:50:20	650	18.125	59.3125		3.43	
2024-09-09 13:33:59	650	18.25	59.0625		3.43	
2024-09-09 13:17:39	650	18.3125	59.625		3.43	
2024-09-09 13:01:18	650	18.5	59.75		3.43	
2024-09-09 12:44:57	650	18.4375	60.8125		3.43	
2024-09-09 12:28:36	650	19.5	60.875		3.43	
2024-09-09 12:12:14	650	20.1875	61.1875		3.43	
2024-09-09 11:55:53	650	20.6875	60.5625		3.43	
2024-09-09 11:39:31	650	21.75	60.5625		3.43	
2024-09-09 11:23:09	650	21.8125	58.375		3.43	
2024-09-09 11:06:47	650	21.625	60.8125		3.43	
2024-09-09 10:50:25	650	21.375	60.125		3.43	
2024-09-09 10:34:04	650	20.75	61.125		3.43	
2024-09-09 10:17:42	650	20.0625	61.875		3.43	
2024-09-09 10:01:21	650	19.75	61.5625		3.43	
2024-09-09 09:45:00	650	19.9375	61.5625		3.43	
2024-09-09 09:28:39	650	18.9375	61.4375		3.43	
2024-09-09 09:12:18	650	18.5625	61.0625		3.43	
2024-09-09 08:55:57	650	18	60.875		3.43	
2024-09-09 08:39:36	650	17.5625	61		3.43	
2024-09-09 08:23:16	650	17.3125	60.0625		3.43	
2024-09-09 08:06:56	650	17	60.5		3.43	
2024-09-09 07:50:35	650	16.6875	60.1875		3.43	
2024-09-09 07:34:15	650	16.1875	60.5625		3.44	
2024-09-09 07:17:55	650	15.875	60.8125		3.44	
2024-09-09 07:01:35	650	15.6875	61		3.43	
2024-09-09 06:45:15	650	15.4375	61		3.44	
2024-09-09 06:28:56	650	15.25	61.0625		3.44	
2024-09-09 06:12:36	650	15.0625	61.125		3.44	
2024-09-09 05:56:16	650	15	61.1875		3.44	
2024-09-09 05:39:56	650	14.875	61.25		3.44	
2024-09-09 05:23:37	650	14.8125	61.25		3.44	
2024-09-09 05:07:17	650	14.75	61.375		3.44	
2024-09-09 04:50:57	650	14.6875	61.3125		3.44	
2024-09-09 04:34:38	650	14.625	61.4375		3.44	
2024-09-09 04:18:18	650	14.625	61.5625		3.44	
2024-09-09 04:01:58	650	14.5625	61.5625		3.44	
2024-09-09 03:45:39	650	14.5	61.875		3.43	
2024-09-09 03:29:19	650	14.4375	61.8125		3.44	
2024-09-09 03:13:00	650	14.375	62		3.44	
2024-09-09 02:56:40	650	14.375	61.9375		3.44	
2024-09-09 02:40:21	650	14.4375	62		3.44	
2024-09-09 02:24:01	650	14.5	62.0625		3.44	
2024-09-09 02:07:41	650	14.4375	62.0625		3.43	
2024-09-09 01:51:22	650	14.5625	62.3125		3.44	
2024-09-09 01:35:02	650	14.6875	62.25		3.44	
2024-09-09 01:18:42	650	14.75	62.3125		3.44	
2024-09-09 01:02:23	650	14.8125	62.25		3.44	
2024-09-09 00:46:03	650	14.875	62.25		3.44	
2024-09-09 00:29:43	650	14.875	62.25		3.44	
2024-09-09 00:13:24	650	14.875	62.125		3.44	
2024-09-08 23:57:04	650	14.875	62.1875		3.44	
2024-09-08 23:40:44	650	14.875	62.25		3.44	
2024-09-08 23:24:24	650	15	62.5		3.44	
2024-09-08 23:08:04	650	15.25	63.1875		3.44	
2024-09-08 22:51:45	650	15.5	64.875		3.43	
2024-09-08 22:35:25	650	15.5625	66.9375		3.43	
2024-09-08 22:19:05	650	15.75	68.3125		3.44	
2024-09-08 22:02:44	650	16	72.75		3.44	
2024-09-08 21:46:24	650	16.1875	71.5625		3.43	
2024-09-08 21:30:04	650	16.4375	77.5625		3.44	
2024-09-08 21:13:44	650	16.625	80		3.44	
2024-09-08 20:57:24	650	16.9375	87.9375		3.43	
2024-09-08 20:41:03	650	17.25	91.0625		3.43	
2024-09-08 20:24:43	650	17.5	90		3.43	
2024-09-08 20:08:22	650	17.75	96.4375		3.43	
2024-09-08 19:52:01	650	18	97.875		3.43	
2024-09-08 19:35:41	650	18.0625	97.75		3.43	
2024-09-08 19:19:20	650	18.4375	101.25		3.43	
2024-09-08 19:02:59	650	18.625	99.375		3.43	
2024-09-08 18:46:38	650	18.875	104.312		3.43	
2024-09-08 18:30:17	650	19.25	103.75		3.43	
2024-09-08 18:13:56	650	19.5	102.75		3.43	
2024-09-08 17:57:34	650	19.8125	102.125		3.43	
2024-09-08 17:41:13	650	20.1875	101.062		3.43	
2024-09-08 17:24:52	650	20.4375	98.0625		3.43	
2024-09-08 17:08:30	650	20.5625	98.625		3.43	
2024-09-08 16:54:21	650	20.6875	94.8125		3.43	
2024-09-08 16:35:57	650	21.0625	92		3.43	
2024-09-08 16:19:36	650	21.3125	91.8125		3.43	
2024-09-08 16:03:14	650	21.5625	88.5625		3.43	
2024-09-08 15:46:52	650	21.5625	88.3125		3.43	
2024-09-08 15:30:30	650	21.5	89.5625		3.43	
2024-09-08 15:14:08	650	21.625	88.1875		3.43	
2024-09-08 14:57:46	650	21.875	86.75		3.43	
2024-09-08 14:41:24	650	22.125	85.1875		3.43	
2024-09-08 14:25:02	650	23.0625	79.875		3.43	
2024-09-08 14:08:39	650	23	79.5625		3.43	
2024-09-08 13:52:17	650	22.75	81.0625		3.43	
2024-09-08 13:35:54	650	23.0625	78.1875		3.43	
2024-09-08 13:19:32	650	22.75	84.625		3.43	
2024-09-08 13:03:10	650	22.1875	85.5625		3.43	
2024-09-08 12:46:47	650	22.5625	83.4375		3.43	
2024-09-08 12:30:25	650	22.4375	80.75		3.43	
2024-09-08 12:14:03	650	22.6875	84.875		3.43	
2024-09-08 11:57:41	650	22.6875	81.875		3.43	
2024-09-08 11:41:18	650	23.0625	79.5625		3.43	
2024-09-08 11:24:56	650	23.375	78		3.43	
2024-09-08 11:08:33	650	22.875	82.1875		3.43	
2024-09-08 10:52:11	650	23.6875	81.8125		3.43	
2024-09-08 10:35:48	650	22.9375	88.75		3.43	
2024-09-08 10:19:26	650	23.9375	86.3125		3.43	
2024-09-08 10:03:03	650	23.125	95.625		3.43	
2024-09-08 09:46:41	650	21.25	59.6875		3.43	
2024-09-08 09:30:19	650	20.375	59.6875		3.43	
2024-09-08 09:13:58	650	20.1875	59.8125		3.43	
2024-09-08 08:57:37	650	19.5625	60.3125		3.43	
2024-09-08 08:41:16	650	19.5	58.75		3.43	
2024-09-08 08:24:55	650	19.375	58.9375		3.43	
2024-09-08 08:08:34	650	18.9375	57.125		3.43	
2024-09-08 07:52:13	650	18.625	57		3.43	
2024-09-08 07:35:52	650	18.6875	55.9375		3.43	
2024-09-08 07:19:31	650	18.5625	55.4375		3.43	
2024-09-08 07:03:10	650	18.5625	55.375		3.43	
2024-09-08 06:46:49	650	18.625	55.8125		3.43	
2024-09-08 06:30:28	650	18.75	55.75		3.43	
2024-09-08 06:14:08	650	18.875	55.625		3.43	
2024-09-08 05:57:47	650	18.9375	56		3.43	
2024-09-08 05:41:26	650	18.875	56.25		3.43	
2024-09-08 05:25:05	650	18.9375	56.4375		3.43	
2024-09-08 05:08:44	650	18.9375	56.5		3.43	
2024-09-08 04:52:23	650	19	56.5		3.43	
2024-09-08 04:36:02	650	19	56.5625		3.43	
2024-09-08 04:19:41	650	19.0625	56.6875		3.43	
2024-09-08 04:03:20	650	19.1875	56.75		3.43	
2024-09-08 03:46:59	650	19.4375	56.5		3.43	
2024-09-08 03:30:38	650	19.5625	56.125		3.43	
2024-09-08 03:14:17	650	19.6875	56.0625		3.43	
2024-09-08 02:57:55	650	19.8125	55.875		3.43	
2024-09-08 02:41:34	650	19.9375	55.625		3.43	
2024-09-08 02:25:13	650	20.125	55.4375		3.43	
2024-09-08 02:08:51	650	20.125	55.25		3.43	
2024-09-08 01:52:30	650	20.1875	55.125		3.43	
2024-09-08 01:36:09	650	20.1875	55		3.43	
2024-09-08 01:19:47	650	20.1875	55.0625		3.43	
2024-09-08 01:03:26	650	20.125	55.625		3.43	
2024-09-08 00:47:04	650	20.1875	56.125		3.43	
2024-09-08 00:30:43	650	20.25	55.625		3.43	
2024-09-08 00:14:22	650	20.3125	56.6875		3.43	
2024-09-07 23:58:00	650	20.4375	56.8125		3.43	
2024-09-07 23:41:39	650	20.75	57.1875		3.43	
2024-09-07 23:25:17	650	20.875	57.375		3.43	
2024-09-07 23:08:55	650	20.875	57.5625		3.43	
2024-09-07 22:52:34	650	21.1875	58.5625		3.43	
2024-09-07 22:36:12	650	21.375	59.5625		3.43	
2024-09-07 22:19:50	650	21.5625	63.6875		3.43	
2024-09-07 22:03:28	650	21.5	62.5		3.43	
2024-09-07 21:47:06	650	21.5	61.9375		3.43	
2024-09-07 21:30:44	650	21.625	63.9375		3.43	
2024-09-07 21:14:23	650	21.6875	65.875		3.43	
2024-09-07 20:58:01	650	21.8125	68.25		3.43	
2024-09-07 20:41:39	650	21.875	68.1875		3.43	
2024-09-07 20:25:16	650	22	68.3125		3.43	
2024-09-07 20:08:54	650	22.1875	69.375		3.43	
2024-09-07 19:52:32	650	22.4375	68.25		3.43	
2024-09-07 19:36:10	650	22.6875	75.25		3.43	
2024-09-07 19:19:47	650	22.8125	79.125		3.43	
2024-09-07 19:03:25	650	23	77.6875		3.43	
2024-09-07 18:47:03	650	23.0625	78.3125		3.43	
2024-09-07 18:30:40	650	23.125	82.125		3.43	
2024-09-07 18:14:17	650	23.1875	76.3125		3.43	
2024-09-07 17:57:55	650	23.6875	82.5		3.43	
2024-09-07 17:41:32	650	24.1875	90.875		3.43	
2024-09-07 17:25:09	650	24.75	96.8125		3.43	
2024-09-07 17:08:45	650	25.25	103.812		3.43	
2024-09-07 16:52:22	650	25.625	101.25		3.43	
2024-09-07 16:35:59	650	25.8125	101.312		3.43	
2024-09-07 16:19:35	650	26.125	101		3.43	
2024-09-07 16:03:11	650	26.125	101.062		3.43	
2024-09-07 15:46:48	650	26.125	100.438		3.43	
2024-09-07 15:30:24	650	26.3125	97		3.43	
2024-09-07 15:14:00	650	26.5625	93.75		3.43	
2024-09-07 14:57:36	650	27.125	88.1875		3.43	
2024-09-07 14:43:24	650	27.9375	85.4375		3.42	
2024-09-07 14:24:58	650	28.625	83.125		3.42	
2024-09-07 14:08:33	650	28.875	77.8125		3.42	
2024-09-07 13:52:09	650	28.125	83.5625		3.42	
2024-09-07 13:35:44	650	27.4375	83		3.43	
2024-09-07 13:19:20	650	26.75	89.0625		3.43	
2024-09-07 13:02:56	650	26.875	87.125		3.42	
2024-09-07 12:46:33	650	26.4375	91.125		3.43	
2024-09-07 12:30:09	650	26.0625	96		3.43	
2024-09-07 12:13:46	650	25.625	96.625		3.43	
2024-09-07 11:57:22	650	25.5625	91.75		3.43	
2024-09-07 11:40:59	650	25.6875	96.5		3.43	
2024-09-07 11:24:36	650	25.75	98.5		3.43	
2024-09-07 11:08:12	650	25.375	91.5625		3.43	
2024-09-07 10:51:49	650	25.3125	89.5		3.43	
2024-09-07 10:35:26	650	24.5625	56.125		3.43	
2024-09-07 10:19:03	650	24.0625	57.9375		3.43	
2024-09-07 10:02:40	650	22.8125	57.5625		3.43	
2024-09-07 09:46:18	650	20.9375	55.0625		3.43	
2024-09-07 09:29:57	650	19.625	52.125		3.43	
2024-09-07 09:13:36	650	19.125	51.875		3.43	
2024-09-07 08:57:15	650	18.9375	50.75		3.43	
2024-09-07 08:40:54	650	18.9375	49.875		3.43	
2024-09-07 08:24:33	650	18.875	49.3125		3.43	
2024-09-07 08:08:12	650	18.75	47.9375		3.43	
2024-09-07 07:51:51	650	18.5	48.8125		3.43	
2024-09-07 07:35:31	650	18.375	55.375		3.43	
2024-09-07 07:19:10	650	18.375	63.1875		3.43	
2024-09-07 07:02:49	650	18.125	64.6875		3.43	
2024-09-07 06:46:29	650	17.9375	65.1875		3.43	
2024-09-07 06:30:08	650	17.75	64.0625		3.44	
2024-09-07 06:13:48	650	17.5625	63.75		3.43	
2024-09-07 05:57:27	650	17.5	63.9375		3.43	
2024-09-07 05:41:07	650	17.5625	63.25		3.44	
2024-09-07 05:24:46	650	17.5625	62.25		3.43	
2024-09-07 05:08:26	650	17.625	62.3125		3.43	
2024-09-07 04:52:05	650	17.75	62.25		3.43	
2024-09-07 04:35:45	650	17.8125	62.0625		3.43	
2024-09-07 04:19:24	650	17.8125	61.1875		3.43	
2024-09-07 04:03:04	650	17.8125	60.1875		3.43	
2024-09-07 03:46:43	650	17.875	59.6875		3.43	
2024-09-07 03:30:22	650	17.9375	59.4375		3.43	
2024-09-07 03:14:02	650	18.0625	59.5		3.43	
2024-09-07 02:57:41	650	18.25	60.1875		3.43	
2024-09-07 02:41:20	650	18.3125	60.6875		3.43	
2024-09-07 02:25:00	650	18.5	61.5625		3.43	
2024-09-07 02:08:39	650	18.5	62.4375		3.43	
2024-09-07 01:52:18	650	18.5625	62.4375		3.43	
2024-09-07 01:35:57	650	18.5	62.5625		3.43	
2024-09-07 01:19:37	650	18.5	63		3.43	
2024-09-07 01:03:16	650	18.375	63.125		3.43	
2024-09-07 00:46:55	650	18.25	61.375		3.43	
2024-09-07 00:30:34	650	18.4375	61.0625		3.43	
2024-09-07 00:14:13	650	18.625	61.8125		3.43	
2024-09-06 23:57:53	650	18.6875	61.875		3.43	
2024-09-06 23:41:32	650	18.75	62.4375		3.43	
2024-09-06 23:25:11	650	18.625	62.875		3.43	
2024-09-06 23:08:50	650	18.6875	62.375		3.43	
2024-09-06 22:52:29	650	18.8125	62.25		3.43	
2024-09-06 22:36:08	650	18.9375	61.9375		3.43	
2024-09-06 22:19:47	650	19.0625	61.8125		3.43	
2024-09-06 22:03:26	650	19.125	62.625		3.43	
2024-09-06 21:47:05	650	19.125	62.6875		3.43	
2024-09-06 21:30:44	650	19.0625	62.3125		3.43	
2024-09-06 21:14:23	650	19.0625	62.8125		3.43	
2024-09-06 20:58:02	650	19.0625	63.0625		3.43	
2024-09-06 20:41:41	650	19.125	63.9375		3.43	
2024-09-06 20:25:20	650	19.125	62.9375		3.43	
2024-09-06 20:08:59	650	19.1875	63.4375		3.43	
2024-09-06 19:52:38	650	19.125	63.375		3.43	
2024-09-06 19:36:17	650	19.1875	63.5		3.43	
2024-09-06 19:19:56	650	19.1875	65.0625		3.43	
2024-09-06 19:03:35	650	19.3125	64.1875		3.43	
2024-09-06 18:47:14	650	19.5	60.875		3.43	
2024-09-06 18:30:52	650	19.625	59.25		3.43	
2024-09-06 18:14:31	650	19.9375	57.8125		3.43	
2024-09-06 17:58:10	650	20.1875	56.75		3.43	
2024-09-06 17:41:48	650	20.5625	56.8125		3.43	
2024-09-06 17:25:27	650	20.75	56.6875		3.43	
2024-09-06 17:09:05	650	20.9375	56.625		3.43	
2024-09-06 16:52:43	650	21.1875	56.6875		3.43	
2024-09-06 16:36:21	650	21.75	56.375		3.43	
2024-09-06 16:19:59	650	22.125	55.5625		3.43	
2024-09-06 16:03:37	650	22.1875	55.75		3.43	
2024-09-06 15:47:15	650	22.5	59.25		3.43	
2024-09-06 15:30:52	650	23.25	65.75		3.43	
2024-09-06 15:14:30	650	23.875	73.8125		3.43	
2024-09-06 14:58:06	650	27.0625	93.1875		3.43	
2024-09-06 14:41:41	650	28.4375	81		3.42	
2024-09-06 14:25:16	650	28.5625	79.0625		3.43	
2024-09-06 14:08:52	650	28.25	87		3.42	
2024-09-06 13:52:27	650	29.1875	79.0625		3.42	
2024-09-06 13:36:02	650	29.0625	80.125		3.42	
2024-09-06 13:19:37	650	29.125	75.625		3.42	
2024-09-06 13:03:12	650	28.9375	82.125		3.42	
2024-09-06 12:46:47	650	28.8125	78.9375		3.42	
2024-09-06 12:32:35	650	28.25	82.75		3.42	
2024-09-06 12:14:09	650	28.625	88		3.43	
2024-09-06 11:57:44	650	28.75	80.875		3.42	
2024-09-06 11:41:20	650	28.25	86.1875		3.43	
2024-09-06 11:24:55	650	28.25	85		3.43	
2024-09-06 11:08:31	650	27.8125	88.75		3.43	
2024-09-06 10:52:06	650	27.6875	87.25		3.42	
2024-09-06 10:35:42	650	27.5625	89.875		3.43	
2024-09-06 10:19:18	650	26.9375	87.5		3.43	
2024-09-06 10:02:54	650	26.25	92.1875		3.43	
2024-09-06 09:46:30	650	25.0625	97.125		3.43	
2024-09-06 09:30:08	650	24.0625	101.062		3.43	
2024-09-06 09:13:45	650	23.25	103.188		3.43	
2024-09-06 08:57:23	650	22.5625	101.75		3.43	
2024-09-06 08:41:01	650	21.9375	103.5		3.43	
2024-09-06 08:24:39	650	21.5625	103.5		3.43	
2024-09-06 08:08:17	650	20.8125	102.5		3.43	
2024-09-06 07:51:55	650	20.4375	102.688		3.43	
2024-09-06 07:35:34	650	19.9375	97.5		3.43	
2024-09-06 07:19:13	650	19.3125	95.125		3.43	
2024-09-06 07:02:52	650	18.5	90.4375		3.43	
2024-09-06 06:46:31	650	18.125	79.9375		3.43	
2024-09-06 06:30:11	650	17.8125	84.1875		3.43	
2024-09-06 06:13:50	650	17.625	77.4375		3.43	
2024-09-06 05:57:30	650	17.625	79.8125		3.43	
2024-09-06 05:41:09	650	17.6875	83.6875		3.43	
2024-09-06 05:24:48	650	17.75	87.1875		3.43	
2024-09-06 05:08:28	650	17.875	95.3125		3.43	
2024-09-06 04:52:07	650	17.8125	88.8125		3.43	
2024-09-06 04:35:47	650	18.0625	91.875		3.43	
2024-09-06 04:19:26	650	18.125	92		3.43	
2024-09-06 04:03:05	650	18.25	92.8125		3.43	
2024-09-06 03:46:44	650	18.3125	94.3125		3.43	
2024-09-06 03:30:24	650	18.5	92.1875		3.43	
2024-09-06 03:14:03	650	18.6875	95.4375		3.43	
2024-09-06 02:57:42	650	18.9375	96.625		3.43	
2024-09-06 02:41:20	650	19.125	97.1875		3.43	
2024-09-06 02:24:59	650	19.5	96.1875		3.43	
2024-09-06 02:08:38	650	19.875	103.188		3.43	
2024-09-06 01:52:16	650	20.1875	103.25		3.43	
2024-09-06 01:35:55	650	20.5625	103.5		3.43	
2024-09-06 01:19:33	650	20.75	101.25		3.43	
2024-09-06 01:03:12	650	20.9375	102.625		3.43	
2024-09-06 00:46:50	650	21.125	100.75		3.43	
2024-09-06 00:30:28	650	21.375	101.25		3.43	
2024-09-06 00:14:06	650	21.6875	98.3125		3.43	
2024-09-05 23:57:44	650	21.9375	101.188		3.43	
2024-09-05 23:41:22	650	22.25	99.5		3.43	
2024-09-05 23:25:00	650	22.4375	97.1875		3.43	
2024-09-05 23:08:38	650	22.5	101.062		3.43	
2024-09-05 22:52:15	650	22.75	98.9375		3.43	
2024-09-05 22:35:53	650	23	98.25		3.43	
2024-09-05 22:19:30	650	23.125	100.25		3.43	
2024-09-05 22:03:08	650	23.375	98.25		3.43	
2024-09-05 21:46:45	650	23.75	97.75		3.43	
2024-09-05 21:30:22	650	23.6875	101.562		3.43	
2024-09-05 21:14:00	650	23.875	99.9375		3.43	
2024-09-05 20:57:37	650	23.8125	102.438		3.43	
2024-09-05 20:41:14	650	23.3125	103.062		3.43	
2024-09-05 20:24:52	650	23.1875	104.438		3.43	
2024-09-05 20:08:30	650	23.125	102.062		3.43	
2024-09-05 19:52:07	650	23.125	95.5625		3.43	
2024-09-05 19:35:45	650	23.25	93.5625		3.43	
2024-09-05 19:19:22	650	23.4375	91.625		3.43	
2024-09-05 19:02:59	650	23.625	86.75		3.43	
2024-09-05 18:46:37	650	23.875	89.75		3.43	
2024-09-05 18:30:14	650	24.3125	93.0625		3.43	
2024-09-05 18:13:51	650	24.625	93.6875		3.43	
2024-09-05 17:57:27	650	25.1875	93.6875		3.43	
2024-09-05 17:41:04	650	25.625	100.438		3.43	
2024-09-05 17:24:40	650	26.0625	102.562		3.43	
2024-09-05 17:08:17	650	26.375	103		3.43	
2024-09-05 16:51:53	650	27.1875	98.3125		3.43	
2024-09-05 16:35:29	650	27.3125	100.188		3.43	
2024-09-05 16:19:04	650	27.5625	101.062		3.43	
2024-09-05 16:02:40	650	27.875	99.75		3.43	
2024-09-05 15:46:16	650	28.125	98.5625		3.43	
2024-09-05 15:29:51	650	28.3125	99.8125		3.42	
2024-09-05 15:13:27	650	28.625	95.9375		3.43	
2024-09-05 14:57:02	650	29	94.3125		3.42	
2024-09-05 14:40:37	650	29.8125	91		3.42	
2024-09-05 14:24:11	650	30.75	93.0625		3.42	
2024-09-05 14:07:45	650	30.25	92.3125		3.42	
2024-09-05 13:51:20	650	29.75	92.5625		3.42	
2024-09-05 13:34:54	650	29.5	98.0625		3.42	
2024-09-05 13:18:30	650	29.1875	99.0625		3.42	
2024-09-05 13:02:05	650	28.75	81.875		3.42	
2024-09-05 12:45:40	650	28.5625	53.875		3.42	
2024-09-05 12:29:16	650	27.9375	54.3125		3.43	
2024-09-05 12:12:51	650	27.9375	56.5625		3.42	
2024-09-05 11:56:27	650	27.375	54.9375		3.42	
2024-09-05 11:40:03	650	27.4375	55.875		3.42	
2024-09-05 11:23:39	650	27.1875	56.375		3.42	
2024-09-05 11:07:15	650	27.125	58		3.42	
2024-09-05 10:50:51	650	26.625	55.75		3.43	
2024-09-05 10:34:27	650	25.8125	56.5		3.43	
2024-09-05 10:20:17	650	25.1875	55.8125		3.42	
2024-09-05 10:01:53	650	23.4375	56.0625		3.43	
2024-09-05 09:45:31	650	21.75	53.0625		3.43	
2024-09-05 09:29:09	650	21.125	52.8125		3.43	
2024-09-05 09:12:48	650	20.5625	51.75		3.43	
2024-09-05 08:56:26	650	20	51.8125		3.43	
2024-09-05 08:40:05	650	19.5625	52.6875		3.43	
2024-09-05 08:23:44	650	19.25	54.8125		3.43	
2024-09-05 08:07:23	650	18.875	55.25		3.43	
2024-09-05 07:51:03	650	18.625	57.8125		3.43	
2024-09-05 07:34:42	650	18.4375	59.875		3.43	
2024-09-05 07:18:21	650	18.25	61.875		3.43	
2024-09-05 07:02:01	650	18.0625	64.3125		3.43	
2024-09-05 06:45:40	650	17.875	66.0625		3.43	
2024-09-05 06:29:20	650	17.75	67.8125		3.43	
2024-09-05 06:12:59	650	17.5625	68.6875		3.43	
2024-09-05 05:56:39	650	17.375	68.625		3.43	
2024-09-05 05:40:19	650	17.25	67.5625		3.43	
2024-09-05 05:23:58	650	17.0625	65.5625		3.43	
2024-09-05 05:07:38	650	16.9375	63.3125		3.43	
2024-09-05 04:51:18	650	16.8125	61.375		3.43	
2024-09-05 04:34:58	650	16.75	60.9375		3.43	
2024-09-05 04:18:38	650	16.6875	60.8125		3.43	
2024-09-05 04:02:17	650	16.625	62.0625		3.43	
2024-09-05 03:45:57	650	16.5625	63.1875		3.43	
2024-09-05 03:29:37	650	16.5625	64.4375		3.43	
2024-09-05 03:13:17	650	16.4375	64.9375		3.43	
2024-09-05 02:56:57	650	16.3125	65.5625		3.44	
2024-09-05 02:40:37	650	16.0625	63.875		3.44	
2024-09-05 02:24:17	650	15.9375	63.6875		3.44	
2024-09-05 02:07:57	650	15.875	62		3.44	
2024-09-05 01:51:37	650	15.9375	60.875		3.43	
2024-09-05 01:35:17	650	16.0625	60.25		3.44	
2024-09-05 01:18:57	650	16.1875	59.9375		3.44	
2024-09-05 01:02:37	650	16.1875	60.3125		3.43	
2024-09-05 00:46:17	650	16.125	60.4375		3.43	
2024-09-05 00:29:57	650	16.0625	60.5		3.43	
2024-09-05 00:13:37	650	16.1875	60.5625		3.43	
2024-09-04 23:57:17	650	16.3125	60.625		3.43	
2024-09-04 23:40:57	650	16.375	60		3.43	
2024-09-04 23:24:37	650	16.5	60.375		3.43	
2024-09-04 23:08:17	650	16.625	60.8125		3.43	
2024-09-04 22:51:57	650	16.75	59.4375		3.43	
2024-09-04 22:35:37	650	16.9375	59		3.43	
2024-09-04 22:19:16	650	17.1875	58.5625		3.43	
2024-09-04 22:02:56	650	17.4375	58.25		3.43	
2024-09-04 21:46:35	650	17.6875	57.8125		3.43	
2024-09-04 21:30:15	650	17.9375	57.5		3.43	
2024-09-04 21:13:54	650	18	57.125		3.43	
2024-09-04 20:57:33	650	18.0625	57.8125		3.43	
2024-09-04 20:41:13	650	18.25	57.4375		3.43	
2024-09-04 20:24:52	650	18.5	57.3125		3.43	
2024-09-04 20:08:31	650	18.75	56.9375		3.43	
2024-09-04 19:52:10	650	18.75	56.875		3.43	
2024-09-04 19:35:49	650	18.75	56.875		3.43	
2024-09-04 19:19:29	650	18.75	57.0625		3.43	
2024-09-04 19:03:08	650	18.75	56.9375		3.43	
2024-09-04 18:46:47	650	18.8125	56.625		3.43	
2024-09-04 18:30:26	650	18.875	56.8125		3.43	
2024-09-04 18:14:05	650	18.875	57		3.43	
2024-09-04 17:57:44	650	19	57.125		3.43	
2024-09-04 17:41:23	650	19	57.0625		3.43	
2024-09-04 17:25:02	650	19.125	57.1875		3.43	
2024-09-04 17:08:41	650	19.375	57.3125		3.43	
2024-09-04 16:52:20	650	19.4375	58		3.43	
2024-09-04 16:35:59	650	19.5	57.8125		3.43	
2024-09-04 16:19:38	650	19.6875	57.4375		3.43	
2024-09-04 16:03:16	650	19.8125	58		3.43	
2024-09-04 15:46:55	650	20.0625	58.125		3.43	
2024-09-04 15:30:34	650	20.4375	56.9375		3.43	
2024-09-04 15:14:12	650	20.875	59.0625		3.43	
2024-09-04 14:57:50	650	21.5625	57.9375		3.43	
2024-09-04 14:41:28	650	21.875	59.0625		3.43	
2024-09-04 14:25:06	650	22.4375	59.1875		3.43	
2024-09-04 14:08:44	650	22.625	59.5		3.43	
2024-09-04 13:52:22	650	22.375	59.8125		3.43	
2024-09-04 13:36:00	650	21.4375	57.6875		3.43	
2024-09-04 13:19:38	650	21.5	58.875		3.43	
2024-09-04 13:03:16	650	21.375	59.0625		3.43	
2024-09-04 12:46:55	650	21	58.9375		3.43	
2024-09-04 12:30:33	650	20.5625	56.375		3.43	
2024-09-04 12:14:12	650	19.9375	56.125		3.43	
2024-09-04 11:57:51	650	19.75	55.3125		3.43	
2024-09-04 11:41:30	650	19.75	55.75		3.43	
2024-09-04 11:25:08	650	19.625	55.5		3.43	
2024-09-04 11:08:47	650	19.375	54.5625		3.43	
2024-09-04 10:52:26	650	19.125	54.25		3.43	
2024-09-04 10:36:06	650	18.8125	54.1875		3.43	
2024-09-04 10:19:45	650	18.6875	54.125		3.43	
2024-09-04 10:03:24	650	18.5625	54.0625		3.43	
2024-09-04 09:47:03	650	18.4375	54.25		3.43	
2024-09-04 09:30:42	650	18.4375	54.5		3.43	
2024-09-04 09:14:22	650	18.375	54.3125		3.43	
2024-09-04 08:58:01	650	18.3125	53.9375		3.43	
2024-09-04 08:41:40	650	18.3125	53.8125		3.43	
2024-09-04 08:25:20	650	18.3125	53.625		3.43	
2024-09-04 08:11:11	650	18.1875	53.3125		3.43	
2024-09-04 07:52:49	650	18.25	53.3125		3.43	
2024-09-04 07:36:28	650	18.125	52.8125		3.43	
2024-09-04 07:20:08	650	18	53.75		3.43	
2024-09-04 07:03:47	650	17.8125	57.625		3.43	
2024-09-04 06:47:27	650	17.5625	60.625		3.43	
2024-09-04 06:31:06	650	17.3125	62.3125		3.43	
2024-09-04 06:14:46	650	17.25	64.625		3.43	
2024-09-04 05:58:26	650	17.3125	66		3.43	
2024-09-04 05:42:05	650	17.375	66.6875		3.43	
2024-09-04 05:25:45	650	17.375	66.6875		3.43	
2024-09-04 05:09:25	650	17.4375	66.875		3.43	
2024-09-04 04:53:04	650	17.4375	67.1875		3.43	
2024-09-04 04:36:44	650	17.4375	67.375		3.43	
2024-09-04 04:20:23	650	17.375	67.375		3.43	
2024-09-04 04:04:03	650	17.375	67.25		3.43	
2024-09-04 03:47:42	650	17.375	66.625		3.43	
2024-09-04 03:31:22	650	17.3125	66.375		3.43	
2024-09-04 03:15:02	650	17.375	66.25		3.43	
2024-09-04 02:58:41	650	17.375	65.8125		3.43	
2024-09-04 02:42:21	650	17.4375	66.25		3.43	
2024-09-04 02:26:01	650	17.5	67.4375		3.43	
2024-09-04 02:09:40	650	17.5625	68.3125		3.43	
2024-09-04 01:53:20	650	17.5625	68.625		3.43	
2024-09-04 01:36:59	650	17.5625	69.5625		3.43	
2024-09-04 01:20:39	650	17.6875	69.8125		3.43	
2024-09-04 01:04:18	650	17.6875	70.4375		3.43	
2024-09-04 00:47:58	650	17.75	69.5		3.43	
2024-09-04 00:31:37	650	17.75	70.25		3.43	
2024-09-04 00:15:17	650	17.75	70.25		3.43	
2024-09-03 23:58:56	650	17.75	70.875		3.43	
2024-09-03 23:42:36	650	17.6875	70.125		3.43	
2024-09-03 23:26:15	650	17.625	69.875		3.43	
2024-09-03 23:09:55	650	17.625	69.75		3.43	
2024-09-03 22:53:34	650	17.5625	69.6875		3.43	
2024-09-03 22:37:13	650	17.625	69.9375		3.43	
2024-09-03 22:20:53	650	17.75	70.3125		3.43	
2024-09-03 22:04:32	650	17.6875	68.6875		3.43	
2024-09-03 21:48:12	650	17.75	68.8125		3.43	
2024-09-03 21:31:51	650	17.8125	67.5		3.43	
2024-09-03 21:15:31	650	17.875	65.75		3.43	
2024-09-03 20:59:10	650	18	66.5625		3.43	
2024-09-03 20:42:49	650	18.125	65.8125		3.43	
2024-09-03 20:26:29	650	18.4375	62.0625		3.43	
2024-09-03 20:10:08	650	18.9375	61.0625		3.43	
2024-09-03 19:53:47	650	19.8125	59		3.43	
2024-09-03 19:37:25	650	20.625	58.875		3.43	
2024-09-03 19:21:04	650	20.75	60.375		3.43	
2024-09-03 19:04:42	650	20.75	59.9375		3.43	
2024-09-03 18:48:20	650	20.875	59.6875		3.43	
2024-09-03 18:31:59	650	20.9375	59.3125		3.43	
2024-09-03 18:15:37	650	21.0625	59.125		3.43	
2024-09-03 17:59:15	650	21.1875	59.375		3.43	
2024-09-03 17:42:54	650	21.25	59.125		3.43	
2024-09-03 17:26:32	650	21.25	59.125		3.43	
2024-09-03 17:10:10	650	21.3125	59.3125		3.43	
2024-09-03 16:53:48	650	21.375	59.3125		3.43	
2024-09-03 16:37:27	650	21.375	59.625		3.43	
2024-09-03 16:21:05	650	21.5	59.5625		3.43	
2024-09-03 16:04:43	650	21.625	59.5625		3.43	
2024-09-03 15:48:21	650	21.6875	59.875		3.43	
2024-09-03 15:31:59	650	21.875	60		3.43	
2024-09-03 15:15:37	650	22.1875	60.125		3.43	
2024-09-03 14:59:15	650	22.5	60.1875		3.43	
2024-09-03 14:42:52	650	22.875	60.1875		3.43	
2024-09-03 14:26:30	650	23.3125	59.75		3.43	
2024-09-03 14:10:07	650	23.5	59.4375		3.43	
2024-09-03 13:53:45	650	23.625	59.5		3.43	
2024-09-03 13:37:22	650	23.75	59.625		3.43	
2024-09-03 13:21:00	650	23.8125	59.6875		3.43	
2024-09-03 13:04:37	650	23.8125	59.5		3.43	
2024-09-03 12:48:14	650	23.6875	59.4375		3.43	
2024-09-03 12:31:52	650	23.625	59.6875		3.43	
2024-09-03 12:15:29	650	23.5625	59.0625		3.43	
2024-09-03 11:59:06	650	23.5625	59.5625		3.43	
2024-09-03 11:42:44	650	23.4375	59.8125		3.43	
2024-09-03 11:26:21	650	23.5	59.4375		3.43	
2024-09-03 11:09:58	650	23.4375	59.375		3.43	
2024-09-03 10:53:36	650	23.5	59.3125		3.43	
2024-09-03 10:37:13	650	23.625	59.375		3.43	
2024-09-03 10:20:51	650	23.375	59.3125		3.43	
2024-09-03 10:04:28	650	23.0625	59.0625		3.43	
2024-09-03 09:48:06	650	22.6875	58.4375		3.43	
2024-09-03 09:31:44	650	22.3125	58.5		3.43	
2024-09-03 09:15:22	650	22	58.3125		3.43	
2024-09-03 08:59:00	650	21.8125	58.0625		3.43	
2024-09-03 08:42:38	650	21.625	58		3.43	
2024-09-03 08:26:16	650	21.3125	58.125		3.43	
2024-09-03 08:09:55	650	21	57.9375		3.43	
2024-09-03 07:53:33	650	20.625	58.0625		3.43	
2024-09-03 07:37:11	650	20.3125	58.4375		3.43	
2024-09-03 07:20:50	650	20.1875	58.5625		3.43	
2024-09-03 07:04:29	650	20.0625	58.875		3.43	
2024-09-03 06:48:07	650	19.875	59.125		3.43	
2024-09-03 06:31:46	650	19.6875	59.4375		3.43	
2024-09-03 06:15:25	650	19.4375	60.125		3.43	
2024-09-03 06:01:16	650	19.1875	60.75		3.43	
2024-09-03 05:42:54	650	19	61.0625		3.43	
2024-09-03 05:26:33	650	18.875	61.4375		3.43	
2024-09-03 05:10:12	650	18.75	62		3.43	
2024-09-03 04:53:52	650	18.6875	62.375		3.43	
2024-09-03 04:37:30	650	18.75	61.8125		3.43	
2024-09-03 04:21:09	650	18.9375	61.6875		3.43	
2024-09-03 04:04:48	650	19.0625	61.75		3.43	
2024-09-03 03:48:27	650	19.125	61.875		3.43	
2024-09-03 03:32:06	650	19.3125	61.375		3.43	
2024-09-03 03:15:45	650	19.5	61.6875		3.43	
2024-09-03 02:59:24	650	19.5625	61.4375		3.43	
2024-09-03 02:43:03	650	19.875	61.0625		3.43	
2024-09-03 02:26:41	650	20.125	61.0625		3.43	
2024-09-03 02:10:20	650	20.125	61.1875		3.43	
2024-09-03 01:53:58	650	20.1875	61.1875		3.43	
2024-09-03 01:37:37	650	20.125	61.5		3.43	
2024-09-03 01:21:16	650	20.25	61.5		3.43	
2024-09-03 01:04:54	650	20.4375	61.5		3.43	
2024-09-03 00:48:33	650	20.625	61.375		3.43	
2024-09-03 00:32:11	650	20.8125	61.375		3.43	
2024-09-03 00:15:49	650	20.8125	61.375		3.43	
2024-09-02 23:59:28	650	20.9375	61.4375		3.43	
2024-09-02 23:43:06	650	21	61.4375		3.43	
2024-09-02 23:26:44	650	21	61.5625		3.43	
2024-09-02 23:10:22	650	21.1875	61.6875		3.43	
2024-09-02 22:54:01	650	21.25	61.75		3.43	
2024-09-02 22:37:39	650	21.25	62		3.43	
2024-09-02 22:21:17	650	21.3125	62.6875		3.43	
2024-09-02 22:04:55	650	21.4375	66.8125		3.43	
2024-09-02 21:48:33	650	21.5625	65.6875		3.43	
2024-09-02 21:32:11	650	21.6875	67.9375		3.43	
2024-09-02 21:15:49	650	21.8125	68.875		3.43	
2024-09-02 20:59:27	650	21.875	68.5		3.43	
2024-09-02 20:43:05	650	21.875	68.4375		3.43	
2024-09-02 20:26:43	650	21.9375	67.3125		3.43	
2024-09-02 20:10:21	650	22.125	70.1875		3.43	
2024-09-02 19:53:59	650	22.6875	75.375		3.43	
2024-09-02 19:37:36	650	22.9375	75.75		3.43	
2024-09-02 19:21:14	650	23.3125	75.9375		3.43	
2024-09-02 19:04:51	650	23.5625	74.9375		3.43	
2024-09-02 18:48:28	650	23.75	79.875		3.43	
2024-09-02 18:32:05	650	24.125	84.6875		3.43	
2024-09-02 18:15:42	650	24.75	92		3.43	
2024-09-02 17:59:19	650	25.125	93.6875		3.43	
2024-09-02 17:42:55	650	25.6875	96.6875		3.43	
2024-09-02 17:26:32	650	26	99.5		3.43	
2024-09-02 17:10:08	650	26.4375	100.75		3.43	
2024-09-02 16:53:44	650	26.875	98.8125		3.43	
2024-09-02 16:37:20	650	27.25	97.0625		3.42	
2024-09-02 16:20:56	650	27.375	97.3125		3.43	
2024-09-02 16:04:32	650	27.5625	95.625		3.43	
2024-09-02 15:48:07	650	27.9375	94.75		3.43	
2024-09-02 15:31:43	650	28.25	90.4375		3.42	
2024-09-02 15:15:18	650	28.5	89		3.42	
2024-09-02 14:58:53	650	28.9375	81.0625		3.43	
2024-09-02 14:42:28	650	29.125	79.375		3.43	
2024-09-02 14:26:03	650	29.3125	79.9375		3.42	
2024-09-02 14:09:38	650	30.1875	75.75		3.42	
2024-09-02 13:53:12	650	30.875	74.9375		3.42	
2024-09-02 13:36:46	650	30.625	73.8125		3.42	
2024-09-02 13:20:21	650	30.5625	75.8125		3.42	
2024-09-02 13:03:55	650	30.125	79.625		3.42	
2024-09-02 12:47:30	650	30.125	84		3.42	
2024-09-02 12:31:05	650	29.75	84		3.42	
2024-09-02 12:14:40	650	30.25	79.8125		3.42	
2024-09-02 11:58:14	650	30	80.0625		3.42	
2024-09-02 11:41:49	650	30.25	82.6875		3.42	
2024-09-02 11:25:24	650	30.25	82.875		3.42	
2024-09-02 11:08:58	650	29.625	84.4375		3.42	
2024-09-02 10:52:33	650	29.6875	89.625		3.42	
2024-09-02 10:36:08	650	29.4375	93.75		3.42	
2024-09-02 10:19:43	650	29	53.9375		3.43	
2024-09-02 10:03:18	650	27.875	55.375		3.43	
2024-09-02 09:46:54	650	26.375	56.6875		3.43	
2024-09-02 09:30:31	650	25.375	58.1875		3.43	
2024-09-02 09:14:08	650	24.6875	58.0625		3.43	
2024-09-02 08:57:45	650	23.9375	57.625		3.43	
2024-09-02 08:41:22	650	23.3125	57.125		3.43	
2024-09-02 08:25:00	650	22.75	57		3.43	
2024-09-02 08:08:38	650	22.3125	56.5625		3.43	
2024-09-02 07:52:15	650	21.8125	56.5		3.43	
2024-09-02 07:35:54	650	21.25	57.0625		3.43	
2024-09-02 07:19:32	650	20.6875	57.4375		3.43	
2024-09-02 07:03:10	650	20.25	58		3.43	
2024-09-02 06:46:49	650	19.75	59.3125		3.43	
2024-09-02 06:30:28	650	19.375	59.5625		3.43	
2024-09-02 06:14:07	650	19.125	59.8125		3.43	
2024-09-02 05:57:46	650	19	60.0625		3.43	
2024-09-02 05:41:25	650	19	60.375		3.43	
2024-09-02 05:25:04	650	18.875	60.5625		3.43	
2024-09-02 05:08:43	650	18.8125	60.4375		3.43	
2024-09-02 04:52:22	650	18.875	60.4375		3.43	
2024-09-02 04:36:01	650	18.8125	60.5625		3.43	
2024-09-02 04:19:40	650	19	60.5625		3.43	
2024-09-02 04:03:19	650	19.125	60.5		3.43	
2024-09-02 03:49:10	650	19.125	60.625		3.43	
2024-09-02 03:30:48	650	19.1875	60.75		3.43	
2024-09-02 03:14:26	650	19.375	60.625		3.43	
2024-09-02 02:58:05	650	19.4375	60.75		3.43	
2024-09-02 02:41:44	650	19.625	60.625		3.43	
2024-09-02 02:25:23	650	19.6875	60.625		3.43	
2024-09-02 02:09:02	650	19.6875	60.875		3.43	
2024-09-02 01:52:40	650	19.8125	60.875		3.43	
2024-09-02 01:36:19	650	20	60.8125		3.43	
2024-09-02 01:19:57	650	20.1875	60.8125		3.43	
2024-09-02 01:03:36	650	20.3125	60.875		3.43	
2024-09-02 00:47:14	650	20.375	60.875		3.43	
2024-09-02 00:30:53	650	20.5625	60.9375		3.43	
2024-09-02 00:14:31	650	20.625	61		3.43	
2024-09-01 23:58:10	650	20.875	61		3.43	
2024-09-01 23:41:48	650	21.1875	61.0625		3.43	
2024-09-01 23:25:26	650	21.25	61		3.43	
2024-09-01 23:09:04	650	21.4375	60.8125		3.43	
2024-09-01 22:52:42	650	21.4375	60.8125		3.43	
2024-09-01 22:36:20	650	21.625	60.8125		3.43	
2024-09-01 22:19:58	650	21.6875	60.875		3.43	
2024-09-01 22:03:36	650	21.875	61.25		3.43	
2024-09-01 21:47:14	650	22.0625	63.5		3.43	
2024-09-01 21:30:52	650	22.25	65.5		3.43	
2024-09-01 21:14:30	650	22.375	66.25		3.43	
2024-09-01 20:58:07	650	22.5625	67.375		3.43	
2024-09-01 20:41:45	650	22.8125	70		3.43	
2024-09-01 20:25:22	650	23.0625	74.0625		3.43	
2024-09-01 20:09:00	650	23.3125	75.0625		3.43	
2024-09-01 19:52:37	650	23.5	76.25		3.43	
2024-09-01 19:36:14	650	23.6875	78.5625		3.43	
2024-09-01 19:19:52	650	24	81.1875		3.43	
2024-09-01 19:03:29	650	24.1875	81.875		3.43	
2024-09-01 18:47:06	650	24.5625	86.25		3.43	
2024-09-01 18:30:42	650	24.9375	89.25		3.43	
2024-09-01 18:14:19	650	25.375	92.5		3.43	
2024-09-01 17:57:55	650	25.875	92.8125		3.43	
2024-09-01 17:41:32	650	26.3125	97.1875		3.43	
2024-09-01 17:25:08	650	26.625	98.75		3.43	
2024-09-01 17:08:44	650	27	99.25		3.43	
2024-09-01 16:52:20	650	27.3125	100.312		3.43	
2024-09-01 16:35:55	650	27.5625	99.875		3.43	
2024-09-01 16:19:31	650	27.875	99.4375		3.43	
2024-09-01 16:03:06	650	28.125	98.4375		3.43	
2024-09-01 15:46:42	650	28.5625	96.0625		3.42	
2024-09-01 15:30:17	650	28.75	93.9375		3.42	
2024-09-01 15:13:52	650	29.25	92.375		3.42	
2024-09-01 14:57:27	650	29.625	91.375		3.42	
2024-09-01 14:41:01	650	31.125	85.125		3.42	
2024-09-01 14:24:35	650	31.5	83.875		3.42	
2024-09-01 14:08:08	650	31.125	82.75		3.42	
2024-09-01 13:51:42	650	30.9375	85.625		3.42	
2024-09-01 13:35:17	650	30.25	87.1875		3.42	
2024-09-01 13:18:51	650	29.9375	87.875		3.42	
2024-09-01 13:02:26	650	29.5625	88.625		3.42	
2024-09-01 12:46:01	650	29.9375	87.0625		3.42	
2024-09-01 12:29:36	650	29.75	91.5625		3.42	
2024-09-01 12:13:11	650	29.4375	88.9375		3.42	
2024-09-01 11:56:46	650	29.1875	92.25		3.42	
2024-09-01 11:40:21	650	28.5	93		3.43	
2024-09-01 11:23:56	650	28.375	92.5625		3.42	
2024-09-01 11:07:31	650	28.375	95		3.43	
2024-09-01 10:51:07	650	27.625	96.25		3.43	
2024-09-01 10:34:43	650	27.25	85.6875		3.43	
2024-09-01 10:18:19	650	26.3125	54.4375		3.43	
2024-09-01 10:01:55	650	25.75	55.75		3.43	
2024-09-01 09:45:32	650	23.9375	57.5625		3.43	
2024-09-01 09:29:09	650	22.6875	58.5625		3.43	
2024-09-01 09:12:47	650	21.9375	58.875		3.43	
2024-09-01 08:56:25	650	20.875	59.5		3.43	
2024-09-01 08:40:04	650	20.0625	60.8125		3.43	
2024-09-01 08:23:43	650	19.5	60.6875		3.43	
2024-09-01 08:07:22	650	18.9375	61.0625		3.43	
2024-09-01 07:51:01	650	18.4375	61.25		3.43	
2024-09-01 07:34:40	650	17.8125	61.0625		3.43	
2024-09-01 07:18:20	650	17.1875	61.5		3.43	
2024-09-01 07:01:59	650	16.6875	61.75		3.43	
2024-09-01 06:45:39	650	16.4375	61.4375		3.43	
2024-09-01 06:29:19	650	15.9375	61.625		3.44	
2024-09-01 06:12:59	650	15.5	62		3.44	
2024-09-01 05:56:40	650	15.1875	62		3.44	
2024-09-01 05:40:20	650	15.125	62.25		3.44	
2024-09-01 05:24:00	650	15	62.25		3.44	
2024-09-01 05:07:40	650	15	62.375		3.44	
2024-09-01 04:51:21	650	15.125	62.5		3.44	
2024-09-01 04:35:01	650	15.1875	62.4375		3.44	
2024-09-01 04:18:41	650	15.25	62.5		3.44	
2024-09-01 04:02:21	650	15.3125	62.375		3.44	
2024-09-01 03:46:01	650	15.375	62.5625		3.44	
2024-09-01 03:29:41	650	15.5625	62.5625		3.44	
2024-09-01 03:13:21	650	15.6875	62.5		3.44	
2024-09-01 02:57:01	650	15.875	62.75		3.44	
2024-09-01 02:40:41	650	16	62.875		3.44	
2024-09-01 02:24:21	650	16.0625	62.875		3.44	
2024-09-01 02:08:01	650	16.0625	64.375		3.44	
2024-09-01 01:51:41	650	16.25	67.0625		3.44	
2024-09-01 01:37:33	650	16.3125	68.0625		3.43	
2024-09-01 01:19:11	650	16.375	69.8125		3.44	
2024-09-01 01:02:51	650	16.4375	70.4375		3.44	
2024-09-01 00:46:31	650	16.4375	70.6875		3.44	
2024-09-01 00:30:10	650	16.5	73.3125		3.44	
2024-09-01 00:13:50	650	16.625	74.6875		3.44	
2024-08-31 23:57:30	650	16.6875	74.375		3.43	
2024-08-31 23:41:10	650	16.75	74.375		3.43	
2024-08-31 23:24:49	650	16.9375	78.0625		3.44	
2024-08-31 23:08:29	650	17	77.5		3.43	
2024-08-31 22:52:08	650	17.125	78.9375		3.43	
2024-08-31 22:35:48	650	17.1875	78.625		3.44	
2024-08-31 22:19:27	650	17.3125	77.125		3.44	
2024-08-31 22:03:07	650	17.5	77.625		3.43	
2024-08-31 21:46:46	650	17.625	78.5		3.43	
2024-08-31 21:30:26	650	17.75	79.8125		3.43	
2024-08-31 21:14:05	650	17.9375	80.0625		3.43	
2024-08-31 20:57:44	650	18.125	79		3.43	
2024-08-31 20:41:23	650	18.375	81.5		3.43	
2024-08-31 20:25:02	650	18.5	80.125		3.43	
2024-08-31 20:08:42	650	18.75	81.4375		3.43	
2024-08-31 19:52:20	650	19	82.125		3.43	
2024-08-31 19:35:59	650	19.25	84.9375		3.43	
2024-08-31 19:19:38	650	19.5625	87.125		3.43	
2024-08-31 19:03:17	650	19.8125	90		3.43	
2024-08-31 18:46:55	650	20.125	91.125		3.43	
2024-08-31 18:30:34	650	20.375	95.1875		3.43	
2024-08-31 18:14:12	650	20.6875	97.3125		3.43	
2024-08-31 17:57:51	650	21	99		3.43	
2024-08-31 17:41:29	650	21.3125	100.812		3.43	
2024-08-31 17:25:07	650	21.5	102.688		3.43	
2024-08-31 17:08:45	650	21.6875	103.812		3.43	
2024-08-31 16:52:23	650	21.875	103.812		3.43	
2024-08-31 16:36:01	650	22.0625	104.312		3.43	
2024-08-31 16:19:38	650	22.25	103.562		3.43	
2024-08-31 16:03:16	650	22.625	102.375		3.43	
2024-08-31 15:46:54	650	22.75	101.75		3.43	
2024-08-31 15:30:31	650	22.9375	99.5625		3.43	
2024-08-31 15:14:08	650	23.375	97.9375		3.43	
2024-08-31 14:57:45	650	23.75	94.875		3.43	
2024-08-31 14:41:22	650	24.9375	89.4375		3.43	
2024-08-31 14:24:58	650	25.8125	83.25		3.43	
2024-08-31 14:08:35	650	25.3125	86		3.43	
2024-08-31 13:52:11	650	25	87.25		3.43	
2024-08-31 13:35:48	650	24.625	88.875		3.43	
2024-08-31 13:19:25	650	24.25	87.75		3.43	
2024-08-31 13:03:02	650	24.4375	87.125		3.43	
2024-08-31 12:46:39	650	24	88.5		3.43	
2024-08-31 12:30:16	650	24	86.125		3.43	
2024-08-31 12:13:53	650	23.75	87.6875		3.43	
2024-08-31 11:57:30	650	23.8125	83		3.43	
2024-08-31 11:41:07	650	23.8125	83.9375		3.43	
2024-08-31 11:24:45	650	23.8125	86		3.43	
2024-08-31 11:08:22	650	23.3125	85.4375		3.43	
2024-08-31 10:51:59	650	22.75	91.75		3.43	
2024-08-31 10:35:37	650	22.4375	91.125		3.43	
2024-08-31 10:19:14	650	21.875	95.5		3.43	
2024-08-31 10:02:52	650	21.5625	82.125		3.43	
2024-08-31 09:46:31	650	19.8125	59.4375		3.43	
2024-08-31 09:30:10	650	18.625	57.6875		3.43	
2024-08-31 09:13:49	650	18.125	59.875		3.43	
2024-08-31 08:57:28	650	17.375	59.625		3.43	
2024-08-31 08:41:08	650	16.8125	60.625		3.43	
2024-08-31 08:24:48	650	16.4375	59.8125		3.43	
2024-08-31 08:08:28	650	15.9375	60.375		3.44	
2024-08-31 07:52:08	650	15.6875	60.1875		3.44	
2024-08-31 07:35:48	650	15.375	60.4375		3.44	
2024-08-31 07:19:28	650	15.1875	60.1875		3.44	
2024-08-31 07:03:08	650	15.0625	60.0625		3.44	
2024-08-31 06:46:49	650	14.8125	60.3125		3.44	
2024-08-31 06:30:29	650	14.6875	60.6875		3.44	
2024-08-31 06:14:09	650	14.625	61.375		3.44	
2024-08-31 05:57:50	650	14.625	61.8125		3.44	
2024-08-31 05:41:30	650	14.75	62.125		3.44	
2024-08-31 05:25:10	650	15.125	62.1875		3.44	
2024-08-31 05:08:50	650	15.5625	62.0625		3.43	
2024-08-31 04:52:30	650	15.5625	62.3125		3.44	
2024-08-31 04:36:10	650	15.5625	62.8125		3.44	
2024-08-31 04:19:50	650	15.625	64.3125		3.44	
2024-08-31 04:03:30	650	15.6875	64.6875		3.44	
2024-08-31 03:47:10	650	15.75	64.5		3.44	
2024-08-31 03:30:50	650	15.75	64.3125		3.44	
2024-08-31 03:14:30	650	15.875	64.25		3.43	
2024-08-31 02:58:10	650	15.9375	64.625		3.44	
2024-08-31 02:41:50	650	16.0625	64.625		3.44	
2024-08-31 02:25:30	650	16.0625	64.4375		3.43	
2024-08-31 02:09:10	650	16.0625	65.8125		3.43	
2024-08-31 01:52:50	650	16.0625	66.875		3.44	
2024-08-31 01:36:30	650	16.125	69.5		3.44	
2024-08-31 01:20:10	650	16.125	71.875		3.44	
2024-08-31 01:03:50	650	16.1875	72.5		3.44	
2024-08-31 00:47:29	650	16.1875	74		3.44	
2024-08-31 00:31:09	650	16.25	76.4375		3.44	
2024-08-31 00:14:49	650	16.3125	79.375		3.44	
2024-08-30 23:58:29	650	16.4375	78.75		3.44	
2024-08-30 23:42:09	650	16.4375	81.9375		3.43	
2024-08-30 23:28:01	650	16.5	82.8125		3.43	
2024-08-30 23:09:39	650	16.625	83.125		3.43	
2024-08-30 22:53:18	650	16.75	84.0625		3.44	
2024-08-30 22:36:58	650	16.8125	90		3.44	
2024-08-30 22:20:38	650	16.9375	93		3.44	
2024-08-30 22:04:17	650	17.0625	94.75		3.43	
2024-08-30 21:47:57	650	17.1875	94.0625		3.43	
2024-08-30 21:31:36	650	17.25	95.4375		3.43	
2024-08-30 21:15:16	650	17.1875	95.9375		3.43	
2024-08-30 20:58:55	650	17.3125	96.375		3.43	
2024-08-30 20:42:35	650	17.5625	97.3125		3.44	
2024-08-30 20:26:14	650	17.625	97		3.43	
2024-08-30 20:09:54	650	17.6875	98.875		3.43	
2024-08-30 19:53:33	650	17.8125	99		3.43	
2024-08-30 19:37:12	650	17.9375	96		3.43	
2024-08-30 19:20:51	650	18.1875	96.25		3.43	
2024-08-30 19:04:31	650	18.4375	97.1875		3.43	
2024-08-30 18:48:10	650	18.75	101.375		3.43	
2024-08-30 18:31:49	650	19.0625	102.438		3.43	
2024-08-30 18:15:27	650	19.5	99.75		3.43	
2024-08-30 17:59:06	650	20	99.8125		3.43	
2024-08-30 17:42:44	650	20.3125	98.0625		3.43	
2024-08-30 17:26:23	650	20.5625	98.1875		3.43	
2024-08-30 17:10:01	650	20.875	95.1875		3.43	
2024-08-30 16:53:39	650	21.1875	96.625		3.43	
2024-08-30 16:37:18	650	21.3125	95.125		3.43	
2024-08-30 16:20:56	650	21.3125	94.875		3.43	
2024-08-30 16:04:34	650	21.6875	86.625		3.43	
2024-08-30 15:48:12	650	22.0625	86.875		3.43	
2024-08-30 15:31:49	650	22.5625	86.25		3.43	
2024-08-30 15:15:27	650	22.75	82.4375		3.43	
2024-08-30 14:59:04	650	23.375	82.1875		3.43	
2024-08-30 14:42:41	650	25.25	78.0625		3.43	
2024-08-30 14:26:18	650	24.6875	77.3125		3.43	
2024-08-30 14:09:54	650	25.3125	77.1875		3.43	
2024-08-30 13:53:31	650	24.1875	81.625		3.43	
2024-08-30 13:37:08	650	24.8125	78.75		3.43	
2024-08-30 13:20:44	650	24.75	83.125		3.43	
2024-08-30 13:04:21	650	24.4375	82.625		3.43	
2024-08-30 12:47:59	650	23.6875	93		3.43	
2024-08-30 12:31:36	650	23.875	90.1875		3.43	
2024-08-30 12:15:13	650	23.5	90.25		3.43	
2024-08-30 11:58:50	650	24.3125	89.4375		3.43	
2024-08-30 11:42:28	650	23.625	93.875		3.43	
2024-08-30 11:26:05	650	22.75	92.9375		3.43	
2024-08-30 11:09:42	650	24.375	92.75		3.43	
2024-08-30 10:53:19	650	23.75	95.4375		3.43	
2024-08-30 10:36:57	650	22.4375	101.438		3.43	
2024-08-30 10:20:35	650	22.25	102.688		3.43	
2024-08-30 10:04:13	650	22.125	84.5625		3.43	
2024-08-30 09:47:51	650	21.3125	56.875		3.43	
2024-08-30 09:31:29	650	20.5	57.625		3.43	
2024-08-30 09:15:08	650	19.5625	59.0625		3.43	
2024-08-30 08:58:47	650	18.875	59.3125		3.43	
2024-08-30 08:42:26	650	18.4375	58.25		3.43	
2024-08-30 08:26:05	650	18.375	57.5		3.43	
2024-08-30 08:09:45	650	17.8125	57.625		3.43	
2024-08-30 07:53:24	650	17.375	57.8125		3.43	
2024-08-30 07:37:04	650	17.125	57.875		3.43	
2024-08-30 07:20:43	650	17	58.0625		3.43	
2024-08-30 07:04:23	650	16.75	58.0625		3.43	
2024-08-30 06:48:03	650	16.4375	58.375		3.44	
2024-08-30 06:31:43	650	16.1875	58.6875		3.43	
2024-08-30 06:15:23	650	16	59.0625		3.43	
2024-08-30 05:59:03	650	15.6875	60.0625		3.44	
2024-08-30 05:42:43	650	15.5625	60.1875		3.44	
2024-08-30 05:26:23	650	15.5625	60.4375		3.44	
2024-08-30 05:10:03	650	15.5625	60.1875		3.44	
2024-08-30 04:53:43	650	15.6875	60.0625		3.44	
2024-08-30 04:37:23	650	15.8125	59.8125		3.44	
2024-08-30 04:21:03	650	15.9375	59.625		3.44	
2024-08-30 04:04:43	650	16.0625	59.5		3.44	
2024-08-30 03:48:23	650	16.0625	59.6875		3.44	
2024-08-30 03:32:03	650	16.0625	59.6875		3.43	
2024-08-30 03:15:43	650	16.125	59.75		3.43	
2024-08-30 02:59:23	650	16.25	59.5625		3.43	
2024-08-30 02:43:03	650	16.3125	59.5625		3.43	
2024-08-30 02:26:43	650	16.375	59.5625		3.43	
2024-08-30 02:10:23	650	16.375	59.5625		3.44	
2024-08-30 01:54:02	650	16.5	59.375		3.43	
2024-08-30 01:37:42	650	16.5625	59.5		3.43	
2024-08-30 01:21:22	650	16.5625	59.625		3.43	
2024-08-30 01:05:02	650	16.5	59.5		3.44	
2024-08-30 00:48:42	650	16.4375	59.6875		3.43	
2024-08-30 00:32:22	650	16.4375	59.875		3.44	
2024-08-30 00:16:01	650	16.3125	59.9375		3.44	
2024-08-29 23:59:41	650	16.375	59.9375		3.43	
2024-08-29 23:43:21	650	16.375	60.0625		3.43	
2024-08-29 23:27:01	650	16.5	59.8125		3.44	
2024-08-29 23:10:41	650	16.625	59.8125		3.43	
2024-08-29 22:54:21	650	16.625	59.8125		3.44	
2024-08-29 22:38:00	650	16.75	59.9375		3.43	
2024-08-29 22:21:40	650	16.875	60.0625		3.43	
2024-08-29 22:05:20	650	16.9375	60.0625		3.43	
2024-08-29 21:48:59	650	17	60.25		3.44	
2024-08-29 21:32:39	650	17.1875	60.375		3.44	
2024-08-29 21:18:31	650	17.3125	60.4375		3.43	
2024-08-29 21:00:08	650	17.5	61		3.43	
2024-08-29 20:43:48	650	17.8125	63		3.43	
2024-08-29 20:27:27	650	18.0625	67		3.43	
2024-08-29 20:11:06	650	18.3125	68.8125		3.43	
2024-08-29 19:54:45	650	18.5	72.3125		3.43	
2024-08-29 19:38:24	650	18.8125	77.0625		3.43	
2024-08-29 19:22:03	650	19.1875	83.875		3.43	
2024-08-29 19:05:42	650	19.5625	86.1875		3.43	
2024-08-29 18:49:21	650	20	91		3.43	
2024-08-29 18:32:59	650	20.375	94.75		3.43	
2024-08-29 18:16:38	650	20.6875	97.3125		3.43	
2024-08-29 18:00:16	650	21	98.0625		3.43	
2024-08-29 17:43:54	650	21.125	94.3125		3.43	
2024-08-29 17:27:32	650	21.375	99.8125		3.43	
2024-08-29 17:11:10	650	21.5625	98.3125		3.43	
2024-08-29 16:54:48	650	21.9375	102.188		3.43	
2024-08-29 16:38:26	650	22.0625	101.812		3.43	
2024-08-29 16:22:04	650	22.3125	102.938		3.43	
2024-08-29 16:05:42	650	22.75	102.688		3.43	
2024-08-29 15:49:19	650	23.25	103.312		3.43	
2024-08-29 15:32:57	650	23.625	102.938		3.43	
2024-08-29 15:16:34	650	24.125	102		3.43	
2024-08-29 15:00:11	650	25.1875	97.3125		3.43	
2024-08-29 14:43:47	650	25.375	98.625		3.43	
2024-08-29 14:27:24	650	25.4375	95.5625		3.43	
2024-08-29 14:11:00	650	26	91.875		3.43	
2024-08-29 13:54:36	650	27.625	88.4375		3.43	
2024-08-29 13:38:12	650	26.625	89.0625		3.43	
2024-08-29 13:21:48	650	26.3125	90.8125		3.43	
2024-08-29 13:05:24	650	26.25	96.5		3.43	
2024-08-29 12:49:01	650	26.3125	96.375		3.43	
2024-08-29 12:32:37	650	26.3125	94.375		3.43	
2024-08-29 12:16:13	650	26.3125	92.75		3.43	
2024-08-29 11:59:49	650	26.75	92		3.43	
2024-08-29 11:43:25	650	26.625	91.5		3.42	
2024-08-29 11:27:01	650	26.6875	92.75		3.43	
2024-08-29 11:10:37	650	27.625	95.375		3.43	
2024-08-29 10:54:13	650	27.625	90		3.43	
2024-08-29 10:37:49	650	27.0625	87.875		3.43	
2024-08-29 10:21:25	650	26.8125	85.375		3.43	
2024-08-29 10:05:01	650	26.9375	87.0625		3.43	
2024-08-29 09:48:37	650	26.25	83		3.43	
2024-08-29 09:32:14	650	25.3125	91.125		3.43	
2024-08-29 09:15:50	650	24.6875	85.4375		3.43	
2024-08-29 08:59:28	650	24	54.875		3.43	
2024-08-29 08:43:05	650	23.0625	56.125		3.43	
2024-08-29 08:26:43	650	22.375	56.5		3.43	
2024-08-29 08:10:21	650	21.5625	56		3.43	
2024-08-29 07:53:59	650	21.125	56.6875		3.43	
2024-08-29 07:37:37	650	21	55.75		3.43	
2024-08-29 07:21:16	650	20.5	55.875		3.43	
2024-08-29 07:04:54	650	20	54.5		3.43	
2024-08-29 06:48:33	650	19.1875	54.5		3.43	
2024-08-29 06:32:12	650	18.75	55.375		3.43	
2024-08-29 06:15:51	650	18.5625	55.875		3.43	
2024-08-29 05:59:31	650	18.4375	56.0625		3.43	
2024-08-29 05:43:10	650	18.25	56.375		3.44	
2024-08-29 05:26:49	650	18.0625	56.625		3.43	
2024-08-29 05:10:28	650	18.125	56.375		3.43	
2024-08-29 04:54:08	650	18.25	56.25		3.43	
2024-08-29 04:37:47	650	18.25	56.375		3.43	
2024-08-29 04:21:26	650	18.25	56.375		3.44	
2024-08-29 04:05:05	650	18.375	56.375		3.43	
2024-08-29 03:48:44	650	18.4375	56.4375		3.43	
2024-08-29 03:32:23	650	18.5625	56.375		3.43	
2024-08-29 03:16:02	650	18.75	56.25		3.43	
2024-08-29 02:59:41	650	18.875	56.1875		3.43	
2024-08-29 02:43:20	650	19	56.125		3.43	
2024-08-29 02:26:59	650	19.0625	56.0625		3.43	
2024-08-29 02:10:38	650	19	56.125		3.43	
2024-08-29 01:54:17	650	19.0625	56.0625		3.43	
2024-08-29 01:37:56	650	19.0625	55.9375		3.43	
2024-08-29 01:21:35	650	19.25	56		3.43	
2024-08-29 01:05:14	650	19.25	56.0625		3.43	
2024-08-29 00:48:53	650	19.5	55.9375		3.43	
2024-08-29 00:32:32	650	19.625	55.75		3.43	
2024-08-29 00:16:10	650	19.8125	55.6875		3.43	
2024-08-28 23:59:49	650	19.875	55.75		3.43	
2024-08-28 23:43:28	650	19.875	55.8125		3.43	
2024-08-28 23:27:06	650	20	55.75		3.43	
2024-08-28 23:10:45	650	20.25	55.6875		3.43	
2024-08-28 22:54:23	650	20.25	55.8125		3.43	
2024-08-28 22:38:02	650	20.4375	55.9375		3.43	
2024-08-28 22:21:40	650	20.6875	55.8125		3.43	
2024-08-28 22:05:18	650	20.9375	55.75		3.43	
2024-08-28 21:48:57	650	21.1875	55.8125		3.43	
2024-08-28 21:32:35	650	21.25	55.875		3.43	
2024-08-28 21:16:13	650	21.3125	56.125		3.43	
2024-08-28 20:59:51	650	21.5	56.4375		3.43	
2024-08-28 20:43:29	650	21.6875	56.5		3.43	
2024-08-28 20:27:07	650	21.875	57.3125		3.43	
2024-08-28 20:10:45	650	22	59		3.43	
2024-08-28 19:54:23	650	22.25	62.125		3.43	
2024-08-28 19:38:00	650	22.5	64.4375		3.43	
2024-08-28 19:21:38	650	22.8125	69.3125		3.43	
2024-08-28 19:07:28	650	23.25	75.75		3.43	
2024-08-28 18:49:04	650	23.875	85.75		3.43	
2024-08-28 18:32:40	650	24.8125	92.4375		3.43	
2024-08-28 18:16:17	650	25.75	96.5		3.43	
2024-08-28 17:59:53	650	26.125	98.25		3.43	
2024-08-28 17:43:29	650	27.125	88.6875		3.43	
2024-08-28 17:27:05	650	27.5625	84.625		3.43	
2024-08-28 17:10:40	650	27.6875	85.125		3.43	
2024-08-28 16:54:16	650	27.9375	81.875		3.43	
2024-08-28 16:37:51	650	28.25	78.875		3.43	
2024-08-28 16:21:27	650	28.4375	79.1875		3.43	
2024-08-28 16:05:02	650	28.6875	79.5625		3.43	
2024-08-28 15:48:37	650	29	77.375		3.43	
2024-08-28 15:32:12	650	29.3125	75		3.43	
2024-08-28 15:15:47	650	29.6875	72.75		3.42	
2024-08-28 14:59:21	650	30.8125	66.625		3.42	
2024-08-28 14:42:55	650	33	59.625		3.42	
2024-08-28 14:26:28	650	32.5625	62.25		3.42	
2024-08-28 14:10:01	650	33	63.4375		3.42	
2024-08-28 13:53:35	650	32.0625	65.125		3.42	
2024-08-28 13:37:09	650	30.875	71.75		3.42	
2024-08-28 13:20:43	650	30.375	71.4375		3.42	
2024-08-28 13:04:18	650	30.25	73.6875		3.43	
2024-08-28 12:47:53	650	30.1875	72.875		3.42	
2024-08-28 12:31:27	650	29.75	73.625		3.42	
2024-08-28 12:15:02	650	29.625	76.125		3.43	
2024-08-28 11:58:37	650	29.6875	76.3125		3.43	
2024-08-28 11:42:12	650	29.9375	74.1875		3.42	
2024-08-28 11:25:47	650	30.1875	73.875		3.42	
2024-08-28 11:09:21	650	29.875	76.0625		3.43	
2024-08-28 10:52:56	650	29.3125	72.4375		3.42	
2024-08-28 10:36:31	650	28.75	76.4375		3.43	
2024-08-28 10:20:06	650	28.1875	80.5		3.42	
2024-08-28 10:03:42	650	27.5	90.5		3.43	
2024-08-28 09:47:18	650	25.9375	99.6875		3.43	
2024-08-28 09:30:55	650	24.4375	52.625		3.43	
2024-08-28 09:14:32	650	23.25	54.5625		3.43	
2024-08-28 08:58:10	650	22.1875	55.4375		3.43	
2024-08-28 08:41:48	650	20.75	56		3.43	
2024-08-28 08:25:27	650	19.875	56		3.43	
2024-08-28 08:09:05	650	18.875	56.4375		3.43	
2024-08-28 07:52:45	650	17.625	56.9375		3.43	
2024-08-28 07:36:24	650	16.9375	56		3.43	
2024-08-28 07:20:04	650	16.4375	55.75		3.43	
2024-08-28 07:03:44	650	15.6875	55.75		3.44	
2024-08-28 06:47:24	650	15.375	55.8125		3.44	
2024-08-28 06:31:05	650	14.875	56.0625		3.44	
2024-08-28 06:14:45	650	14.6875	56.25		3.44	
2024-08-28 05:58:25	650	14.375	56.4375		3.44	
2024-08-28 05:42:06	650	14.25	56.6875		3.44	
2024-08-28 05:25:46	650	14.125	56.8125		3.44	
2024-08-28 05:09:27	650	14.0625	56.8125		3.44	
2024-08-28 04:53:08	650	14	57		3.44	
2024-08-28 04:36:48	650	13.9375	57.25		3.44	
2024-08-28 04:20:29	650	13.9375	57.4375		3.44	
2024-08-28 04:04:09	650	13.9375	57.3125		3.44	
2024-08-28 03:47:50	650	14.125	57.0625		3.44	
2024-08-28 03:31:30	650	14.25	56.8125		3.44	
2024-08-28 03:15:11	650	14.1875	57.1875		3.44	
2024-08-28 02:58:51	650	14.3125	57.25		3.44	
2024-08-28 02:42:31	650	14.3125	57.1875		3.44	
2024-08-28 02:26:12	650	14.4375	57.3125		3.44	
2024-08-28 02:09:52	650	14.5	57.3125		3.44	
2024-08-28 01:53:33	650	14.5625	57.5		3.44	
2024-08-28 01:37:13	650	14.6875	57.5		3.44	
2024-08-28 01:20:53	650	14.8125	57.3125		3.44	
2024-08-28 01:04:34	650	14.875	57.25		3.44	
2024-08-28 00:48:14	650	15.0625	57.1875		3.44	
2024-08-28 00:31:54	650	15.25	57.1875		3.44	
2024-08-28 00:15:34	650	15.4375	57.3125		3.44	
2024-08-27 23:59:14	650	15.5625	57.4375		3.44	
2024-08-27 23:42:54	650	15.8125	57.3125		3.44	
2024-08-27 23:26:34	650	16.0625	57.1875		3.44	
2024-08-27 23:10:14	650	16.25	57.125		3.44	
2024-08-27 22:53:54	650	16.3125	57.3125		3.44	
2024-08-27 22:37:33	650	16.4375	57.4375		3.44	
2024-08-27 22:21:13	650	16.5625	57.625		3.43	
2024-08-27 22:04:53	650	16.75	58.9375		3.44	
2024-08-27 21:48:32	650	16.8125	61.0625		3.44	
2024-08-27 21:32:12	650	17.0625	64.75		3.43	
2024-08-27 21:15:51	650	17.3125	68.0625		3.43	
2024-08-27 20:59:31	650	17.5625	69.8125		3.43	
2024-08-27 20:43:10	650	17.8125	71.125		3.43	
2024-08-27 20:26:49	650	18.0625	76.0625		3.43	
2024-08-27 20:10:29	650	18.3125	79.3125		3.43	
2024-08-27 19:54:08	650	18.6875	81.375		3.43	
2024-08-27 19:37:46	650	19.0625	83.625		3.43	
2024-08-27 19:21:25	650	19.4375	88.0625		3.43	
2024-08-27 19:05:04	650	19.875	93.75		3.43	
2024-08-27 18:48:42	650	20.375	93.25		3.43	
2024-08-27 18:32:21	650	21	97.0625		3.43	
2024-08-27 18:15:58	650	21.625	95.375		3.43	
2024-08-27 17:59:36	650	22.75	87.5625		3.43	
2024-08-27 17:43:14	650	23.5	79		3.43	
2024-08-27 17:26:51	650	24.0625	73.3125		3.43	
2024-08-27 17:10:28	650	24.25	73.3125		3.43	
2024-08-27 16:56:17	650	24.4375	70.75		3.43	
2024-08-27 16:37:53	650	24.625	68.5		3.43	
2024-08-27 16:21:30	650	24.75	67.0625		3.43	
2024-08-27 16:05:07	650	25	65.25		3.43	
2024-08-27 15:48:43	650	25.25	66.3125		3.43	
2024-08-27 15:32:20	650	25.4375	65.6875		3.43	
2024-08-27 15:15:56	650	25.9375	65.9375		3.43	
2024-08-27 14:59:32	650	27	62.375		3.42	
2024-08-27 14:43:08	650	28.75	57.375		3.43	
2024-08-27 14:26:43	650	28.375	57.4375		3.42	
2024-08-27 14:10:18	650	28.75	59.9375		3.42	
2024-08-27 13:53:53	650	28.1875	60.5625		3.42	
2024-08-27 13:37:29	650	27.0625	63.4375		3.43	
2024-08-27 13:21:05	650	26.375	65.5625		3.43	
2024-08-27 13:04:41	650	26.0625	71.4375		3.43	
2024-08-27 12:48:18	650	25.5625	68.25		3.43	
2024-08-27 12:31:54	650	25.625	66.4375		3.43	
2024-08-27 12:15:31	650	25.5625	67.9375		3.43	
2024-08-27 11:59:08	650	25.3125	67.625		3.43	
2024-08-27 11:42:44	650	25.4375	74.5625		3.43	
2024-08-27 11:26:21	650	25	75.0625		3.43	
2024-08-27 11:09:57	650	25.9375	70.125		3.43	
2024-08-27 10:53:34	650	25.9375	71.125		3.43	
2024-08-27 10:37:10	650	25.625	72.75		3.43	
2024-08-27 10:20:47	650	24.9375	73.4375		3.43	
2024-08-27 10:04:24	650	24.6875	80.75		3.43	
2024-08-27 09:48:01	650	23.5	87.1875		3.43	
2024-08-27 09:31:38	650	22.5625	94.125		3.43	
2024-08-27 09:15:16	650	21.8125	97		3.43	
2024-08-27 08:58:54	650	20.5	55.75		3.43	
2024-08-27 08:42:33	650	19.25	55.6875		3.43	
2024-08-27 08:26:12	650	18.3125	55.0625		3.43	
2024-08-27 08:09:52	650	17.125	55		3.43	
2024-08-27 07:53:31	650	16.375	54.1875		3.43	
2024-08-27 07:37:11	650	15.875	54.125		3.44	
2024-08-27 07:20:52	650	14.9375	54.75		3.44	
2024-08-27 07:04:32	650	14.5	54.75		3.44	
2024-08-27 06:48:13	650	14.125	55.0625		3.44	
2024-08-27 06:31:53	650	13.75	55.1875		3.44	
2024-08-27 06:15:34	650	13.375	55.8125		3.44	
2024-08-27 05:59:15	650	13	56.75		3.44	
2024-08-27 05:42:55	650	12.8125	57.125		3.44	
2024-08-27 05:26:36	650	12.6875	57.3125		3.44	
2024-08-27 05:10:17	650	12.625	57.375		3.44	
2024-08-27 04:53:58	650	12.6875	57.1875		3.44	
2024-08-27 04:37:39	650	12.6875	57.125		3.44	
2024-08-27 04:21:20	650	12.75	57.125		3.44	
2024-08-27 04:05:01	650	12.9375	56.8125		3.44	
2024-08-27 03:48:42	650	13.0625	56.75		3.44	
2024-08-27 03:32:23	650	13.125	56.8125		3.44	
2024-08-27 03:16:03	650	13.25	56.625		3.44	
2024-08-27 02:59:44	650	13.375	56.5		3.44	
2024-08-27 02:43:25	650	13.4375	56.6875		3.44	
2024-08-27 02:27:06	650	13.5	56.5625		3.44	
2024-08-27 02:10:46	650	13.625	56.4375		3.44	
2024-08-27 01:54:27	650	13.625	56.4375		3.44	
2024-08-27 01:38:07	650	13.875	56.3125		3.44	
2024-08-27 01:21:48	650	14	56.375		3.44	
2024-08-27 01:05:29	650	14.0625	56.3125		3.44	
2024-08-27 00:49:09	650	14.1875	56.3125		3.44	
2024-08-27 00:32:50	650	14.3125	56.25		3.44	
2024-08-27 00:16:30	650	14.4375	56.25		3.44	
2024-08-27 00:00:10	650	14.5	56.1875		3.44	
2024-08-26 23:43:51	650	14.5625	56.25		3.44	
2024-08-26 23:27:31	650	14.625	56.3125		3.44	
2024-08-26 23:11:12	650	14.875	56.3125		3.44	
2024-08-26 22:54:52	650	15.0625	56.1875		3.44	
2024-08-26 22:38:32	650	15.1875	56.5		3.44	
2024-08-26 22:22:12	650	15.375	56.8125		3.44	
2024-08-26 22:05:52	650	15.5625	57.1875		3.44	
2024-08-26 21:49:32	650	15.875	59		3.43	
2024-08-26 21:33:12	650	16.25	62.1875		3.43	
2024-08-26 21:16:52	650	16.5	65.625		3.44	
2024-08-26 21:00:32	650	16.6875	67.125		3.44	
2024-08-26 20:44:11	650	17.0625	73		3.44	
2024-08-26 20:27:51	650	17.4375	80.0625		3.44	
2024-08-26 20:11:30	650	17.75	83.375		3.43	
2024-08-26 19:55:09	650	17.9375	87.6875		3.43	
2024-08-26 19:38:49	650	18.1875	89.25		3.43	
2024-08-26 19:22:28	650	18.5	95.5		3.43	
2024-08-26 19:06:07	650	18.875	103.125		3.43	
2024-08-26 18:49:46	650	19.25	105.875		3.43	
2024-08-26 18:33:25	650	19.5	105.5		3.43	
2024-08-26 18:17:03	650	19.75	107		3.43	
2024-08-26 18:00:42	650	19.875	106.25		3.43	
2024-08-26 17:44:20	650	20.3125	104.625		3.43	
2024-08-26 17:27:59	650	20.5625	102.625		3.43	
2024-08-26 17:11:37	650	20.6875	103.125		3.43	
2024-08-26 16:55:16	650	20.875	101.938		3.43	
2024-08-26 16:38:54	650	21.0625	101.5		3.43	
2024-08-26 16:22:32	650	21.25	99.6875		3.43	
2024-08-26 16:06:10	650	21.3125	102		3.43	
2024-08-26 15:49:48	650	21.5	99.875		3.43	
2024-08-26 15:33:27	650	21.5	102.062		3.43	
2024-08-26 15:17:05	650	21.5	99.9375		3.43	
2024-08-26 15:00:43	650	22	96.75		3.43	
2024-08-26 14:46:33	650	22.75	95.125		3.43	
2024-08-26 14:28:09	650	21.8125	102.062		3.43	
2024-08-26 14:11:47	650	22.25	99.0625		3.43	
2024-08-26 13:55:25	650	21.6875	103.062		3.43	
2024-08-26 13:39:04	650	21.375	88.1875		3.43	
2024-08-26 13:22:42	650	21.4375	82.8125		3.43	
2024-08-26 13:06:20	650	21.625	82.75		3.43	
2024-08-26 12:49:58	650	21.1875	82.125		3.43	
2024-08-26 12:33:36	650	21.375	81.875		3.43	
2024-08-26 12:17:14	650	20.9375	52.3125		3.43	
2024-08-26 12:00:53	650	21.125	54.25		3.43	
2024-08-26 11:44:31	650	21.5	53.125		3.43	
2024-08-26 11:28:09	650	22.125	54.625		3.43	
2024-08-26 11:11:47	650	21.25	54.125		3.43	
2024-08-26 10:55:26	650	20.5625	55.25		3.43	
2024-08-26 10:39:04	650	20.5625	55.75		3.43	
2024-08-26 10:22:43	650	19.75	55.5		3.43	
2024-08-26 10:06:22	650	19.25	56.4375		3.43	
2024-08-26 09:50:01	650	18.8125	55.875		3.43	
2024-08-26 09:33:40	650	18.125	56		3.43	
2024-08-26 09:17:19	650	17.9375	56.125		3.43	
2024-08-26 09:00:59	650	17.625	55.875		3.43	
2024-08-26 08:44:38	650	17.125	55.75		3.44	
2024-08-26 08:28:18	650	16.75	56.375		3.43	
2024-08-26 08:11:57	650	16.4375	56.375		3.44	
2024-08-26 07:55:37	650	16.25	56.625		3.44	
2024-08-26 07:39:17	650	16.0625	56.375		3.44	
2024-08-26 07:22:57	650	15.6875	56.5		3.44	
2024-08-26 07:06:37	650	15.4375	56.25		3.43	
2024-08-26 06:50:17	650	15.125	56.375		3.44	
2024-08-26 06:33:58	650	14.875	56.3125		3.44	
2024-08-26 06:17:38	650	14.375	56.3125		3.44	
2024-08-26 06:01:19	650	14	56.3125		3.44	
2024-08-26 05:44:59	650	13.625	56.4375		3.44	
2024-08-26 05:28:40	650	13.5	56.3125		3.44	
2024-08-26 05:12:21	650	13.375	56.4375		3.44	
2024-08-26 04:56:02	650	13.3125	56.5625		3.44	
2024-08-26 04:39:42	650	13.1875	56.6875		3.44	
2024-08-26 04:23:23	650	13.125	56.8125		3.44	
2024-08-26 04:07:04	650	13.1875	56.875		3.44	
2024-08-26 03:50:45	650	13.25	56.875		3.44	
2024-08-26 03:34:25	650	13.3125	56.8125		3.44	
2024-08-26 03:18:06	650	13.4375	56.875		3.44	
2024-08-26 03:01:47	650	13.5	57		3.44	
2024-08-26 02:45:27	650	13.5625	56.875		3.44	
2024-08-26 02:29:08	650	13.6875	56.9375		3.44	
2024-08-26 02:12:49	650	13.8125	57.0625		3.44	
2024-08-26 01:56:29	650	13.875	56.9375		3.44	
2024-08-26 01:40:10	650	13.75	57.125		3.44	
2024-08-26 01:23:50	650	13.75	57		3.44	
2024-08-26 01:07:31	650	13.75	57.125		3.44	
2024-08-26 00:51:12	650	13.6875	57		3.44	
2024-08-26 00:34:52	650	13.5625	56.9375		3.44	
2024-08-26 00:18:33	650	13.625	56.875		3.44	
2024-08-26 00:02:13	650	13.6875	56.75		3.44	
2024-08-25 23:45:54	650	13.6875	56.625		3.44	
2024-08-25 23:29:35	650	13.6875	56.5625		3.44	
2024-08-25 23:13:15	650	13.8125	56.3125		3.44	
2024-08-25 22:56:56	650	13.9375	56.1875		3.44	
2024-08-25 22:40:36	650	14.0625	56.125		3.44	
2024-08-25 22:24:17	650	14.1875	55.9375		3.44	
2024-08-25 22:07:57	650	14.3125	55.875		3.44	
2024-08-25 21:51:38	650	14.4375	55.8125		3.44	
2024-08-25 21:35:18	650	14.6875	55.875		3.44	
2024-08-25 21:18:58	650	14.8125	56		3.44	
2024-08-25 21:02:39	650	15.0625	56.375		3.44	
2024-08-25 20:46:19	650	15.125	57.3125		3.44	
2024-08-25 20:29:59	650	15.3125	62.25		3.44	
2024-08-25 20:13:39	650	15.5625	66.0625		3.44	
2024-08-25 19:57:19	650	15.8125	72.6875		3.44	
2024-08-25 19:40:59	650	15.9375	75.5		3.43	
2024-08-25 19:24:39	650	16.3125	81.8125		3.44	
2024-08-25 19:08:19	650	16.6875	89.5625		3.43	
2024-08-25 18:51:58	650	17	96.3125		3.44	
2024-08-25 18:35:38	650	17.25	97.5		3.43	
2024-08-25 18:19:17	650	17.5625	102.812		3.43	
2024-08-25 18:02:57	650	17.875	105.938		3.43	
2024-08-25 17:46:36	650	18	106.312		3.43	
2024-08-25 17:30:15	650	18.125	105.25		3.43	
2024-08-25 17:13:54	650	18.375	104.062		3.43	
2024-08-25 16:57:40	650	18.5625	101.375		3.43	
2024-08-25 16:41:13	650	18.4375	99.6875		3.43	
2024-08-25 16:24:52	650	18.6875	99.25		3.43	
2024-08-25 16:08:31	650	18.8125	100.688		3.43	
2024-08-25 15:52:10	650	18.6875	99.1875		3.43	
2024-08-25 15:35:49	650	18.8125	101.625		3.43	
2024-08-25 15:19:28	650	18.8125	101.75		3.43	
2024-08-25 15:03:07	650	19.375	97.875		3.43	
2024-08-25 14:46:46	650	20.375	83		3.43	
2024-08-25 14:30:24	650	20.6875	79.5625		3.43	
2024-08-25 14:14:02	650	22.4375	78.75		3.43	
2024-08-25 13:57:40	650	21.5625	85.625		3.43	
2024-08-25 13:41:18	650	21.125	90		3.43	
2024-08-25 13:24:57	650	20.875	92.5625		3.43	
2024-08-25 13:08:35	650	20.625	89.4375		3.43	
2024-08-25 12:52:13	650	21.125	88.625		3.43	
2024-08-25 12:38:04	650	20.6875	87.6875		3.43	
2024-08-25 12:19:41	650	19.9375	97.5		3.43	
2024-08-25 12:03:20	650	18.4375	104.375		3.43	
2024-08-25 11:46:59	650	18.5	105.625		3.43	
2024-08-25 11:30:38	650	18.375	105.312		3.43	
2024-08-25 11:14:17	650	18.5625	102.75		3.43	
2024-08-25 10:57:56	650	20.1875	98.375		3.43	
2024-08-25 10:41:35	650	19	105.812		3.43	
2024-08-25 10:25:14	650	18.9375	102.125		3.43	
2024-08-25 10:08:53	650	19.5	89.9375		3.43	
2024-08-25 09:52:32	650	17.9375	54.25		3.44	
2024-08-25 09:36:11	650	17.625	56		3.44	
2024-08-25 09:19:51	650	17.5	55.375		3.44	
2024-08-25 09:03:30	650	17.1875	56.125		3.44	
2024-08-25 08:47:10	650	17.1875	54.75		3.44	
2024-08-25 08:30:50	650	16.8125	54.0625		3.44	
2024-08-25 08:14:29	650	16.25	54.625		3.44	
2024-08-25 07:58:09	650	15.9375	54.0625		3.44	
2024-08-25 07:41:49	650	15.5	54.8125		3.44	
2024-08-25 07:25:30	650	15.125	54.125		3.44	
2024-08-25 07:09:10	650	14.6875	53.625		3.44	
2024-08-25 06:52:50	650	14.375	52.6875		3.44	
2024-08-25 06:36:31	650	14	53.0625		3.44	
2024-08-25 06:20:11	650	13.625	52.875		3.44	
2024-08-25 06:03:52	650	13.25	52.75		3.44	
2024-08-25 05:47:33	650	13.1875	52.8125		3.44	
2024-08-25 05:31:14	650	13.0625	52.75		3.44	
2024-08-25 05:14:55	650	12.8125	53.25		3.44	
2024-08-25 04:58:36	650	12.6875	53.25		3.44	
2024-08-25 04:42:17	650	12.875	53.0625		3.44	
2024-08-25 04:25:58	650	12.9375	52.875		3.44	
2024-08-25 04:09:39	650	13.0625	52.8125		3.44	
2024-08-25 03:53:19	650	13.0625	52.75		3.44	
2024-08-25 03:37:00	650	13.1875	52.75		3.44	
2024-08-25 03:20:41	650	13.375	52.5		3.44	
2024-08-25 03:04:22	650	13.6875	51.8125		3.44	
2024-08-25 02:48:02	650	14.0625	50.875		3.44	
2024-08-25 02:31:43	650	14.4375	49.75		3.44	
2024-08-25 02:15:23	650	14.5625	52.3125		3.44	
2024-08-25 01:59:04	650	14.625	52.5		3.44	
2024-08-25 01:42:44	650	14.8125	52.375		3.44	
2024-08-25 01:26:25	650	14.8125	52.625		3.44	
2024-08-25 01:10:05	650	14.8125	53.1875		3.44	
2024-08-25 00:53:45	650	14.9375	54		3.44	
2024-08-25 00:37:25	650	15.0625	55.125		3.44	
2024-08-25 00:21:06	650	15.1875	56.0625		3.44	
2024-08-25 00:04:46	650	15.25	55.3125		3.44	
2024-08-24 23:48:26	650	15.3125	54.0625		3.44	
2024-08-24 23:32:06	650	15.5625	53.75		3.44	
2024-08-24 23:15:46	650	15.75	52.375		3.44	
2024-08-24 22:59:26	650	15.9375	50.8125		3.44	
2024-08-24 22:43:06	650	16.4375	55.375		3.44	
2024-08-24 22:26:46	650	16.4375	55		3.44	
2024-08-24 22:10:26	650	16.4375	54.4375		3.44	
2024-08-24 21:54:06	650	16.5	55		3.44	
2024-08-24 21:37:46	650	16.5	55.375		3.44	
2024-08-24 21:21:25	650	16.5625	54.4375		3.44	
2024-08-24 21:05:05	650	16.625	52.625		3.44	
2024-08-24 20:48:45	650	16.6875	52.5625		3.44	
2024-08-24 20:32:25	650	16.6875	52.3125		3.44	
2024-08-24 20:16:04	650	16.6875	52.375		3.44	
2024-08-24 19:59:44	650	16.6875	52.3125		3.44	
2024-08-24 19:43:24	650	16.8125	52.0625		3.44	
2024-08-24 19:27:04	650	16.8125	52.25		3.44	
2024-08-24 19:10:43	650	16.875	52.8125		3.44	
2024-08-24 18:54:23	650	16.9375	52.625		3.43	
2024-08-24 18:38:03	650	17.0625	53.25		3.44	
2024-08-24 18:21:42	650	17.125	52.625		3.44	
2024-08-24 18:05:22	650	17.1875	53.3125		3.44	
2024-08-24 17:49:01	650	17.1875	54.6875		3.44	
2024-08-24 17:32:41	650	17.0625	55.1875		3.44	
2024-08-24 17:16:21	650	16.875	56		3.44	
2024-08-24 17:00:00	650	16.9375	54.875		3.44	
2024-08-24 16:43:40	650	17	53.875		3.44	
2024-08-24 16:27:19	650	17.9375	52.625		3.43	
2024-08-24 16:10:58	650	21.25	55.1875		3.43	
2024-08-24 15:54:34	650	27.0625	102.375		3.43	
2024-08-24 15:38:10	650	27.5625	100.312		3.43	
2024-08-24 15:21:46	650	27.6875	101.688		3.43	
2024-08-24 15:05:22	650	27.9375	100.625		3.43	
2024-08-24 14:48:57	650	28.1875	99.8125		3.43	
2024-08-24 14:32:33	650	26.9375	96		3.43	
2024-08-24 14:16:09	650	27.125	95.5		3.43	
2024-08-24 13:59:45	650	27.625	93.4375		3.43	
2024-08-24 13:43:21	650	27.375	50.5		3.43	
2024-08-24 13:26:57	650	27	50.625		3.43	
2024-08-24 13:10:33	650	26.75	50.9375		3.43	
2024-08-24 12:54:09	650	26.8125	51.25		3.43	
2024-08-24 12:37:45	650	26	51.875		3.43	
2024-08-24 12:21:22	650	25.25	52.3125		3.43	
2024-08-24 12:04:59	650	25.4375	52.5625		3.43	
2024-08-24 11:48:35	650	24.75	52.375		3.43	
2024-08-24 11:32:12	650	24.8125	53.0625		3.43	
2024-08-24 11:15:49	650	24.8125	53.4375		3.43	
2024-08-24 10:59:26	650	24.25	52.5625		3.43	
2024-08-24 10:43:03	650	23.5	52.4375		3.43	
2024-08-24 10:28:53	650	23.375	52.4375		3.43	
2024-08-24 10:10:29	650	23.25	52.625		3.43	
2024-08-24 09:54:07	650	23.3125	52.0625		3.43	
2024-08-24 09:37:44	650	23.125	52.0625		3.43	
2024-08-24 09:21:22	650	23	51.125		3.43	
2024-08-24 09:05:00	650	22.6875	50.6875		3.43	
2024-08-24 08:48:38	650	21.5625	50.0625		3.43	
2024-08-24 08:32:16	650	20.5625	49.625		3.43	
2024-08-24 08:15:55	650	19.625	50.3125		3.43	
2024-08-24 07:59:34	650	18.9375	51.5625		3.43	
2024-08-24 07:43:13	650	18.375	53.9375		3.43	
2024-08-24 07:26:52	650	17.9375	55.375		3.43	
2024-08-24 07:10:32	650	17.5	55.8125		3.43	
2024-08-24 06:54:11	650	17.1875	54.625		3.43	
2024-08-24 06:37:51	650	17	54.625		3.44	
2024-08-24 06:21:30	650	16.75	54.0625		3.43	
2024-08-24 06:05:10	650	16.5	54		3.44	
2024-08-24 05:48:50	650	16.375	54		3.44	
2024-08-24 05:32:30	650	16.1875	54.125		3.44	
2024-08-24 05:16:10	650	16	54.3125		3.44	
2024-08-24 04:59:50	650	15.8125	54.6875		3.44	
2024-08-24 04:43:30	650	15.6875	54.875		3.44	
2024-08-24 04:27:10	650	15.5625	55.125		3.43	
2024-08-24 04:10:50	650	15.4375	55.375		3.44	
2024-08-24 03:54:30	650	15.3125	55.5		3.44	
2024-08-24 03:38:10	650	15.25	55.5		3.44	
2024-08-24 03:21:50	650	15.25	55.4375		3.44	
2024-08-24 03:05:31	650	15.3125	55.5625		3.44	
2024-08-24 02:49:11	650	15.375	55.5		3.44	
2024-08-24 02:32:51	650	15.5625	55.25		3.43	
2024-08-24 02:16:31	650	15.6875	55.1875		3.44	
2024-08-24 02:00:11	650	15.8125	55.1875		3.44	
2024-08-24 01:43:51	650	15.875	55.0625		3.44	
2024-08-24 01:27:31	650	16.0625	54.9375		3.44	
2024-08-24 01:11:11	650	16.0625	55.0625		3.44	
2024-08-24 00:54:51	650	15.9375	55.3125		3.44	
2024-08-24 00:38:31	650	15.75	55.6875		3.44	
2024-08-24 00:22:11	650	15.625	55.875		3.44	
2024-08-24 00:05:51	650	15.5625	56.125		3.44	
2024-08-23 23:49:31	650	15.625	56.125		3.44	
2024-08-23 23:33:11	650	15.625	56.1875		3.44	
2024-08-23 23:16:51	650	15.6875	56.375		3.44	
2024-08-23 23:00:31	650	15.8125	56.375		3.44	
2024-08-23 22:44:11	650	16	56.4375		3.44	
2024-08-23 22:27:51	650	16.1875	56.625		3.44	
2024-08-23 22:11:31	650	16.4375	57.1875		3.44	
2024-08-23 21:55:10	650	16.625	58.9375		3.43	
2024-08-23 21:38:50	650	16.875	60.5		3.44	
2024-08-23 21:22:30	650	17.0625	61.9375		3.43	
2024-08-23 21:06:09	650	17.5	70.625		3.43	
2024-08-23 20:49:49	650	17.75	70.5625		3.43	
2024-08-23 20:33:28	650	17.8125	70.5		3.43	
2024-08-23 20:17:07	650	17.875	71.3125		3.43	
2024-08-23 20:00:47	650	17.875	71.8125		3.43	
2024-08-23 19:44:26	650	18.125	76.875		3.43	
2024-08-23 19:28:05	650	18.3125	82.9375		3.43	
2024-08-23 19:11:44	650	18.75	92		3.43	
2024-08-23 18:55:23	650	19.0625	98.4375		3.43	
2024-08-23 18:39:02	650	19.75	106.062		3.43	
2024-08-23 18:22:41	650	20.125	106.375		3.43	
2024-08-23 18:06:19	650	20.625	103.812		3.43	
2024-08-23 17:49:57	650	21	101.438		3.43	
2024-08-23 17:33:36	650	21.3125	100.938		3.43	
2024-08-23 17:17:14	650	21.625	100.938		3.43	
2024-08-23 17:00:52	650	22	98.875		3.43	
2024-08-23 16:44:30	650	22.3125	97.25		3.43	
2024-08-23 16:28:07	650	22.3125	99.5		3.43	
2024-08-23 16:11:45	650	22.5625	99		3.43	
2024-08-23 15:55:23	650	22.625	96.6875		3.43	
2024-08-23 15:39:01	650	22.8125	100.375		3.43	
2024-08-23 15:22:38	650	23.375	100.562		3.43	
2024-08-23 15:06:15	650	23.875	104.125		3.43	
2024-08-23 14:49:52	650	25	94.3125		3.43	
2024-08-23 14:33:29	650	24.625	96		3.43	
2024-08-23 14:17:06	650	23.8125	50.5625		3.43	
2024-08-23 14:00:43	650	24	51.9375		3.43	
2024-08-23 13:44:21	650	23.5625	51.75		3.43	
2024-08-23 13:27:58	650	23.0625	52.875		3.43	
2024-08-23 13:11:36	650	22.1875	52.1875		3.43	
2024-08-23 12:55:14	650	20.8125	51.0625		3.43	
2024-08-23 12:38:53	650	19.625	52.3125		3.43	
2024-08-23 12:22:32	650	19.125	53.5625		3.43	
2024-08-23 12:06:11	650	19.375	55.125		3.43	
2024-08-23 11:49:49	650	20.9375	56.5		3.43	
2024-08-23 11:33:28	650	21.125	57.375		3.43	
2024-08-23 11:17:06	650	20.8125	60.8125		3.43	
2024-08-23 11:00:44	650	20.75	69.6875		3.43	
2024-08-23 10:44:23	650	21.25	82.0625		3.43	
2024-08-23 10:28:01	650	21.5	86.875		3.43	
2024-08-23 10:11:39	650	21.5	85.875		3.43	
2024-08-23 09:55:17	650	21	82.3125		3.43	
2024-08-23 09:38:56	650	20.75	82.125		3.43	
2024-08-23 09:22:34	650	20.8125	83.3125		3.43	
2024-08-23 09:06:12	650	20.875	83.5625		3.43	
2024-08-23 08:49:51	650	20.875	84.125		3.43	
2024-08-23 08:33:29	650	20.5625	83.125		3.43	
2024-08-23 08:19:20	650	20.25	82.3125		3.43	
2024-08-23 08:00:57	650	19.75	82.125		3.43	
2024-08-23 07:44:36	650	19.8125	85.6875		3.43	
2024-08-23 07:28:14	650	19.8125	86.375		3.43	
2024-08-23 07:11:53	650	19.5625	86.125		3.43	
2024-08-23 06:55:32	650	19.25	86.1875		3.43	
2024-08-23 06:39:11	650	19.1875	88.875		3.43	
2024-08-23 06:22:50	650	18.875	89.5625		3.43	
2024-08-23 06:06:29	650	18.75	91.5625		3.43	
2024-08-23 05:50:08	650	18.625	93		3.43	
2024-08-23 05:33:47	650	18.5	93.9375		3.43	
2024-08-23 05:17:26	650	18.4375	95.125		3.43	
2024-08-23 05:01:05	650	18.375	96.25		3.43	
2024-08-23 04:44:44	650	18.375	96.625		3.43	
2024-08-23 04:28:24	650	18.3125	97.125		3.43	
2024-08-23 04:12:03	650	18.375	97.4375		3.43	
2024-08-23 03:55:42	650	18.4375	97.75		3.43	
2024-08-23 03:39:22	650	18.4375	97.6875		3.43	
2024-08-23 03:23:00	650	18.5625	98.375		3.43	
2024-08-23 03:06:40	650	18.6875	98.875		3.43	
2024-08-23 02:50:18	650	18.9375	99.375		3.43	
2024-08-23 02:33:57	650	19.125	99.5		3.43	
2024-08-23 02:17:36	650	19.375	99.5625		3.43	
2024-08-23 02:01:15	650	19.3125	99.5625		3.43	
2024-08-23 01:44:54	650	19.3125	99.4375		3.43	
2024-08-23 01:28:33	650	19.1875	99.25		3.43	
2024-08-23 01:12:12	650	19.1875	97.625		3.43	
2024-08-23 00:55:51	650	19.125	98.0625		3.43	
2024-08-23 00:39:30	650	19.0625	97		3.43	
2024-08-23 00:23:09	650	19	95.8125		3.43	
2024-08-23 00:06:48	650	18.75	93.5		3.43	
2024-08-22 23:50:27	650	18.625	92.25		3.43	
2024-08-22 23:34:06	650	18.5	90.5		3.43	
2024-08-22 23:17:45	650	18.375	89.625		3.43	
2024-08-22 23:01:24	650	18.375	90.8125		3.43	
2024-08-22 22:45:04	650	18.5	92.8125		3.43	
2024-08-22 22:28:43	650	18.75	96.0625		3.43	
2024-08-22 22:12:22	650	19	97.25		3.43	
2024-08-22 21:56:01	650	19.25	98.0625		3.43	
2024-08-22 21:39:40	650	19.5	99.0625		3.43	
2024-08-22 21:23:18	650	19.625	99.0625		3.43	
2024-08-22 21:06:57	650	19.75	99.0625		3.43	
2024-08-22 20:50:36	650	19.875	98.875		3.43	
2024-08-22 20:34:15	650	20.125	98.5		3.43	
2024-08-22 20:17:53	650	20.4375	97.5625		3.43	
2024-08-22 20:01:32	650	20.625	96.25		3.43	
2024-08-22 19:45:10	650	20.8125	94.8125		3.43	
2024-08-22 19:28:48	650	21	93.5		3.43	
2024-08-22 19:12:26	650	21.125	93.25		3.43	
2024-08-22 18:56:05	650	21.125	94.5625		3.43	
2024-08-22 18:39:43	650	21.25	94.5		3.43	
2024-08-22 18:23:21	650	21.375	92.9375		3.43	
2024-08-22 18:06:59	650	21.5625	93.8125		3.43	
2024-08-22 17:50:37	650	21.5625	93.6875		3.43	
2024-08-22 17:34:15	650	21.5625	92.3125		3.43	
2024-08-22 17:17:53	650	21.625	91.3125		3.43	
2024-08-22 17:01:31	650	21.75	90.5		3.43	
2024-08-22 16:45:09	650	21.875	87.9375		3.43	
2024-08-22 16:28:47	650	21.9375	87.8125		3.43	
2024-08-22 16:12:25	650	22.0625	84		3.43	
2024-08-22 15:56:03	650	22.3125	81.1875		3.43	
2024-08-22 15:39:41	650	22.375	79.1875		3.43	
2024-08-22 15:23:19	650	22.5625	73.875		3.43	
2024-08-22 15:06:56	650	22.5625	78.4375		3.43	
2024-08-22 14:50:34	650	22.6875	82.0625		3.43	
2024-08-22 14:34:12	650	22.8125	82.0625		3.43	
2024-08-22 14:17:49	650	23.25	76.4375		3.43	
2024-08-22 14:01:26	650	24.25	73.25		3.43	
2024-08-22 13:45:04	650	23.25	74.4375		3.43	
2024-08-22 13:28:41	650	23.5625	72.8125		3.43	
2024-08-22 13:12:18	650	22.6875	81.1875		3.43	
2024-08-22 12:55:56	650	22.625	77.25		3.43	
2024-08-22 12:39:34	650	22.875	76.1875		3.43	
2024-08-22 12:23:12	650	22.1875	83.6875		3.43	
2024-08-22 12:06:50	650	21.9375	84.1875		3.43	
2024-08-22 11:50:28	650	22.1875	81.8125		3.43	
2024-08-22 11:34:05	650	22.5	84.5625		3.43	
2024-08-22 11:17:43	650	21.75	94.125		3.43	
2024-08-22 11:01:22	650	20.4375	97.0625		3.43	
2024-08-22 10:45:00	650	20.25	96.4375		3.43	
2024-08-22 10:28:39	650	20.25	97.125		3.43	
2024-08-22 10:12:17	650	20.75	97.25		3.43	
2024-08-22 09:55:56	650	20.0625	98.25		3.43	
2024-08-22 09:39:34	650	20.5	96.25		3.43	
2024-08-22 09:23:13	650	20.625	95.9375		3.43	
2024-08-22 09:06:51	650	19.5625	98.875		3.43	
2024-08-22 08:50:30	650	18.625	100.375		3.43	
2024-08-22 08:17:49	650	17.5625	97.4375		3.44	
2024-08-22 08:01:29	650	17.125	94.75		3.44	
2024-08-22 07:45:08	650	16.6875	92.3125		3.44	
2024-08-22 07:28:48	650	16.1875	89.75		3.44	
2024-08-22 07:12:28	650	15.75	83.1875		3.44	
2024-08-22 06:56:08	650	15.3125	81.5		3.44	
2024-08-22 06:39:49	650	15.1875	80.75		3.44	
2024-08-22 06:23:29	650	15	77.4375		3.44	
2024-08-22 06:09:21	650	14.9375	73.3125		3.43	
2024-08-22 05:51:00	650	14.6875	70.1875		3.44	
2024-08-22 05:34:40	650	14.5625	69		3.44	
2024-08-22 05:18:21	650	14.5	67.75		3.44	
2024-08-22 05:02:01	650	14.375	65.75		3.44	
2024-08-22 04:45:42	650	14.375	65.1875		3.44	
2024-08-22 04:29:22	650	14.375	64.75		3.44	
2024-08-22 04:13:02	650	14.3125	64.0625		3.44	
2024-08-22 03:56:43	650	14.25	63.4375		3.44	
2024-08-22 03:40:23	650	14.1875	62.625		3.44	
2024-08-22 03:24:04	650	14.0625	61.625		3.44	
2024-08-22 03:07:45	650	13.9375	60.875		3.44	
2024-08-22 02:51:25	650	13.8125	61.25		3.44	
2024-08-22 02:35:06	650	13.8125	62.8125		3.44	
2024-08-22 02:18:46	650	13.8125	64.875		3.44	
2024-08-22 02:02:27	650	13.8125	66		3.44	
2024-08-22 01:46:08	650	13.9375	68.8125		3.44	
2024-08-22 01:29:48	650	14.25	72.625		3.44	
2024-08-22 01:13:29	650	14.5	74.375		3.44	
2024-08-22 00:57:09	650	14.5	73.75		3.44	
2024-08-22 00:40:50	650	14.3125	72.75		3.44	
2024-08-22 00:24:30	650	14.1875	72.25		3.44	
2024-08-22 00:08:11	650	14	71.0625		3.44	
2024-08-21 23:51:51	650	13.8125	68.75		3.44	
2024-08-21 23:35:32	650	13.625	67.0625		3.44	
2024-08-21 23:19:13	650	13.6875	67.3125		3.44	
2024-08-21 23:02:53	650	13.75	66.5		3.44	
2024-08-21 22:46:34	650	13.75	66.375		3.44	
2024-08-21 22:30:15	650	13.875	67.9375		3.44	
2024-08-21 22:13:55	650	14	71		3.44	
2024-08-21 21:57:36	650	14.1875	73.875		3.44	
2024-08-21 21:41:17	650	14.375	78.625		3.44	
2024-08-21 21:24:57	650	14.625	81.3125		3.44	
2024-08-21 21:08:37	650	14.75	83.625		3.44	
2024-08-21 20:52:17	650	14.875	85.6875		3.44	
2024-08-21 20:35:57	650	15.125	89.25		3.44	
2024-08-21 20:19:38	650	15.375	93.375		3.44	
2024-08-21 20:03:18	650	15.625	96		3.44	
2024-08-21 19:46:58	650	15.9375	100.75		3.44	
2024-08-21 19:30:38	650	16.25	101.062		3.44	
2024-08-21 19:14:17	650	16.625	100.625		3.44	
2024-08-21 18:57:57	650	16.9375	99.6875		3.43	
2024-08-21 18:41:37	650	17.25	96.75		3.44	
2024-08-21 18:25:16	650	17.5	93.875		3.44	
2024-08-21 18:08:56	650	17.75	92.4375		3.43	
2024-08-21 17:52:35	650	17.9375	92.875		3.43	
2024-08-21 17:36:14	650	18	92.125		3.43	
2024-08-21 17:19:54	650	18	90.9375		3.43	
2024-08-21 17:03:33	650	18.0625	92.5		3.43	
2024-08-21 16:47:12	650	18.25	90.625		3.44	
2024-08-21 16:30:52	650	18.375	89.125		3.43	
2024-08-21 16:14:31	650	18.375	89.5		3.43	
2024-08-21 15:58:10	650	18.75	87.1875		3.43	
2024-08-21 15:41:49	650	18.8125	87.9375		3.43	
2024-08-21 15:25:28	650	19	85.5625		3.43	
2024-08-21 15:09:07	650	19.25	80.3125		3.43	
2024-08-21 14:52:46	650	19.8125	81		3.43	
2024-08-21 14:36:24	650	19.5625	81.75		3.43	
2024-08-21 14:20:06	650	20.6875	75.5625		3.43	
2024-08-21 14:03:41	650	21.125	72.1875		3.43	
2024-08-21 13:47:19	650	21.125	72		3.43	
2024-08-21 13:30:58	650	20.375	78.6875		3.43	
2024-08-21 13:14:36	650	20.625	82.5		3.43	
2024-08-21 12:58:15	650	19.75	80.5		3.43	
2024-08-21 12:41:54	650	19.4375	82.125		3.43	
2024-08-21 12:25:32	650	20.1875	81.1875		3.43	
2024-08-21 12:09:11	650	19.6875	88.25		3.43	
2024-08-21 11:52:50	650	20.4375	75.75		3.43	
2024-08-21 11:36:28	650	19.75	85.5		3.43	
2024-08-21 11:20:07	650	20	81.5		3.43	
2024-08-21 11:03:46	650	19.75	87.0625		3.43	
2024-08-21 10:47:24	650	19.5625	92.5625		3.43	
2024-08-21 10:31:04	650	18	97.9375		3.43	
2024-08-21 10:14:43	650	18.6875	92.9375		3.43	
2024-08-21 09:58:22	650	18.125	56.1875		3.43	
2024-08-21 09:42:02	650	17.25	56.5625		3.43	
2024-08-21 09:25:41	650	16.8125	55.9375		3.44	
2024-08-21 09:09:21	650	16.75	56.3125		3.43	
2024-08-21 08:53:01	650	16.4375	55.875		3.44	
2024-08-21 08:36:41	650	16.3125	56.3125		3.44	
2024-08-21 08:20:21	650	16.3125	56.4375		3.43	
2024-08-21 08:04:00	650	16.1875	55.1875		3.43	
2024-08-21 07:47:40	650	15.8125	55.5		3.44	
2024-08-21 07:31:21	650	15.4375	54.625		3.44	
2024-08-21 07:15:01	650	14.9375	53.5		3.44	
2024-08-21 06:58:41	650	14.5	53		3.44	
2024-08-21 06:42:22	650	14.0625	53.3125		3.44	
2024-08-21 06:26:02	650	13.6875	53.375		3.44	
2024-08-21 06:09:43	650	13.25	53.1875		3.44	
2024-08-21 05:53:24	650	13	53.3125		3.44	
2024-08-21 05:37:05	650	12.875	53.5		3.44	
2024-08-21 05:20:46	650	12.8125	53.4375		3.44	
2024-08-21 05:04:27	650	12.875	53.4375		3.44	
2024-08-21 04:48:08	650	12.9375	53.125		3.44	
2024-08-21 04:31:48	650	13	52.9375		3.44	
2024-08-21 04:15:29	650	13.1875	52.6875		3.44	
2024-08-21 04:01:23	650	13.375	52.625		3.43	
2024-08-21 03:43:01	650	13.4375	52.1875		3.44	
2024-08-21 03:26:42	650	13.5625	52		3.44	
2024-08-21 03:10:23	650	13.6875	51.9375		3.44	
2024-08-21 02:54:03	650	13.75	51.625		3.44	
2024-08-21 02:37:44	650	13.8125	52.375		3.44	
2024-08-21 02:21:25	650	13.875	52.375		3.44	
2024-08-21 02:05:05	650	13.9375	52.375		3.44	
2024-08-21 01:48:46	650	14	53.3125		3.44	
2024-08-21 01:32:26	650	13.9375	53.8125		3.44	
2024-08-21 01:16:07	650	13.9375	53.8125		3.44	
2024-08-21 00:59:48	650	14	53.6875		3.44	
2024-08-21 00:43:28	650	14.125	53.5625		3.44	
2024-08-21 00:27:09	650	14.3125	53.9375		3.44	
2024-08-21 00:10:49	650	14.5625	54.5		3.44	
2024-08-20 23:54:29	650	14.8125	54.875		3.44	
2024-08-20 23:38:10	650	15	55.625		3.44	
2024-08-20 23:21:50	650	15.25	55.5		3.44	
2024-08-20 23:05:30	650	15.5	56.1875		3.44	
2024-08-20 22:49:10	650	15.6875	57.375		3.44	
2024-08-20 22:32:50	650	15.75	56.4375		3.44	
2024-08-20 22:16:30	650	15.6875	54.5		3.44	
2024-08-20 22:00:12	650	15.625	52.5		3.44	
2024-08-20 21:43:51	650	15.875	50.1875		3.44	
2024-08-20 21:27:30	650	17	58.9375		3.44	
2024-08-20 21:11:10	650	17.1875	57.9375		3.43	
2024-08-20 20:54:50	650	17.25	58.75		3.43	
2024-08-20 20:38:29	650	17.3125	59		3.43	
2024-08-20 20:22:09	650	17.375	59.125		3.44	
2024-08-20 20:05:48	650	17.375	58.625		3.43	
2024-08-20 19:49:28	650	17.5	58.5625		3.44	
2024-08-20 19:33:07	650	17.625	59.125		3.43	
2024-08-20 19:16:47	650	17.625	58.0625		3.43	
2024-08-20 19:00:26	650	17.8125	58.75		3.44	
2024-08-20 18:44:05	650	17.8125	58.3125		3.43	
2024-08-20 18:27:45	650	17.8125	57.625		3.43	
2024-08-20 18:11:24	650	17.875	56.875		3.44	
2024-08-20 17:55:04	650	18.0625	55.875		3.43	
2024-08-20 17:38:43	650	18.25	55.8125		3.44	
2024-08-20 17:22:22	650	18.3125	54.875		3.43	
2024-08-20 17:06:01	650	18.4375	54.3125		3.43	
2024-08-20 16:49:40	650	18.5	53.9375		3.43	
2024-08-20 16:33:20	650	18.5625	53.8125		3.43	
2024-08-20 16:16:59	650	18.6875	53.875		3.43	
2024-08-20 16:00:38	650	18.8125	54.125		3.43	
2024-08-20 15:44:17	650	18.9375	54.0625		3.43	
2024-08-20 15:27:56	650	18.875	54.3125		3.43	
2024-08-20 15:11:35	650	19.125	54.375		3.43	
2024-08-20 14:55:14	650	19.375	54.5625		3.43	
2024-08-20 14:38:53	650	19.6875	55.25		3.43	
2024-08-20 14:22:31	650	20.4375	57.5625		3.43	
2024-08-20 14:06:09	650	22.4375	101.375		3.43	
2024-08-20 13:49:47	650	23.1875	104		3.43	
2024-08-20 13:33:24	650	23.8125	100.938		3.43	
2024-08-20 13:17:01	650	24	97.25		3.43	
2024-08-20 13:00:39	650	24.125	95.75		3.43	
2024-08-20 12:44:16	650	23.8125	98.0625		3.43	
2024-08-20 12:27:53	650	23.5625	98.1875		3.43	
2024-08-20 12:11:30	650	23.5	100.812		3.43	
2024-08-20 11:55:08	650	23.8125	94.75		3.43	
2024-08-20 11:38:45	650	24.8125	89.25		3.43	
2024-08-20 11:22:21	650	25.125	86.5625		3.43	
2024-08-20 11:05:58	650	25.25	89		3.43	
2024-08-20 10:49:35	650	25	90.1875		3.43	
2024-08-20 10:33:12	650	24.4375	95.875		3.43	
2024-08-20 10:16:49	650	23.5	52.9375		3.43	
2024-08-20 10:00:27	650	22.8125	53.375		3.43	
2024-08-20 09:44:04	650	22.8125	54		3.43	
2024-08-20 09:27:42	650	22.375	54.5625		3.43	
2024-08-20 09:11:20	650	21.3125	56.0625		3.43	
2024-08-20 08:54:58	650	20.5	55.625		3.43	
2024-08-20 08:38:37	650	19.9375	56.25		3.43	
2024-08-20 08:22:16	650	19.5	56.5		3.43	
2024-08-20 08:05:55	650	19	56.75		3.43	
2024-08-20 07:49:34	650	18.5	56.5625		3.43	
2024-08-20 07:33:13	650	18	56.4375		3.43	
2024-08-20 07:16:52	650	17.5	56.1875		3.43	
2024-08-20 07:00:32	650	16.9375	56.1875		3.44	
2024-08-20 06:44:12	650	16.25	56.1875		3.44	
2024-08-20 06:27:52	650	15.8125	56.5		3.44	
2024-08-20 06:11:32	650	15.625	56.5		3.44	
2024-08-20 05:55:12	650	15.4375	56.625		3.44	
2024-08-20 05:38:52	650	15.1875	56.9375		3.44	
2024-08-20 05:22:33	650	15	57.3125		3.44	
2024-08-20 05:06:13	650	14.875	57.375		3.44	
2024-08-20 04:49:53	650	14.875	57.4375		3.44	
2024-08-20 04:33:34	650	14.875	57.5		3.44	
2024-08-20 04:17:14	650	15.0625	57.375		3.44	
2024-08-20 04:00:54	650	15.1875	57.375		3.44	
2024-08-20 03:44:34	650	15.25	57.4375		3.44	
2024-08-20 03:28:14	650	15.3125	57.5625		3.44	
2024-08-20 03:11:54	650	15.5	57.5		3.44	
2024-08-20 02:55:35	650	15.625	57.4375		3.44	
2024-08-20 02:39:15	650	15.75	57.25		3.44	
2024-08-20 02:22:55	650	15.875	57.4375		3.44	
2024-08-20 02:06:34	650	16	57.375		3.44	
2024-08-20 01:52:27	650	16	57.4375		3.43	
2024-08-20 01:34:05	650	16	57.4375		3.44	
2024-08-20 01:17:45	650	16.0625	57.625		3.44	
2024-08-20 01:01:25	650	16.0625	57.5625		3.44	
2024-08-20 00:45:05	650	16.125	57.625		3.44	
2024-08-20 00:28:45	650	16.1875	57.75		3.44	
2024-08-20 00:12:24	650	16.25	57.8125		3.44	
2024-08-19 23:56:04	650	16.3125	57.9375		3.44	
2024-08-19 23:39:44	650	16.4375	58		3.44	
2024-08-19 23:23:24	650	16.5	58.375		3.43	
2024-08-19 23:07:04	650	16.5625	59.5		3.44	
2024-08-19 22:50:43	650	16.6875	61.5625		3.44	
2024-08-19 22:34:23	650	16.875	63.125		3.44	
2024-08-19 22:18:03	650	17.0625	66.1875		3.44	
2024-08-19 21:45:22	650	17.3125	68.25		3.44	
2024-08-19 21:29:02	650	17.5625	74.125		3.43	
2024-08-19 21:12:40	650	17.875	82.1875		3.43	
2024-08-19 20:56:20	650	18.1875	86.8125		3.43	
2024-08-19 20:39:59	650	18.5	91.5625		3.43	
2024-08-19 20:23:38	650	18.8125	95.75		3.43	
2024-08-19 20:07:17	650	19.0625	98.0625		3.43	
2024-08-19 19:50:56	650	19.375	100.438		3.43	
2024-08-19 19:34:35	650	19.6875	101.5		3.43	
2024-08-19 19:18:13	650	20.0625	101.75		3.43	
2024-08-19 19:01:52	650	20.3125	100.812		3.43	
2024-08-19 18:45:30	650	20.6875	99		3.43	
2024-08-19 18:29:08	650	21.0625	97.4375		3.43	
2024-08-19 18:12:46	650	21.4375	94.9375		3.43	
2024-08-19 17:56:24	650	21.75	91.375		3.43	
2024-08-19 17:40:02	650	22.0625	89.1875		3.43	
2024-08-19 17:23:40	650	22.25	88.375		3.43	
2024-08-19 17:07:18	650	22.3125	85.75		3.43	
2024-08-19 16:50:56	650	22.375	83.25		3.43	
2024-08-19 16:34:33	650	22.5	81.6875		3.43	
2024-08-19 16:18:11	650	22.6875	79.125		3.43	
2024-08-19 16:01:49	650	22.9375	77.375		3.43	
2024-08-19 15:45:26	650	23.1875	76.375		3.43	
2024-08-19 15:29:04	650	23.25	78.5		3.43	
2024-08-19 15:12:41	650	23.875	72.5		3.43	
2024-08-19 14:56:18	650	24.5625	72		3.43	
2024-08-19 14:39:55	650	24.9375	68.625		3.43	
2024-08-19 14:23:31	650	25.3125	67		3.43	
2024-08-19 14:07:08	650	25	68.125		3.43	
2024-08-19 13:50:45	650	25.125	66.375		3.43	
2024-08-19 13:34:22	650	24.6875	71.5		3.43	
2024-08-19 13:17:59	650	24	72.4375		3.43	
2024-08-19 13:01:36	650	23.875	71		3.43	
2024-08-19 12:45:13	650	23.875	72.375		3.43	
2024-08-19 12:28:50	650	23.5625	72.25		3.43	
2024-08-19 12:12:28	650	23.75	72.5625		3.43	
2024-08-19 11:56:05	650	23.625	71.5		3.43	
2024-08-19 11:39:42	650	23.8125	73.0625		3.43	
2024-08-19 11:23:20	650	23.9375	70.125		3.43	
2024-08-19 11:06:57	650	24.125	72		3.43	
2024-08-19 10:50:34	650	23.5	73.0625		3.43	
2024-08-19 10:34:11	650	23.6875	75.6875		3.43	
2024-08-19 10:17:48	650	23.5625	75.875		3.43	
2024-08-19 10:01:26	650	23.4375	81.1875		3.43	
2024-08-19 09:45:03	650	22.4375	83.125		3.43	
2024-08-19 09:28:41	650	21.6875	84.1875		3.43	
2024-08-19 09:12:20	650	20.8125	92.1875		3.43	
2024-08-19 08:55:58	650	19.875	98.125		3.43	
2024-08-19 08:39:37	650	19.125	54.8125		3.43	
2024-08-19 08:23:16	650	18.375	56.125		3.43	
2024-08-19 08:06:55	650	17.8125	55.875		3.44	
2024-08-19 07:50:35	650	17.25	57.6875		3.43	
2024-08-19 07:34:15	650	16.625	56.6875		3.44	
2024-08-19 07:17:54	650	16.125	57.9375		3.44	
2024-08-19 07:01:35	650	15.4375	57.8125		3.44	
2024-08-19 06:45:15	650	14.8125	57.875		3.44	
2024-08-19 06:28:55	650	14.25	58.375		3.44	
2024-08-19 06:12:36	650	13.75	58.125		3.44	
2024-08-19 05:56:17	650	13.25	58.25		3.44	
2024-08-19 05:39:57	650	13.0625	58.4375		3.44	
2024-08-19 05:23:38	650	12.875	58.5		3.44	
2024-08-19 05:07:19	650	12.8125	58.3125		3.44	
2024-08-19 04:51:00	650	12.8125	58.5625		3.44	
2024-08-19 04:34:41	650	12.8125	58.5		3.44	
2024-08-19 04:18:22	650	12.8125	58.5625		3.44	
2024-08-19 04:02:03	650	12.8125	58.4375		3.44	
2024-08-19 03:45:44	650	12.875	58.375		3.44	
2024-08-19 03:29:24	650	13	58.1875		3.44	
2024-08-19 03:13:05	650	13.125	58.125		3.44	
2024-08-19 02:56:46	650	13.125	58.3125		3.44	
2024-08-19 02:40:27	650	13.3125	57.9375		3.44	
2024-08-19 02:24:08	650	13.4375	57.8125		3.44	
2024-08-19 02:07:48	650	13.5625	57.875		3.44	
2024-08-19 01:51:29	650	13.6875	57.875		3.44	
2024-08-19 01:35:09	650	13.6875	58.0625		3.44	
2024-08-19 01:18:50	650	13.875	58.0625		3.44	
2024-08-19 01:02:31	650	13.9375	57.75		3.44	
2024-08-19 00:46:11	650	14.125	58.1875		3.44	
2024-08-19 00:29:52	650	14.0625	58.125		3.44	
2024-08-19 00:13:32	650	14.125	58.25		3.44	
2024-08-18 23:57:13	650	14.25	58.5		3.44	
2024-08-18 23:43:05	650	14.25	58.9375		3.43	
2024-08-18 23:24:44	650	14.375	59.8125		3.44	
2024-08-18 23:08:24	650	14.5625	63.375		3.44	
2024-08-18 22:52:05	650	14.6875	64.625		3.44	
2024-08-18 22:35:45	650	14.875	67.375		3.44	
2024-08-18 22:19:25	650	15.125	72.375		3.44	
2024-08-18 22:03:05	650	15.375	72.5		3.44	
2024-08-18 21:46:45	650	15.75	79.5		3.44	
2024-08-18 21:30:25	650	16.0625	83.3125		3.44	
2024-08-18 21:14:05	650	16.1875	86.3125		3.44	
2024-08-18 20:57:45	650	16.4375	83.5		3.44	
2024-08-18 20:41:24	650	16.625	85.6875		3.44	
2024-08-18 20:25:04	650	16.875	92.0625		3.44	
2024-08-18 20:08:44	650	17.0625	91.3125		3.43	
2024-08-18 19:52:23	650	17.25	93.875		3.43	
2024-08-18 19:36:03	650	17.5	96.25		3.44	
2024-08-18 19:19:42	650	17.875	99.0625		3.43	
2024-08-18 19:03:21	650	18.25	99.9375		3.43	
2024-08-18 18:47:00	650	18.75	101.312		3.43	
2024-08-18 18:30:39	650	19.0625	101.188		3.43	
2024-08-18 18:14:18	650	19.3125	100.688		3.43	
2024-08-18 17:57:57	650	19.5625	101.375		3.43	
2024-08-18 17:41:35	650	20	101.062		3.43	
2024-08-18 17:25:14	650	20.0625	102.062		3.43	
2024-08-18 17:08:53	650	20.3125	100.312		3.43	
2024-08-18 16:52:31	650	20.5625	99.375		3.43	
2024-08-18 16:36:09	650	20.9375	101.375		3.43	
2024-08-18 16:19:47	650	21.3125	100.25		3.43	
2024-08-18 16:03:25	650	22.1875	99.9375		3.43	
2024-08-18 15:47:03	650	22.75	98.5		3.43	
2024-08-18 15:30:40	650	22.75	96.4375		3.43	
2024-08-18 15:14:18	650	23.3125	90		3.43	
2024-08-18 14:57:55	650	24.5625	84.25		3.43	
2024-08-18 14:41:32	650	23.6875	92.4375		3.43	
2024-08-18 14:25:09	650	23	94.9375		3.43	
2024-08-18 14:08:47	650	22.5625	91.8125		3.43	
2024-08-18 13:52:25	650	23.125	87.625		3.43	
2024-08-18 13:36:02	650	24.6875	83.25		3.43	
2024-08-18 13:19:38	650	24.75	76.375		3.43	
2024-08-18 13:03:16	650	24.625	79.3125		3.43	
2024-08-18 12:46:52	650	24.375	74.0625		3.43	
2024-08-18 12:30:30	650	24.1875	72		3.43	
2024-08-18 12:14:07	650	24	66.8125		3.43	
2024-08-18 11:57:44	650	23.875	72.9375		3.43	
2024-08-18 11:41:21	650	23.25	93.375		3.43	
2024-08-18 11:24:59	650	23.5	80.5		3.43	
2024-08-18 11:08:36	650	21.75	85.8125		3.43	
2024-08-18 10:52:14	650	21.9375	85		3.43	
2024-08-18 10:35:53	650	23.125	53.125		3.43	
2024-08-18 10:19:30	650	22.6875	54.3125		3.43	
2024-08-18 10:03:08	650	21.75	54.125		3.43	
2024-08-18 09:46:46	650	21.5	54.5		3.43	
2024-08-18 09:14:02	650	20.625	53.875		3.43	
2024-08-18 08:57:41	650	19.75	53.9375		3.43	
2024-08-18 08:41:20	650	19.375	53.6875		3.43	
2024-08-18 08:24:59	650	18.875	54.1875		3.43	
2024-08-18 08:08:38	650	18.3125	54.3125		3.43	
2024-08-18 07:52:17	650	17.8125	53.9375		3.43	
2024-08-18 07:35:57	650	17.4375	54.0625		3.43	
2024-08-18 07:19:36	650	17.0625	54.375		3.43	
2024-08-18 07:03:16	650	16.875	54.6875		3.43	
2024-08-18 06:46:56	650	16.6875	54.875		3.44	
2024-08-18 06:30:36	650	16.4375	55.0625		3.44	
2024-08-18 06:14:15	650	16.25	54.9375		3.44	
2024-08-18 05:57:55	650	16.0625	55.0625		3.44	
2024-08-18 05:41:35	650	15.8125	54.9375		3.43	
2024-08-18 05:25:15	650	15.6875	55.3125		3.44	
2024-08-18 05:08:55	650	15.5625	55.4375		3.44	
2024-08-18 04:52:36	650	15.5625	55.6875		3.44	
2024-08-18 04:36:16	650	15.6875	55.75		3.44	
2024-08-18 04:19:56	650	15.6875	55.9375		3.44	
2024-08-18 04:03:36	650	15.6875	56.125		3.43	
2024-08-18 03:47:16	650	15.75	57.375		3.44	
2024-08-18 03:14:36	650	15.8125	59.9375		3.44	
2024-08-18 02:58:16	650	15.8125	60.5625		3.44	
2024-08-18 02:41:56	650	15.8125	61.9375		3.44	
2024-08-18 02:25:36	650	15.875	66.1875		3.44	
2024-08-18 02:09:15	650	15.875	74.25		3.44	
2024-08-18 01:52:55	650	15.9375	69.6875		3.44	
2024-08-18 01:36:35	650	16	71.25		3.44	
2024-08-18 01:20:15	650	16.125	74.5		3.44	
2024-08-18 01:03:55	650	16.125	73.1875		3.44	
2024-08-18 00:47:35	650	16.1875	70.3125		3.44	
2024-08-18 00:31:15	650	16.25	72.375		3.43	
2024-08-18 00:14:55	650	16.4375	73		3.44	
2024-08-17 23:58:35	650	16.5	72.9375		3.44	
2024-08-17 23:42:14	650	16.5625	74.3125		3.44	
2024-08-17 23:25:54	650	16.625	82.0625		3.44	
2024-08-17 23:09:34	650	16.75	76.875		3.44	
2024-08-17 22:53:14	650	16.8125	79.875		3.44	
2024-08-17 22:36:53	650	16.9375	82.875		3.44	
2024-08-17 22:04:12	650	17.25	86		3.43	
2024-08-17 21:47:52	650	17.375	92.875		3.44	
2024-08-17 21:33:44	650	17.4375	92.1875		3.43	
2024-08-17 21:15:21	650	17.625	86.6875		3.44	
2024-08-17 20:59:01	650	17.6875	93.4375		3.43	
2024-08-17 20:42:40	650	17.8125	93.75		3.43	
2024-08-17 20:26:20	650	17.9375	87.25		3.43	
2024-08-17 20:09:59	650	18.0625	89.9375		3.43	
2024-08-17 19:53:38	650	18.3125	91.1875		3.43	
2024-08-17 19:37:17	650	18.5625	91.1875		3.43	
2024-08-17 19:20:56	650	18.875	99.75		3.43	
2024-08-17 19:04:35	650	19.125	99.6875		3.43	
2024-08-17 18:48:14	650	19.5625	100.062		3.43	
2024-08-17 18:31:53	650	20	101.062		3.43	
2024-08-17 18:15:31	650	20.375	99.5		3.43	
2024-08-17 17:59:09	650	20.6875	96.1875		3.43	
2024-08-17 17:42:47	650	21.1875	95.6875		3.43	
2024-08-17 17:26:25	650	21.375	95.9375		3.43	
2024-08-17 17:10:04	650	21.5625	91.6875		3.43	
2024-08-17 16:53:41	650	21.6875	92.0625		3.43	
2024-08-17 16:37:19	650	21.9375	87.5625		3.43	
2024-08-17 16:20:57	650	22.3125	85.5625		3.43	
2024-08-17 16:04:35	650	22.5	79.8125		3.43	
2024-08-17 15:48:13	650	22.5625	85.6875		3.43	
2024-08-17 15:31:50	650	23.375	86.0625		3.43	
2024-08-17 15:15:27	650	23.8125	77.9375		3.43	
2024-08-17 14:59:04	650	25.5	70.875		3.43	
2024-08-17 14:42:40	650	26	71.8125		3.43	
2024-08-17 14:26:16	650	25.6875	74.125		3.43	
2024-08-17 14:09:52	650	26.0625	71.125		3.43	
2024-08-17 13:53:28	650	26.25	72.125		3.43	
2024-08-17 13:37:04	650	25.25	74.9375		3.43	
2024-08-17 13:20:41	650	24.6875	78.625		3.43	
2024-08-17 13:04:18	650	24.4375	81.6875		3.43	
2024-08-17 12:47:55	650	23.75	90.5625		3.43	
2024-08-17 12:31:24	650	24.125	81.4375		3.43	
2024-08-17 12:15:09	650	23.9375	80.25		3.43	
2024-08-17 11:58:47	650	23.8125	80.25		3.43	
2024-08-17 11:42:24	650	23.875	89.4375		3.43	
2024-08-17 11:26:01	650	23.875	94.75		3.43	
2024-08-17 11:09:38	650	23	104.062		3.43	
2024-08-17 10:53:16	650	23.5	99.4375		3.43	
2024-08-17 10:36:53	650	23.125	94.8125		3.43	
2024-08-17 10:20:30	650	23.1875	102.625		3.43	
2024-08-17 10:04:08	650	22.875	98.9375		3.43	
2024-08-17 09:47:46	650	21.9375	48.8125		3.43	
2024-08-17 09:31:24	650	20.75	53.5625		3.43	
2024-08-17 09:15:03	650	19.4375	53.9375		3.43	
2024-08-17 08:58:42	650	18.4375	50.8125		3.43	
2024-08-17 08:42:21	650	17.375	49.125		3.44	
2024-08-17 08:26:01	650	16.875	46.6875		3.44	
2024-08-17 08:09:41	650	16.5	47.625		3.44	
2024-08-17 07:53:21	650	16.375	50.4375		3.43	
2024-08-17 07:37:01	650	16.1875	57.1875		3.44	
2024-08-17 07:20:41	650	15.875	63		3.44	
2024-08-17 07:04:21	650	15.6875	63.8125		3.44	
2024-08-17 06:48:01	650	15.4375	64.4375		3.44	
2024-08-17 06:31:41	650	15.3125	64.375		3.44	
2024-08-17 06:15:22	650	15.0625	63.875		3.44	
2024-08-17 05:59:02	650	15	63.9375		3.44	
2024-08-17 05:42:42	650	14.875	63.0625		3.44	
2024-08-17 05:26:23	650	14.75	61.375		3.44	
2024-08-17 05:10:04	650	14.625	61.0625		3.44	
2024-08-17 04:53:44	650	14.625	59.1875		3.44	
2024-08-17 04:37:24	650	14.6875	57.9375		3.44	
2024-08-17 04:21:04	650	14.875	58.6875		3.44	
2024-08-17 04:04:45	650	15.0625	58.1875		3.44	
2024-08-17 03:48:25	650	15.25	57.8125		3.44	
2024-08-17 03:32:05	650	15.375	58.1875		3.44	
2024-08-17 03:15:45	650	15.5625	56.5		3.44	
2024-08-17 02:59:25	650	15.75	55.875		3.44	
2024-08-17 02:43:06	650	16	57.3125		3.44	
2024-08-17 02:26:46	650	16.125	58.5		3.44	
2024-08-17 02:10:26	650	16.125	57.6875		3.44	
2024-08-17 01:54:06	650	16.125	56.75		3.44	
2024-08-17 01:37:46	650	16.1875	57.0625		3.44	
2024-08-17 01:21:25	650	16.1875	56.6875		3.44	
2024-08-17 01:05:05	650	16.1875	57.0625		3.44	
2024-08-17 00:48:45	650	16.1875	56.1875		3.44	
2024-08-17 00:32:25	650	16.25	56.3125		3.44	
2024-08-17 00:16:05	650	16.3125	56.8125		3.44	
2024-08-16 23:59:45	650	16.5	57.9375		3.44	
2024-08-16 23:43:25	650	16.4375	57.125		3.44	
2024-08-16 23:27:05	650	16.625	57.75		3.44	
2024-08-16 23:10:44	650	16.6875	57.3125		3.44	
2024-08-16 22:54:24	650	16.8125	57.9375		3.44	
2024-08-16 22:38:04	650	16.875	58.6875		3.43	
2024-08-16 22:21:44	650	16.9375	59.1875		3.43	
2024-08-16 22:05:23	650	17.0625	60.3125		3.43	
2024-08-16 21:49:03	650	17.1875	61		3.43	
2024-08-16 21:32:43	650	17.1875	60		3.43	
2024-08-16 21:16:22	650	17.3125	60.625		3.44	
2024-08-16 21:00:02	650	17.5	60.9375		3.44	
2024-08-16 20:43:41	650	17.5	59.1875		3.44	
2024-08-16 20:27:21	650	17.5	57.9375		3.43	
2024-08-16 20:11:00	650	17.5	57.0625		3.43	
2024-08-16 19:54:40	650	17.6875	57.25		3.43	
2024-08-16 19:38:19	650	17.8125	56.6875		3.43	
2024-08-16 19:24:11	650	18.0625	57.1875		3.43	
2024-08-16 19:05:48	650	18.375	57.5		3.43	
2024-08-16 18:49:27	650	18.5625	57.1875		3.43	
2024-08-16 18:33:07	650	18.75	57.4375		3.43	
2024-08-16 18:16:46	650	18.8125	56.875		3.43	
2024-08-16 18:00:25	650	18.8125	56.625		3.43	
2024-08-16 17:44:04	650	18.8125	56.75		3.43	
2024-08-16 17:27:43	650	18.875	56.75		3.43	
2024-08-16 17:11:22	650	18.8125	57.875		3.43	
2024-08-16 16:55:01	650	18.875	58.9375		3.43	
2024-08-16 16:38:40	650	18.9375	57.6875		3.43	
2024-08-16 16:22:19	650	19	56.6875		3.43	
2024-08-16 16:05:58	650	19.125	55.6875		3.43	
2024-08-16 15:49:37	650	19.25	55.5		3.43	
2024-08-16 15:33:16	650	19.4375	57.125		3.43	
2024-08-16 15:16:55	650	19.4375	54.6875		3.43	
2024-08-16 15:00:34	650	19.625	55.8125		3.43	
2024-08-16 14:44:12	650	19.9375	52.9375		3.43	
2024-08-16 14:27:51	650	20.0625	53.5		3.43	
2024-08-16 14:11:30	650	20.1875	55.0625		3.43	
2024-08-16 13:55:08	650	20	55.375		3.43	
2024-08-16 13:38:47	650	20.25	53.5		3.43	
2024-08-16 13:22:26	650	20.875	49.8125		3.43	
2024-08-16 13:06:03	650	21.5	48.625		3.43	
2024-08-16 12:49:41	650	21	49.4375		3.43	
2024-08-16 12:33:20	650	20.4375	54.25		3.43	
2024-08-16 12:16:59	650	20.125	53.125		3.43	
2024-08-16 12:00:37	650	20.25	52.8125		3.43	
2024-08-16 11:44:16	650	20.25	51.375		3.43	
2024-08-16 11:27:54	650	20.3125	51		3.43	
2024-08-16 11:11:33	650	20.5625	50.375		3.43	
2024-08-16 10:55:11	650	20.8125	49.625		3.43	
2024-08-16 10:38:50	650	20.6875	49.125		3.43	
2024-08-16 10:22:28	650	20.4375	53.4375		3.43	
2024-08-16 10:06:07	650	19.9375	58.4375		3.43	
2024-08-16 09:49:46	650	19.625	57.8125		3.43	
2024-08-16 09:33:24	650	19.625	57.0625		3.43	
2024-08-16 09:17:03	650	19.75	56.8125		3.43	
2024-08-16 09:00:42	650	19.6875	56.5625		3.43	
2024-08-16 08:44:21	650	19.6875	55.25		3.43	
2024-08-16 08:27:59	650	19.75	55.4375		3.43	
2024-08-16 08:11:38	650	19.4375	55.3125		3.43	
2024-08-16 07:55:17	650	19.6875	54.3125		3.43	
2024-08-16 07:38:56	650	19.875	54.0625		3.43	
2024-08-16 07:22:34	650	19.875	54.125		3.43	
2024-08-16 07:06:13	650	20	53.875		3.43	
2024-08-16 06:49:52	650	20.0625	53.875		3.43	
2024-08-16 06:33:30	650	19.875	54		3.43	
2024-08-16 06:17:09	650	19.8125	54.1875		3.43	
2024-08-16 06:00:48	650	19.875	53.875		3.43	
2024-08-16 05:44:26	650	19.6875	54.0625		3.43	
2024-08-16 05:28:05	650	19.5	54.1875		3.43	
2024-08-16 05:11:44	650	19.4375	54.3125		3.43	
2024-08-16 04:55:23	650	19.5625	54.5		3.43	
2024-08-16 04:39:02	650	19.875	54.3125		3.43	
2024-08-16 04:22:40	650	19.875	54.3125		3.43	
2024-08-16 04:06:19	650	19.6875	54.3125		3.43	
2024-08-16 03:49:58	650	19.6875	54.375		3.43	
2024-08-16 03:33:36	650	19.625	54.375		3.43	
2024-08-16 03:17:15	650	19.5625	54.5625		3.43	
2024-08-16 03:00:54	650	19.6875	54.6875		3.44	
2024-08-16 02:44:33	650	19.8125	54.875		3.43	
2024-08-16 02:28:11	650	19.75	55.4375		3.43	
2024-08-16 02:11:50	650	19.5	56.8125		3.43	
2024-08-16 01:55:29	650	19.375	60.25		3.43	
2024-08-16 01:39:08	650	19.1875	68.125		3.43	
2024-08-16 01:22:47	650	19.0625	74.5625		3.43	
2024-08-16 01:06:26	650	19	79.625		3.43	
2024-08-16 00:50:05	650	19.0625	84.1875		3.43	
2024-08-16 00:33:44	650	19.0625	88.375		3.43	
2024-08-16 00:17:22	650	18.9375	92.4375		3.43	
2024-08-16 00:01:01	650	18.9375	96		3.43	
2024-08-15 23:44:40	650	19	100.188		3.43	
2024-08-15 23:28:19	650	19.125	102.75		3.43	
2024-08-15 23:11:58	650	19.3125	103		3.44	
2024-08-15 22:55:37	650	19.4375	102.938		3.43	
2024-08-15 22:39:16	650	19.375	101		3.43	
2024-08-15 22:22:55	650	19.375	93.5625		3.43	
2024-08-15 22:06:33	650	19.5625	87.75		3.43	
2024-08-15 21:50:12	650	19.8125	89.8125		3.43	
2024-08-15 21:33:51	650	19.9375	93.75		3.43	
2024-08-15 21:17:29	650	20.1875	88.5625		3.43	
2024-08-15 21:01:08	650	20.4375	89.3125		3.43	
2024-08-15 20:44:46	650	20.6875	92.6875		3.43	
2024-08-15 20:28:24	650	20.875	91.8125		3.43	
2024-08-15 20:12:03	650	21.1875	94.3125		3.43	
2024-08-15 19:55:41	650	21.625	97		3.43	
2024-08-15 19:39:19	650	22.1875	99.1875		3.43	
2024-08-15 19:22:56	650	22.75	103.438		3.43	
2024-08-15 19:06:34	650	23.125	103.75		3.43	
2024-08-15 18:50:11	650	23.4375	101.938		3.43	
2024-08-15 18:33:48	650	23.6875	100.312		3.43	
2024-08-15 18:17:26	650	23.9375	98		3.43	
2024-08-15 18:01:03	650	24.1875	97.75		3.43	
2024-08-15 17:44:40	650	24.4375	96.875		3.43	
2024-08-15 17:28:17	650	24.625	95.875		3.43	
2024-08-15 17:14:06	650	24.8125	96.0625		3.43	
2024-08-15 16:55:42	650	24.875	95.25		3.43	
2024-08-15 16:39:18	650	25	97.5625		3.43	
2024-08-15 16:22:55	650	25.125	96.4375		3.43	
2024-08-15 16:06:32	650	25.3125	95.9375		3.43	
2024-08-15 15:50:09	650	25.375	96.0625		3.43	
2024-08-15 15:33:45	650	25.4375	96.5		3.43	
2024-08-15 15:17:22	650	25.75	97.375		3.43	
2024-08-15 15:00:58	650	25.5625	99.375		3.43	
2024-08-15 14:44:35	650	25.6875	100.75		3.43	
2024-08-15 14:28:11	650	26.0625	97.8125		3.43	
2024-08-15 14:11:47	650	26.75	94.375		3.43	
2024-08-15 13:55:23	650	26.625	93.625		3.43	
2024-08-15 13:39:00	650	26.1875	96.25		3.43	
2024-08-15 13:22:36	650	25.25	99.5625		3.43	
2024-08-15 13:06:13	650	25.25	103.125		3.43	
2024-08-15 12:49:50	650	25.4375	103.938		3.43	
2024-08-15 12:33:26	650	25.375	100.438		3.43	
2024-08-15 12:17:03	650	25.5625	88.875		3.43	
2024-08-15 12:00:39	650	26	79.6875		3.43	
2024-08-15 11:44:16	650	25.8125	51.1875		3.43	
2024-08-15 11:27:52	650	25.5625	50.8125		3.43	
2024-08-15 11:11:29	650	24.875	51.125		3.43	
2024-08-15 10:55:06	650	25.25	50.125		3.43	
2024-08-15 10:38:42	650	25.5	51.3125		3.43	
2024-08-15 10:22:19	650	24.8125	51.8125		3.43	
2024-08-15 10:05:56	650	24.0625	51.25		3.43	
2024-08-15 09:49:33	650	25.5625	51.375		3.43	
2024-08-15 09:33:10	650	25.3125	51.8125		3.43	
2024-08-15 09:16:47	650	24.4375	52.125		3.43	
2024-08-15 09:00:24	650	23.125	53.5		3.43	
2024-08-15 08:44:02	650	21.8125	53.9375		3.43	
2024-08-15 08:27:40	650	20.9375	53.125		3.43	
2024-08-15 08:11:19	650	20.5	52.625		3.43	
2024-08-15 07:54:57	650	20.25	52.5		3.43	
2024-08-15 07:38:36	650	20	52.1875		3.43	
2024-08-15 07:22:14	650	19.5	52.0625		3.43	
2024-08-15 07:05:53	650	19.0625	52.0625		3.43	
2024-08-15 06:49:33	650	19.0625	51.9375		3.43	
2024-08-15 06:33:12	650	18.8125	52.125		3.43	
2024-08-15 06:16:51	650	18.625	52.875		3.43	
2024-08-15 06:00:30	650	18.375	53.4375		3.43	
2024-08-15 05:44:09	650	18.25	53.875		3.43	
2024-08-15 05:27:49	650	18.1875	55.0625		3.44	
2024-08-15 05:11:28	650	18	56.6875		3.43	
2024-08-15 04:55:08	650	17.875	57.5625		3.44	
2024-08-15 04:38:47	650	17.75	57.5		3.44	
2024-08-15 04:22:27	650	17.6875	56.375		3.43	
2024-08-15 04:06:06	650	17.875	57.0625		3.44	
2024-08-15 03:49:46	650	18	57.625		3.44	
2024-08-15 03:33:25	650	18.125	57.9375		3.43	
2024-08-15 03:17:04	650	18.1875	57.625		3.43	
2024-08-15 03:00:44	650	18.3125	57.375		3.43	
2024-08-15 02:44:23	650	18.5	56.8125		3.43	
2024-08-15 02:28:02	650	18.625	56.25		3.43	
2024-08-15 02:11:41	650	18.8125	56.125		3.43	
2024-08-15 01:55:20	650	19.0625	55.8125		3.43	
2024-08-15 01:38:59	650	19.3125	55.375		3.43	
2024-08-15 01:22:38	650	19.625	55.125		3.43	
2024-08-15 01:06:17	650	19.75	54.8125		3.43	
2024-08-15 00:49:56	650	19.8125	54.8125		3.43	
2024-08-15 00:33:35	650	19.9375	54.6875		3.43	
2024-08-15 00:17:13	650	20	54.6875		3.43	
2024-08-15 00:00:52	650	20	54.75		3.43	
2024-08-14 23:44:31	650	20	54.75		3.43	
2024-08-14 23:28:10	650	20	54.4375		3.43	
2024-08-14 23:11:48	650	20.1875	54.6875		3.43	
2024-08-14 22:55:27	650	20.4375	54.1875		3.43	
2024-08-14 22:39:05	650	20.5625	53.8125		3.43	
2024-08-14 22:22:44	650	20.8125	53.5		3.43	
2024-08-14 22:06:22	650	21.0625	53.3125		3.43	
2024-08-14 21:50:01	650	21.1875	53.3125		3.43	
2024-08-14 21:33:39	650	21.1875	53.375		3.43	
2024-08-14 21:17:17	650	21.1875	53.375		3.43	
2024-08-14 21:00:55	650	21.1875	53.3125		3.43	
2024-08-14 20:44:34	650	21.3125	53.1875		3.43	
2024-08-14 20:28:12	650	21.3125	53.125		3.43	
2024-08-14 20:11:50	650	21.375	53.375		3.43	
2024-08-14 19:55:28	650	21.375	53.375		3.43	
2024-08-14 19:39:07	650	21.375	53.5		3.43	
2024-08-14 19:22:45	650	21.4375	53.5		3.43	
2024-08-14 19:06:23	650	21.5	53.5		3.43	
2024-08-14 18:50:01	650	21.5	53.5		3.43	
2024-08-14 18:33:39	650	21.625	53.5		3.43	
2024-08-14 18:17:18	650	21.625	53.5625		3.43	
2024-08-14 18:00:56	650	21.75	53.625		3.43	
2024-08-14 17:44:34	650	21.8125	53.4375		3.43	
2024-08-14 17:28:12	650	21.9375	53.5		3.43	
2024-08-14 17:11:50	650	22.0625	53.125		3.43	
2024-08-14 16:55:28	650	22.1875	53.0625		3.43	
2024-08-14 16:39:06	650	22.1875	53.25		3.43	
2024-08-14 16:22:44	650	22	52.9375		3.43	
2024-08-14 16:06:22	650	21.875	53.1875		3.43	
2024-08-14 15:50:00	650	21.625	53.5625		3.43	
2024-08-14 15:33:39	650	21.625	53.5		3.43	
2024-08-14 15:17:16	650	21.625	53.8125		3.43	
2024-08-14 15:03:07	650	21.75	53.6875		3.43	
2024-08-14 14:44:43	650	22.125	53.625		3.43	
2024-08-14 14:28:21	650	22.3125	53.5		3.43	
2024-08-14 14:11:59	650	22.3125	53.4375		3.43	
2024-08-14 13:55:37	650	22.3125	53.8125		3.43	
2024-08-14 13:39:15	650	22.375	53.9375		3.43	
2024-08-14 13:22:52	650	22.5625	53.5625		3.43	
2024-08-14 13:06:30	650	22.875	53.75		3.43	
2024-08-14 12:50:08	650	22.8125	53.875		3.43	
2024-08-14 12:33:45	650	22.8125	53.3125		3.43	
2024-08-14 12:17:23	650	22.9375	52.6875		3.43	
2024-08-14 12:01:00	650	23	52.1875		3.43	
2024-08-14 11:44:38	650	23.125	53		3.43	
2024-08-14 11:28:15	650	23.125	53.1875		3.43	
2024-08-14 11:11:53	650	23.1875	52.1875		3.43	
2024-08-14 10:55:31	650	22.5625	52.375		3.43	
2024-08-14 10:39:08	650	22.25	53.5625		3.43	
2024-08-14 10:22:46	650	23	54.125		3.43	
2024-08-14 10:06:24	650	23.375	52.5625		3.43	
2024-08-14 09:50:01	650	23.6875	53.6875		3.43	
2024-08-14 09:33:38	650	24.1875	53.875		3.43	
2024-08-14 09:17:15	650	24.125	53.375		3.43	
2024-08-14 09:00:53	650	24.0625	52.75		3.43	
2024-08-14 08:44:30	650	23.875	53.6875		3.43	
2024-08-14 08:28:07	650	23.8125	53.4375		3.43	
2024-08-14 08:11:45	650	23	53		3.43	
2024-08-14 07:55:23	650	22.375	53.5		3.43	
2024-08-14 07:39:01	650	22.0625	52.3125		3.43	
2024-08-14 07:22:39	650	21.75	52.75		3.43	
2024-08-14 07:06:17	650	21.375	52.875		3.43	
2024-08-14 06:49:55	650	21.125	52.625		3.43	
2024-08-14 06:33:33	650	21.125	52.5625		3.43	
2024-08-14 06:17:12	650	20.9375	52.375		3.43	
2024-08-14 06:00:50	650	20.6875	52.375		3.43	
2024-08-14 05:44:29	650	20.375	52.75		3.43	
2024-08-14 05:28:07	650	20.125	53.125		3.43	
2024-08-14 05:11:46	650	19.875	54.125		3.43	
2024-08-14 04:55:25	650	19.8125	54.625		3.43	
2024-08-14 04:39:04	650	19.8125	54.4375		3.43	
2024-08-14 04:22:42	650	19.875	54.375		3.43	
2024-08-14 04:06:21	650	19.9375	54.4375		3.43	
2024-08-14 03:50:00	650	20.0625	54.3125		3.43	
2024-08-14 03:33:38	650	20.1875	54.5		3.43	
2024-08-14 03:17:17	650	20.25	54.5625		3.43	
2024-08-14 03:00:55	650	20.5	54.3125		3.43	
2024-08-14 02:44:34	650	20.5	54.5		3.43	
2024-08-14 02:28:12	650	20.625	54.375		3.43	
2024-08-14 02:11:51	650	20.6875	54.4375		3.43	
2024-08-14 01:55:29	650	20.8125	54.4375		3.43	
2024-08-14 01:39:07	650	20.9375	54.5		3.43	
2024-08-14 01:22:46	650	21.1875	54.4375		3.43	
2024-08-14 01:06:24	650	21.25	54.375		3.43	
2024-08-14 00:50:02	650	21.3125	54.375		3.43	
2024-08-14 00:33:40	650	21.375	54.375		3.43	
2024-08-14 00:17:18	650	21.375	54.25		3.43	
2024-08-14 00:00:57	650	21.375	54.375		3.43	
2024-08-13 23:44:35	650	21.25	54.125		3.43	
2024-08-13 23:28:13	650	21.1875	54.375		3.43	
2024-08-13 23:11:51	650	21.1875	54.3125		3.43	
2024-08-13 22:55:29	650	21.1875	54.5		3.43	
2024-08-13 22:39:08	650	21.3125	54.75		3.43	
2024-08-13 22:22:46	650	21.625	54.75		3.43	
2024-08-13 22:06:24	650	22.125	55.6875		3.43	
2024-08-13 21:50:01	650	22.4375	65		3.43	
2024-08-13 21:33:39	650	22.5625	74.4375		3.43	
2024-08-13 21:17:17	650	22.6875	80.5		3.43	
2024-08-13 21:00:54	650	22.875	77.6875		3.43	
2024-08-13 20:44:32	650	23.1875	83.1875		3.43	
2024-08-13 20:28:09	650	23.4375	88.375		3.43	
2024-08-13 20:11:47	650	23.875	85.5		3.43	
2024-08-13 19:55:24	650	24.75	99.875		3.43	
2024-08-13 19:39:00	650	25.125	97.9375		3.43	
2024-08-13 19:22:37	650	25.1875	100.562		3.43	
2024-08-13 19:06:14	650	25.3125	101.312		3.43	
2024-08-13 18:49:50	650	25.4375	100.5		3.43	
2024-08-13 18:33:27	650	25.4375	101.375		3.43	
2024-08-13 18:17:03	650	25.6875	101.062		3.43	
2024-08-13 18:00:40	650	26	101.25		3.43	
2024-08-13 17:44:16	650	26.1875	99.8125		3.43	
2024-08-13 17:27:52	650	26.5625	98.375		3.43	
2024-08-13 17:11:28	650	27.0625	96.6875		3.43	
2024-08-13 16:55:04	650	27.75	95.4375		3.43	
2024-08-13 16:38:39	650	28.25	99.8125		3.43	
2024-08-13 16:22:14	650	28.625	99.875		3.43	
2024-08-13 16:05:49	650	29.1875	99.375		3.43	
2024-08-13 15:49:24	650	29.6875	97.6875		3.43	
2024-08-13 15:32:59	650	30.1875	98.625		3.43	
2024-08-13 15:16:33	650	30.5625	95.375		3.43	
2024-08-13 15:00:07	650	31.9375	87.6875		3.42	
2024-08-13 14:43:40	650	32.75	82.75		3.42	
2024-08-13 14:27:13	650	33.6875	81.5625		3.42	
2024-08-13 14:10:46	650	34.4375	77.1875		3.42	
2024-08-13 13:54:19	650	34.125	76.75		3.42	
2024-08-13 13:37:52	650	33.5625	84.875		3.42	
2024-08-13 13:21:25	650	32.75	87.625		3.42	
2024-08-13 13:04:59	650	32.5	87.375		3.42	
2024-08-13 12:50:45	650	32.375	92.5625		3.42	
2024-08-13 12:32:18	650	32.1875	93.5625		3.42	
2024-08-13 12:15:51	650	32.1875	96.25		3.42	
2024-08-13 11:59:25	650	32.5625	94.375		3.42	
2024-08-13 11:42:58	650	33.125	89.375		3.42	
2024-08-13 11:26:32	650	33.1875	89.75		3.42	
2024-08-13 11:10:05	650	33.0625	90.6875		3.42	
2024-08-13 10:53:38	650	32.25	91.5625		3.42	
2024-08-13 10:37:12	650	31.875	95.8125		3.42	
2024-08-13 10:20:46	650	31.25	101		3.42	
2024-08-13 10:04:20	650	30.5625	46.5625		3.42	
2024-08-13 09:47:55	650	29.625	48.5		3.43	
2024-08-13 09:31:30	650	28.75	48.125		3.43	
2024-08-13 09:15:06	650	27.5625	49.3125		3.43	
2024-08-13 08:58:42	650	26.5625	49.8125		3.43	
2024-08-13 08:42:18	650	25.5625	50		3.43	
2024-08-13 08:25:55	650	25.125	50		3.43	
2024-08-13 08:09:32	650	24.625	49.8125		3.43	
2024-08-13 07:53:09	650	24.375	49.75		3.43	
2024-08-13 07:36:46	650	24.0625	49.5		3.43	
2024-08-13 07:20:23	650	23.625	49.5		3.43	
2024-08-13 07:04:01	650	23.125	49.4375		3.43	
2024-08-13 06:47:39	650	22.75	49.375		3.43	
2024-08-13 06:31:16	650	22.5625	49.5		3.43	
2024-08-13 06:14:54	650	22.4375	49.625		3.43	
2024-08-13 05:58:32	650	22.375	49.75		3.43	
2024-08-13 05:42:09	650	22.25	49.75		3.43	
2024-08-13 05:25:47	650	22.25	49.5625		3.43	
2024-08-13 05:09:25	650	22.3125	49.375		3.43	
2024-08-13 04:53:03	650	22.5	49.3125		3.43	
2024-08-13 04:36:41	650	22.5	49.375		3.43	
2024-08-13 04:20:18	650	22.4375	49.8125		3.43	
2024-08-13 04:03:56	650	22.4375	50		3.43	
2024-08-13 03:47:34	650	22.8125	50.0625		3.43	
2024-08-13 03:31:11	650	23	50.25		3.43	
2024-08-13 03:14:49	650	23.0625	50.4375		3.43	
2024-08-13 02:58:26	650	23.5	50.5		3.43	
2024-08-13 02:42:03	650	23.5625	50.375		3.43	
2024-08-13 02:25:41	650	23.625	50.4375		3.43	
2024-08-13 02:09:18	650	23.6875	50.3125		3.43	
2024-08-13 01:52:55	650	23.625	50.6875		3.43	
2024-08-13 01:36:32	650	23.625	50.875		3.43	
2024-08-13 01:20:10	650	23.75	52.5		3.43	
2024-08-13 01:03:47	650	23.8125	53.875		3.43	
2024-08-13 00:47:24	650	23.75	54.1875		3.43	
2024-08-13 00:31:01	650	23.875	56.1875		3.43	
2024-08-13 00:14:39	650	23.8125	54.875		3.43	
2024-08-12 23:58:16	650	23.8125	55.375		3.43	
2024-08-12 23:41:53	650	24.0625	56.6875		3.43	
2024-08-12 23:25:30	650	24.0625	59.3125		3.43	
2024-08-12 23:09:07	650	24.1875	60.5		3.43	
2024-08-12 22:52:44	650	24.1875	59.6875		3.43	
2024-08-12 22:36:21	650	24.4375	61.1875		3.43	
2024-08-12 22:19:58	650	24.625	65.1875		3.43	
2024-08-12 22:03:35	650	24.75	65.125		3.43	
2024-08-12 21:47:12	650	25.25	76.1875		3.43	
2024-08-12 21:30:49	650	25.375	77.8125		3.43	
2024-08-12 21:14:25	650	25.25	74.625		3.43	
2024-08-12 20:58:02	650	25.375	74.3125		3.43	
2024-08-12 20:41:38	650	25.5625	73.9375		3.43	
2024-08-12 20:25:15	650	25.625	74.0625		3.43	
2024-08-12 20:08:51	650	25.75	72.8125		3.43	
2024-08-12 19:52:28	650	26.0625	76		3.43	
2024-08-12 19:36:04	650	26.4375	82.0625		3.43	
2024-08-12 19:19:40	650	26.75	85.375		3.43	
2024-08-12 19:03:16	650	27.25	86.875		3.43	
2024-08-12 18:46:51	650	28	94.375		3.43	
2024-08-12 18:30:26	650	28.5	97.375		3.43	
2024-08-12 18:14:01	650	29.25	93.6875		3.43	
2024-08-12 17:57:36	650	29.75	92.875		3.43	
2024-08-12 17:41:11	650	30.5625	85		3.43	
2024-08-12 17:24:45	650	30.875	85.25		3.43	
2024-08-12 17:08:19	650	30.8125	83.375		3.42	
2024-08-12 16:51:54	650	30.875	83.8125		3.43	
2024-08-12 16:35:28	650	31	81.25		3.42	
2024-08-12 16:19:02	650	31.25	79.3125		3.43	
2024-08-12 16:02:36	650	31.4375	77.4375		3.43	
2024-08-12 15:46:10	650	31.75	75.0625		3.42	
2024-08-12 15:29:44	650	31.8125	74.375		3.42	
2024-08-12 15:13:17	650	33.0625	67.75		3.42	
2024-08-12 14:56:50	650	34.125	64.125		3.42	
2024-08-12 14:40:22	650	34.875	62.6875		3.42	
2024-08-12 14:23:55	650	34.625	63.9375		3.42	
2024-08-12 14:07:27	650	34	67.25		3.42	
2024-08-12 13:51:00	650	33.9375	64.75		3.42	
2024-08-12 13:34:33	650	33.1875	66.5625		3.42	
2024-08-12 13:18:07	650	32.5625	69.25		3.42	
2024-08-12 13:01:40	650	32.3125	70.4375		3.42	
2024-08-12 12:45:14	650	32.1875	68.8125		3.42	
2024-08-12 12:28:48	650	31.3125	74.75		3.42	
2024-08-12 12:12:22	650	30.8125	76.3125		3.42	
2024-08-12 11:55:56	650	31.75	75.6875		3.42	
2024-08-12 11:39:30	650	31.25	74.8125		3.42	
2024-08-12 11:23:04	650	31.125	77.25		3.42	
2024-08-12 11:06:39	650	30.875	79.25		3.42	
2024-08-12 10:50:13	650	30.0625	81.25		3.42	
2024-08-12 10:36:00	650	29.375	83.75		3.42	
2024-08-12 10:17:34	650	29.75	87.6875		3.43	
2024-08-12 10:01:09	650	29.0625	85.875		3.43	
2024-08-12 09:44:45	650	27.375	91.5625		3.43	
2024-08-12 09:28:20	650	26.875	95.875		3.43	
2024-08-12 09:11:57	650	25.25	49.5625		3.43	
2024-08-12 08:55:34	650	24.125	50.125		3.43	
2024-08-12 08:39:12	650	22.75	50.9375		3.43	
2024-08-12 08:22:49	650	22.0625	51.3125		3.43	
2024-08-12 08:06:28	650	21.3125	51.9375		3.43	
2024-08-12 07:50:06	650	20.75	51.9375		3.43	
2024-08-12 07:33:44	650	20.5	52.25		3.43	
2024-08-12 07:17:23	650	19.9375	52.625		3.43	
2024-08-12 07:01:02	650	19.3125	52.625		3.43	
2024-08-12 06:44:41	650	18.5625	52.625		3.43	
2024-08-12 06:28:21	650	18.1875	52.6875		3.43	
2024-08-12 06:12:00	650	17.75	52		3.44	
2024-08-12 05:55:39	650	17.375	52.3125		3.44	
2024-08-12 05:39:19	650	16.9375	51.9375		3.44	
2024-08-12 05:22:59	650	16.6875	51.875		3.44	
2024-08-12 05:06:38	650	16.5625	52		3.44	
2024-08-12 04:50:18	650	16.4375	51.9375		3.44	
2024-08-12 04:33:58	650	16.5	51.875		3.44	
2024-08-12 04:17:38	650	16.5625	52.125		3.44	
2024-08-12 04:01:18	650	16.6875	52.125		3.44	
2024-08-12 03:44:57	650	16.8125	51.875		3.44	
2024-08-12 03:28:37	650	16.8125	51.875		3.44	
2024-08-12 03:12:17	650	16.9375	51.8125		3.43	
2024-08-12 02:55:56	650	17	52		3.43	
2024-08-12 02:39:36	650	17.125	51.9375		3.43	
2024-08-12 02:23:16	650	17.1875	51.9375		3.44	
2024-08-12 02:06:55	650	17.25	52		3.44	
2024-08-12 01:50:35	650	17.375	51.9375		3.44	
2024-08-12 01:34:14	650	17.5	52.1875		3.44	
2024-08-12 01:17:53	650	17.6875	52.375		3.43	
2024-08-12 01:01:33	650	17.75	52.875		3.43	
2024-08-12 00:45:12	650	17.875	54.75		3.44	
2024-08-12 00:28:52	650	18.0625	56.3125		3.43	
2024-08-12 00:12:31	650	18.1875	60.4375		3.44	
2024-08-11 23:56:10	650	18.375	63.4375		3.43	
2024-08-11 23:39:49	650	18.5	67.6875		3.43	
2024-08-11 23:23:28	650	18.75	72.625		3.43	
2024-08-11 23:07:07	650	18.9375	76.0625		3.43	
2024-08-11 22:50:46	650	19.1875	78.875		3.43	
2024-08-11 22:34:25	650	19.4375	80.3125		3.43	
2024-08-11 22:18:03	650	19.75	83		3.44	
2024-08-11 22:01:42	650	19.9375	80.3125		3.43	
2024-08-11 21:45:21	650	20.1875	81.625		3.43	
2024-08-11 21:28:59	650	20.4375	80.375		3.43	
2024-08-11 21:12:38	650	20.75	80.6875		3.43	
2024-08-11 20:56:16	650	20.9375	82.6875		3.43	
2024-08-11 20:39:54	650	21.125	86.8125		3.43	
2024-08-11 20:23:32	650	21.1875	82.375		3.43	
2024-08-11 20:07:10	650	21.5	87.375		3.43	
2024-08-11 19:50:48	650	21.875	93.4375		3.43	
2024-08-11 19:34:26	650	22.1875	96.875		3.43	
2024-08-11 19:18:04	650	22.5625	100.5		3.43	
2024-08-11 19:01:41	650	23	101		3.43	
2024-08-11 18:45:19	650	23.3125	101.812		3.43	
2024-08-11 18:28:56	650	23.875	99.625		3.43	
2024-08-11 18:12:33	650	24.25	94.875		3.43	
2024-08-11 17:56:10	650	24.8125	95.625		3.43	
2024-08-11 17:39:46	650	25.3125	94.6875		3.43	
2024-08-11 17:23:23	650	25.4375	90.4375		3.43	
2024-08-11 17:07:00	650	25.5625	89.9375		3.43	
2024-08-11 16:50:36	650	25.6875	88.9375		3.43	
2024-08-11 16:34:12	650	26	82.3125		3.43	
2024-08-11 16:17:49	650	25.9375	84.5		3.43	
2024-08-11 16:01:25	650	26.25	78.4375		3.43	
2024-08-11 15:45:01	650	26.5625	78.3125		3.43	
2024-08-11 15:28:37	650	26.9375	82.125		3.43	
2024-08-11 15:12:13	650	27.6875	75.75		3.43	
2024-08-11 14:55:48	650	28	79.5		3.43	
2024-08-11 14:39:23	650	28.375	72.875		3.43	
2024-08-11 14:22:58	650	29.3125	72.5625		3.43	
2024-08-11 14:06:33	650	28.375	79		3.43	
2024-08-11 13:50:08	650	29.875	71.4375		3.42	
2024-08-11 13:33:44	650	28.3125	79.625		3.43	
2024-08-11 13:17:20	650	25.8125	88.4375		3.43	
2024-08-11 13:00:56	650	26.625	87.75		3.43	
2024-08-11 12:44:32	650	26.8125	81.875		3.43	
2024-08-11 12:28:08	650	26.5	90.1875		3.43	
2024-08-11 12:11:44	650	27.5	83.5625		3.43	
2024-08-11 11:55:20	650	27.125	83.5		3.43	
2024-08-11 11:38:56	650	27.8125	89.0625		3.43	
2024-08-11 11:22:32	650	26.5625	98.6875		3.43	
2024-08-11 11:06:08	650	24.6875	104.062		3.43	
2024-08-11 10:49:45	650	25.1875	104.25		3.43	
2024-08-11 10:33:21	650	25.8125	97.125		3.43	
2024-08-11 10:16:58	650	27.125	91.0625		3.43	
2024-08-11 10:00:34	650	26.375	96.5		3.43	
2024-08-11 09:44:10	650	26.6875	100.188		3.43	
2024-08-11 09:27:46	650	25.625	79.4375		3.43	
2024-08-11 09:11:23	650	24.375	47.5625		3.43	
2024-08-11 08:55:01	650	23.25	48.875		3.43	
2024-08-11 08:38:38	650	22.125	48.5625		3.43	
2024-08-11 08:24:29	650	21.375	48.6875		3.43	
2024-08-11 08:06:06	650	20.625	47.75		3.43	
2024-08-11 07:49:44	650	20.3125	47.1875		3.43	
2024-08-11 07:33:23	650	19.875	46.25		3.43	
2024-08-11 07:17:02	650	19.5625	45.3125		3.43	
2024-08-11 07:00:41	650	19.125	45.125		3.43	
2024-08-11 06:44:20	650	18.875	45.125		3.44	
2024-08-11 06:27:59	650	18.375	45.4375		3.44	
2024-08-11 06:11:39	650	18	45.8125		3.44	
2024-08-11 05:55:18	650	17.6875	46.25		3.44	
2024-08-11 05:38:58	650	17.5	46.375		3.44	
2024-08-11 05:22:37	650	17.5	46.5		3.44	
2024-08-11 05:06:17	650	17.4375	46.75		3.44	
2024-08-11 04:49:56	650	17.4375	46.875		3.44	
2024-08-11 04:33:36	650	17.6875	46.75		3.44	
2024-08-11 04:17:15	650	17.75	47.0625		3.44	
2024-08-11 04:00:55	650	17.8125	47.4375		3.44	
2024-08-11 03:44:34	650	18.125	47.5625		3.44	
2024-08-11 03:28:13	650	18.4375	47.75		3.43	
2024-08-11 03:11:52	650	18.75	48.0625		3.43	
2024-08-11 02:55:31	650	19.0625	48.9375		3.43	
2024-08-11 02:39:10	650	19.3125	51.1875		3.43	
2024-08-11 02:22:49	650	19.375	53.9375		3.44	
2024-08-11 02:06:28	650	19.375	56.125		3.43	
2024-08-11 01:50:07	650	19.5	60.875		3.43	
2024-08-11 01:33:45	650	19.5625	67.875		3.43	
2024-08-11 01:17:24	650	19.5625	69.9375		3.43	
2024-08-11 01:01:03	650	19.75	75.75		3.43	
2024-08-11 00:44:42	650	19.75	82.875		3.43	
2024-08-11 00:28:21	650	19.75	83.25		3.43	
2024-08-11 00:11:59	650	19.8125	85.4375		3.43	
2024-08-10 23:55:38	650	19.8125	87.5		3.43	
2024-08-10 23:39:17	650	19.875	85.3125		3.43	
2024-08-10 23:22:55	650	20.0625	89.125		3.43	
2024-08-10 23:06:34	650	20.125	88.375		3.43	
2024-08-10 22:50:13	650	20.25	91.0625		3.43	
2024-08-10 22:33:51	650	20.3125	94.125		3.43	
2024-08-10 22:17:30	650	20.4375	95.5		3.43	
2024-08-10 22:01:08	650	20.5	97.9375		3.43	
2024-08-10 21:44:47	650	20.625	96.9375		3.43	
2024-08-10 21:28:25	650	20.6875	89.8125		3.43	
2024-08-10 21:12:03	650	20.8125	94.625		3.43	
2024-08-10 20:55:42	650	20.8125	96.1875		3.43	
2024-08-10 20:39:20	650	20.8125	89.9375		3.43	
2024-08-10 20:22:58	650	20.9375	89.3125		3.43	
2024-08-10 20:06:37	650	21.0625	94.0625		3.43	
2024-08-10 19:50:15	650	21.25	89.5625		3.43	
2024-08-10 19:33:53	650	21.4375	92.125		3.43	
2024-08-10 19:17:31	650	21.5625	89.0625		3.43	
2024-08-10 19:01:09	650	21.6875	89.375		3.43	
2024-08-10 18:44:47	650	21.875	91.0625		3.43	
2024-08-10 18:28:25	650	22.125	91.5625		3.43	
2024-08-10 18:12:03	650	22.375	96.125		3.43	
2024-08-10 17:55:41	650	22.75	98.8125		3.43	
2024-08-10 17:39:18	650	23.125	97.1875		3.43	
2024-08-10 17:22:56	650	23.25	95.5		3.43	
2024-08-10 17:06:33	650	23.5625	90.75		3.43	
2024-08-10 16:50:10	650	23.75	86.1875		3.43	
2024-08-10 16:33:48	650	23.875	82.3125		3.43	
2024-08-10 16:17:25	650	23.875	77.375		3.43	
2024-08-10 16:01:02	650	24	75.75		3.43	
2024-08-10 15:44:39	650	24.375	75.1875		3.43	
2024-08-10 15:28:16	650	24.5625	74.4375		3.43	
2024-08-10 15:11:53	650	24.75	76.8125		3.43	
2024-08-10 14:55:30	650	25.1875	69		3.43	
2024-08-10 14:39:07	650	26.125	66.25		3.43	
2024-08-10 14:22:43	650	26.75	67.5625		3.43	
2024-08-10 14:06:19	650	27.5625	63.5		3.43	
2024-08-10 13:49:55	650	27.375	65.0625		3.43	
2024-08-10 13:33:31	650	26.75	60.8125		3.43	
2024-08-10 13:17:07	650	26.375	59.1875		3.43	
2024-08-10 13:00:43	650	26.1875	65.25		3.43	
2024-08-10 12:44:20	650	25.625	64.625		3.43	
2024-08-10 12:27:57	650	25.3125	69.0625		3.43	
2024-08-10 12:11:33	650	25.125	73.6875		3.43	
2024-08-10 11:55:10	650	24.875	74.25		3.43	
2024-08-10 11:38:47	650	25.4375	76.3125		3.43	
2024-08-10 11:22:24	650	26.125	69.3125		3.43	
2024-08-10 11:06:00	650	25.75	74.6875		3.43	
2024-08-10 10:49:37	650	24.9375	78.125		3.43	
2024-08-10 10:33:14	650	24.625	89.625		3.43	
2024-08-10 10:16:51	650	24.0625	92.4375		3.43	
2024-08-10 10:00:28	650	23.375	99.1875		3.43	
2024-08-10 09:44:06	650	23	92.6875		3.43	
2024-08-10 09:27:44	650	22.3125	47.0625		3.43	
2024-08-10 09:11:22	650	20.9375	46.5625		3.43	
2024-08-10 08:55:01	650	20.625	47.1875		3.43	
2024-08-10 08:38:39	650	20.625	47.0625		3.43	
2024-08-10 08:22:18	650	20.25	46		3.43	
2024-08-10 08:05:56	650	20	44.4375		3.43	
2024-08-10 07:49:35	650	19.375	43		3.43	
2024-08-10 07:33:14	650	18.8125	42		3.43	
2024-08-10 07:16:54	650	18.25	40.9375		3.43	
2024-08-10 07:00:33	650	17.6875	40.875		3.44	
2024-08-10 06:44:13	650	17.1875	41.6875		3.44	
2024-08-10 06:27:52	650	16.6875	43.5		3.44	
2024-08-10 06:13:44	650	16.4375	45		3.43	
2024-08-10 05:55:23	650	16.25	45.75		3.44	
2024-08-10 05:39:03	650	16.125	46.1875		3.44	
2024-08-10 05:22:43	650	16.125	46.625		3.44	
2024-08-10 05:06:23	650	16.0625	47		3.44	
2024-08-10 04:50:03	650	16.0625	48.125		3.44	
2024-08-10 04:33:43	650	15.9375	48.625		3.44	
2024-08-10 04:17:23	650	15.8125	46.75		3.44	
2024-08-10 04:01:03	650	15.8125	46.3125		3.44	
2024-08-10 03:44:43	650	15.75	45.9375		3.44	
2024-08-10 03:28:23	650	15.6875	46.25		3.44	
2024-08-10 03:12:03	650	15.75	45.75		3.44	
2024-08-10 02:55:43	650	15.875	45.4375		3.44	
2024-08-10 02:39:23	650	16	45.25		3.44	
2024-08-10 02:23:03	650	16.125	45.375		3.44	
2024-08-10 02:06:43	650	16.125	45.0625		3.44	
2024-08-10 01:50:23	650	16.3125	44.75		3.44	
2024-08-10 01:34:03	650	16.5	44.5625		3.44	
2024-08-10 01:17:43	650	16.6875	44.5		3.44	
2024-08-10 01:01:23	650	16.875	44.3125		3.44	
2024-08-10 00:45:02	650	17.1875	44.125		3.44	
2024-08-10 00:28:42	650	17.3125	44.0625		3.44	
2024-08-10 00:12:22	650	17.3125	44.25		3.43	
2024-08-09 23:56:01	650	16.875	45.6875		3.43	
2024-08-09 23:39:41	650	16.5625	45.5625		3.44	
2024-08-09 23:23:21	650	16.75	45.5625		3.44	
2024-08-09 23:07:01	650	16.9375	45.5		3.44	
2024-08-09 22:50:40	650	17.0625	45.5		3.44	
2024-08-09 22:34:20	650	17.3125	45.4375		3.44	
2024-08-09 22:17:59	650	17.5625	45.4375		3.44	
2024-08-09 22:01:39	650	17.75	45.375		3.44	
2024-08-09 21:45:18	650	17.875	45.3125		3.44	
2024-08-09 21:28:58	650	18.125	45.375		3.44	
2024-08-09 21:12:37	650	18.0625	45.4375		3.44	
2024-08-09 20:56:16	650	18.3125	45.9375		3.44	
2024-08-09 20:39:55	650	18.625	47.0625		3.43	
2024-08-09 20:23:34	650	19.0625	50.5		3.43	
2024-08-09 20:07:13	650	19.4375	59.9375		3.43	
2024-08-09 19:50:52	650	19.625	65.8125		3.43	
2024-08-09 19:34:30	650	20	73.5		3.43	
2024-08-09 19:18:09	650	20.375	81.8125		3.43	
2024-08-09 19:01:47	650	20.75	87.6875		3.43	
2024-08-09 18:45:26	650	21.25	100.188		3.43	
2024-08-09 18:29:04	650	21.6875	105.312		3.43	
2024-08-09 18:12:42	650	22	104.688		3.43	
2024-08-09 17:56:20	650	22.3125	104.562		3.43	
2024-08-09 17:39:57	650	22.75	102.625		3.43	
2024-08-09 17:23:35	650	22.6875	103.875		3.43	
2024-08-09 17:07:13	650	22.75	104.625		3.43	
2024-08-09 16:50:50	650	22.625	104.875		3.43	
2024-08-09 16:34:28	650	22.9375	105.25		3.43	
2024-08-09 16:18:06	650	22.6875	105.062		3.43	
2024-08-09 16:01:43	650	22.9375	104.5		3.43	
2024-08-09 15:45:21	650	23.375	101.312		3.43	
2024-08-09 15:28:58	650	23.375	100.312		3.43	
2024-08-09 15:12:36	650	23.875	98.75		3.43	
2024-08-09 14:56:12	650	25.25	93.625		3.43	
2024-08-09 14:39:49	650	25.25	92.875		3.43	
2024-08-09 14:23:26	650	25	96.5625		3.43	
2024-08-09 14:07:02	650	25.875	88.5625		3.43	
2024-08-09 13:50:39	650	25.1875	97.125		3.43	
2024-08-09 13:34:16	650	24.6875	45.8125		3.43	
2024-08-09 13:17:53	650	23.8125	45.4375		3.43	
2024-08-09 13:01:31	650	23.3125	44.5625		3.43	
2024-08-09 12:45:08	650	23	44.75		3.43	
2024-08-09 12:28:46	650	23.5625	46.1875		3.43	
2024-08-09 12:12:23	650	23.125	42.875		3.43	
2024-08-09 11:56:01	650	22.375	42.625		3.43	
2024-08-09 11:39:39	650	21.25	39.6875		3.43	
2024-08-09 11:23:17	650	21.1875	38.6875		3.43	
2024-08-09 11:06:56	650	21.0625	38.5		3.43	
2024-08-09 10:50:34	650	21.1875	38		3.43	
2024-08-09 10:34:12	650	20.4375	37.25		3.43	
2024-08-09 10:17:51	650	19.9375	37.375		3.43	
2024-08-09 10:01:30	650	19.8125	37.8125		3.43	
2024-08-09 09:45:09	650	19.625	38.75		3.44	
2024-08-09 09:28:47	650	19.375	38.6875		3.43	
2024-08-09 09:12:26	650	19.25	39.0625		3.43	
2024-08-09 08:56:05	650	19.125	40.0625		3.43	
2024-08-09 08:39:44	650	19	41.6875		3.43	
2024-08-09 08:23:23	650	19.0625	41.8125		3.43	
2024-08-09 08:07:02	650	19.0625	42.5		3.43	
2024-08-09 07:50:41	650	19.0625	43.125		3.43	
2024-08-09 07:34:20	650	19.1875	42.75		3.44	
2024-08-09 07:17:59	650	19.375	41.4375		3.43	
2024-08-09 07:01:38	650	19.5625	40.375		3.43	
2024-08-09 06:45:17	650	19.5	41.0625		3.43	
2024-08-09 06:28:56	650	19.5625	40.6875		3.43	
2024-08-09 06:12:35	650	19.5	40.9375		3.43	
2024-08-09 05:56:14	650	19.3125	42.125		3.43	
2024-08-09 05:39:53	650	19.3125	42.8125		3.44	
2024-08-09 05:23:31	650	19.5625	43.875		3.43	
2024-08-09 05:07:10	650	20.3125	46.6875		3.43	
2024-08-09 04:50:49	650	20.6875	54.8125		3.43	
2024-08-09 04:34:27	650	20.75	55.8125		3.43	
2024-08-09 04:18:06	650	20.75	57.4375		3.43	
2024-08-09 04:03:56	650	20.6875	58.75		3.43	
2024-08-09 03:45:33	650	20.625	60.25		3.43	
2024-08-09 03:29:12	650	20.625	60.75		3.43	
2024-08-09 03:12:50	650	20.5625	59.6875		3.43	
2024-08-09 02:56:29	650	20.5625	57.5		3.43	
2024-08-09 02:40:07	650	20.5625	55.625		3.43	
2024-08-09 02:23:46	650	20.3125	53.25		3.44	
2024-08-09 02:07:24	650	20.0625	52.1875		3.43	
2024-08-09 01:51:03	650	19.9375	51.5625		3.43	
2024-08-09 01:34:42	650	19.8125	51.4375		3.43	
2024-08-09 01:18:20	650	19.75	51.125		3.43	
2024-08-09 01:01:59	650	19.6875	50.625		3.43	
2024-08-09 00:45:38	650	19.5625	49.875		3.43	
2024-08-09 00:29:17	650	19.5	48.4375		3.43	
2024-08-09 00:12:56	650	19.5	49.8125		3.43	
2024-08-08 23:56:34	650	19.875	65.3125		3.43	
2024-08-08 23:40:13	650	19.9375	67.5625		3.43	
2024-08-08 23:23:51	650	20.1875	71.625		3.43	
2024-08-08 23:07:30	650	20.6875	92.625		3.43	
2024-08-08 22:51:08	650	20.75	97.25		3.43	
2024-08-08 22:34:47	650	20.8125	97.8125		3.43	
2024-08-08 22:18:25	650	20.875	97.8125		3.43	
2024-08-08 22:02:03	650	20.75	97.8125		3.43	
2024-08-08 21:45:42	650	20.5625	97.9375		3.43	
2024-08-08 21:29:20	650	20.5	96.1875		3.43	
2024-08-08 21:12:58	650	20.625	97		3.43	
2024-08-08 20:56:37	650	20.8125	97.375		3.43	
2024-08-08 20:40:15	650	20.875	97.6875		3.43	
2024-08-08 20:23:53	650	21	97.8125		3.43	
2024-08-08 20:07:32	650	21.125	97.8125		3.43	
2024-08-08 19:51:10	650	21.3125	96.9375		3.43	
2024-08-08 19:34:48	650	21.5	96		3.43	
2024-08-08 19:18:26	650	21.75	94.1875		3.43	
2024-08-08 19:02:04	650	22.125	91.5625		3.43	
2024-08-08 18:45:42	650	22.4375	90.0625		3.43	
2024-08-08 18:29:19	650	22.75	87.25		3.43	
2024-08-08 18:12:57	650	23.125	84.4375		3.43	
2024-08-08 17:56:35	650	23.1875	80.75		3.43	
2024-08-08 17:40:12	650	23.375	77		3.43	
2024-08-08 17:23:49	650	23.5625	76.375		3.43	
2024-08-08 17:07:27	650	23.75	74.75		3.43	
2024-08-08 16:51:04	650	24	73.25		3.43	
2024-08-08 16:34:41	650	24.1875	74.4375		3.43	
2024-08-08 16:18:18	650	24.4375	73.75		3.43	
2024-08-08 16:01:55	650	24.625	71.125		3.43	
2024-08-08 15:45:32	650	24.875	70.4375		3.43	
2024-08-08 15:29:09	650	24.9375	72.375		3.43	
2024-08-08 15:12:45	650	26.375	63.6875		3.43	
2024-08-08 14:56:21	650	27.625	62.875		3.43	
2024-08-08 14:39:57	650	27	62.625		3.43	
2024-08-08 14:23:33	650	27.1875	62.9375		3.43	
2024-08-08 14:07:09	650	27.125	62		3.43	
2024-08-08 13:50:45	650	26.6875	65.6875		3.43	
2024-08-08 13:34:21	650	26	69.5		3.43	
2024-08-08 13:17:58	650	25.5	71.4375		3.43	
2024-08-08 13:01:34	650	24.6875	76.75		3.43	
2024-08-08 12:45:11	650	25.0625	76.625		3.43	
2024-08-08 12:28:48	650	24.8125	83.25		3.43	
2024-08-08 12:12:25	650	24.5	79.3125		3.43	
2024-08-08 11:56:02	650	24.4375	81		3.43	
2024-08-08 11:39:39	650	25.1875	81.5		3.43	
2024-08-08 11:23:16	650	24.0625	90.6875		3.43	
2024-08-08 11:06:53	650	24.375	82.75		3.43	
2024-08-08 10:50:30	650	23.1875	96.5625		3.43	
2024-08-08 10:34:08	650	22.375	98.125		3.43	
2024-08-08 10:17:46	650	22.5	96.9375		3.43	
2024-08-08 10:01:24	650	21.75	83.8125		3.43	
2024-08-08 09:45:02	650	22.25	85.1875		3.43	
2024-08-08 09:28:40	650	22.5625	52.0625		3.43	
2024-08-08 09:12:18	650	21.1875	48.4375		3.43	
2024-08-08 08:55:56	650	20.1875	48.3125		3.43	
2024-08-08 08:39:35	650	19.9375	48.5		3.43	
2024-08-08 08:23:14	650	19.9375	48.1875		3.43	
2024-08-08 08:06:53	650	19.875	47.5		3.43	
2024-08-08 07:50:31	650	19.5	47		3.43	
2024-08-08 07:34:10	650	19	46.3125		3.43	
2024-08-08 07:17:49	650	18.6875	45.625		3.43	
2024-08-08 07:01:29	650	18.4375	45.1875		3.43	
2024-08-08 06:45:08	650	18.125	44.9375		3.43	
2024-08-08 06:28:47	650	17.375	45		3.43	
2024-08-08 06:12:27	650	17	45.375		3.43	
2024-08-08 05:56:07	650	16.875	45.6875		3.44	
2024-08-08 05:39:46	650	16.875	46.0625		3.44	
2024-08-08 05:23:26	650	16.6875	46.375		3.44	
2024-08-08 05:07:06	650	16.5	47		3.44	
2024-08-08 04:50:46	650	16.625	47.5		3.44	
2024-08-08 04:34:26	650	16.625	48.3125		3.43	
2024-08-08 04:18:05	650	16.6875	51.625		3.44	
2024-08-08 04:01:45	650	16.75	53.4375		3.44	
2024-08-08 03:45:25	650	16.8125	56.75		3.44	
2024-08-08 03:29:05	650	16.6875	59.9375		3.44	
2024-08-08 03:12:44	650	16.6875	61.5		3.44	
2024-08-08 02:56:24	650	16.75	67.9375		3.44	
2024-08-08 02:40:04	650	16.8125	71		3.44	
2024-08-08 02:23:44	650	16.875	73.9375		3.44	
2024-08-08 02:07:23	650	16.9375	73.375		3.44	
2024-08-08 01:53:15	650	16.9375	73.75		3.43	
2024-08-08 01:34:53	650	16.9375	71.375		3.44	
2024-08-08 01:18:33	650	16.9375	68.125		3.44	
2024-08-08 01:02:12	650	16.9375	67.5625		3.44	
2024-08-08 00:45:52	650	17	74.875		3.44	
2024-08-08 00:29:32	650	17.0625	77		3.44	
2024-08-08 00:13:11	650	17.25	83.6875		3.44	
2024-08-07 23:56:51	650	17.375	88.375		3.43	
2024-08-07 23:40:31	650	17.375	88.875		3.44	
2024-08-07 23:24:10	650	17	86.375		3.44	
2024-08-07 23:07:50	650	16.875	88.1875		3.44	
2024-08-07 22:51:29	650	16.9375	92.6875		3.44	
2024-08-07 22:35:09	650	17.25	96.875		3.44	
2024-08-07 22:18:49	650	17.5	98.5		3.44	
2024-08-07 22:02:28	650	17.625	96.75		3.43	
2024-08-07 21:46:07	650	17.4375	89.9375		3.44	
2024-08-07 21:29:47	650	17.5625	98.375		3.44	
2024-08-07 21:13:26	650	17.75	100.375		3.44	
2024-08-07 20:57:06	650	18.1875	103.25		3.43	
2024-08-07 20:40:45	650	18.5	100.75		3.44	
2024-08-07 20:24:24	650	18.6875	99.5625		3.43	
2024-08-07 20:08:03	650	18.75	103.375		3.43	
2024-08-07 19:51:42	650	19.3125	99.4375		3.44	
2024-08-07 19:35:21	650	19.625	99.1875		3.43	
2024-08-07 19:18:59	650	20.125	94		3.43	
2024-08-07 19:02:38	650	20.4375	88.4375		3.43	
2024-08-07 18:46:16	650	20.5625	85.9375		3.44	
2024-08-07 18:29:55	650	20.6875	82.9375		3.43	
2024-08-07 18:13:33	650	20.8125	83.375		3.43	
2024-08-07 17:57:11	650	21.125	80.625		3.43	
2024-08-07 17:40:49	650	21.4375	79.0625		3.43	
2024-08-07 17:24:27	650	21.75	75.4375		3.43	
2024-08-07 17:08:05	650	22.25	73.9375		3.43	
2024-08-07 16:51:43	650	22.25	78.875		3.43	
2024-08-07 16:35:21	650	22.25	74.25		3.43	
2024-08-07 16:18:59	650	22.4375	76.6875		3.43	
2024-08-07 16:02:36	650	22.9375	75.875		3.43	
2024-08-07 15:46:14	650	23	77.1875		3.43	
2024-08-07 15:29:51	650	23.625	73.125		3.43	
2024-08-07 15:13:28	650	24	73.125		3.43	
2024-08-07 14:57:05	650	25.1875	70.0625		3.43	
2024-08-07 14:40:42	650	25.5625	69		3.43	
2024-08-07 14:24:18	650	24.875	72.25		3.43	
2024-08-07 14:07:55	650	23.5625	76.4375		3.43	
2024-08-07 13:51:32	650	23.875	75		3.43	
2024-08-07 13:35:10	650	23.75	72.9375		3.43	
2024-08-07 13:18:47	650	24.3125	78		3.43	
2024-08-07 13:02:24	650	23.6875	76.5		3.43	
2024-08-07 12:46:02	650	23.75	80.875		3.43	
2024-08-07 12:29:39	650	23	85.4375		3.43	
2024-08-07 12:13:17	650	23.8125	79.875		3.43	
2024-08-07 11:56:54	650	23	87.625		3.43	
2024-08-07 11:40:32	650	22.625	94.1875		3.43	
2024-08-07 11:24:09	650	23.0625	96.9375		3.43	
2024-08-07 11:07:47	650	21.5625	45.6875		3.43	
2024-08-07 10:51:25	650	20.8125	46		3.43	
2024-08-07 10:35:04	650	20.5625	47		3.43	
2024-08-07 10:18:42	650	20.3125	45.375		3.43	
2024-08-07 10:02:21	650	20	43.8125		3.43	
2024-08-07 09:46:00	650	19.6875	41.0625		3.43	
2024-08-07 09:29:39	650	19.0625	39.5625		3.44	
2024-08-07 09:13:18	650	19.125	37.375		3.43	
2024-08-07 08:56:57	650	19.125	38.125		3.43	
2024-08-07 08:40:36	650	18.5	36.25		3.44	
2024-08-07 08:24:15	650	18.125	37.5625		3.44	
2024-08-07 08:07:55	650	17.875	37.9375		3.44	
2024-08-07 07:51:34	650	17.875	37.5625		3.43	
2024-08-07 07:35:13	650	18.125	40.5		3.44	
2024-08-07 07:18:53	650	18.0625	41.1875		3.43	
2024-08-07 07:02:32	650	17.9375	38.125		3.44	
2024-08-07 06:46:11	650	18.1875	38.25		3.43	
2024-08-07 06:29:51	650	18.4375	36.625		3.44	
2024-08-07 06:13:30	650	18.6875	42.1875		3.43	
2024-08-07 05:57:09	650	18.6875	42.375		3.43	
2024-08-07 05:40:48	650	18.875	45.375		3.44	
2024-08-07 05:24:27	650	19	47.8125		3.44	
2024-08-07 05:08:06	650	18.9375	47.3125		3.43	
2024-08-07 04:51:45	650	18.875	46.6875		3.43	
2024-08-07 04:35:24	650	18.875	45.9375		3.43	
2024-08-07 04:19:04	650	18.875	45.375		3.44	
2024-08-07 04:02:43	650	18.875	45		3.43	
2024-08-07 03:46:22	650	18.9375	45		3.44	
2024-08-07 03:30:01	650	19.25	46.375		3.43	
2024-08-07 03:13:39	650	19.5625	45.8125		3.44	
2024-08-07 02:57:18	650	19.5625	46.1875		3.43	
2024-08-07 02:40:57	650	19.5	46.625		3.43	
2024-08-07 02:24:36	650	19.4375	47.0625		3.44	
2024-08-07 02:08:15	650	19.375	47.4375		3.43	
2024-08-07 01:51:54	650	19.3125	47.6875		3.43	
2024-08-07 01:35:33	650	19.375	48.25		3.44	
2024-08-07 01:19:11	650	19.5	50.3125		3.43	
2024-08-07 01:02:50	650	19.75	53.125		3.43	
2024-08-07 00:46:29	650	19.6875	51.5		3.43	
2024-08-07 00:30:08	650	19.5625	50.0625		3.43	
2024-08-07 00:13:47	650	19.625	51.6875		3.43	
2024-08-06 23:57:25	650	19.75	52		3.43	
2024-08-06 23:43:16	650	19.8125	53.8125		3.43	
2024-08-06 23:24:54	650	19.9375	57.0625		3.43	
2024-08-06 23:08:32	650	20.125	58.75		3.43	
2024-08-06 22:52:11	650	20.3125	60.3125		3.43	
2024-08-06 22:35:49	650	20.5	64.125		3.43	
2024-08-06 22:19:28	650	20.6875	67.25		3.43	
2024-08-06 22:03:06	650	21.0625	71.4375		3.43	
2024-08-06 21:46:44	650	21.25	78.5625		3.43	
2024-08-06 21:30:22	650	21.4375	83.5625		3.43	
2024-08-06 21:14:00	650	21.5	80.75		3.43	
2024-08-06 20:57:38	650	21.8125	86.25		3.43	
2024-08-06 20:41:16	650	22	89.6875		3.43	
2024-08-06 20:24:54	650	22.25	92.1875		3.43	
2024-08-06 20:08:32	650	22.4375	94.9375		3.43	
2024-08-06 19:52:10	650	22.875	95.875		3.43	
2024-08-06 19:35:47	650	23.375	96.25		3.43	
2024-08-06 19:19:24	650	23.8125	95.6875		3.43	
2024-08-06 19:03:01	650	24.25	96.0625		3.43	
2024-08-06 18:46:38	650	24.6875	95.4375		3.43	
2024-08-06 18:30:15	650	25.125	95.5625		3.43	
2024-08-06 18:13:52	650	25.5	95.125		3.43	
2024-08-06 17:57:28	650	25.875	92.5625		3.43	
2024-08-06 17:41:04	650	26.3125	91.6875		3.43	
2024-08-06 17:24:40	650	26.6875	88.75		3.43	
2024-08-06 17:08:16	650	27.5625	85.0625		3.43	
2024-08-06 16:51:52	650	28.375	78.4375		3.43	
2024-08-06 16:35:27	650	28.5625	70.6875		3.43	
2024-08-06 16:19:03	650	28.8125	68.3125		3.43	
2024-08-06 16:02:38	650	28.6875	67.5		3.43	
2024-08-06 15:46:13	650	29.1875	65.0625		3.43	
2024-08-06 15:29:48	650	29.875	63.9375		3.43	
2024-08-06 15:13:22	650	30.9375	60.8125		3.42	
2024-08-06 14:56:57	650	31.4375	59.6875		3.42	
2024-08-06 14:40:30	650	32.5	57.4375		3.42	
2024-08-06 14:24:04	650	31.0625	60.9375		3.42	
2024-08-06 14:07:38	650	30.4375	63.0625		3.42	
2024-08-06 13:51:13	650	29.5625	62.4375		3.43	
2024-08-06 13:34:48	650	29.8125	64.0625		3.42	
2024-08-06 13:18:23	650	30.0625	63.375		3.43	
2024-08-06 13:01:58	650	29.5625	62.1875		3.43	
2024-08-06 12:45:32	650	30.5625	59.8125		3.43	
2024-08-06 12:29:07	650	29.8125	61.0625		3.43	
2024-08-06 12:12:42	650	30.25	58.75		3.43	
2024-08-06 11:56:16	650	30.0625	60.125		3.43	
2024-08-06 11:39:51	650	30.4375	65.625		3.42	
2024-08-06 11:23:26	650	29.625	64.125		3.42	
2024-08-06 11:07:01	650	29.6875	61.5		3.42	
2024-08-06 10:50:35	650	29.75	68.5		3.43	
2024-08-06 10:34:11	650	29.1875	74.8125		3.43	
2024-08-06 10:17:46	650	28.875	72.4375		3.43	
2024-08-06 10:01:21	650	28.5	78.1875		3.43	
2024-08-06 09:44:57	650	27.1875	82.0625		3.43	
2024-08-06 09:28:33	650	27	82.5		3.43	
2024-08-06 09:12:09	650	26.4375	84.125		3.43	
2024-08-06 08:55:46	650	25.25	87.375		3.43	
2024-08-06 08:39:23	650	24.0625	86.1875		3.43	
2024-08-06 08:23:01	650	23.0625	46.75		3.43	
2024-08-06 08:06:38	650	22.1875	47.9375		3.43	
2024-08-06 07:50:16	650	21.5	46.6875		3.43	
2024-08-06 07:33:55	650	20.875	46		3.43	
2024-08-06 07:17:33	650	20.125	46.4375		3.43	
2024-08-06 07:01:12	650	19.125	45.9375		3.43	
2024-08-06 06:44:51	650	18.25	45.6875		3.43	
2024-08-06 06:28:31	650	17.5	45.375		3.44	
2024-08-06 06:12:11	650	16.9375	45.125		3.44	
2024-08-06 05:55:50	650	16.3125	45.125		3.44	
2024-08-06 05:39:30	650	15.875	45.1875		3.44	
2024-08-06 05:23:10	650	15.5625	45.3125		3.44	
2024-08-06 05:06:51	650	15.375	45.5625		3.44	
2024-08-06 04:50:31	650	15.3125	45.6875		3.44	
2024-08-06 04:34:11	650	15.3125	45.8125		3.44	
2024-08-06 04:17:51	650	15.375	45.875		3.44	
2024-08-06 04:01:32	650	15.4375	45.9375		3.44	
2024-08-06 03:45:12	650	15.5	46		3.44	
2024-08-06 03:28:52	650	15.625	46.0625		3.44	
2024-08-06 03:12:32	650	15.75	46		3.44	
2024-08-06 02:56:12	650	15.8125	46		3.44	
2024-08-06 02:39:52	650	15.875	46		3.44	
2024-08-06 02:23:32	650	16	45.9375		3.44	
2024-08-06 02:07:12	650	16.0625	46		3.44	
2024-08-06 01:50:52	650	16.1875	46.125		3.44	
2024-08-06 01:34:32	650	16.375	46.125		3.44	
2024-08-06 01:18:12	650	16.4375	46.0625		3.43	
2024-08-06 01:01:52	650	16.625	46		3.44	
2024-08-06 00:45:32	650	16.875	45.9375		3.44	
2024-08-06 00:29:11	650	17.125	45.75		3.44	
2024-08-06 00:12:51	650	17.375	45.6875		3.44	
2024-08-05 23:56:30	650	17.5	45.5		3.44	
2024-08-05 23:40:10	650	17.625	45.6875		3.43	
2024-08-05 23:23:49	650	17.75	45.8125		3.43	
2024-08-05 23:07:29	650	17.9375	46.25		3.44	
2024-08-05 22:51:08	650	18	47.6875		3.43	
2024-08-05 22:34:47	650	18.1875	50.0625		3.44	
2024-08-05 22:18:26	650	18.4375	55.4375		3.44	
2024-08-05 22:02:06	650	18.6875	61.6875		3.44	
2024-08-05 21:45:45	650	18.8125	60.0625		3.43	
2024-08-05 21:31:36	650	19.0625	64		3.43	
2024-08-05 21:13:13	650	19.25	73.0625		3.43	
2024-08-05 20:56:52	650	19.4375	75.125		3.43	
2024-08-05 20:40:31	650	19.75	84.25		3.43	
2024-08-05 20:24:10	650	19.8125	84.625		3.43	
2024-08-05 20:07:48	650	20.0625	89.1875		3.43	
2024-08-05 19:51:27	650	20.4375	97.75		3.43	
2024-08-05 19:35:05	650	20.9375	100.438		3.43	
2024-08-05 19:18:43	650	21.625	98.875		3.43	
2024-08-05 19:02:21	650	22.1875	96.5625		3.43	
2024-08-05 18:45:59	650	22.5625	94.5625		3.43	
2024-08-05 18:29:37	650	23	86.125		3.43	
2024-08-05 18:13:14	650	23.25	84.8125		3.43	
2024-08-05 17:56:52	650	23.625	83.4375		3.43	
2024-08-05 17:40:29	650	24.0625	78.4375		3.43	
2024-08-05 17:24:06	650	24.25	78.8125		3.43	
2024-08-05 17:07:43	650	24.4375	76.6875		3.43	
2024-08-05 16:51:20	650	24.6875	77.375		3.43	
2024-08-05 16:34:57	650	24.375	80.3125		3.43	
2024-08-05 16:18:34	650	24.5625	83.5625		3.43	
2024-08-05 16:02:12	650	24.875	80.8125		3.43	
2024-08-05 15:45:48	650	25.3125	77.75		3.43	
2024-08-05 15:29:25	650	25.625	75.5		3.43	
2024-08-05 15:13:01	650	26.375	71.125		3.43	
2024-08-05 14:56:37	650	27.8125	65.6875		3.43	
2024-08-05 14:40:13	650	28	61.875		3.43	
2024-08-05 14:23:48	650	27.75	66.8125		3.43	
2024-08-05 14:07:24	650	28	66.3125		3.43	
2024-08-05 13:51:00	650	26.75	66.375		3.43	
2024-08-05 13:34:36	650	26.5625	68.125		3.43	
2024-08-05 13:18:12	650	26.3125	64.25		3.43	
2024-08-05 13:01:49	650	26.0625	68.75		3.43	
2024-08-05 12:45:25	650	25.8125	68.25		3.43	
2024-08-05 12:29:02	650	25.5625	73.8125		3.43	
2024-08-05 12:12:39	650	25.375	72.375		3.43	
2024-08-05 11:56:16	650	25.4375	78.625		3.43	
2024-08-05 11:39:52	650	25.9375	78.375		3.43	
2024-08-05 11:23:29	650	25.5	83.6875		3.43	
2024-08-05 11:07:05	650	25.4375	81.25		3.43	
2024-08-05 10:50:42	650	25.5625	82.375		3.43	
2024-08-05 10:34:19	650	24.875	86.5		3.43	
2024-08-05 10:17:56	650	24.5625	88		3.43	
2024-08-05 10:01:33	650	23.9375	94.125		3.43	
2024-08-05 09:45:11	650	22.1875	46.125		3.43	
2024-08-05 09:28:49	650	22.8125	46.0625		3.43	
2024-08-05 09:12:27	650	21.4375	46.25		3.43	
2024-08-05 08:56:05	650	21.5625	46.8125		3.43	
2024-08-05 08:39:44	650	20.625	46.4375		3.43	
2024-08-05 08:23:22	650	19.9375	45.6875		3.43	
2024-08-05 08:07:01	650	19.4375	46.25		3.43	
2024-08-05 07:50:40	650	19.4375	46.3125		3.43	
2024-08-05 07:34:19	650	19.1875	46.8125		3.43	
2024-08-05 07:17:58	650	18.875	46.9375		3.43	
2024-08-05 07:01:37	650	18.5625	46.9375		3.43	
2024-08-05 06:45:17	650	18.1875	47.0625		3.43	
2024-08-05 06:28:56	650	17.625	46.6875		3.44	
2024-08-05 06:12:36	650	17.25	46.5625		3.44	
2024-08-05 05:56:16	650	16.8125	46		3.43	
2024-08-05 05:39:56	650	16.625	46		3.44	
2024-08-05 05:23:35	650	16.5625	46.4375		3.44	
2024-08-05 05:07:15	650	16.5	49.8125		3.44	
2024-08-05 04:50:55	650	16.5	52		3.44	
2024-08-05 04:34:35	650	16.5625	56.75		3.44	
2024-08-05 04:18:15	650	16.625	57.4375		3.44	
2024-08-05 04:01:55	650	16.5625	58.9375		3.44	
2024-08-05 03:45:35	650	16.625	62.1875		3.44	
2024-08-05 03:29:15	650	16.625	60.3125		3.44	
2024-08-05 03:12:55	650	16.6875	63.875		3.44	
2024-08-05 02:56:34	650	16.6875	65.3125		3.44	
2024-08-05 02:40:14	650	16.6875	64.4375		3.44	
2024-08-05 02:23:54	650	16.6875	63.4375		3.44	
2024-08-05 02:07:34	650	16.75	67.5625		3.44	
2024-08-05 01:51:14	650	16.75	64.6875		3.44	
2024-08-05 01:34:54	650	16.8125	61.6875		3.44	
2024-08-05 01:18:33	650	16.75	59		3.44	
2024-08-05 01:02:13	650	16.75	63.75		3.44	
2024-08-05 00:45:53	650	16.75	57.9375		3.44	
2024-08-05 00:29:33	650	16.75	54.6875		3.44	
2024-08-05 00:13:13	650	16.8125	68.5		3.44	
2024-08-04 23:56:53	650	17	83.875		3.44	
2024-08-04 23:40:32	650	17.125	93.8125		3.44	
2024-08-04 23:24:12	650	17.3125	100.312		3.44	
2024-08-04 23:07:51	650	17.5625	102.562		3.44	
2024-08-04 22:51:31	650	17.6875	99.9375		3.43	
2024-08-04 22:35:10	650	17.75	100.375		3.44	
2024-08-04 22:18:50	650	17.8125	103.688		3.43	
2024-08-04 22:02:29	650	17.6875	100.375		3.44	
2024-08-04 21:46:09	650	17.8125	100.438		3.44	
2024-08-04 21:29:48	650	17.875	102.875		3.44	
2024-08-04 21:13:28	650	17.75	103.25		3.43	
2024-08-04 20:57:07	650	17.625	103.375		3.44	
2024-08-04 20:40:47	650	17.6875	103.438		3.44	
2024-08-04 20:24:26	650	17.8125	105.375		3.44	
2024-08-04 20:08:06	650	17.875	105.438		3.44	
2024-08-04 19:51:45	650	18	104.75		3.44	
2024-08-04 19:35:24	650	18.125	105		3.43	
2024-08-04 19:21:16	650	18.3125	104.438		3.43	
2024-08-04 19:02:54	650	18.6875	103.562		3.43	
2024-08-04 18:46:33	650	18.9375	101.062		3.43	
2024-08-04 18:30:12	650	19.25	98.875		3.43	
2024-08-04 18:13:50	650	19.4375	99.75		3.43	
2024-08-04 17:57:29	650	19.625	96.1875		3.43	
2024-08-04 17:41:08	650	19.9375	93.9375		3.43	
2024-08-04 17:24:47	650	20.1875	94.1875		3.43	
2024-08-04 17:08:25	650	20.75	87.625		3.43	
2024-08-04 16:52:04	650	20.8125	87.9375		3.43	
2024-08-04 16:35:42	650	20.6875	87.375		3.43	
2024-08-04 16:19:21	650	20.8125	87		3.43	
2024-08-04 16:02:59	650	20.75	89		3.43	
2024-08-04 15:46:37	650	21	80.625		3.43	
2024-08-04 15:30:16	650	21.125	94.4375		3.43	
2024-08-04 15:13:54	650	20.875	89.625		3.43	
2024-08-04 14:57:33	650	20.9375	86.3125		3.43	
2024-08-04 14:41:11	650	20.6875	85.8125		3.43	
2024-08-04 14:24:50	650	21.125	84.0625		3.43	
2024-08-04 14:08:28	650	21.25	92.6875		3.43	
2024-08-04 13:52:06	650	20.75	94.625		3.43	
2024-08-04 13:35:45	650	20	92.0625		3.43	
2024-08-04 13:19:24	650	20.125	96.5		3.43	
2024-08-04 13:03:02	650	20.375	95.75		3.43	
2024-08-04 12:46:41	650	20.6875	95.4375		3.43	
2024-08-04 12:30:20	650	20.6875	85.9375		3.43	
2024-08-04 12:13:58	650	20.5625	90.4375		3.43	
2024-08-04 11:57:37	650	20.25	94.875		3.43	
2024-08-04 11:41:15	650	19.9375	99.1875		3.43	
2024-08-04 11:24:54	650	19.625	104.062		3.43	
2024-08-04 11:08:33	650	19.6875	105.375		3.43	
2024-08-04 10:52:12	650	19.75	104.188		3.43	
2024-08-04 10:35:51	650	20.1875	97.0625		3.43	
2024-08-04 10:19:29	650	20.5625	99		3.43	
2024-08-04 10:03:08	650	20.4375	89.5625		3.43	
2024-08-04 09:46:47	650	19.9375	51.3125		3.43	
2024-08-04 09:30:25	650	20.3125	47.6875		3.43	
2024-08-04 09:14:04	650	19.625	46.375		3.43	
2024-08-04 08:57:43	650	18.6875	46.5625		3.43	
2024-08-04 08:41:23	650	18.3125	43.875		3.43	
2024-08-04 08:25:02	650	18.125	44.0625		3.43	
2024-08-04 08:08:42	650	17.6875	43.6875		3.44	
2024-08-04 07:52:21	650	17.5	41.75		3.43	
2024-08-04 07:36:01	650	17.3125	41.5625		3.44	
2024-08-04 07:19:41	650	17.0625	41.125		3.44	
2024-08-04 07:03:21	650	16.5625	39.625		3.44	
2024-08-04 06:47:01	650	16.1875	39.25		3.44	
2024-08-04 06:30:41	650	15.9375	39.625		3.44	
2024-08-04 06:14:21	650	15.75	39.8125		3.44	
2024-08-04 05:58:01	650	15.625	40		3.44	
2024-08-04 05:41:41	650	15.5625	41.125		3.44	
2024-08-04 05:25:22	650	15.4375	41.4375		3.44	
2024-08-04 05:09:02	650	15.4375	42.1875		3.44	
2024-08-04 04:52:42	650	15.3125	41.8125		3.44	
2024-08-04 04:36:23	650	15.3125	42.1875		3.44	
2024-08-04 04:20:03	650	15.375	42.4375		3.44	
2024-08-04 04:03:43	650	15.5625	41.8125		3.44	
2024-08-04 03:47:24	650	15.75	42.125		3.44	
2024-08-04 03:31:04	650	15.875	42.25		3.44	
2024-08-04 03:14:44	650	16	41.9375		3.44	
2024-08-04 02:58:24	650	16.1875	41.8125		3.44	
2024-08-04 02:42:04	650	16.375	42.75		3.44	
2024-08-04 02:25:44	650	16.5	42		3.44	
2024-08-04 02:09:24	650	16.8125	42.5		3.44	
2024-08-04 01:53:04	650	17.125	42.375		3.44	
2024-08-04 01:36:43	650	17.3125	42		3.44	
2024-08-04 01:20:23	650	17.5	41.8125		3.44	
2024-08-04 01:04:03	650	17.75	41.875		3.44	
2024-08-04 00:31:22	650	18.1875	43.375		3.43	
2024-08-04 00:15:01	650	18.375	42.875		3.43	
2024-08-03 23:58:40	650	18.5625	42.5625		3.43	
2024-08-03 23:42:20	650	18.75	42.8125		3.43	
2024-08-03 23:25:59	650	18.875	42.5		3.44	
2024-08-03 23:09:38	650	19.1875	42.0625		3.43	
2024-08-03 22:53:17	650	19.5625	41.625		3.43	
2024-08-03 22:36:56	650	19.6875	41.8125		3.43	
2024-08-03 22:20:35	650	19.75	41.4375		3.43	
2024-08-03 22:04:14	650	19.75	41.6875		3.43	
2024-08-03 21:47:53	650	19.5625	41.625		3.43	
2024-08-03 21:31:32	650	19.5625	41.4375		3.43	
2024-08-03 21:15:10	650	19.5625	41.25		3.43	
2024-08-03 20:58:49	650	19.6875	41.125		3.44	
2024-08-03 20:42:28	650	19.6875	40.875		3.43	
2024-08-03 20:26:07	650	19.75	40.75		3.43	
2024-08-03 20:09:46	650	19.6875	40.75		3.43	
2024-08-03 19:53:25	650	19.6875	40.875		3.43	
2024-08-03 19:37:04	650	19.8125	40.875		3.44	
2024-08-03 19:20:43	650	19.875	40.8125		3.43	
2024-08-03 19:04:21	650	20	40.8125		3.43	
2024-08-03 18:48:00	650	19.9375	40.8125		3.43	
2024-08-03 18:31:39	650	19.9375	40.875		3.43	
2024-08-03 18:15:18	650	19.9375	41		3.43	
2024-08-03 17:58:57	650	20	41.0625		3.43	
2024-08-03 17:42:35	650	20.1875	41.4375		3.43	
2024-08-03 17:26:14	650	20.25	41.6875		3.43	
2024-08-03 17:12:05	650	20.8125	41.25		3.43	
2024-08-03 16:53:42	650	20.75	41.5625		3.43	
2024-08-03 16:37:20	650	20.6875	41.75		3.43	
2024-08-03 16:20:59	650	20.9375	42.625		3.43	
2024-08-03 16:04:37	650	21.75	47.8125		3.43	
2024-08-03 15:48:15	650	23.0625	99.9375		3.43	
2024-08-03 15:31:53	650	23.8125	103.125		3.43	
2024-08-03 15:15:30	650	24.4375	103.188		3.43	
2024-08-03 14:59:07	650	24.5625	101.938		3.43	
2024-08-03 14:42:44	650	24.125	103.938		3.43	
2024-08-03 14:26:21	650	23.75	103.562		3.43	
2024-08-03 14:09:59	650	23.9375	103.625		3.43	
2024-08-03 13:53:36	650	24	103.75		3.43	
2024-08-03 13:37:13	650	24.4375	103.562		3.43	
2024-08-03 13:20:50	650	24.5625	102.625		3.43	
2024-08-03 13:04:27	650	25	98.625		3.43	
2024-08-03 12:48:04	650	25.1875	95.875		3.43	
2024-08-03 12:31:42	650	25	87		3.43	
2024-08-03 12:15:18	650	24.375	87.5625		3.43	
2024-08-03 11:58:55	650	24.875	84.8125		3.43	
2024-08-03 11:42:32	650	25.5625	84.25		3.43	
2024-08-03 11:26:09	650	25.1875	52.4375		3.43	
2024-08-03 11:09:46	650	24.5625	44.4375		3.43	
2024-08-03 10:53:23	650	24.75	44.25		3.43	
2024-08-03 10:37:00	650	24.625	44.875		3.43	
2024-08-03 10:20:37	650	24.25	44.625		3.43	
2024-08-03 10:04:14	650	24.8125	43.5625		3.43	
2024-08-03 09:47:51	650	24.375	45		3.43	
2024-08-03 09:31:28	650	24.0625	45.625		3.43	
2024-08-03 09:15:06	650	23.0625	43.625		3.43	
2024-08-03 08:58:44	650	22.875	43.875		3.43	
2024-08-03 08:42:22	650	22.5	43.8125		3.43	
2024-08-03 08:25:59	650	22.0625	43.875		3.43	
2024-08-03 08:09:38	650	21.5625	43.125		3.43	
2024-08-03 07:53:16	650	21.1875	42.125		3.43	
2024-08-03 07:36:54	650	20.75	41.5		3.43	
2024-08-03 07:20:33	650	20.375	41.0625		3.43	
2024-08-03 07:04:12	650	20	40.8125		3.43	
2024-08-03 06:47:51	650	19.6875	40.5		3.43	
2024-08-03 06:31:29	650	19.3125	40.4375		3.44	
2024-08-03 06:15:09	650	19	40.6875		3.43	
2024-08-03 05:58:48	650	18.75	41.0625		3.43	
2024-08-03 05:42:27	650	18.5625	42		3.44	
2024-08-03 05:26:06	650	18.375	42.0625		3.44	
2024-08-03 05:09:46	650	18.3125	42.25		3.44	
2024-08-03 04:53:25	650	18.3125	42.4375		3.43	
2024-08-03 04:37:04	650	18.3125	42.6875		3.43	
2024-08-03 04:04:23	650	18.5	42.875		3.43	
2024-08-03 03:48:02	650	18.6875	43		3.44	
2024-08-03 03:31:41	650	18.75	43.125		3.43	
2024-08-03 03:15:20	650	18.75	43.3125		3.43	
2024-08-03 02:59:00	650	18.6875	43.625		3.44	
2024-08-03 02:42:39	650	18.75	43.6875		3.43	
2024-08-03 02:26:18	650	18.75	43.875		3.43	
2024-08-03 02:09:57	650	18.75	44.0625		3.43	
2024-08-03 01:53:36	650	18.6875	44.375		3.43	
2024-08-03 01:37:15	650	18.6875	44.8125		3.43	
2024-08-03 01:20:54	650	18.75	45.3125		3.43	
2024-08-03 01:04:34	650	18.8125	46.5625		3.43	
2024-08-03 00:48:13	650	18.875	47.0625		3.44	
2024-08-03 00:31:52	650	19	49.0625		3.43	
2024-08-03 00:15:31	650	19.0625	51.5		3.43	
2024-08-02 23:59:10	650	19.25	55.6875		3.43	
2024-08-02 23:42:49	650	19.4375	61.875		3.43	
2024-08-02 23:26:27	650	19.5625	60.625		3.43	
2024-08-02 23:10:06	650	19.75	66.0625		3.43	
2024-08-02 22:53:45	650	19.9375	66.1875		3.43	
2024-08-02 22:37:24	650	20.0625	76.5		3.43	
2024-08-02 22:21:02	650	20.0625	72.4375		3.43	
2024-08-02 22:04:41	650	20.3125	75.625		3.43	
2024-08-02 21:48:20	650	20.4375	87.375		3.43	
2024-08-02 21:31:58	650	20.5	85.3125		3.43	
2024-08-02 21:15:37	650	20.625	90.1875		3.43	
2024-08-02 20:59:15	650	20.8125	85.875		3.43	
2024-08-02 20:42:53	650	21.0625	93.5625		3.43	
2024-08-02 20:26:32	650	21.25	96.8125		3.43	
2024-08-02 20:10:10	650	21.4375	95.875		3.43	
2024-08-02 19:53:48	650	21.75	97.6875		3.43	
2024-08-02 19:37:26	650	22.0625	98.875		3.43	
2024-08-02 19:21:04	650	22.4375	98.9375		3.43	
2024-08-02 19:04:41	650	22.8125	99.5625		3.43	
2024-08-02 18:48:19	650	23.25	97.9375		3.43	
2024-08-02 18:31:56	650	23.75	97.25		3.43	
2024-08-02 18:15:33	650	24.25	97.4375		3.43	
2024-08-02 17:59:10	650	24.625	92.4375		3.43	
2024-08-02 17:42:47	650	25.0625	90.375		3.43	
2024-08-02 17:26:24	650	25.3125	90.75		3.43	
2024-08-02 17:10:00	650	25.625	87.6875		3.43	
2024-08-02 16:53:37	650	25.9375	86.75		3.43	
2024-08-02 16:37:13	650	25.8125	88.25		3.43	
2024-08-02 16:20:50	650	25.875	86.3125		3.43	
2024-08-02 16:04:26	650	25.8125	90.8125		3.43	
2024-08-02 15:48:02	650	26.25	85.375		3.43	
2024-08-02 15:31:38	650	27.375	77.0625		3.43	
2024-08-02 15:15:14	650	28.0625	71.0625		3.43	
2024-08-02 15:01:02	650	27.9375	72.4375		3.42	
2024-08-02 14:42:36	650	28.875	72.375		3.43	
2024-08-02 14:26:11	650	28.875	72.4375		3.43	
2024-08-02 14:09:46	650	29.0625	69.5625		3.43	
2024-08-02 13:53:21	650	28.5	74.875		3.42	
2024-08-02 13:36:57	650	28.3125	80		3.43	
2024-08-02 13:20:33	650	27.5	83.6875		3.43	
2024-08-02 13:04:09	650	27	84.375		3.43	
2024-08-02 12:47:45	650	26.625	85.625		3.43	
2024-08-02 12:31:21	650	25.875	86.375		3.43	
2024-08-02 12:14:58	650	26.375	85.6875		3.43	
2024-08-02 11:58:34	650	25.5	87.75		3.43	
2024-08-02 11:42:10	650	26.9375	80.125		3.43	
2024-08-02 11:25:46	650	26.375	89.625		3.43	
2024-08-02 11:09:23	650	26.1875	91.0625		3.43	
2024-08-02 10:52:59	650	25.9375	88.5		3.43	
2024-08-02 10:36:36	650	24.5	76.75		3.43	
2024-08-02 10:20:13	650	24.625	45.25		3.43	
2024-08-02 10:03:50	650	23.8125	45.0625		3.43	
2024-08-02 09:47:27	650	23.875	44.5		3.43	
2024-08-02 09:31:05	650	23.5	46.125		3.43	
2024-08-02 09:14:42	650	22.3125	46.25		3.43	
2024-08-02 08:58:21	650	21.3125	46.0625		3.43	
2024-08-02 08:41:59	650	20.0625	46.125		3.43	
2024-08-02 08:25:38	650	19.25	45.25		3.43	
2024-08-02 08:09:17	650	18.875	45.8125		3.43	
2024-08-02 07:52:56	650	18.25	44.75		3.44	
2024-08-02 07:36:36	650	17.6875	44.75		3.44	
2024-08-02 07:20:16	650	17.3125	44.875		3.44	
2024-08-02 07:03:55	650	17	44.9375		3.44	
2024-08-02 06:47:35	650	16.625	44.8125		3.44	
2024-08-02 06:31:15	650	16.125	44.625		3.44	
2024-08-02 06:14:55	650	15.875	44.5625		3.44	
2024-08-02 05:58:35	650	15.8125	44.75		3.44	
2024-08-02 05:42:16	650	15.5625	44.625		3.44	
2024-08-02 05:25:56	650	15.25	44.8125		3.44	
2024-08-02 05:09:36	650	15.1875	45.0625		3.44	
2024-08-02 04:53:16	650	15.1875	44.9375		3.44	
2024-08-02 04:36:57	650	15.25	45		3.44	
2024-08-02 04:20:37	650	15.25	45		3.44	
2024-08-02 04:04:17	650	15.1875	45.125		3.44	
2024-08-02 03:47:58	650	15.3125	45.0625		3.44	
2024-08-02 03:31:38	650	15.5	45		3.44	
2024-08-02 03:15:18	650	15.8125	45		3.44	
2024-08-02 02:58:58	650	16	44.75		3.44	
2024-08-02 02:42:38	650	15.9375	44.75		3.44	
2024-08-02 02:26:18	650	15.9375	44.6875		3.44	
2024-08-02 02:09:58	650	15.8125	44.625		3.44	
2024-08-02 01:53:38	650	15.75	44.875		3.44	
2024-08-02 01:37:19	650	15.8125	44.8125		3.44	
2024-08-02 01:20:59	650	15.9375	44.8125		3.44	
2024-08-02 01:04:39	650	16.0625	44.9375		3.44	
2024-08-02 00:48:19	650	16.1875	44.9375		3.44	
2024-08-02 00:31:59	650	16.375	45.125		3.44	
2024-08-02 00:15:38	650	16.5625	45		3.44	
2024-08-01 23:59:18	650	16.75	45.125		3.44	
2024-08-01 23:42:58	650	16.9375	45.25		3.44	
2024-08-01 23:26:38	650	17.125	45.375		3.44	
2024-08-01 23:10:17	650	17.375	45.375		3.44	
2024-08-01 22:53:57	650	17.6875	45.4375		3.44	
2024-08-01 22:37:36	650	17.9375	45.5625		3.44	
2024-08-01 22:21:15	650	18.25	45.25		3.43	
2024-08-01 22:04:55	650	18.625	45		3.43	
2024-08-01 21:48:34	650	19	45.0625		3.44	
2024-08-01 21:32:13	650	19.3125	45		3.43	
2024-08-01 21:15:52	650	19.5	44.625		3.43	
2024-08-01 20:59:30	650	19.6875	44.875		3.43	
2024-08-01 20:43:09	650	19.9375	44.8125		3.44	
2024-08-01 20:26:48	650	20.125	44.875		3.43	
2024-08-01 20:10:26	650	20.375	44.875		3.43	
2024-08-01 19:54:05	650	20.5	44.9375		3.43	
2024-08-01 19:37:44	650	20.875	45.0625		3.43	
2024-08-01 19:21:22	650	21.1875	44.5		3.43	
2024-08-01 19:05:00	650	21.3125	44.5625		3.43	
2024-08-01 18:48:38	650	21.5625	44.5		3.43	
2024-08-01 18:32:16	650	21.75	44.8125		3.43	
2024-08-01 18:15:54	650	22	44.75		3.43	
2024-08-01 17:59:32	650	22.125	44.9375		3.43	
2024-08-01 17:43:10	650	22.1875	44.375		3.43	
2024-08-01 17:26:48	650	22.5625	44.625		3.43	
2024-08-01 17:10:26	650	22.8125	44.5625		3.43	
2024-08-01 16:54:04	650	23.0625	44.9375		3.43	
2024-08-01 16:37:41	650	23.25	44.625		3.43	
2024-08-01 16:21:19	650	23.5	44.125		3.43	
2024-08-01 16:04:56	650	22.9375	45.3125		3.43	
2024-08-01 15:48:34	650	22.625	44.1875		3.43	
2024-08-01 15:32:12	650	23	43.1875		3.43	
2024-08-01 15:15:49	650	22.9375	44.4375		3.43	
2024-08-01 14:59:27	650	23	43.5625		3.43	
2024-08-01 14:43:05	650	23.25	44.3125		3.43	
2024-08-01 14:26:42	650	23.4375	43.8125		3.43	
2024-08-01 14:10:20	650	23.4375	44.3125		3.43	
2024-08-01 13:53:57	650	23.125	44.25		3.43	
2024-08-01 13:37:35	650	23.5	44.5625		3.43	
2024-08-01 13:21:12	650	23.4375	44.9375		3.43	
2024-08-01 13:04:50	650	23.25	44.375		3.43	
2024-08-01 12:50:40	650	23.3125	45.75		3.43	
2024-08-01 12:32:16	650	23.375	44.75		3.43	
2024-08-01 12:15:53	650	23.5	43.5		3.43	
2024-08-01 11:59:31	650	23.375	43.75		3.43	
2024-08-01 11:43:08	650	23.125	44.5		3.43	
2024-08-01 11:26:46	650	22.75	44.875		3.43	
2024-08-01 11:10:24	650	22.1875	45.9375		3.43	
2024-08-01 10:54:02	650	22	45.25		3.43	
2024-08-01 10:37:40	650	21.875	44.9375		3.43	
2024-08-01 10:21:18	650	21.75	45.5		3.43	
2024-08-01 10:04:56	650	21.75	45.3125		3.43	
2024-08-01 09:48:35	650	21.5625	44.5625		3.43	
2024-08-01 09:32:13	650	21.3125	44.4375		3.43	
2024-08-01 09:15:51	650	20.875	44.1875		3.43	
2024-08-01 08:59:30	650	20.1875	44.9375		3.43	
2024-08-01 08:43:09	650	20.0625	45.375		3.43	
2024-08-01 08:26:47	650	19.9375	45.375		3.44	
2024-08-01 08:10:26	650	19.625	45.3125		3.44	
2024-08-01 07:54:05	650	19.25	45		3.44	
2024-08-01 07:37:44	650	18.8125	44.0625		3.44	
2024-08-01 07:21:24	650	18.4375	44.5625		3.43	
2024-08-01 07:05:03	650	18.125	44.625		3.44	
2024-08-01 06:48:42	650	18	44.5		3.44	
2024-08-01 06:32:22	650	17.75	44.4375		3.44	
2024-08-01 06:16:01	650	17.5625	44.3125		3.44	
2024-08-01 05:59:41	650	17.4375	44.3125		3.44	
2024-08-01 05:43:21	650	17.1875	44.0625		3.44	
2024-08-01 05:27:00	650	17.0625	43.875		3.44	
2024-08-01 05:10:40	650	16.9375	43.875		3.44	
2024-08-01 04:38:00	650	16.6875	43.6875		3.44	
2024-08-01 04:21:40	650	16.625	43.625		3.44	
2024-08-01 04:05:20	650	16.75	43.5625		3.44	
2024-08-01 03:48:59	650	16.8125	43.5		3.44	
2024-08-01 03:32:39	650	16.9375	43.5		3.44	
2024-08-01 03:16:19	650	17	43.5		3.44	
2024-08-01 02:59:58	650	17.125	43.3125		3.44	
2024-08-01 02:43:38	650	17.25	43.375		3.44	
2024-08-01 02:27:18	650	17.3125	43.5		3.44	
2024-08-01 02:10:58	650	17.5	43.5		3.44	
2024-08-01 01:54:37	650	17.6875	43.625		3.44	
2024-08-01 01:38:16	650	17.875	43.75		3.44	
2024-08-01 01:21:56	650	18	43.875		3.44	
2024-08-01 01:05:35	650	18.1875	44.125		3.44	
2024-08-01 00:49:14	650	18.375	44.3125		3.44	
2024-08-01 00:32:53	650	18.625	44.5		3.44	
2024-08-01 00:16:32	650	18.875	44.75		3.44	
2024-08-01 00:00:11	650	19.0625	45.625		3.44	
2024-07-31 23:43:50	650	19.3125	46.9375		3.44	
2024-07-31 23:27:29	650	19.625	49.6875		3.43	
2024-07-31 23:11:08	650	19.9375	52.75		3.43	
2024-07-31 22:54:46	650	20.1875	54.25		3.43	
2024-07-31 22:38:25	650	20.5	56.1875		3.43	
2024-07-31 22:22:03	650	20.9375	56.125		3.43	
2024-07-31 22:05:42	650	21.1875	56.8125		3.43	
2024-07-31 21:49:20	650	21.4375	60.5		3.43	
2024-07-31 21:32:58	650	21.8125	64.5625		3.43	
2024-07-31 21:16:36	650	22.125	73.75		3.43	
2024-07-31 21:00:14	650	22.4375	80.875		3.43	
2024-07-31 20:43:51	650	22.6875	87.625		3.43	
2024-07-31 20:27:29	650	22.8125	90.875		3.43	
2024-07-31 20:11:07	650	22.9375	94.6875		3.43	
2024-07-31 19:54:44	650	23.1875	94.875		3.43	
2024-07-31 19:38:22	650	23.25	95.1875		3.43	
2024-07-31 19:21:59	650	23.5625	86.0625		3.43	
2024-07-31 19:05:36	650	23.625	93.9375		3.43	
2024-07-31 18:49:14	650	24	91.1875		3.43	
2024-07-31 18:32:51	650	24.4375	89.25		3.43	
2024-07-31 18:16:27	650	24.875	84.4375		3.43	
2024-07-31 18:00:04	650	25.375	82.8125		3.43	
2024-07-31 17:43:41	650	25.875	75.625		3.43	
2024-07-31 17:27:17	650	26.0625	76.1875		3.43	
2024-07-31 17:10:53	650	26.375	77.1875		3.43	
2024-07-31 16:54:29	650	26.75	75.9375		3.43	
2024-07-31 16:38:05	650	26.75	76.375		3.43	
2024-07-31 16:21:41	650	27	75.125		3.43	
2024-07-31 16:05:17	650	27	75.375		3.43	
2024-07-31 15:48:53	650	27.4375	72.0625		3.43	
2024-07-31 15:32:29	650	27.75	71		3.43	
2024-07-31 15:16:04	650	28.6875	68.3125		3.43	
2024-07-31 14:59:39	650	29.6875	66.625		3.43	
2024-07-31 14:43:13	650	30.125	65		3.42	
2024-07-31 14:26:48	650	30.625	67.75		3.42	
2024-07-31 14:10:22	650	30.8125	66.9375		3.42	
2024-07-31 13:53:56	650	30.375	62.3125		3.43	
2024-07-31 13:37:31	650	29.4375	71.875		3.43	
2024-07-31 13:21:06	650	29	71.6875		3.43	
2024-07-31 13:04:42	650	28.875	69.125		3.43	
2024-07-31 12:48:17	650	28.875	67.9375		3.43	
2024-07-31 12:31:52	650	28.6875	71.875		3.43	
2024-07-31 12:15:28	650	28.1875	74.125		3.43	
2024-07-31 11:59:03	650	27.875	74.5		3.43	
2024-07-31 11:42:39	650	28.1875	76.9375		3.43	
2024-07-31 11:26:14	650	28.25	70.8125		3.43	
2024-07-31 11:09:50	650	27.875	78.25		3.43	
2024-07-31 10:53:26	650	27.25	87.5625		3.43	
2024-07-31 10:39:15	650	25.5625	86.75		3.43	
2024-07-31 10:20:50	650	25.1875	88.75		3.43	
2024-07-31 10:04:27	650	25.3125	87.25		3.43	
2024-07-31 09:48:04	650	24.25	93.6875		3.43	
2024-07-31 09:31:41	650	23.6875	94.375		3.43	
2024-07-31 09:15:19	650	22.9375	97		3.43	
2024-07-31 08:58:57	650	22.6875	95.5625		3.43	
2024-07-31 08:42:35	650	21.8125	95.625		3.43	
2024-07-31 08:26:13	650	21.125	93.9375		3.43	
2024-07-31 08:09:52	650	20.3125	90.3125		3.43	
2024-07-31 07:53:30	650	20.1875	92		3.43	
2024-07-31 07:37:09	650	20.125	91.8125		3.43	
2024-07-31 07:20:48	650	19.8125	86.625		3.43	
2024-07-31 07:04:27	650	19.5625	87		3.43	
2024-07-31 06:48:06	650	19.1875	80.5		3.43	
2024-07-31 06:31:45	650	18.875	78.9375		3.44	
2024-07-31 06:15:24	650	18.5	77.6875		3.44	
2024-07-31 05:59:04	650	18.3125	77.125		3.44	
2024-07-31 05:42:43	650	18.0625	72.75		3.44	
2024-07-31 05:26:22	650	17.75	74.5		3.44	
2024-07-31 05:10:02	650	17.5625	59.875		3.44	
2024-07-31 04:53:42	650	17.4375	67.375		3.44	
2024-07-31 04:37:21	650	17.4375	68.125		3.44	
2024-07-31 04:21:01	650	17.4375	77.5625		3.44	
2024-07-31 04:04:40	650	17.4375	74.9375		3.44	
2024-07-31 03:48:20	650	17.5	83.8125		3.44	
2024-07-31 03:32:00	650	17.625	86.3125		3.44	
2024-07-31 03:15:39	650	17.6875	83.5		3.44	
2024-07-31 02:59:19	650	17.75	82.375		3.44	
2024-07-31 02:42:58	650	17.875	85.75		3.44	
2024-07-31 02:26:38	650	18	83.5625		3.44	
2024-07-31 02:10:17	650	18.1875	86.625		3.44	
2024-07-31 01:53:56	650	18.3125	91		3.44	
2024-07-31 01:37:35	650	18.4375	88.125		3.44	
2024-07-31 01:21:15	650	18.6875	86.875		3.43	
2024-07-31 01:04:54	650	18.875	84.9375		3.43	
2024-07-31 00:48:33	650	19.125	86.125		3.44	
2024-07-31 00:32:12	650	19.25	92.625		3.43	
2024-07-31 00:15:51	650	19.375	86.6875		3.43	
2024-07-30 23:59:30	650	19.5625	91.625		3.43	
2024-07-30 23:43:08	650	19.8125	92.9375		3.43	
2024-07-30 23:26:47	650	20.0625	92.25		3.43	
2024-07-30 23:10:26	650	20.3125	92.4375		3.43	
2024-07-30 22:54:04	650	20.6875	97		3.43	
2024-07-30 22:37:43	650	20.8125	89.5625		3.43	
2024-07-30 22:21:21	650	21.125	87.9375		3.43	
2024-07-30 22:04:59	650	21.3125	89.8125		3.43	
2024-07-30 21:48:37	650	21.4375	86.6875		3.43	
2024-07-30 21:32:15	650	21.625	83.25		3.43	
2024-07-30 21:15:54	650	21.875	74.3125		3.43	
2024-07-30 20:59:32	650	22.125	78.5625		3.43	
2024-07-30 20:43:09	650	22.4375	84.25		3.43	
2024-07-30 20:26:47	650	22.75	90		3.43	
2024-07-30 20:10:25	650	23.0625	93.375		3.43	
2024-07-30 19:54:02	650	23.5	95.25		3.43	
2024-07-30 19:37:40	650	23.875	96.5		3.43	
2024-07-30 19:21:17	650	24.125	98		3.43	
2024-07-30 19:04:54	650	24.5	97.5		3.43	
2024-07-30 18:48:31	650	24.9375	94.25		3.43	
2024-07-30 18:32:08	650	25.5	90.125		3.43	
2024-07-30 18:15:44	650	26.125	90.4375		3.43	
2024-07-30 17:59:20	650	26.6875	87.125		3.43	
2024-07-30 17:42:56	650	27.25	85.5		3.43	
2024-07-30 17:26:32	650	27.6875	80.5625		3.43	
2024-07-30 17:10:08	650	28.125	77.4375		3.43	
2024-07-30 16:53:43	650	28.5625	73.875		3.43	
2024-07-30 16:37:18	650	28.25	79		3.43	
2024-07-30 16:20:54	650	28.625	76.9375		3.43	
2024-07-30 16:04:29	650	29	80.375		3.43	
2024-07-30 15:48:04	650	29.3125	77.625		3.43	
2024-07-30 15:31:39	650	30.1875	75.5625		3.42	
2024-07-30 15:15:13	650	31.25	72.6875		3.42	
2024-07-30 14:58:47	650	32.0625	72.8125		3.42	
2024-07-30 14:42:20	650	32.1875	71.1875		3.42	
2024-07-30 14:25:53	650	32.5	73.1875		3.42	
2024-07-30 14:09:27	650	32.875	64.125		3.42	
2024-07-30 13:53:00	650	32.375	63.1875		3.42	
2024-07-30 13:36:34	650	31.625	66.375		3.42	
2024-07-30 13:20:08	650	31.3125	70.6875		3.43	
2024-07-30 13:03:43	650	31.125	70.1875		3.43	
2024-07-30 12:47:24	650	30.875	67.875		3.42	
2024-07-30 12:30:52	650	30.5625	68.1875		3.43	
2024-07-30 12:14:27	650	30.6875	67.6875		3.43	
2024-07-30 11:58:01	650	30.5	68.125		3.43	
2024-07-30 11:41:36	650	30.75	78.8125		3.42	
2024-07-30 11:25:11	650	30.6875	71.4375		3.43	
2024-07-30 11:08:45	650	30.875	74		3.43	
2024-07-30 10:52:19	650	30.375	76.6875		3.42	
2024-07-30 10:35:54	650	29.5	78.5		3.43	
2024-07-30 10:19:29	650	29.3125	89.375		3.43	
2024-07-30 10:03:05	650	29.0625	86.4375		3.43	
2024-07-30 09:46:40	650	28.1875	98.5		3.43	
2024-07-30 09:30:16	650	27.125	102.125		3.43	
2024-07-30 09:13:52	650	26	41.4375		3.43	
2024-07-30 08:57:29	650	24.5625	43.3125		3.43	
2024-07-30 08:41:07	650	22.8125	42.9375		3.43	
2024-07-30 08:26:58	650	21.625	41.75		3.43	
2024-07-30 08:08:35	650	21.0625	42.5		3.43	
2024-07-30 07:52:13	650	20.625	41.8125		3.43	
2024-07-30 07:35:52	650	20.25	42.125		3.43	
2024-07-30 07:19:31	650	19.6875	42.25		3.44	
2024-07-30 07:03:10	650	18.75	41.1875		3.43	
2024-07-30 06:46:49	650	18.4375	40.5625		3.44	
2024-07-30 06:30:28	650	18.1875	40.6875		3.44	
2024-07-30 06:14:08	650	18	40.9375		3.44	
2024-07-30 05:57:48	650	17.625	40.6875		3.44	
2024-07-30 05:41:27	650	17.375	40.75		3.44	
2024-07-30 05:25:07	650	17.0625	40.75		3.44	
2024-07-30 05:08:47	650	16.8125	40.875		3.44	
2024-07-30 04:52:27	650	16.8125	41.0625		3.44	
2024-07-30 04:36:06	650	16.8125	41.75		3.44	
2024-07-30 04:19:46	650	16.8125	42.375		3.44	
2024-07-30 04:03:26	650	16.9375	45.875		3.44	
2024-07-30 03:47:06	650	17.0625	48.875		3.44	
2024-07-30 03:30:45	650	17.1875	52.125		3.44	
2024-07-30 03:14:25	650	17.3125	53.625		3.44	
2024-07-30 02:58:05	650	17.375	50.5625		3.44	
2024-07-30 02:41:44	650	17.375	48.8125		3.44	
2024-07-30 02:25:24	650	17.5	49		3.44	
2024-07-30 02:09:03	650	17.75	56		3.44	
2024-07-30 01:52:43	650	18	59.125		3.44	
2024-07-30 01:36:22	650	18.125	65.6875		3.44	
2024-07-30 01:20:02	650	18.3125	63.4375		3.44	
2024-07-30 01:03:41	650	18.375	57.875		3.44	
2024-07-30 00:47:20	650	18.3125	62		3.43	
2024-07-30 00:31:00	650	18.3125	60.75		3.44	
2024-07-30 00:14:39	650	18.4375	63.75		3.44	
2024-07-29 23:58:18	650	18.625	65.5		3.44	
2024-07-29 23:41:58	650	18.75	71		3.44	
2024-07-29 23:25:37	650	18.9375	72.8125		3.43	
2024-07-29 23:09:16	650	19.125	72.125		3.44	
2024-07-29 22:52:55	650	19.375	80.625		3.43	
2024-07-29 22:36:34	650	19.625	85		3.43	
2024-07-29 22:20:12	650	19.875	89		3.43	
2024-07-29 22:03:51	650	20.25	91.0625		3.43	
2024-07-29 21:47:30	650	20.5625	94.875		3.43	
2024-07-29 21:31:08	650	20.75	95.1875		3.43	
2024-07-29 21:14:46	650	21	96.8125		3.43	
2024-07-29 20:58:25	650	21.3125	96.5625		3.43	
2024-07-29 20:42:03	650	21.625	96.125		3.43	
2024-07-29 20:25:41	650	21.875	96.4375		3.43	
2024-07-29 20:09:19	650	22.3125	94.25		3.43	
2024-07-29 19:52:57	650	22.5625	92.6875		3.43	
2024-07-29 19:36:34	650	22.8125	90.4375		3.43	
2024-07-29 19:20:12	650	23.1875	89.625		3.43	
2024-07-29 19:03:49	650	23.6875	85.25		3.43	
2024-07-29 18:47:27	650	24.125	82.8125		3.43	
2024-07-29 18:31:04	650	24.625	79.0625		3.43	
2024-07-29 18:14:40	650	25.0625	73.9375		3.43	
2024-07-29 17:58:17	650	25.4375	69.5625		3.43	
2024-07-29 17:41:53	650	25.875	71.5		3.43	
2024-07-29 17:25:30	650	26.3125	68.1875		3.43	
2024-07-29 17:09:06	650	26.875	63.9375		3.43	
2024-07-29 16:52:42	650	27	61.5		3.43	
2024-07-29 16:36:18	650	26.3125	64.1875		3.43	
2024-07-29 16:19:54	650	26.625	59.375		3.43	
2024-07-29 16:03:30	650	26.9375	60.1875		3.43	
2024-07-29 15:30:42	650	27.75	60.75		3.43	
2024-07-29 15:14:18	650	28.5	60.6875		3.43	
2024-07-29 14:57:53	650	29.25	57.625		3.43	
2024-07-29 14:41:28	650	29.3125	58		3.42	
2024-07-29 14:25:02	650	29.25	60.875		3.43	
2024-07-29 14:08:37	650	30.25	56.75		3.43	
2024-07-29 13:52:12	650	29.4375	64.8125		3.43	
2024-07-29 13:35:47	650	28.1875	67.125		3.43	
2024-07-29 13:19:23	650	28.1875	64.375		3.43	
2024-07-29 13:02:58	650	27.375	67.5625		3.43	
2024-07-29 12:46:34	650	27.9375	66.875		3.43	
2024-07-29 12:30:10	650	27.5625	62.3125		3.43	
2024-07-29 12:13:46	650	27.25	64.3125		3.43	
2024-07-29 11:57:22	650	27.375	65.5		3.43	
2024-07-29 11:40:58	650	27.8125	69.375		3.43	
2024-07-29 11:24:34	650	26.9375	67.875		3.43	
2024-07-29 11:08:09	650	27.8125	62.5		3.43	
2024-07-29 10:51:45	650	27.4375	73.5625		3.43	
2024-07-29 10:35:21	650	27	71.4375		3.43	
2024-07-29 10:18:57	650	26.5	76.3125		3.43	
2024-07-29 10:02:33	650	26.3125	82		3.43	
2024-07-29 09:46:10	650	25.6875	93.125		3.43	
2024-07-29 09:29:47	650	24.9375	81.9375		3.43	
2024-07-29 09:13:24	650	23.875	96.5		3.43	
2024-07-29 08:57:02	650	22.9375	44.125		3.43	
2024-07-29 08:40:40	650	21.25	41.1875		3.43	
2024-07-29 08:24:19	650	20.25	39.375		3.43	
2024-07-29 08:07:57	650	19.625	39.5625		3.43	
2024-07-29 07:51:37	650	19	42		3.43	
2024-07-29 07:35:16	650	18.3125	40.1875		3.44	
2024-07-29 07:18:55	650	17.75	38.3125		3.44	
2024-07-29 07:02:35	650	17	38		3.44	
2024-07-29 06:46:15	650	16.1875	36.6875		3.44	
2024-07-29 06:29:55	650	15.75	35.5		3.44	
2024-07-29 06:15:47	650	15.375	35.4375		3.44	
2024-07-29 05:57:26	650	14.8125	35.3125		3.44	
2024-07-29 05:41:07	650	14.5625	35.25		3.44	
2024-07-29 05:24:47	650	14.375	35.375		3.44	
2024-07-29 05:08:28	650	14.1875	35.5		3.44	
2024-07-29 04:52:09	650	14.0625	35.875		3.44	
2024-07-29 04:35:49	650	14.0625	35.6875		3.44	
2024-07-29 04:19:30	650	14	35.9375		3.44	
2024-07-29 04:03:11	650	14.0625	35.9375		3.44	
2024-07-29 03:46:51	650	14.0625	36.0625		3.44	
2024-07-29 03:30:32	650	14.125	36.1875		3.44	
2024-07-29 03:14:13	650	14.125	36.5625		3.44	
2024-07-29 02:57:53	650	14.25	36.625		3.44	
2024-07-29 02:41:34	650	14.5	36.6875		3.44	
2024-07-29 02:25:14	650	14.6875	37.1875		3.44	
2024-07-29 02:08:55	650	14.875	37.1875		3.44	
2024-07-29 01:52:35	650	14.875	37.25		3.44	
2024-07-29 01:36:15	650	15	37.4375		3.44	
2024-07-29 01:19:56	650	15.125	37.8125		3.44	
2024-07-29 01:03:36	650	15.125	38		3.44	
2024-07-29 00:47:16	650	15.25	38		3.44	
2024-07-29 00:30:57	650	15.375	38.75		3.44	
2024-07-29 00:14:37	650	15.5	39.1875		3.44	
2024-07-28 23:58:17	650	15.625	40		3.44	
2024-07-28 23:41:57	650	15.6875	41.375		3.44	
2024-07-28 23:25:37	650	15.8125	44.8125		3.44	
2024-07-28 22:52:57	650	16.25	53.1875		3.44	
2024-07-28 22:36:37	650	16.375	52.875		3.44	
2024-07-28 22:20:17	650	16.5625	50.8125		3.44	
2024-07-28 22:03:57	650	16.6875	49		3.44	
2024-07-28 21:47:37	650	16.875	56.0625		3.44	
2024-07-28 21:31:17	650	17.0625	60.5		3.44	
2024-07-28 21:14:56	650	17.3125	62.125		3.44	
2024-07-28 20:58:36	650	17.5625	68.375		3.44	
2024-07-28 20:42:15	650	17.875	77.9375		3.43	
2024-07-28 20:25:55	650	18.1875	78.9375		3.44	
2024-07-28 20:09:34	650	18.5	86.625		3.43	
2024-07-28 19:53:13	650	18.875	92.8125		3.43	
2024-07-28 19:36:52	650	19.25	99.25		3.43	
2024-07-28 19:20:31	650	19.6875	97.625		3.43	
2024-07-28 19:04:10	650	20.0625	102.5		3.43	
2024-07-28 18:47:48	650	20.4375	102.562		3.43	
2024-07-28 18:31:27	650	20.8125	102.25		3.43	
2024-07-28 18:15:05	650	21.0625	101.562		3.43	
2024-07-28 17:58:43	650	21.375	99.6875		3.43	
2024-07-28 17:42:21	650	22.125	97.8125		3.43	
2024-07-28 17:25:59	650	22.4375	96.875		3.43	
2024-07-28 17:09:37	650	22.5625	97.5		3.43	
2024-07-28 16:53:15	650	23	93.25		3.43	
2024-07-28 16:36:52	650	23.3125	93.4375		3.43	
2024-07-28 16:20:30	650	22.9375	90.125		3.43	
2024-07-28 16:04:08	650	23	91.5625		3.43	
2024-07-28 15:47:45	650	22.875	92.75		3.43	
2024-07-28 15:31:23	650	23.25	89.3125		3.43	
2024-07-28 15:15:00	650	23.8125	86.8125		3.43	
2024-07-28 14:58:37	650	24.75	86.0625		3.43	
2024-07-28 14:42:15	650	24.25	83.8125		3.43	
2024-07-28 14:25:51	650	24.8125	81.6875		3.43	
2024-07-28 14:09:28	650	26	71.4375		3.43	
2024-07-28 13:53:05	650	24.375	81.9375		3.43	
2024-07-28 13:36:42	650	24.625	77.9375		3.43	
2024-07-28 13:20:19	650	25.625	73.6875		3.43	
2024-07-28 13:03:55	650	25.125	81.625		3.43	
2024-07-28 12:47:32	650	25.3125	86.5		3.43	
2024-07-28 12:31:09	650	25.3125	85.25		3.43	
2024-07-28 12:14:46	650	24.8125	83		3.43	
2024-07-28 11:58:23	650	24.75	83.875		3.43	
2024-07-28 11:42:00	650	24.8125	77.75		3.43	
2024-07-28 11:25:37	650	25.375	79.8125		3.43	
2024-07-28 11:09:14	650	24.625	76.9375		3.43	
2024-07-28 10:52:50	650	25.1875	80.4375		3.43	
2024-07-28 10:36:27	650	24.4375	86.625		3.43	
2024-07-28 10:20:05	650	24.125	88.125		3.43	
2024-07-28 10:03:42	650	22.875	94.6875		3.43	
2024-07-28 09:47:20	650	22.625	96.6875		3.43	
2024-07-28 09:30:58	650	22.375	95.625		3.43	
2024-07-28 09:14:36	650	21.4375	42.0625		3.43	
2024-07-28 08:58:15	650	20.5625	39.0625		3.43	
2024-07-28 08:41:54	650	19.625	40		3.43	
2024-07-28 08:25:33	650	18.75	38.8125		3.43	
2024-07-28 08:09:12	650	18.1875	34.875		3.43	
2024-07-28 07:52:52	650	18.3125	33.3125		3.43	
2024-07-28 07:36:31	650	17.8125	31.125		3.43	
2024-07-28 07:20:11	650	17.4375	30.0625		3.44	
2024-07-28 07:03:50	650	17.0625	29.625		3.44	
2024-07-28 06:47:30	650	16.5625	29.5		3.44	
2024-07-28 06:31:10	650	16.1875	29.6875		3.44	
2024-07-28 06:14:51	650	15.75	29.625		3.44	
2024-07-28 05:58:31	650	15.4375	29.6875		3.44	
2024-07-28 05:42:11	650	15.125	29.5		3.44	
2024-07-28 05:25:52	650	14.875	30.3125		3.44	
2024-07-28 05:09:32	650	14.75	30.5625		3.44	
2024-07-28 04:53:13	650	14.75	30.375		3.44	
2024-07-28 04:36:53	650	14.8125	30.5625		3.44	
2024-07-28 04:20:34	650	14.8125	31.6875		3.44	
2024-07-28 04:06:26	650	14.875	32.625		3.43	
2024-07-28 03:48:05	650	15	33.3125		3.44	
2024-07-28 03:31:45	650	15.125	33.875		3.44	
2024-07-28 03:15:26	650	15.3125	34.5		3.44	
2024-07-28 02:59:06	650	15.4375	35.125		3.44	
2024-07-28 02:42:46	650	15.5625	35.5		3.44	
2024-07-28 02:26:27	650	15.625	34.8125		3.44	
2024-07-28 02:10:07	650	15.5625	33.9375		3.44	
2024-07-28 01:53:47	650	15.625	33.25		3.44	
2024-07-28 01:37:27	650	15.75	32.875		3.44	
2024-07-28 01:21:07	650	15.875	32.9375		3.44	
2024-07-28 01:04:48	650	15.9375	32.6875		3.44	
2024-07-28 00:48:28	650	15.9375	32.75		3.44	
2024-07-28 00:32:08	650	16.0625	32.375		3.44	
2024-07-28 00:15:48	650	16.125	32.3125		3.44	
2024-07-27 23:59:28	650	16.25	32.4375		3.44	
2024-07-27 23:43:08	650	16.375	32.125		3.44	
2024-07-27 23:26:48	650	16.5	32.4375		3.44	
2024-07-27 23:10:28	650	16.5625	33		3.44	
2024-07-27 22:54:07	650	16.6875	33.875		3.44	
2024-07-27 22:37:47	650	16.875	35.625		3.44	
2024-07-27 22:21:27	650	17.0625	40.625		3.44	
2024-07-27 22:05:07	650	17.25	55.1875		3.44	
2024-07-27 21:48:46	650	17.4375	62.8125		3.44	
2024-07-27 21:32:26	650	17.5625	68.25		3.44	
2024-07-27 21:16:06	650	17.6875	73.3125		3.44	
2024-07-27 20:59:45	650	18.125	83.8125		3.44	
2024-07-27 20:43:24	650	18.3125	79.0625		3.44	
2024-07-27 20:27:03	650	18.5	86.8125		3.43	
2024-07-27 20:10:43	650	18.6875	89.3125		3.44	
2024-07-27 19:54:22	650	19.1875	99.625		3.44	
2024-07-27 19:38:01	650	19.5625	102.875		3.43	
2024-07-27 19:21:40	650	19.8125	105.375		3.43	
2024-07-27 19:05:18	650	20.0625	105.5		3.43	
2024-07-27 18:48:57	650	20.375	104		3.43	
2024-07-27 18:32:36	650	20.8125	104.5		3.43	
2024-07-27 18:16:14	650	21.25	104.812		3.43	
2024-07-27 17:59:52	650	21.375	104.625		3.43	
2024-07-27 17:43:30	650	21.4375	104.688		3.43	
2024-07-27 17:27:08	650	21.75	98.25		3.43	
2024-07-27 17:10:47	650	21.9375	95.75		3.43	
2024-07-27 16:54:25	650	22.25	90.8125		3.43	
2024-07-27 16:38:02	650	22.4375	86.25		3.43	
2024-07-27 16:21:40	650	22.8125	87.6875		3.43	
2024-07-27 16:05:18	650	22.875	93.5		3.43	
2024-07-27 15:48:56	650	23	94.375		3.43	
2024-07-27 15:32:34	650	22.625	94.625		3.43	
2024-07-27 15:16:11	650	22.875	95.75		3.43	
2024-07-27 14:59:49	650	23.0625	93.6875		3.43	
2024-07-27 14:43:26	650	23.125	98.1875		3.43	
2024-07-27 14:27:04	650	23.0625	91.125		3.43	
2024-07-27 14:10:42	650	23.1875	90.3125		3.43	
2024-07-27 13:54:19	650	23.4375	89.875		3.43	
2024-07-27 13:37:57	650	23.4375	96		3.43	
2024-07-27 13:21:34	650	24.3125	90.4375		3.43	
2024-07-27 13:05:12	650	23.5625	90.3125		3.43	
2024-07-27 12:48:49	650	23.4375	89.625		3.43	
2024-07-27 12:32:27	650	23.25	96		3.43	
2024-07-27 12:16:04	650	23	88.6875		3.43	
2024-07-27 11:59:42	650	22.9375	93.625		3.43	
2024-07-27 11:43:20	650	22.5625	94.875		3.43	
2024-07-27 11:26:58	650	22.6875	94.3125		3.43	
2024-07-27 11:10:35	650	23	89.375		3.43	
2024-07-27 10:54:13	650	23.375	86.5625		3.43	
2024-07-27 10:37:51	650	23.5625	90.3125		3.43	
2024-07-27 10:21:28	650	22.25	100.438		3.43	
2024-07-27 10:05:06	650	22.8125	97.5625		3.43	
2024-07-27 09:48:44	650	22.625	99		3.43	
2024-07-27 09:32:22	650	21.8125	85.1875		3.43	
2024-07-27 09:16:00	650	21.625	87.5625		3.43	
2024-07-27 08:59:38	650	21.75	42.3125		3.43	
2024-07-27 08:43:17	650	20.375	39.4375		3.43	
2024-07-27 08:26:56	650	19.0625	37.875		3.43	
2024-07-27 08:10:35	650	18.625	34.25		3.44	
2024-07-27 07:37:54	650	17.8125	31.6875		3.44	
2024-07-27 07:21:34	650	17.25	28.8125		3.44	
2024-07-27 07:05:14	650	16.3125	28.1875		3.44	
2024-07-27 06:48:54	650	16.0625	28.125		3.44	
2024-07-27 06:32:34	650	15.625	28.1875		3.44	
2024-07-27 06:16:14	650	15.125	29.4375		3.44	
2024-07-27 05:59:55	650	14.6875	31.4375		3.44	
2024-07-27 05:43:35	650	14.375	32.3125		3.44	
2024-07-27 05:27:16	650	14.0625	32.5		3.44	
2024-07-27 05:10:57	650	13.875	32.5625		3.44	
2024-07-27 04:54:37	650	13.6875	32.625		3.44	
2024-07-27 04:38:18	650	13.5	33.0625		3.44	
2024-07-27 04:21:59	650	13.3125	33.625		3.44	
2024-07-27 04:05:40	650	13.25	33.0625		3.44	
2024-07-27 03:49:21	650	13.4375	33.625		3.44	
2024-07-27 03:33:02	650	13.5625	32.9375		3.44	
2024-07-27 03:16:43	650	13.625	33.3125		3.44	
2024-07-27 03:00:23	650	13.6875	33.1875		3.44	
2024-07-27 02:44:04	650	13.75	32.5625		3.44	
2024-07-27 02:27:46	650	14	32.25		3.44	
2024-07-27 02:11:26	650	14.125	31.25		3.44	
2024-07-27 01:57:18	650	14.3125	31.3125		3.44	
2024-07-27 01:38:57	650	14.375	31.9375		3.44	
2024-07-27 01:22:37	650	14.5	31.0625		3.44	
2024-07-27 01:06:18	650	14.625	31.5		3.44	
2024-07-27 00:49:59	650	14.6875	31.375		3.44	
2024-07-27 00:33:39	650	14.8125	31.8125		3.44	
2024-07-27 00:17:19	650	14.875	31.4375		3.44	
2024-07-27 00:01:00	650	15	31.4375		3.44	
2024-07-26 23:44:40	650	15.1875	31.4375		3.44	
2024-07-26 23:28:20	650	15.375	31.5		3.44	
2024-07-26 23:12:01	650	15.4375	31.875		3.44	
2024-07-26 22:55:41	650	15.625	32.0625		3.44	
2024-07-26 22:39:21	650	15.8125	32.1875		3.44	
2024-07-26 22:23:01	650	16	32.25		3.44	
2024-07-26 22:06:41	650	16.3125	32.625		3.44	
2024-07-26 21:50:21	650	16.5	33.1875		3.44	
2024-07-26 21:34:01	650	16.75	33.625		3.44	
2024-07-26 21:17:41	650	16.8125	34.125		3.44	
2024-07-26 21:01:21	650	17	36.625		3.44	
2024-07-26 20:45:00	650	17.125	42.625		3.43	
2024-07-26 20:28:40	650	17.375	63.9375		3.43	
2024-07-26 20:12:19	650	17.625	66.125		3.44	
2024-07-26 19:55:59	650	17.9375	77.375		3.43	
2024-07-26 19:39:38	650	18.375	82.25		3.43	
2024-07-26 19:23:17	650	18.75	94.1875		3.43	
2024-07-26 19:06:57	650	19	96.0625		3.43	
2024-07-26 18:50:36	650	19.375	99.4375		3.43	
2024-07-26 18:34:15	650	19.5625	102.375		3.43	
2024-07-26 18:17:53	650	19.9375	109.562		3.43	
2024-07-26 18:01:32	650	20.125	107.688		3.43	
2024-07-26 17:45:11	650	20.4375	107.688		3.43	
2024-07-26 17:28:49	650	20.875	105		3.43	
2024-07-26 17:12:28	650	21.125	104.75		3.43	
2024-07-26 16:56:06	650	21.25	102.375		3.43	
2024-07-26 16:39:44	650	21.5625	105.375		3.43	
2024-07-26 16:23:23	650	21.875	105.188		3.43	
2024-07-26 16:07:01	650	22.1875	105.812		3.43	
2024-07-26 15:50:39	650	22.5	102.312		3.43	
2024-07-26 15:34:16	650	22.5625	101.75		3.43	
2024-07-26 15:17:54	650	23.6875	99.3125		3.43	
2024-07-26 15:01:32	650	23.6875	100.062		3.43	
2024-07-26 14:45:09	650	23.4375	104.812		3.43	
2024-07-26 14:28:47	650	23.6875	100.938		3.43	
2024-07-26 14:12:24	650	23.6875	100.875		3.43	
2024-07-26 13:56:02	650	23.8125	101.625		3.43	
2024-07-26 13:39:39	650	23.625	102.812		3.43	
2024-07-26 13:23:17	650	22.5625	103.875		3.43	
2024-07-26 13:06:55	650	22.625	103.438		3.43	
2024-07-26 12:50:33	650	22.6875	100.562		3.43	
2024-07-26 12:34:10	650	23	103.562		3.43	
2024-07-26 12:17:48	650	23.3125	37		3.43	
2024-07-26 12:01:26	650	23.3125	39.5		3.43	
2024-07-26 11:45:04	650	22.8125	40		3.43	
2024-07-26 11:28:41	650	22.9375	39.625		3.43	
2024-07-26 11:12:19	650	23.125	35.125		3.43	
2024-07-26 10:55:57	650	22.625	36.5		3.43	
2024-07-26 10:39:35	650	22.1875	34.9375		3.43	
2024-07-26 10:23:13	650	20.875	31		3.43	
2024-07-26 10:06:52	650	21.875	32		3.43	
2024-07-26 09:50:30	650	20.625	26.9375		3.43	
2024-07-26 09:34:09	650	20.25	26.4375		3.43	
2024-07-26 09:17:47	650	20	23.6875		3.43	
2024-07-26 09:01:26	650	19.0625	22.5		3.44	
2024-07-26 08:45:06	650	19.0625	22.125		3.43	
2024-07-26 08:28:45	650	19.0625	21.625		3.43	
2024-07-26 08:12:24	650	19	21.4375		3.43	
2024-07-26 07:56:03	650	19	21		3.43	
2024-07-26 07:39:43	650	18.75	23.125		3.44	
2024-07-26 07:23:22	650	18.375	27.4375		3.43	
2024-07-26 07:07:02	650	18	29.3125		3.44	
2024-07-26 06:50:41	650	17.875	27.9375		3.44	
2024-07-26 06:34:20	650	18.0625	31.8125		3.44	
2024-07-26 06:18:00	650	18.125	32.375		3.44	
2024-07-26 06:01:39	650	18.1875	36.4375		3.43	
2024-07-26 05:45:19	650	18.0625	36.625		3.44	
2024-07-26 05:28:58	650	18.0625	37.375		3.44	
2024-07-26 05:12:38	650	18.0625	38.5		3.43	
2024-07-26 04:56:17	650	18.125	39.25		3.43	
2024-07-26 04:39:57	650	18.125	40.375		3.43	
2024-07-26 04:23:36	650	18.0625	41.375		3.44	
2024-07-26 04:07:16	650	18.0625	40.875		3.43	
2024-07-26 03:50:55	650	18	40.3125		3.43	
2024-07-26 03:34:35	650	17.875	39		3.44	
2024-07-26 03:18:14	650	17.875	37.6875		3.44	
2024-07-26 03:01:54	650	17.875	36.25		3.43	
2024-07-26 02:45:33	650	17.9375	34.9375		3.43	
2024-07-26 02:29:13	650	18	33.3125		3.44	
2024-07-26 02:12:53	650	18.0625	32.0625		3.44	
2024-07-26 01:56:32	650	18.0625	31.8125		3.44	
2024-07-26 01:40:12	650	18	31.9375		3.44	
2024-07-26 01:23:51	650	18	32.0625		3.44	
2024-07-26 01:07:30	650	18	32.3125		3.43	
2024-07-26 00:51:10	650	18	32		3.44	
2024-07-26 00:34:49	650	18.0625	31.375		3.43	
2024-07-26 00:18:29	650	18	30.5		3.43	
2024-07-26 00:02:08	650	18	29.9375		3.43	
2024-07-25 23:48:00	650	18	29.0625		3.43	
2024-07-25 23:29:38	650	18	29.1875		3.44	
2024-07-25 23:13:17	650	18.0625	30.5		3.43	
2024-07-25 22:56:57	650	18.0625	30.5		3.44	
2024-07-25 22:40:36	650	18.125	29.8125		3.44	
2024-07-25 22:24:15	650	18.125	29.375		3.44	
2024-07-25 22:07:55	650	18.25	29.125		3.44	
2024-07-25 21:51:34	650	18.25	29.3125		3.44	
2024-07-25 21:35:14	650	18.25	29.9375		3.44	
2024-07-25 21:18:53	650	18.3125	31.3125		3.44	
2024-07-25 21:02:32	650	18.25	30.75		3.43	
2024-07-25 20:46:12	650	18.25	30.6875		3.44	
2024-07-25 20:29:51	650	18.3125	29.8125		3.44	
2024-07-25 20:13:31	650	18.3125	29.9375		3.43	
2024-07-25 19:57:10	650	18.5	29.5625		3.44	
2024-07-25 19:40:49	650	18.75	29.25		3.44	
2024-07-25 19:24:28	650	19.25	28.875		3.43	
2024-07-25 19:08:07	650	19.8125	28.9375		3.43	
2024-07-25 18:51:46	650	19.9375	29.0625		3.43	
2024-07-25 18:35:25	650	20.1875	29.4375		3.43	
2024-07-25 18:19:03	650	20.3125	30.25		3.43	
2024-07-25 18:02:42	650	20.4375	30.625		3.43	
2024-07-25 17:46:21	650	20.5625	30.4375		3.43	
2024-07-25 17:29:59	650	20.5	30.5625		3.43	
2024-07-25 17:13:38	650	20.5625	32.4375		3.43	
2024-07-25 16:57:16	650	20.9375	37.5		3.43	
2024-07-25 16:40:54	650	22.4375	92.5625		3.43	
2024-07-25 16:24:32	650	23	106.062		3.43	
2024-07-25 16:08:10	650	23.3125	105.75		3.43	
2024-07-25 15:51:47	650	23.6875	105.062		3.43	
2024-07-25 15:35:25	650	23.375	105.875		3.43	
2024-07-25 15:19:02	650	23.375	104.688		3.43	
2024-07-25 15:02:40	650	23.5625	104.25		3.43	
2024-07-25 14:46:17	650	23.8125	101.938		3.43	
2024-07-25 14:29:54	650	24.125	100.062		3.43	
2024-07-25 14:13:32	650	24.4375	98.9375		3.43	
2024-07-25 13:57:09	650	24.1875	95.875		3.43	
2024-07-25 13:40:46	650	24.125	94.625		3.43	
2024-07-25 13:24:23	650	24.5	95.625		3.43	
2024-07-25 13:08:01	650	24.375	92.9375		3.43	
2024-07-25 12:51:38	650	23.9375	92.75		3.43	
2024-07-25 12:35:15	650	23.9375	96.625		3.43	
2024-07-25 12:18:53	650	23.75	97.375		3.43	
2024-07-25 12:02:30	650	23.8125	99.6875		3.43	
2024-07-25 11:46:07	650	23.375	100.938		3.43	
2024-07-25 11:29:45	650	23.25	98.9375		3.43	
2024-07-25 11:13:22	650	23.6875	96.875		3.43	
2024-07-25 10:57:00	650	23.125	78.5625		3.43	
2024-07-25 10:40:38	650	22.75	42		3.43	
2024-07-25 10:24:16	650	22.25	42.4375		3.43	
2024-07-25 10:07:54	650	21.5	42.0625		3.43	
2024-07-25 09:51:32	650	20.875	40.875		3.43	
2024-07-25 09:35:11	650	20.5625	39.0625		3.43	
2024-07-25 09:18:49	650	20.3125	39.25		3.43	
2024-07-25 09:02:28	650	19.8125	38.8125		3.43	
2024-07-25 08:46:07	650	19.4375	38.625		3.44	
2024-07-25 08:29:46	650	18.875	37.875		3.43	
2024-07-25 08:13:25	650	18.5	36.75		3.44	
2024-07-25 07:57:05	650	18.0625	35.75		3.44	
2024-07-25 07:40:44	650	17.5	35		3.44	
2024-07-25 07:24:24	650	17.4375	34.0625		3.44	
2024-07-25 07:08:03	650	17.25	36.25		3.44	
2024-07-25 06:51:43	650	17	36.0625		3.44	
2024-07-25 06:35:23	650	16.6875	35.9375		3.44	
2024-07-25 06:19:03	650	16.5	35.8125		3.44	
2024-07-25 06:02:43	650	16.125	34.9375		3.44	
2024-07-25 05:46:23	650	15.75	34.1875		3.44	
2024-07-25 05:30:03	650	15.5	34.5		3.44	
2024-07-25 05:13:43	650	15.3125	34.1875		3.44	
2024-07-25 04:57:24	650	15.0625	33.9375		3.44	
2024-07-25 04:41:04	650	14.875	34.0625		3.44	
2024-07-25 04:24:44	650	14.75	34.0625		3.44	
2024-07-25 04:08:25	650	14.75	34.0625		3.44	
2024-07-25 03:52:05	650	14.75	33.8125		3.44	
2024-07-25 03:35:47	650	14.625	33.75		3.44	
2024-07-25 03:19:26	650	14.4375	33.75		3.44	
2024-07-25 03:03:07	650	14.3125	33.875		3.44	
2024-07-25 02:46:47	650	14.3125	34		3.44	
2024-07-25 02:30:28	650	14.3125	34.125		3.44	
2024-07-25 02:14:09	650	14.3125	34.0625		3.44	
2024-07-25 01:57:49	650	14.375	34.1875		3.44	
2024-07-25 01:41:30	650	14.3125	34		3.44	
2024-07-25 01:25:10	650	14.25	34.0625		3.44	
2024-07-25 01:08:51	650	14.25	34.25		3.44	
2024-07-25 00:52:31	650	14.3125	34.5		3.44	
2024-07-25 00:36:12	650	14.375	34.6875		3.44	
2024-07-25 00:19:52	650	14.5	34.75		3.44	
2024-07-25 00:03:33	650	14.6875	35.1875		3.44	
2024-07-24 23:47:13	650	14.75	34.9375		3.44	
2024-07-24 23:30:54	650	14.875	35.3125		3.44	
2024-07-24 23:14:34	650	15.0625	36		3.44	
2024-07-24 22:58:14	650	15.25	36.3125		3.44	
2024-07-24 22:41:54	650	15.5625	40.125		3.44	
2024-07-24 22:25:35	650	15.75	41.375		3.44	
2024-07-24 22:09:15	650	15.875	42.125		3.44	
2024-07-24 21:52:55	650	16	41.6875		3.44	
2024-07-24 21:38:47	650	16.0625	49.375		3.43	
2024-07-24 21:20:25	650	16.25	49.125		3.44	
2024-07-24 21:04:05	650	16.5	52		3.44	
2024-07-24 20:47:45	650	16.6875	69.125		3.44	
2024-07-24 20:31:25	650	16.75	68.625		3.44	
2024-07-24 20:15:04	650	16.9375	78.9375		3.44	
2024-07-24 19:58:44	650	17.3125	94.625		3.44	
2024-07-24 19:42:24	650	17.6875	96.375		3.44	
2024-07-24 19:26:03	650	18	98.4375		3.44	
2024-07-24 19:09:42	650	18.375	103.562		3.43	
2024-07-24 18:53:21	650	18.875	104.5		3.43	
2024-07-24 18:37:00	650	19.25	100.438		3.44	
2024-07-24 18:20:39	650	19.75	100.812		3.43	
2024-07-24 18:04:18	650	20.0625	97.8125		3.44	
2024-07-24 17:47:56	650	20.5625	93.5625		3.44	
2024-07-24 17:31:35	650	20.875	92.25		3.43	
2024-07-24 17:15:13	650	21.375	89.5625		3.43	
2024-07-24 16:58:51	650	22	89.9375		3.43	
2024-07-24 16:42:29	650	22	85.25		3.43	
2024-07-24 16:26:07	650	21.75	87.4375		3.43	
2024-07-24 16:09:45	650	22.0625	80.1875		3.43	
2024-07-24 15:53:23	650	22.25	87.6875		3.43	
2024-07-24 15:37:00	650	22.625	78.9375		3.43	
2024-07-24 15:20:38	650	23.0625	78.9375		3.43	
2024-07-24 15:04:16	650	22.8125	80.8125		3.43	
2024-07-24 14:47:53	650	23.1875	78.25		3.43	
2024-07-24 14:31:31	650	22.5625	87.625		3.43	
2024-07-24 14:15:09	650	21.4375	90.875		3.43	
2024-07-24 13:58:47	650	21.4375	92.4375		3.43	
2024-07-24 13:42:25	650	21.8125	97.1875		3.43	
2024-07-24 13:26:03	650	21.5625	95.25		3.43	
2024-07-24 13:09:42	650	20.625	103.125		3.43	
2024-07-24 12:53:20	650	20.4375	102.562		3.43	
2024-07-24 12:36:59	650	20.75	103.125		3.43	
2024-07-24 12:20:37	650	21.25	97.4375		3.43	
2024-07-24 12:04:15	650	21.8125	99.125		3.43	
2024-07-24 11:47:53	650	22.125	95.25		3.43	
2024-07-24 11:31:31	650	22.375	96.1875		3.43	
2024-07-24 11:15:09	650	23.3125	86.0625		3.43	
2024-07-24 10:58:46	650	22.9375	100.062		3.43	
2024-07-24 10:42:24	650	22.5625	96.125		3.43	
2024-07-24 10:26:02	650	22.3125	97.375		3.43	
2024-07-24 10:09:40	650	21.9375	97.3125		3.43	
2024-07-24 09:53:18	650	21.5	102		3.43	
2024-07-24 09:36:56	650	21.1875	48.8125		3.43	
2024-07-24 09:20:35	650	20.6875	40.125		3.43	
2024-07-24 09:04:14	650	19.9375	40.75		3.43	
2024-07-24 08:47:53	650	18.8125	38.75		3.43	
2024-07-24 08:31:32	650	18.0625	38.25		3.44	
2024-07-24 08:15:12	650	18	37.3125		3.44	
2024-07-24 07:58:51	650	17.8125	36.8125		3.43	
2024-07-24 07:42:31	650	17.5	36.5		3.44	
2024-07-24 07:26:10	650	17.25	34.875		3.44	
2024-07-24 07:09:50	650	17	34.25		3.44	
2024-07-24 06:53:30	650	16.75	34.875		3.44	
2024-07-24 06:37:10	650	16.5625	33.375		3.44	
2024-07-24 06:20:50	650	16.375	33.5625		3.44	
2024-07-24 06:04:30	650	16.125	33.0625		3.44	
2024-07-24 05:48:10	650	15.9375	32.5		3.44	
2024-07-24 05:31:50	650	15.8125	32.4375		3.44	
2024-07-24 05:15:30	650	15.625	31.8125		3.44	
2024-07-24 04:59:10	650	15.625	31.75		3.44	
2024-07-24 04:42:51	650	15.6875	31.75		3.44	
2024-07-24 04:26:31	650	15.875	31.3125		3.44	
2024-07-24 04:10:11	650	16.125	30.5		3.44	
2024-07-24 03:53:51	650	16.25	30.125		3.44	
2024-07-24 03:37:31	650	16.25	30.0625		3.44	
2024-07-24 03:21:11	650	16.25	30.75		3.44	
2024-07-24 03:04:51	650	16.125	31.0625		3.44	
2024-07-24 02:48:31	650	16.1875	30.875		3.44	
2024-07-24 02:32:11	650	16.375	30.5625		3.44	
2024-07-24 02:15:51	650	16.6875	30.3125		3.44	
2024-07-24 01:59:31	650	16.6875	30.375		3.44	
2024-07-24 01:43:11	650	16.6875	30.5625		3.44	
2024-07-24 01:26:51	650	16.6875	30.625		3.44	
2024-07-24 01:10:30	650	16.6875	30.75		3.44	
2024-07-24 00:54:10	650	16.6875	30.75		3.44	
2024-07-24 00:37:50	650	16.75	30.8125		3.44	
2024-07-24 00:21:30	650	16.75	30.9375		3.44	
2024-07-24 00:05:10	650	16.875	31		3.44	
2024-07-23 23:48:50	650	17.0625	31		3.44	
2024-07-23 23:32:29	650	17.125	31.0625		3.44	
2024-07-23 23:16:10	650	17.125	31.1875		3.44	
2024-07-23 22:59:49	650	17	31.4375		3.44	
2024-07-23 22:43:29	650	17.1875	31.75		3.44	
2024-07-23 22:27:08	650	17.1875	32.125		3.44	
2024-07-23 22:10:48	650	17.1875	32.375		3.44	
2024-07-23 21:54:28	650	17.25	32.75		3.44	
2024-07-23 21:38:08	650	17.3125	33.0625		3.44	
2024-07-23 21:21:47	650	17.25	33.4375		3.44	
2024-07-23 21:05:27	650	17.1875	33.4375		3.44	
2024-07-23 20:49:07	650	17.1875	32.9375		3.44	
2024-07-23 20:32:46	650	17.1875	32.9375		3.44	
2024-07-23 20:16:26	650	17.125	32.8125		3.44	
2024-07-23 20:00:06	650	17.3125	33.375		3.44	
2024-07-23 19:43:45	650	17.5625	33.4375		3.44	
2024-07-23 19:29:37	650	17.75	34.125		3.43	
2024-07-23 19:11:15	650	18.125	34.5		3.44	
2024-07-23 18:54:54	650	18.4375	35.375		3.44	
2024-07-23 18:38:33	650	18.6875	35.25		3.43	
2024-07-23 18:22:12	650	18.8125	35.625		3.44	
2024-07-23 18:05:51	650	19.125	35.8125		3.44	
2024-07-23 17:49:30	650	19.625	35.625		3.43	
2024-07-23 17:33:09	650	20	35.9375		3.43	
2024-07-23 17:16:48	650	20.25	37.0625		3.43	
2024-07-23 17:00:27	650	20.75	39.1875		3.43	
2024-07-23 16:44:04	650	21.375	40.3125		3.43	
2024-07-23 16:27:43	650	21.3125	37.5625		3.43	
2024-07-23 16:11:21	650	21.8125	37.4375		3.43	
2024-07-23 15:54:59	650	22	38.25		3.43	
2024-07-23 15:38:37	650	22.6875	38.625		3.43	
2024-07-23 15:22:14	650	23.1875	39.625		3.43	
2024-07-23 15:05:52	650	21.6875	36.8125		3.43	
2024-07-23 14:49:30	650	22.4375	37.4375		3.43	
2024-07-23 14:33:08	650	23.125	37.1875		3.43	
2024-07-23 14:16:45	650	22.625	36.625		3.43	
2024-07-23 14:00:23	650	23.125	37.0625		3.43	
2024-07-23 13:44:01	650	23.0625	35.3125		3.43	
2024-07-23 13:27:39	650	23.125	37		3.43	
2024-07-23 13:11:16	650	23.125	37.0625		3.43	
2024-07-23 12:54:53	650	24.5	39.75		3.43	
2024-07-23 12:38:31	650	23.4375	36		3.43	
2024-07-23 12:22:09	650	23.6875	36.625		3.43	
2024-07-23 12:05:46	650	24.125	36.5		3.43	
2024-07-23 11:49:23	650	23.3125	32.875		3.43	
2024-07-23 11:33:01	650	22.6875	34.625		3.43	
2024-07-23 11:16:39	650	21.75	31.25		3.43	
2024-07-23 10:43:56	650	22	31.875		3.43	
2024-07-23 10:27:34	650	21.75	31.375		3.43	
2024-07-23 10:11:12	650	21.25	28.5		3.43	
2024-07-23 09:54:50	650	20.6875	27.3125		3.43	
2024-07-23 09:38:29	650	21.125	27.8125		3.43	
2024-07-23 09:22:08	650	20	24.875		3.43	
2024-07-23 09:05:47	650	19.4375	25.5		3.43	
2024-07-23 08:49:26	650	19.0625	25.8125		3.43	
2024-07-23 08:33:05	650	19.125	25.9375		3.43	
2024-07-23 08:16:44	650	19.0625	27.3125		3.44	
2024-07-23 08:00:23	650	19	30.25		3.44	
2024-07-23 07:44:02	650	18.6875	30.375		3.44	
2024-07-23 07:27:41	650	18.75	29.5		3.43	
2024-07-23 07:11:21	650	18.8125	29.1875		3.43	
2024-07-23 06:55:00	650	18.6875	30.125		3.43	
2024-07-23 06:38:39	650	18.5	29.75		3.43	
2024-07-23 06:22:19	650	18.625	29.75		3.43	
2024-07-23 06:05:58	650	18.625	29.375		3.43	
2024-07-23 05:49:37	650	18.625	29.5625		3.44	
2024-07-23 05:33:16	650	18.8125	29.1875		3.43	
2024-07-23 05:16:56	650	18.875	29.375		3.43	
2024-07-23 05:00:35	650	18.8125	29.5		3.44	
2024-07-23 04:44:14	650	18.8125	29.6875		3.43	
2024-07-23 04:27:53	650	18.8125	29.75		3.43	
2024-07-23 04:11:32	650	18.9375	30.25		3.43	
2024-07-23 03:55:11	650	18.9375	30.4375		3.44	
2024-07-23 03:38:51	650	19	30.625		3.44	
2024-07-23 03:22:30	650	19	30.6875		3.44	
2024-07-23 03:06:09	650	19	30.75		3.43	
2024-07-23 02:49:48	650	19.0625	30.625		3.43	
2024-07-23 02:33:27	650	19.0625	30.5625		3.43	
2024-07-23 02:17:06	650	19.125	30.625		3.43	
2024-07-23 02:00:45	650	19.1875	30.9375		3.43	
2024-07-23 01:44:24	650	19.1875	31.1875		3.43	
2024-07-23 01:28:03	650	19.25	31		3.43	
2024-07-23 01:11:42	650	19.3125	31		3.43	
2024-07-23 00:55:21	650	19.3125	31.375		3.43	
2024-07-23 00:39:00	650	19.3125	31.125		3.44	
2024-07-23 00:22:39	650	19.1875	31.125		3.43	
2024-07-23 00:06:18	650	19.1875	30.8125		3.44	
2024-07-22 23:49:57	650	19.3125	31		3.43	
2024-07-22 23:33:36	650	19.4375	31.125		3.44	
2024-07-22 23:17:15	650	19.5	31.3125		3.43	
2024-07-22 23:00:54	650	19.5625	31.6875		3.44	
2024-07-22 22:44:33	650	19.6875	32.6875		3.43	
2024-07-22 22:28:12	650	19.75	35.4375		3.44	
2024-07-22 22:11:51	650	19.8125	39		3.43	
2024-07-22 21:55:29	650	19.875	39.875		3.43	
2024-07-22 21:39:08	650	19.875	41.6875		3.43	
2024-07-22 21:22:47	650	19.875	42.4375		3.43	
2024-07-22 21:06:26	650	19.9375	45.8125		3.43	
2024-07-22 20:50:05	650	20.0625	50.5625		3.43	
2024-07-22 20:33:44	650	20.25	57.25		3.43	
2024-07-22 20:17:22	650	20.625	67.375		3.43	
2024-07-22 20:01:01	650	21.0625	87.375		3.43	
2024-07-22 19:44:39	650	21.25	98.5625		3.43	
2024-07-22 19:28:17	650	21.4375	97.6875		3.43	
2024-07-22 19:11:55	650	21.5	102.75		3.43	
2024-07-22 18:55:34	650	21.625	103.938		3.43	
2024-07-22 18:39:12	650	21.875	103.938		3.43	
2024-07-22 18:22:50	650	22	104		3.43	
2024-07-22 18:06:28	650	22.3125	102.688		3.43	
2024-07-22 17:50:06	650	22.5	102.375		3.43	
2024-07-22 17:33:44	650	22.75	100		3.43	
2024-07-22 17:19:34	650	22.625	101.25		3.43	
2024-07-22 17:01:11	650	22.6875	100.062		3.43	
2024-07-22 16:44:48	650	22.875	98.375		3.43	
2024-07-22 16:28:26	650	23.0625	94.8125		3.43	
2024-07-22 16:12:04	650	23.25	93.125		3.43	
2024-07-22 15:55:41	650	23.6875	91		3.43	
2024-07-22 15:39:19	650	23.6875	89.1875		3.43	
2024-07-22 15:22:56	650	24.1875	86.5625		3.43	
2024-07-22 15:06:33	650	25.125	78.75		3.43	
2024-07-22 14:50:10	650	24.9375	77.375		3.43	
2024-07-22 14:33:47	650	25.6875	75.25		3.43	
2024-07-22 14:17:24	650	25.375	73.4375		3.43	
2024-07-22 14:01:00	650	25.3125	77.4375		3.43	
2024-07-22 13:44:37	650	24.9375	82.6875		3.43	
2024-07-22 13:28:14	650	24.875	90.3125		3.43	
2024-07-22 13:11:52	650	24.5625	89.8125		3.43	
2024-07-22 12:55:29	650	24.0625	91.1875		3.43	
2024-07-22 12:39:06	650	22.8125	79.0625		3.43	
2024-07-22 12:22:44	650	21.75	37.6875		3.43	
2024-07-22 12:06:23	650	21.6875	37.25		3.43	
2024-07-22 11:50:01	650	23.0625	38.875		3.43	
2024-07-22 11:33:38	650	23.0625	37.125		3.43	
2024-07-22 11:17:16	650	22.375	36.25		3.43	
2024-07-22 11:00:55	650	20.875	33.4375		3.43	
2024-07-22 10:44:33	650	20.25	32.9375		3.43	
2024-07-22 10:28:12	650	20	30.9375		3.43	
2024-07-22 10:11:50	650	19.5625	30.9375		3.43	
2024-07-22 09:55:29	650	19.9375	30.875		3.44	
2024-07-22 09:39:08	650	20.875	34.625		3.43	
2024-07-22 09:22:46	650	21.5625	36.6875		3.43	
2024-07-22 09:06:24	650	21.625	38.5625		3.43	
2024-07-22 08:50:03	650	21	37.8125		3.43	
2024-07-22 08:33:41	650	19.75	39.625		3.43	
2024-07-22 08:17:20	650	18.875	41.9375		3.44	
2024-07-22 08:01:00	650	18.0625	39.5625		3.43	
2024-07-22 07:44:39	650	17.4375	36		3.44	
2024-07-22 07:28:19	650	17.125	38.1875		3.44	
2024-07-22 07:11:59	650	16.75	35.125		3.44	
2024-07-22 06:55:39	650	16.375	30.75		3.44	
2024-07-22 06:39:19	650	15.875	29.125		3.44	
2024-07-22 06:22:59	650	15.5625	27.8125		3.44	
2024-07-22 06:06:40	650	15.25	27.3125		3.44	
2024-07-22 05:50:20	650	14.875	27.4375		3.44	
2024-07-22 05:34:01	650	14.5625	28.4375		3.44	
2024-07-22 05:17:41	650	14.375	29.625		3.44	
2024-07-22 05:01:22	650	14.3125	30.4375		3.44	
2024-07-22 04:45:02	650	14.25	30.875		3.44	
2024-07-22 04:28:43	650	14.25	31.1875		3.44	
2024-07-22 04:12:24	650	14.3125	31.4375		3.44	
2024-07-22 03:56:04	650	14.3125	31.5		3.44	
2024-07-22 03:39:45	650	14.375	31.1875		3.44	
2024-07-22 03:23:26	650	14.5	31.1875		3.44	
2024-07-22 03:07:06	650	14.5625	31.0625		3.44	
2024-07-22 02:50:47	650	14.625	30.8125		3.44	
2024-07-22 02:34:27	650	14.75	30.75		3.44	
2024-07-22 02:18:08	650	14.875	30.1875		3.44	
2024-07-22 02:01:48	650	15	30.1875		3.44	
2024-07-22 01:45:28	650	15.125	30.25		3.44	
2024-07-22 01:29:09	650	15.1875	30.3125		3.44	
2024-07-22 01:12:49	650	15.3125	29.9375		3.44	
2024-07-22 00:56:29	650	15.4375	29.25		3.44	
2024-07-22 00:40:10	650	15.625	28.6875		3.44	
2024-07-22 00:23:50	650	15.8125	28.3125		3.44	
2024-07-22 00:07:30	650	15.9375	28.1875		3.44	
2024-07-21 23:51:10	650	16.125	28		3.44	
2024-07-21 23:34:50	650	16.3125	27.875		3.44	
2024-07-21 23:18:30	650	16.5	27.875		3.44	
2024-07-21 23:02:10	650	16.75	27.75		3.44	
2024-07-21 22:45:50	650	16.9375	27.6875		3.44	
2024-07-21 22:29:30	650	17.1875	27.4375		3.44	
2024-07-21 22:13:09	650	17.5	27.5		3.44	
2024-07-21 21:56:49	650	17.6875	27.1875		3.44	
2024-07-21 21:40:28	650	17.875	27.5		3.44	
2024-07-21 21:24:08	650	18	27.375		3.43	
2024-07-21 21:07:47	650	18.1875	27.0625		3.44	
2024-07-21 20:51:27	650	18.25	26.875		3.44	
2024-07-21 20:35:06	650	18.375	27.125		3.43	
2024-07-21 20:18:45	650	18.5	27.0625		3.43	
2024-07-21 20:02:25	650	18.6875	27.1875		3.43	
2024-07-21 19:46:04	650	18.8125	26.5		3.44	
2024-07-21 19:29:43	650	19.125	27.1875		3.44	
2024-07-21 19:13:22	650	19.5625	27.5625		3.43	
2024-07-21 18:57:01	650	19.9375	27.3125		3.43	
2024-07-21 18:40:39	650	20.3125	28.375		3.43	
2024-07-21 18:24:18	650	20.6875	28.8125		3.43	
2024-07-21 18:07:57	650	20.75	28		3.43	
2024-07-21 17:51:35	650	20.9375	28.625		3.43	
2024-07-21 17:35:13	650	21.125	28.25		3.43	
2024-07-21 17:18:52	650	21.3125	29.4375		3.43	
2024-07-21 17:02:30	650	21.1875	26.625		3.43	
2024-07-21 16:46:09	650	21.125	25.5		3.43	
2024-07-21 16:29:47	650	21.125	27.3125		3.43	
2024-07-21 16:13:25	650	21.1875	25.25		3.43	
2024-07-21 15:57:04	650	21.1875	25.3125		3.43	
2024-07-21 15:40:42	650	21.25	25.25		3.43	
2024-07-21 15:24:21	650	21.375	24.8125		3.43	
2024-07-21 15:10:11	650	21.375	23.9375		3.43	
2024-07-21 14:51:48	650	21.5625	22.875		3.43	
2024-07-21 14:35:26	650	21.5625	22.25		3.43	
2024-07-21 14:19:04	650	21.625	22.125		3.43	
2024-07-21 14:02:43	650	21.625	22.25		3.43	
2024-07-21 13:46:21	650	21.75	22.625		3.43	
2024-07-21 13:29:59	650	21.625	24.4375		3.43	
2024-07-21 13:13:37	650	21.25	22.1875		3.43	
2024-07-21 12:57:16	650	21.125	22.3125		3.43	
2024-07-21 12:40:54	650	21.4375	23.6875		3.43	
2024-07-21 12:24:32	650	21.4375	21.5		3.43	
2024-07-21 12:08:10	650	21.5625	22.5625		3.43	
2024-07-21 11:51:49	650	21.5	20.5		3.43	
2024-07-21 11:35:27	650	21.125	20.4375		3.43	
2024-07-21 11:19:06	650	20.9375	20.3125		3.43	
2024-07-21 11:02:44	650	20.875	20		3.43	
2024-07-21 10:46:23	650	20.75	19.5625		3.43	
2024-07-21 10:30:01	650	20.8125	19.4375		3.43	
2024-07-21 10:13:40	650	20.5	21		3.43	
2024-07-21 09:57:18	650	20.1875	20.375		3.44	
2024-07-21 09:40:57	650	20.0625	26.6875		3.43	
2024-07-21 09:24:36	650	19.4375	20.8125		3.44	
2024-07-21 09:08:15	650	19.8125	18.6875		3.44	
2024-07-21 08:51:54	650	20.375	27.875		3.43	
2024-07-21 08:35:33	650	20.4375	31.125		3.43	
2024-07-21 08:19:11	650	20.3125	31		3.44	
2024-07-21 08:02:50	650	20.3125	29.4375		3.43	
2024-07-21 07:46:29	650	20.3125	29.5625		3.43	
2024-07-21 07:30:08	650	20.375	28.625		3.43	
2024-07-21 07:13:46	650	20.625	21.8125		3.43	
2024-07-21 06:57:25	650	20.75	20.875		3.43	
2024-07-21 06:41:03	650	20.25	21.5		3.44	
2024-07-21 06:24:42	650	20	20.375		3.43	
2024-07-21 06:08:21	650	19.8125	22.4375		3.43	
2024-07-21 05:52:00	650	19.6875	22.0625		3.43	
2024-07-21 05:35:39	650	19.625	26.8125		3.44	
2024-07-21 05:19:18	650	19.5	29.625		3.44	
2024-07-21 05:02:57	650	19.1875	29.125		3.44	
2024-07-21 04:46:36	650	19	28.75		3.44	
2024-07-21 04:30:15	650	18.875	27.1875		3.43	
2024-07-21 04:13:54	650	18.9375	25.3125		3.44	
2024-07-21 03:57:34	650	19	23.875		3.44	
2024-07-21 03:41:13	650	19.0625	24.8125		3.44	
2024-07-21 03:24:52	650	19.0625	25.875		3.43	
2024-07-21 03:08:31	650	19.0625	27.0625		3.44	
2024-07-21 02:52:10	650	19	26.4375		3.44	
2024-07-21 02:35:49	650	19.1875	26.0625		3.43	
2024-07-21 02:19:28	650	19.3125	25.625		3.44	
2024-07-21 02:03:07	650	19.3125	25.5625		3.44	
2024-07-21 01:46:46	650	19.375	26.875		3.44	
2024-07-21 01:30:25	650	19.4375	26.0625		3.44	
2024-07-21 01:14:04	650	19.5	26.625		3.44	
2024-07-21 00:57:43	650	19.5625	28.0625		3.44	
2024-07-21 00:41:22	650	19.5625	28.5		3.43	
2024-07-21 00:25:01	650	19.625	28.375		3.43	
2024-07-21 00:08:40	650	19.75	28.625		3.43	
2024-07-20 23:52:18	650	19.875	27.9375		3.43	
2024-07-20 23:35:57	650	19.875	28.75		3.43	
2024-07-20 23:19:36	650	19.9375	29.375		3.43	
2024-07-20 23:03:15	650	19.875	28.0625		3.43	
2024-07-20 22:46:53	650	19.9375	27.625		3.43	
2024-07-20 22:30:32	650	20.125	28.125		3.43	
2024-07-20 22:14:11	650	20.1875	27.9375		3.44	
2024-07-20 21:57:50	650	20.25	28.3125		3.43	
2024-07-20 21:41:28	650	20.25	28.0625		3.43	
2024-07-20 21:25:07	650	20.3125	28.1875		3.43	
2024-07-20 21:08:46	650	20.4375	27.375		3.43	
2024-07-20 20:52:24	650	20.4375	27.1875		3.43	
2024-07-20 20:36:03	650	20.625	26.8125		3.43	
2024-07-20 20:19:41	650	20.8125	27.3125		3.43	
2024-07-20 20:03:19	650	20.9375	28.0625		3.43	
2024-07-20 19:46:58	650	21.1875	28.75		3.43	
2024-07-20 19:30:36	650	21.5625	29.625		3.43	
2024-07-20 19:14:14	650	22.0625	33.9375		3.43	
2024-07-20 18:57:52	650	22.5	36.375		3.43	
2024-07-20 18:41:29	650	24.4375	71		3.43	
2024-07-20 18:25:06	650	27.4375	90.6875		3.43	
2024-07-20 18:08:41	650	29.125	84.5		3.43	
2024-07-20 17:52:16	650	29.75	74.625		3.43	
2024-07-20 17:35:51	650	30.0625	69.625		3.43	
2024-07-20 17:19:25	650	30.4375	68.4375		3.43	
2024-07-20 17:03:00	650	31	67.125		3.42	
2024-07-20 16:46:34	650	31.5	67.875		3.42	
2024-07-20 16:30:08	650	31.0625	65.6875		3.43	
2024-07-20 16:13:42	650	31.25	65.6875		3.43	
2024-07-20 15:57:16	650	31.4375	63.375		3.43	
2024-07-20 15:40:50	650	31.5	65.125		3.42	
2024-07-20 15:24:24	650	31.9375	64		3.43	
2024-07-20 15:07:58	650	31.8125	62.4375		3.43	
2024-07-20 14:51:32	650	31.9375	61.25		3.42	
2024-07-20 14:35:05	650	32.75	58.3125		3.42	
2024-07-20 14:18:39	650	33.0625	56.9375		3.42	
2024-07-20 14:02:12	650	32.75	55.8125		3.43	
2024-07-20 13:45:45	650	32.8125	56.125		3.42	
2024-07-20 13:29:19	650	32.25	56.375		3.42	
2024-07-20 13:12:53	650	32.25	55.0625		3.42	
2024-07-20 12:58:40	650	31.875	58.9375		3.42	
2024-07-20 12:40:13	650	31.625	62.0625		3.43	
2024-07-20 12:23:47	650	31.625	64.8125		3.42	
2024-07-20 12:07:21	650	31.4375	63.3125		3.43	
2024-07-20 11:50:55	650	31.375	61.5		3.43	
2024-07-20 11:34:30	650	31.4375	63.4375		3.42	
2024-07-20 11:18:04	650	31.625	60.625		3.42	
2024-07-20 11:01:37	650	31.6875	59.375		3.42	
2024-07-20 10:45:12	650	31.5625	60.0625		3.42	
2024-07-20 10:28:46	650	30.8125	68.625		3.42	
2024-07-20 10:12:20	650	31.0625	65		3.43	
2024-07-20 09:55:55	650	30.25	74.875		3.43	
2024-07-20 09:39:30	650	29.8125	78.25		3.43	
2024-07-20 09:23:05	650	28.625	88.375		3.43	
2024-07-20 09:06:41	650	27.75	94.9375		3.43	
2024-07-20 08:50:17	650	26.5	37.875		3.43	
2024-07-20 08:33:54	650	24.75	39.375		3.43	
2024-07-20 08:17:31	650	23.75	33.875		3.43	
2024-07-20 08:01:09	650	22.875	36.9375		3.43	
2024-07-20 07:44:47	650	21.9375	33.125		3.43	
2024-07-20 07:28:25	650	21.5625	33.25		3.43	
2024-07-20 07:12:03	650	20.9375	33.25		3.43	
2024-07-20 06:55:42	650	20.4375	34.0625		3.43	
2024-07-20 06:39:21	650	19.6875	32.1875		3.43	
2024-07-20 06:23:00	650	19.125	31.5		3.43	
2024-07-20 06:06:39	650	18.75	31.3125		3.43	
2024-07-20 05:50:18	650	18.375	31.1875		3.44	
2024-07-20 05:33:58	650	18.0625	31.5		3.44	
2024-07-20 05:17:37	650	17.875	31.5		3.44	
2024-07-20 05:01:17	650	17.8125	31.75		3.44	
2024-07-20 04:44:56	650	17.75	31.5625		3.43	
2024-07-20 04:28:36	650	17.625	31.5		3.44	
2024-07-20 04:12:15	650	17.6875	31.4375		3.44	
2024-07-20 03:55:55	650	17.6875	31.4375		3.44	
2024-07-20 03:39:35	650	17.75	31.5		3.43	
2024-07-20 03:23:14	650	17.9375	31.5625		3.44	
2024-07-20 03:06:53	650	18.0625	31.9375		3.44	
2024-07-20 02:50:33	650	18.3125	32.25		3.44	
2024-07-20 02:34:12	650	18.5	32.4375		3.43	
2024-07-20 02:17:51	650	18.75	33.125		3.43	
2024-07-20 02:01:31	650	18.8125	32.875		3.43	
2024-07-20 01:45:10	650	18.8125	32.75		3.43	
2024-07-20 01:28:49	650	19.0625	32.5625		3.44	
2024-07-20 01:12:28	650	19.125	33.25		3.43	
2024-07-20 00:56:07	650	19.1875	32.6875		3.44	
2024-07-20 00:39:46	650	19.4375	33		3.43	
2024-07-20 00:23:25	650	19.5625	33.875		3.44	
2024-07-20 00:07:04	650	19.625	32.9375		3.44	
2024-07-19 23:50:42	650	19.9375	34		3.43	
2024-07-19 23:34:21	650	19.9375	33.375		3.43	
2024-07-19 23:18:00	650	20.1875	33.375		3.43	
2024-07-19 23:01:38	650	20.5	34.0625		3.44	
2024-07-19 22:45:17	650	20.75	37.0625		3.43	
2024-07-19 22:28:55	650	21.25	50.5625		3.43	
2024-07-19 22:12:34	650	21.5	60.4375		3.43	
2024-07-19 21:56:12	650	21.5	55.3125		3.43	
2024-07-19 21:39:51	650	21.8125	57.9375		3.43	
2024-07-19 21:23:28	650	22.0625	59.25		3.43	
2024-07-19 21:07:06	650	22.3125	75.5625		3.43	
2024-07-19 20:50:44	650	22.625	63.9375		3.43	
2024-07-19 20:34:22	650	23	68.875		3.43	
2024-07-19 20:17:59	650	23.5	80.6875		3.43	
2024-07-19 20:01:37	650	23.875	90.25		3.43	
2024-07-19 19:45:14	650	24.25	94.375		3.43	
2024-07-19 19:28:51	650	24.875	100.812		3.43	
2024-07-19 19:12:28	650	25.3125	103.75		3.43	
2024-07-19 18:56:04	650	25.75	103.438		3.43	
2024-07-19 18:39:41	650	26.125	103.875		3.43	
2024-07-19 18:23:17	650	26.6875	100.875		3.43	
2024-07-19 18:06:53	650	27.1875	96.6875		3.43	
2024-07-19 17:50:29	650	27.5625	94.5		3.43	
2024-07-19 17:34:05	650	27.9375	92.3125		3.43	
2024-07-19 17:17:40	650	28.25	91.5		3.43	
2024-07-19 17:01:16	650	28.5625	92.1875		3.43	
2024-07-19 16:44:51	650	28.5	96		3.43	
2024-07-19 16:28:27	650	28.0625	97.8125		3.43	
2024-07-19 16:12:02	650	27.8125	95.5625		3.43	
2024-07-19 15:55:38	650	27.625	97.0625		3.43	
2024-07-19 15:39:14	650	27.8125	91.25		3.43	
2024-07-19 15:22:50	650	27.875	91.625		3.43	
2024-07-19 15:06:25	650	28.1875	89.5		3.43	
2024-07-19 14:50:01	650	28.5	88.5		3.43	
2024-07-19 14:33:36	650	28.25	85.3125		3.43	
2024-07-19 14:17:12	650	28.375	85.5		3.43	
2024-07-19 14:00:47	650	28.5	83.6875		3.43	
2024-07-19 13:44:23	650	28.625	85.625		3.43	
2024-07-19 13:27:58	650	28.125	98.4375		3.43	
2024-07-19 13:11:34	650	27.625	102.938		3.43	
2024-07-19 12:55:10	650	26.875	46.4375		3.43	
2024-07-19 12:38:46	650	26.5625	46.3125		3.43	
2024-07-19 12:22:23	650	26.6875	39		3.43	
2024-07-19 12:05:59	650	26.625	40.5		3.43	
2024-07-19 11:49:35	650	25.9375	39.1875		3.43	
2024-07-19 11:33:12	650	24.875	37.4375		3.43	
2024-07-19 11:16:50	650	24.3125	36.4375		3.43	
2024-07-19 11:00:27	650	23.6875	32.25		3.43	
2024-07-19 10:46:17	650	23.25	32.4375		3.43	
2024-07-19 10:27:53	650	23.125	32.5		3.43	
2024-07-19 10:11:31	650	22.9375	31.75		3.43	
2024-07-19 09:55:09	650	22.6875	32.6875		3.43	
2024-07-19 09:38:47	650	22.5	33		3.43	
2024-07-19 09:22:25	650	22.4375	33.875		3.43	
2024-07-19 09:06:03	650	22.4375	34.3125		3.43	
2024-07-19 08:49:41	650	22.25	35.4375		3.43	
2024-07-19 08:33:19	650	22.0625	34		3.43	
2024-07-19 08:16:57	650	21.6875	32.5625		3.43	
2024-07-19 08:00:35	650	21.3125	33.25		3.43	
2024-07-19 07:44:14	650	20.875	32.6875		3.43	
2024-07-19 07:27:52	650	20.5625	30.75		3.43	
2024-07-19 07:11:32	650	20.125	32.375		3.43	
2024-07-19 06:55:10	650	19.8125	31.5625		3.44	
2024-07-19 06:38:49	650	19.5	30.8125		3.44	
2024-07-19 06:22:28	650	19.0625	30.625		3.44	
2024-07-19 06:06:07	650	18.75	29.6875		3.44	
2024-07-19 05:49:47	650	18.5	29.5		3.43	
2024-07-19 05:33:26	650	18.3125	29.1875		3.44	
2024-07-19 05:17:05	650	18.125	28.5625		3.44	
2024-07-19 05:00:45	650	17.9375	28.5625		3.44	
2024-07-19 04:44:24	650	17.75	28.1875		3.44	
2024-07-19 04:28:04	650	17.5	28.0625		3.44	
2024-07-19 04:11:44	650	17.25	28.5		3.44	
2024-07-19 03:55:24	650	17.125	28.8125		3.44	
2024-07-19 03:39:04	650	17	29.1875		3.44	
2024-07-19 03:22:43	650	17	29.1875		3.44	
2024-07-19 03:06:23	650	17.0625	29.3125		3.44	
2024-07-19 02:50:03	650	17.125	29.5		3.44	
2024-07-19 02:33:43	650	17.25	29.5625		3.44	
2024-07-19 02:17:22	650	17.375	29.5625		3.44	
2024-07-19 02:01:02	650	17.5	29.6875		3.44	
2024-07-19 01:44:41	650	17.625	29.875		3.43	
2024-07-19 01:28:21	650	17.75	30		3.44	
2024-07-19 01:12:00	650	17.875	30.25		3.44	
2024-07-19 00:55:40	650	18	30.5		3.44	
2024-07-19 00:39:19	650	18.25	30.5625		3.44	
2024-07-19 00:22:58	650	18.4375	31		3.44	
2024-07-19 00:06:38	650	18.625	31.375		3.43	
2024-07-18 23:50:17	650	18.6875	31.0625		3.44	
2024-07-18 23:33:56	650	18.8125	31.75		3.43	
2024-07-18 23:17:35	650	18.9375	31.9375		3.44	
2024-07-18 23:01:14	650	19.125	32.5		3.44	
2024-07-18 22:44:53	650	19.375	33.5		3.44	
2024-07-18 22:28:32	650	19.5625	37.25		3.44	
2024-07-18 22:12:11	650	19.75	43.9375		3.43	
2024-07-18 21:55:50	650	19.8125	45.125		3.43	
2024-07-18 21:39:29	650	19.8125	41.0625		3.43	
2024-07-18 21:23:08	650	20	43.625		3.43	
2024-07-18 21:06:46	650	20.1875	45.8125		3.43	
2024-07-18 20:50:25	650	20.4375	49.75		3.43	
2024-07-18 20:34:03	650	20.5625	50		3.43	
2024-07-18 20:17:42	650	20.9375	56.8125		3.43	
2024-07-18 20:01:20	650	21.3125	66.875		3.43	
2024-07-18 19:44:58	650	21.6875	75.9375		3.43	
2024-07-18 19:28:36	650	22.125	89.6875		3.43	
2024-07-18 19:12:14	650	22.5	96.3125		3.43	
2024-07-18 18:55:52	650	23	101.812		3.43	
2024-07-18 18:39:29	650	23.375	102.125		3.43	
2024-07-18 18:23:07	650	23.8125	104.312		3.43	
2024-07-18 18:06:44	650	24.25	104.625		3.43	
2024-07-18 17:50:21	650	24.5625	103.938		3.43	
2024-07-18 17:33:58	650	25.1875	102.062		3.43	
2024-07-18 17:17:34	650	25.5	101.062		3.43	
2024-07-18 17:01:11	650	25.1875	101		3.43	
2024-07-18 16:44:48	650	25.5	90.875		3.43	
2024-07-18 16:28:24	650	26.25	84.875		3.43	
2024-07-18 16:12:00	650	26.9375	85.25		3.43	
2024-07-18 15:55:36	650	26.875	82.5625		3.43	
2024-07-18 15:39:12	650	26.9375	85.5		3.43	
2024-07-18 15:22:48	650	27.125	82.6875		3.43	
2024-07-18 15:06:24	650	27.3125	88.5		3.43	
2024-07-18 14:50:00	650	27.6875	81.4375		3.43	
2024-07-18 14:33:35	650	28.5	76.5625		3.43	
2024-07-18 14:17:10	650	28.375	83.1875		3.43	
2024-07-18 14:00:46	650	27.0625	86.6875		3.43	
2024-07-18 13:44:23	650	25.5625	103.188		3.43	
2024-07-18 13:28:00	650	25.5625	98.8125		3.43	
2024-07-18 13:11:36	650	26.0625	95.5625		3.43	
2024-07-18 12:55:13	650	25.1875	100.688		3.43	
2024-07-18 12:38:49	650	25.1875	101.062		3.43	
2024-07-18 12:22:26	650	25.5	97.875		3.43	
2024-07-18 12:06:02	650	26.75	94.25		3.43	
2024-07-18 11:49:38	650	27	96.125		3.43	
2024-07-18 11:33:15	650	26.5	98.75		3.43	
2024-07-18 11:16:51	650	26.3125	98.3125		3.43	
2024-07-18 11:00:27	650	26.125	100.5		3.43	
2024-07-18 10:44:04	650	26.875	89.625		3.43	
2024-07-18 10:27:40	650	26.4375	100.375		3.43	
2024-07-18 10:11:16	650	26.875	98		3.43	
2024-07-18 09:54:53	650	25.9375	97.375		3.43	
2024-07-18 09:38:29	650	25	99.1875		3.43	
2024-07-18 09:22:06	650	24.375	37.1875		3.43	
2024-07-18 09:05:44	650	23.3125	33.75		3.43	
2024-07-18 08:49:22	650	22.1875	31.625		3.43	
2024-07-18 08:35:13	650	21	26.0625		3.43	
2024-07-18 08:16:50	650	19.875	24.6875		3.43	
2024-07-18 08:00:29	650	19.375	23		3.43	
2024-07-18 07:44:08	650	18.625	22.8125		3.43	
2024-07-18 07:27:48	650	18.1875	20.625		3.44	
2024-07-18 07:11:27	650	17.625	20.125		3.44	
2024-07-18 06:55:07	650	17.0625	20.6875		3.44	
2024-07-18 06:38:47	650	16.375	23.8125		3.44	
2024-07-18 06:22:27	650	16	25.3125		3.44	
2024-07-18 06:06:07	650	15.625	28.0625		3.44	
2024-07-18 05:49:48	650	15.3125	28.875		3.44	
2024-07-18 05:33:28	650	14.8125	30.1875		3.44	
2024-07-18 05:17:09	650	14.5	29.875		3.44	
2024-07-18 05:00:49	650	14.25	30.25		3.44	
2024-07-18 04:44:30	650	14.0625	31.5		3.44	
2024-07-18 04:28:11	650	13.9375	30.5		3.44	
2024-07-18 04:11:51	650	13.9375	29.8125		3.44	
2024-07-18 03:55:32	650	13.9375	29.0625		3.44	
2024-07-18 03:39:13	650	14	28.8125		3.44	
2024-07-18 03:22:54	650	14.0625	28.75		3.44	
2024-07-18 03:06:34	650	14.1875	28.5625		3.44	
2024-07-18 02:50:15	650	14.25	27.75		3.44	
2024-07-18 02:33:55	650	14.375	27.4375		3.44	
2024-07-18 02:17:36	650	14.5	27.25		3.44	
2024-07-18 02:01:17	650	14.625	26.8125		3.44	
2024-07-18 01:44:57	650	14.75	26.9375		3.44	
2024-07-18 01:28:37	650	14.8125	26.5		3.44	
2024-07-18 01:12:18	650	15	26.5625		3.44	
2024-07-18 00:55:58	650	15.125	26.4375		3.44	
2024-07-18 00:39:39	650	15.1875	25.8125		3.44	
2024-07-18 00:23:19	650	15.3125	25.375		3.44	
2024-07-18 00:06:59	650	15.4375	26.0625		3.44	
2024-07-17 23:50:39	650	15.5	26		3.44	
2024-07-17 23:34:19	650	15.5	25.8125		3.44	
2024-07-17 23:18:00	650	15.5625	25.8125		3.44	
2024-07-17 23:01:40	650	15.6875	25.4375		3.44	
2024-07-17 22:45:20	650	15.75	25.5625		3.44	
2024-07-17 22:29:00	650	15.8125	25.4375		3.44	
2024-07-17 22:12:40	650	16	25.4375		3.44	
2024-07-17 21:56:20	650	16.25	25.4375		3.44	
2024-07-17 21:40:00	650	16.375	25.5625		3.44	
2024-07-17 21:23:40	650	16.625	25.6875		3.44	
2024-07-17 21:07:20	650	16.875	26.0625		3.44	
2024-07-17 20:50:59	650	17.1875	26.25		3.44	
2024-07-17 20:34:39	650	17.5	26.75		3.44	
2024-07-17 20:18:19	650	17.75	28.125		3.44	
2024-07-17 20:01:58	650	18.1875	31.5		3.44	
2024-07-17 19:45:37	650	18.625	48.875		3.44	
2024-07-17 19:29:16	650	19.0625	65.75		3.44	
2024-07-17 19:12:55	650	19.375	90.1875		3.43	
2024-07-17 18:56:34	650	19.8125	101.688		3.44	
2024-07-17 18:40:13	650	20.125	106.188		3.44	
2024-07-17 18:23:51	650	20.625	107.375		3.43	
2024-07-17 18:07:30	650	20.875	106.812		3.43	
2024-07-17 17:51:08	650	21.4375	107.25		3.43	
2024-07-17 17:34:46	650	21.875	102.188		3.43	
2024-07-17 17:18:24	650	22.3125	100.25		3.43	
2024-07-17 17:02:01	650	23.3125	93.3125		3.43	
2024-07-17 16:45:39	650	23.8125	93.5		3.43	
2024-07-17 16:29:16	650	23.875	96.0625		3.43	
2024-07-17 16:12:54	650	23.3125	98.8125		3.43	
2024-07-17 15:56:31	650	23.875	96.5625		3.43	
2024-07-17 15:40:08	650	23.9375	97.5		3.43	
2024-07-17 15:23:46	650	23.9375	100.312		3.43	
2024-07-17 15:07:23	650	24	101.938		3.43	
2024-07-17 14:51:00	650	24.1875	99.875		3.43	
2024-07-17 14:34:37	650	25.5625	98.3125		3.43	
2024-07-17 14:18:14	650	25.1875	99.9375		3.43	
2024-07-17 14:01:51	650	24.5	100.875		3.43	
2024-07-17 13:45:28	650	24.125	35		3.43	
2024-07-17 13:29:06	650	23.4375	38		3.43	
2024-07-17 13:12:43	650	23.6875	36.1875		3.43	
2024-07-17 12:56:21	650	22.5625	33.5		3.43	
2024-07-17 12:39:59	650	22.8125	35		3.43	
2024-07-17 12:23:37	650	21.75	35		3.43	
2024-07-17 12:07:15	650	22.125	33.75		3.43	
2024-07-17 11:50:53	650	22.8125	33		3.43	
2024-07-17 11:34:31	650	21.8125	25.5625		3.43	
2024-07-17 11:18:10	650	21.1875	27.625		3.43	
2024-07-17 11:01:48	650	20.8125	32.4375		3.43	
2024-07-17 10:45:27	650	21.25	33.8125		3.43	
2024-07-17 10:29:05	650	21.8125	34		3.43	
2024-07-17 10:12:43	650	21.6875	34.3125		3.43	
2024-07-17 09:56:22	650	20.6875	33		3.43	
2024-07-17 09:40:00	650	20.6875	32.375		3.43	
2024-07-17 09:23:39	650	20.625	32.5		3.43	
2024-07-17 09:07:18	650	19.875	30.5625		3.43	
2024-07-17 08:50:57	650	19.0625	30.1875		3.43	
2024-07-17 08:34:36	650	18.8125	28.25		3.43	
2024-07-17 08:18:15	650	18.375	27.625		3.43	
2024-07-17 08:01:55	650	17.875	25.6875		3.43	
2024-07-17 07:45:34	650	17.625	26.125		3.44	
2024-07-17 07:29:14	650	17.4375	25.1875		3.44	
2024-07-17 07:12:54	650	17.125	24.5		3.44	
2024-07-17 06:56:34	650	16.6875	24.5625		3.44	
2024-07-17 06:40:14	650	16.4375	23.3125		3.44	
2024-07-17 06:26:06	650	16.0625	22.75		3.44	
2024-07-17 06:07:44	650	15.75	22.6875		3.44	
2024-07-17 05:51:25	650	15.625	22.75		3.44	
2024-07-17 05:35:05	650	15.375	23.25		3.44	
2024-07-17 05:18:45	650	15.25	23.3125		3.44	
2024-07-17 05:02:26	650	14.9375	24.1875		3.44	
2024-07-17 04:46:06	650	14.75	25.5		3.44	
2024-07-17 04:29:47	650	14.6875	26.0625		3.44	
2024-07-17 04:13:27	650	14.6875	26.125		3.44	
2024-07-17 03:57:08	650	14.625	26.75		3.44	
2024-07-17 03:40:48	650	14.5625	26.625		3.44	
2024-07-17 03:08:09	650	14.6875	25.625		3.44	
2024-07-17 02:51:50	650	14.8125	25.125		3.44	
2024-07-17 02:35:30	650	14.8125	25.1875		3.44	
2024-07-17 02:19:11	650	14.75	25.5		3.44	
2024-07-17 02:02:51	650	14.75	25.25		3.44	
2024-07-17 01:46:32	650	14.875	24.875		3.44	
2024-07-17 01:30:14	650	15.0625	24.625		3.44	
2024-07-17 01:13:52	650	15.1875	24.4375		3.44	
2024-07-17 00:57:33	650	15.3125	24.25		3.44	
2024-07-17 00:41:13	650	15.375	24.25		3.44	
2024-07-17 00:24:53	650	15.375	24.3125		3.44	
2024-07-17 00:08:33	650	15.4375	24.1875		3.44	
2024-07-16 23:52:14	650	15.5	24.0625		3.44	
2024-07-16 23:35:54	650	15.625	23.9375		3.44	
2024-07-16 23:19:34	650	15.8125	23.75		3.44	
2024-07-16 23:03:14	650	16.0625	23.5		3.44	
2024-07-16 22:46:54	650	16.375	23		3.44	
2024-07-16 22:30:34	650	16.8125	22.8125		3.44	
2024-07-16 22:14:14	650	17.0625	22.6875		3.44	
2024-07-16 21:57:53	650	17	22.6875		3.44	
2024-07-16 21:41:33	650	17	22.875		3.44	
2024-07-16 21:25:13	650	17.125	22.625		3.44	
2024-07-16 21:08:53	650	17.25	22.75		3.44	
2024-07-16 20:52:32	650	17.25	22.8125		3.44	
2024-07-16 20:36:12	650	17.25	22.75		3.44	
2024-07-16 20:19:52	650	17.25	22.9375		3.44	
2024-07-16 20:03:31	650	17.125	22.875		3.44	
2024-07-16 19:47:11	650	17.1875	22.8125		3.44	
2024-07-16 19:30:51	650	17.3125	22.6875		3.44	
2024-07-16 19:14:30	650	17.3125	22.4375		3.44	
2024-07-16 18:58:10	650	17.375	22.25		3.44	
2024-07-16 18:41:50	650	17.3125	22.375		3.44	
2024-07-16 18:25:30	650	17.1875	22.5625		3.44	
2024-07-16 18:09:09	650	17.25	22.625		3.44	
2024-07-16 17:52:49	650	17.4375	22.625		3.44	
2024-07-16 17:36:29	650	17.75	22.5625		3.43	
2024-07-16 17:20:08	650	17.875	22		3.44	
2024-07-16 17:03:48	650	17.75	22.0625		3.44	
2024-07-16 16:47:27	650	17.5625	22.5		3.43	
2024-07-16 16:31:07	650	17.75	22.5		3.44	
2024-07-16 16:14:46	650	17.75	23.4375		3.44	
2024-07-16 15:58:26	650	18.625	25.0625		3.44	
2024-07-16 15:42:05	650	19.3125	27.1875		3.43	
2024-07-16 15:25:44	650	19.625	26.0625		3.43	
2024-07-16 15:09:23	650	20.3125	28.25		3.43	
2024-07-16 14:53:01	650	21.25	28.5625		3.43	
2024-07-16 14:36:39	650	20.8125	26.8125		3.43	
2024-07-16 14:20:18	650	19.625	20.125		3.43	
2024-07-16 14:03:57	650	17.25	22.0625		3.44	
2024-07-16 13:47:37	650	16.125	23.9375		3.44	
2024-07-16 13:31:17	650	16.25	23.75		3.44	
2024-07-16 13:14:57	650	17.5	24.1875		3.44	
2024-07-16 12:58:36	650	19.0625	22.3125		3.44	
2024-07-16 12:42:16	650	18	22.3125		3.43	
2024-07-16 12:25:55	650	18.625	24.75		3.43	
2024-07-16 12:09:34	650	20.5	30.75		3.43	
2024-07-16 11:53:13	650	19.625	27.375		3.43	
2024-07-16 11:36:52	650	19.3125	20.9375		3.43	
2024-07-16 11:20:31	650	18.6875	21.125		3.43	
2024-07-16 11:04:11	650	17.5625	22.125		3.44	
2024-07-16 10:47:50	650	17.5	22.9375		3.44	
2024-07-16 10:31:31	650	19	26.125		3.43	
2024-07-16 10:15:08	650	21	33.0625		3.43	
2024-07-16 09:58:47	650	20.875	30.6875		3.43	
2024-07-16 09:42:25	650	19.5625	31.5625		3.43	
2024-07-16 09:26:04	650	20.1875	33.3125		3.43	
2024-07-16 09:09:43	650	19.4375	31.1875		3.43	
2024-07-16 08:53:22	650	18.6875	29.25		3.44	
2024-07-16 08:37:01	650	18.625	27.75		3.44	
2024-07-16 08:20:41	650	18.25	27.3125		3.44	
2024-07-16 08:04:20	650	18.0625	27.25		3.44	
2024-07-16 07:47:59	650	17.9375	26.5		3.43	
2024-07-16 07:31:39	650	17.75	25.8125		3.44	
2024-07-16 07:15:18	650	17.5	25.375		3.44	
2024-07-16 06:58:58	650	17.375	24.9375		3.44	
2024-07-16 06:42:38	650	17.0625	24.375		3.44	
2024-07-16 06:26:17	650	17	24.375		3.44	
2024-07-16 06:09:57	650	17	25.125		3.44	
2024-07-16 05:53:37	650	16.9375	23.4375		3.44	
2024-07-16 05:37:17	650	16.875	22.75		3.44	
2024-07-16 05:20:57	650	16.875	21.6875		3.44	
2024-07-16 05:04:36	650	16.875	20.9375		3.44	
2024-07-16 04:48:16	650	16.875	20.75		3.44	
2024-07-16 04:31:56	650	16.8125	20.625		3.44	
2024-07-16 04:17:48	650	16.75	20		3.44	
2024-07-16 03:59:26	650	16.625	19.75		3.44	
2024-07-16 03:43:06	650	16.625	19.75		3.44	
2024-07-16 03:26:46	650	16.75	19.3125		3.44	
2024-07-16 03:10:26	650	16.9375	19.0625		3.44	
2024-07-16 02:54:06	650	17.125	19.3125		3.44	
2024-07-16 02:37:45	650	17.3125	19.125		3.44	
2024-07-16 02:21:25	650	17.4375	19.0625		3.44	
2024-07-16 02:05:05	650	17.625	19.1875		3.44	
2024-07-16 01:48:44	650	17.6875	19.125		3.44	
2024-07-16 01:32:24	650	17.625	20.3125		3.44	
2024-07-16 01:16:03	650	17.5625	21.125		3.44	
2024-07-16 00:59:43	650	17.375	21.5625		3.44	
2024-07-16 00:43:22	650	17.25	21.8125		3.44	
2024-07-16 00:27:02	650	17.1875	23.5625		3.44	
2024-07-16 00:10:42	650	17.3125	22.375		3.44	
2024-07-15 23:54:21	650	17.5	22.375		3.44	
2024-07-15 23:38:01	650	17.625	21.625		3.44	
2024-07-15 23:21:40	650	17.5625	21.6875		3.44	
2024-07-15 23:05:20	650	17.75	22		3.44	
2024-07-15 22:48:59	650	17.8125	22.125		3.44	
2024-07-15 22:32:39	650	17.875	21.6875		3.44	
2024-07-15 22:16:18	650	17.9375	21.625		3.44	
2024-07-15 21:59:57	650	18.125	21.625		3.44	
2024-07-15 21:43:37	650	18.5	21.0625		3.44	
2024-07-15 21:27:16	650	18.625	21.25		3.44	
2024-07-15 21:10:55	650	19	22.1875		3.44	
2024-07-15 20:54:33	650	19.8125	27.4375		3.43	
2024-07-15 20:38:12	650	20.5625	66.0625		3.43	
2024-07-15 20:21:51	650	20.625	78.5625		3.43	
2024-07-15 20:05:29	650	20.625	72.6875		3.43	
2024-07-15 19:49:07	650	20.75	61.4375		3.43	
2024-07-15 19:32:46	650	21.1875	77.75		3.43	
2024-07-15 19:16:24	650	21.5625	86.5625		3.43	
2024-07-15 19:00:02	650	21.9375	97.5		3.43	
2024-07-15 18:43:39	650	22.4375	100.688		3.43	
2024-07-15 18:27:17	650	22.8125	94.1875		3.43	
2024-07-15 18:10:55	650	23.25	89.5625		3.43	
2024-07-15 17:54:32	650	23.5	89.0625		3.43	
2024-07-15 17:38:09	650	23.875	80.625		3.43	
2024-07-15 17:21:47	650	24.0625	81.9375		3.43	
2024-07-15 17:05:24	650	24.5	76.1875		3.43	
2024-07-15 16:49:01	650	24.9375	71.3125		3.43	
2024-07-15 16:32:37	650	24.9375	66.375		3.43	
2024-07-15 16:16:14	650	25.3125	65.8125		3.43	
2024-07-15 15:59:51	650	25.1875	69.625		3.43	
2024-07-15 15:43:28	650	25.75	66		3.43	
2024-07-15 15:27:04	650	26	64		3.43	
2024-07-15 15:10:41	650	26	65.5625		3.43	
2024-07-15 14:54:17	650	26.4375	66.5625		3.43	
2024-07-15 14:37:53	650	26.4375	68.375		3.43	
2024-07-15 14:21:29	650	26.6875	65.1875		3.43	
2024-07-15 14:05:05	650	26.6875	64.875		3.43	
2024-07-15 13:48:41	650	27.375	64		3.43	
2024-07-15 13:32:17	650	27	63.75		3.43	
2024-07-15 13:15:54	650	26.8125	69.5		3.43	
2024-07-15 12:59:30	650	25.6875	74.5625		3.43	
2024-07-15 12:43:07	650	26.0625	69.375		3.43	
2024-07-15 12:26:43	650	26	70.25		3.43	
2024-07-15 12:10:20	650	25.75	69.75		3.43	
2024-07-15 11:53:56	650	25.8125	70.0625		3.43	
2024-07-15 11:37:33	650	26.1875	68.4375		3.43	
2024-07-15 11:21:09	650	26.3125	69.125		3.43	
2024-07-15 11:04:46	650	25.0625	77.0625		3.43	
2024-07-15 10:48:23	650	23.875	82.625		3.43	
2024-07-15 10:32:01	650	24.8125	76.0625		3.43	
2024-07-15 10:15:38	650	25.1875	73.1875		3.43	
2024-07-15 09:59:14	650	24.8125	77.5		3.43	
2024-07-15 09:42:52	650	24.5	80.1875		3.43	
2024-07-15 09:26:29	650	23.5625	86.4375		3.43	
2024-07-15 09:10:07	650	23.375	96		3.43	
2024-07-15 08:53:45	650	22.625	100.625		3.43	
2024-07-15 08:37:23	650	21.75	76.8125		3.43	
2024-07-15 08:21:01	650	20.4375	35.5		3.43	
2024-07-15 08:04:40	650	19.375	30.75		3.43	
2024-07-15 07:48:19	650	18.8125	31		3.44	
2024-07-15 07:31:59	650	18.125	29.6875		3.44	
2024-07-15 07:15:38	650	17.3125	28		3.44	
2024-07-15 06:59:18	650	16.75	25.9375		3.44	
2024-07-15 06:42:58	650	16.0625	26		3.44	
2024-07-15 06:26:39	650	15.6875	25.4375		3.44	
2024-07-15 06:10:19	650	15.125	24.9375		3.44	
2024-07-15 05:53:59	650	14.5	24.875		3.44	
2024-07-15 05:37:40	650	14	25.375		3.44	
2024-07-15 05:21:21	650	13.8125	25.8125		3.44	
2024-07-15 05:05:02	650	13.5	26.25		3.44	
2024-07-15 04:48:43	650	13.25	26.625		3.44	
2024-07-15 04:32:24	650	13.0625	26.8125		3.44	
2024-07-15 04:16:05	650	13.0625	26.75		3.44	
2024-07-15 03:59:46	650	13.0625	27.1875		3.44	
2024-07-15 03:43:27	650	12.9375	27.0625		3.44	
2024-07-15 03:27:08	650	12.8125	27.3125		3.44	
2024-07-15 03:10:49	650	12.875	27.4375		3.44	
2024-07-15 02:54:31	650	13	27.4375		3.44	
2024-07-15 02:38:12	650	12.9375	27.5		3.44	
2024-07-15 02:21:53	650	12.6875	27.9375		3.44	
2024-07-15 02:07:46	650	12.6875	28.375		3.44	
2024-07-15 01:49:25	650	12.875	29.125		3.44	
2024-07-15 01:33:06	650	13.1875	29.75		3.44	
2024-07-15 01:16:47	650	13.375	30.75		3.44	
2024-07-15 01:00:28	650	13.6875	32.5625		3.44	
2024-07-15 00:44:09	650	13.9375	37.3125		3.44	
2024-07-15 00:27:49	650	14.0625	41.875		3.44	
2024-07-15 00:11:30	650	14.25	48.0625		3.44	
2024-07-14 23:55:11	650	14.5	55.6875		3.44	
2024-07-14 23:38:51	650	14.6875	61.125		3.44	
2024-07-14 23:22:32	650	14.8125	64.0625		3.44	
2024-07-14 23:06:12	650	14.875	69.25		3.44	
2024-07-14 22:49:53	650	15	69.5		3.44	
2024-07-14 22:33:33	650	15.25	77.9375		3.44	
2024-07-14 22:17:13	650	15.5625	85.25		3.44	
2024-07-14 22:00:54	650	15.8125	91.75		3.44	
2024-07-14 21:44:34	650	16.0625	97.25		3.44	
2024-07-14 21:28:14	650	16.1875	99.125		3.44	
2024-07-14 21:11:54	650	16.5625	102.688		3.44	
2024-07-14 20:55:34	650	16.9375	104.312		3.44	
2024-07-14 20:39:13	650	17.25	103.188		3.44	
2024-07-14 20:22:53	650	17.625	101.438		3.44	
2024-07-14 20:06:33	650	17.9375	99.6875		3.44	
2024-07-14 19:50:12	650	18.3125	97.125		3.44	
2024-07-14 19:33:52	650	18.6875	93.5		3.43	
2024-07-14 19:17:31	650	19.0625	90.875		3.43	
2024-07-14 19:01:10	650	19.3125	89.5		3.43	
2024-07-14 18:44:49	650	19.5	88.375		3.43	
2024-07-14 18:12:07	650	20.0625	88.5		3.43	
2024-07-14 17:55:45	650	20.1875	87.625		3.44	
2024-07-14 17:39:24	650	20.4375	89.375		3.43	
2024-07-14 17:23:03	650	20.625	86.8125		3.43	
2024-07-14 17:06:41	650	21.125	83.5625		3.43	
2024-07-14 16:50:20	650	21.5625	84		3.43	
2024-07-14 16:33:58	650	21.6875	84.8125		3.43	
2024-07-14 16:17:36	650	21.875	77.125		3.43	
2024-07-14 16:01:14	650	21.8125	82.9375		3.43	
2024-07-14 15:44:53	650	22.125	80.1875		3.43	
2024-07-14 15:28:30	650	22.4375	79		3.43	
2024-07-14 15:12:09	650	22	79.9375		3.43	
2024-07-14 14:55:47	650	22.5	79.25		3.43	
2024-07-14 14:39:24	650	24	72.25		3.43	
2024-07-14 14:23:02	650	23.375	76.625		3.43	
2024-07-14 14:06:39	650	23.25	75.8125		3.43	
2024-07-14 13:50:17	650	22.375	86.625		3.43	
2024-07-14 13:33:55	650	22.1875	85.0625		3.43	
2024-07-14 13:17:33	650	22.0625	85.0625		3.43	
2024-07-14 13:01:11	650	22.5	88.75		3.43	
2024-07-14 12:44:50	650	21.4375	92.25		3.43	
2024-07-14 12:28:28	650	20.875	94.8125		3.43	
2024-07-14 12:12:07	650	20.6875	94.9375		3.43	
2024-07-14 11:55:46	650	20.625	93.5		3.43	
2024-07-14 11:39:24	650	20.9375	92.8125		3.43	
2024-07-14 11:23:02	650	22	88.375		3.43	
2024-07-14 11:06:41	650	21.5	91.3125		3.43	
2024-07-14 10:50:19	650	21.1875	92.25		3.43	
2024-07-14 10:33:57	650	21.1875	94.4375		3.43	
2024-07-14 10:17:36	650	21.5	100.938		3.43	
2024-07-14 10:01:14	650	20.0625	35.875		3.43	
2024-07-14 09:44:53	650	19.75	33.8125		3.43	
2024-07-14 09:28:32	650	19.625	36.75		3.43	
2024-07-14 09:12:12	650	18.5	35.125		3.44	
2024-07-14 08:55:51	650	18.875	32		3.43	
2024-07-14 08:39:31	650	18.4375	31.75		3.43	
2024-07-14 08:23:10	650	17.8125	29.8125		3.43	
2024-07-14 08:06:50	650	17.1875	28.25		3.44	
2024-07-14 07:50:30	650	16.625	28.5625		3.44	
2024-07-14 07:34:10	650	16.125	26.875		3.44	
2024-07-14 07:17:50	650	15.75	27.125		3.44	
2024-07-14 07:01:31	650	15.1875	26.3125		3.44	
2024-07-14 06:45:11	650	14.6875	26		3.44	
2024-07-14 06:28:52	650	14.125	25.1875		3.44	
2024-07-14 06:12:33	650	13.75	24.8125		3.44	
2024-07-14 05:56:14	650	13.3125	24.1875		3.44	
2024-07-14 05:39:55	650	13.1875	23.9375		3.44	
2024-07-14 05:23:36	650	12.9375	23.75		3.44	
2024-07-14 05:07:17	650	12.5	24.6875		3.44	
2024-07-14 04:50:58	650	12.0625	25.4375		3.44	
2024-07-14 04:34:40	650	11.8125	25.625		3.44	
2024-07-14 04:18:21	650	11.75	25.5		3.44	
2024-07-14 04:02:03	650	11.75	25.375		3.44	
2024-07-14 03:45:44	650	11.625	25.9375		3.44	
2024-07-14 03:29:26	650	11.4375	26.3125		3.44	
2024-07-14 03:13:07	650	11.375	26.3125		3.44	
2024-07-14 02:56:49	650	11.3125	26.6875		3.44	
2024-07-14 02:40:30	650	11.25	26.875		3.44	
2024-07-14 02:24:12	650	11.25	26.875		3.44	
2024-07-14 02:07:54	650	11.3125	26.75		3.44	
2024-07-14 01:51:35	650	11.375	26.6875		3.44	
2024-07-14 01:35:17	650	11.4375	26.625		3.44	
2024-07-14 01:18:58	650	11.5625	26.4375		3.44	
2024-07-14 01:02:40	650	11.6875	26.125		3.44	
2024-07-14 00:46:21	650	11.75	26		3.44	
2024-07-14 00:13:44	650	11.875	25.9375		3.44	
2024-07-13 23:59:37	650	11.9375	26.0625		3.44	
2024-07-13 23:41:17	650	12	26.125		3.44	
2024-07-13 23:24:59	650	12.125	26.1875		3.44	
2024-07-13 23:08:39	650	12.1875	26.25		3.44	
2024-07-13 22:52:21	650	12.375	26.375		3.44	
2024-07-13 22:36:02	650	12.4375	26.5625		3.44	
2024-07-13 22:19:43	650	12.625	26.75		3.44	
2024-07-13 22:03:24	650	12.875	27		3.44	
2024-07-13 21:47:05	650	13.1875	27.3125		3.44	
2024-07-13 21:30:46	650	13.4375	27.6875		3.44	
2024-07-13 21:14:27	650	13.5625	28.125		3.44	
2024-07-13 20:58:08	650	13.75	28.625		3.44	
2024-07-13 20:41:49	650	13.9375	29.125		3.44	
2024-07-13 20:25:30	650	14.125	29.1875		3.44	
2024-07-13 20:09:11	650	14.3125	29.5625		3.44	
2024-07-13 19:52:51	650	14.5	30.1875		3.44	
2024-07-13 19:36:32	650	14.75	30.75		3.44	
2024-07-13 19:20:12	650	15	31.0625		3.44	
2024-07-13 19:03:53	650	15.25	31.75		3.44	
2024-07-13 18:47:33	650	15.5	32.8125		3.44	
2024-07-13 18:31:14	650	15.75	33		3.44	
2024-07-13 18:14:54	650	16	33.5		3.44	
2024-07-13 17:58:34	650	16	31.8125		3.44	
2024-07-13 17:42:14	650	16.125	32.4375		3.44	
2024-07-13 17:25:54	650	16.1875	32.8125		3.44	
2024-07-13 17:09:34	650	16.25	33.3125		3.44	
2024-07-13 16:53:14	650	16.25	32.5625		3.44	
2024-07-13 16:36:54	650	16.4375	33.4375		3.44	
2024-07-13 16:20:34	650	16.75	32.625		3.44	
2024-07-13 16:04:14	650	16.6875	32.75		3.44	
2024-07-13 15:47:54	650	16.4375	33.5625		3.44	
2024-07-13 15:31:34	650	16.375	33.3125		3.44	
2024-07-13 15:15:15	650	16.3125	31.625		3.44	
2024-07-13 14:58:55	650	16.4375	30.8125		3.44	
2024-07-13 14:42:35	650	16.875	31.1875		3.44	
2024-07-13 14:26:15	650	17.1875	32		3.44	
2024-07-13 14:09:54	650	17.0625	32		3.44	
2024-07-13 13:53:34	650	17.125	30.375		3.44	
2024-07-13 13:37:14	650	17.0625	29.625		3.44	
2024-07-13 13:20:54	650	18	30.8125		3.43	
2024-07-13 13:04:33	650	17.8125	28.4375		3.44	
2024-07-13 12:48:13	650	17.625	27.5		3.44	
2024-07-13 12:31:53	650	17.75	26.5625		3.44	
2024-07-13 12:15:32	650	17.75	26.4375		3.43	
2024-07-13 11:59:12	650	17.5	25.5		3.44	
2024-07-13 11:42:52	650	16.6875	23.0625		3.44	
2024-07-13 11:26:32	650	16.3125	22.75		3.44	
2024-07-13 11:10:12	650	16.75	21.25		3.44	
2024-07-13 10:53:52	650	16.125	21.1875		3.44	
2024-07-13 10:37:32	650	15.9375	21.8125		3.44	
2024-07-13 10:21:13	650	17.25	24.0625		3.44	
2024-07-13 10:04:52	650	17.6875	27.0625		3.43	
2024-07-13 09:48:32	650	17.375	22.4375		3.44	
2024-07-13 09:32:12	650	16.4375	20.0625		3.44	
2024-07-13 09:15:52	650	16.125	18.6875		3.44	
2024-07-13 08:43:13	650	15.4375	20.125		3.44	
2024-07-13 08:10:34	650	15.25	22.8125		3.44	
2024-07-13 07:54:14	650	14.8125	22.25		3.44	
2024-07-13 07:37:55	650	14.875	21.9375		3.44	
2024-07-13 07:21:35	650	14.875	22		3.44	
2024-07-13 07:05:16	650	14.6875	25.875		3.44	
2024-07-13 06:48:57	650	14.5	27.25		3.44	
2024-07-13 06:32:37	650	14.375	27.1875		3.44	
2024-07-13 06:16:18	650	14.375	27.1875		3.44	
2024-07-13 05:59:59	650	14.125	27.9375		3.44	
2024-07-13 05:43:40	650	14.0625	29.875		3.44	
2024-07-13 05:27:20	650	14	30.25		3.44	
2024-07-13 05:11:01	650	13.9375	29.4375		3.44	
2024-07-13 04:54:42	650	13.9375	27.125		3.44	
2024-07-13 04:38:23	650	14	26.6875		3.44	
2024-07-13 04:22:04	650	13.9375	26.1875		3.44	
2024-07-13 04:05:44	650	13.9375	25.5		3.44	
2024-07-13 03:49:25	650	13.9375	25.875		3.44	
2024-07-13 03:33:06	650	14	26.125		3.44	
2024-07-13 03:16:47	650	14	26.3125		3.44	
2024-07-13 03:00:28	650	13.9375	27.5		3.44	
2024-07-13 02:44:09	650	13.875	28.4375		3.44	
2024-07-13 02:27:49	650	13.875	28.75		3.44	
2024-07-13 02:11:30	650	13.9375	28		3.44	
2024-07-13 01:55:11	650	13.875	28.125		3.44	
2024-07-13 01:38:52	650	13.8125	28.125		3.44	
2024-07-13 01:22:33	650	13.75	27.1875		3.44	
2024-07-13 01:06:14	650	13.75	26.25		3.44	
2024-07-13 00:49:54	650	13.8125	25		3.44	
2024-07-13 00:33:35	650	13.75	24.25		3.44	
2024-07-13 00:17:16	650	13.75	24.1875		3.44	
2024-07-13 00:00:57	650	13.8125	24.5		3.44	
2024-07-12 23:44:38	650	13.875	24.9375		3.44	
2024-07-12 23:28:19	650	13.875	25.9375		3.44	
2024-07-12 23:11:59	650	13.9375	25.9375		3.44	
2024-07-12 22:55:40	650	13.9375	25.125		3.44	
2024-07-12 22:39:21	650	14	24.3125		3.44	
2024-07-12 22:23:02	650	14	25.4375		3.44	
2024-07-12 22:06:43	650	14	25.25		3.44	
2024-07-12 21:52:35	650	13.9375	25.6875		3.44	
2024-07-12 21:34:15	650	13.9375	25.6875		3.44	
2024-07-12 21:17:55	650	14	25.5		3.44	
2024-07-12 21:01:36	650	14	25.3125		3.44	
2024-07-12 20:45:17	650	14	25.25		3.44	
2024-07-12 20:28:58	650	14	25.1875		3.44	
2024-07-12 20:12:39	650	14	24.3125		3.44	
2024-07-12 19:56:19	650	14.0625	23.625		3.44	
2024-07-12 19:40:00	650	14.125	23.625		3.44	
2024-07-12 19:23:41	650	14.125	23.5625		3.44	
2024-07-12 19:07:22	650	14.0625	23.375		3.44	
2024-07-12 18:34:43	650	14.125	22.625		3.44	
2024-07-12 18:18:24	650	14.1875	21.6875		3.44	
2024-07-12 18:02:04	650	14.5625	21.25		3.44	
2024-07-12 17:45:45	650	14.9375	20.5625		3.44	
2024-07-12 17:29:25	650	14.9375	20.4375		3.44	
2024-07-12 17:13:06	650	14.875	20.125		3.44	
2024-07-12 16:56:46	650	14.875	20		3.44	
2024-07-12 16:40:27	650	14.75	19.5		3.44	
2024-07-12 16:24:08	650	14.625	19.1875		3.44	
2024-07-12 16:07:48	650	14.5625	19.25		3.44	
2024-07-12 15:51:29	650	14.3125	20.625		3.44	
2024-07-12 15:35:09	650	14.3125	21.5625		3.44	
2024-07-12 15:18:50	650	14.3125	24		3.44	
2024-07-12 15:02:31	650	14.1875	29		3.44	
2024-07-12 14:46:11	650	14.375	33.375		3.44	
2024-07-12 14:29:52	650	14	35.625		3.44	
2024-07-12 14:13:33	650	13.875	41.75		3.44	
2024-07-12 13:57:14	650	13.625	39.6875		3.44	
2024-07-12 13:40:55	650	13.6875	39.9375		3.44	
2024-07-12 13:08:16	650	13.875	45.5		3.44	
2024-07-12 12:51:57	650	14	47		3.44	
2024-07-12 12:35:38	650	13.6875	46.3125		3.44	
2024-07-12 12:19:19	650	13.6875	45.375		3.44	
2024-07-12 12:02:59	650	13.75	43.625		3.44	
2024-07-12 11:46:40	650	13.8125	41.6875		3.44	
2024-07-12 11:30:21	650	13.8125	40.75		3.44	
2024-07-12 11:14:02	650	14	40.9375		3.44	
2024-07-12 10:57:43	650	14.0625	40		3.44	
2024-07-12 10:41:23	650	14.0625	38.9375		3.44	
2024-07-12 10:25:04	650	14.125	38.125		3.44	
2024-07-12 10:08:45	650	14.25	38		3.44	
2024-07-12 09:52:25	650	14.3125	35.3125		3.44	
2024-07-12 09:36:06	650	14.5	34		3.44	
2024-07-12 09:19:47	650	14.625	31.75		3.44	
2024-07-12 09:03:27	650	14.75	30.4375		3.44	
2024-07-12 08:47:08	650	14.8125	28.375		3.44	
2024-07-12 08:30:48	650	14.875	27.875		3.44	
2024-07-12 08:14:28	650	15.0625	26.4375		3.44	
2024-07-12 07:58:09	650	15.125	26.4375		3.44	
2024-07-12 07:41:49	650	15.1875	25.5625		3.44	
2024-07-12 07:25:30	650	15.4375	24.625		3.44	
2024-07-12 07:09:10	650	15.5625	23.8125		3.44	
2024-07-12 06:52:50	650	15.625	23.75		3.44	
2024-07-12 06:36:30	650	15.625	23.8125		3.44	
2024-07-12 06:20:11	650	15.6875	23.6875		3.44	
2024-07-12 06:03:51	650	15.625	23.625		3.44	
2024-07-12 05:47:31	650	15.5	23.375		3.44	
2024-07-12 05:31:11	650	15.375	23.5625		3.44	
2024-07-12 05:14:52	650	15.25	23.625		3.44	
2024-07-12 04:58:32	650	15.125	23.8125		3.44	
2024-07-12 04:42:13	650	15.0625	24		3.44	
2024-07-12 04:25:53	650	14.9375	24.0625		3.44	
2024-07-12 04:09:34	650	14.8125	24.5625		3.44	
2024-07-12 03:53:14	650	14.8125	24.5		3.44	
2024-07-12 03:36:55	650	14.875	24.75		3.44	
2024-07-12 03:20:35	650	14.875	25.0625		3.44	
2024-07-12 03:04:15	650	14.875	25.5		3.44	
2024-07-12 02:47:56	650	14.875	25.5		3.44	
2024-07-12 02:31:36	650	14.9375	25.5625		3.44	
2024-07-12 02:15:17	650	15	25.1875		3.44	
2024-07-12 01:58:57	650	15.0625	25.125		3.44	
2024-07-12 01:42:38	650	15	25.625		3.44	
2024-07-12 01:26:18	650	15	25.5		3.44	
2024-07-12 01:09:59	650	14.9375	25.6875		3.44	
2024-07-12 00:53:39	650	14.875	26		3.44	
2024-07-12 00:37:19	650	14.6875	26.0625		3.44	
2024-07-12 00:21:00	650	14.875	26.0625		3.44	
2024-07-12 00:04:40	650	14.875	26.25		3.44	
2024-07-11 23:48:21	650	15	26.375		3.44	
2024-07-11 23:32:01	650	15	26.625		3.44	
2024-07-11 23:15:42	650	15	26.875		3.44	
2024-07-11 22:59:22	650	15.125	27.1875		3.44	
2024-07-11 22:43:02	650	15.25	27.3125		3.44	
2024-07-11 22:26:43	650	15.375	27.375		3.44	
2024-07-11 22:10:23	650	15.5	27.5625		3.44	
2024-07-11 21:54:03	650	15.5	27.625		3.44	
2024-07-11 21:37:43	650	15.6875	28.1875		3.44	
2024-07-11 21:21:24	650	15.875	28.875		3.44	
2024-07-11 21:05:04	650	16.125	29.9375		3.44	
2024-07-11 20:48:44	650	16.25	31.1875		3.44	
2024-07-11 20:32:24	650	16.5625	41.5625		3.44	
2024-07-11 20:16:03	650	16.875	54.6875		3.44	
2024-07-11 19:59:43	650	17.25	60.25		3.44	
2024-07-11 19:45:35	650	17.5625	68.3125		3.43	
2024-07-11 19:27:13	650	17.9375	78.1875		3.44	
2024-07-11 19:10:52	650	18.3125	85.3125		3.44	
2024-07-11 18:54:31	650	18.6875	89.75		3.43	
2024-07-11 18:38:11	650	18.9375	97.5625		3.44	
2024-07-11 18:21:50	650	19	98.8125		3.43	
2024-07-11 18:05:29	650	19.375	105.125		3.44	
2024-07-11 17:49:08	650	19.6875	105.625		3.43	
2024-07-11 17:32:47	650	19.75	105.125		3.43	
2024-07-11 17:16:25	650	19.875	105.562		3.43	
2024-07-11 17:00:04	650	19.9375	104.938		3.44	
2024-07-11 16:43:43	650	20.5	104.062		3.43	
2024-07-11 16:27:21	650	21.25	99.625		3.43	
2024-07-11 16:11:00	650	20.625	104.75		3.43	
2024-07-11 15:54:38	650	20.625	103.125		3.43	
2024-07-11 15:38:17	650	20.4375	105.812		3.43	
2024-07-11 15:21:56	650	20.125	104.75		3.43	
2024-07-11 15:05:34	650	20.375	103.938		3.43	
2024-07-11 14:49:13	650	20.5	102.938		3.43	
2024-07-11 14:32:52	650	20.8125	102.375		3.43	
2024-07-11 14:16:30	650	21	100.062		3.43	
2024-07-11 14:00:08	650	21.125	72.4375		3.43	
2024-07-11 13:43:47	650	20.8125	73.75		3.43	
2024-07-11 13:27:25	650	21.125	74.25		3.43	
2024-07-11 13:11:04	650	20.9375	75.125		3.43	
2024-07-11 12:54:42	650	20.4375	74.6875		3.43	
2024-07-11 12:38:21	650	20.25	74.875		3.43	
2024-07-11 12:22:00	650	20.25	75.125		3.43	
2024-07-11 12:05:39	650	20.5625	76.3125		3.43	
2024-07-11 11:49:17	650	20.5625	74.6875		3.43	
2024-07-11 11:32:56	650	20.125	75.5625		3.43	
2024-07-11 11:16:35	650	20.0625	76.0625		3.43	
2024-07-11 11:00:14	650	20.125	75.6875		3.43	
2024-07-11 10:43:52	650	20.4375	75.375		3.43	
2024-07-11 10:27:31	650	19.4375	76		3.43	
2024-07-11 10:11:10	650	20.375	74.4375		3.43	
2024-07-11 09:54:49	650	20.75	37.8125		3.43	
2024-07-11 09:38:27	650	20.5	36.1875		3.43	
2024-07-11 09:22:06	650	20.5	36.375		3.43	
2024-07-11 09:05:45	650	20.5625	39.6875		3.43	
2024-07-11 08:49:23	650	20.0625	33.4375		3.43	
2024-07-11 08:33:02	650	19.4375	33.1875		3.43	
2024-07-11 08:16:42	650	18.375	29.125		3.44	
2024-07-11 08:00:21	650	17.75	26.125		3.44	
2024-07-11 07:44:01	650	17.6875	25.3125		3.44	
2024-07-11 07:27:40	650	17.4375	25.25		3.44	
2024-07-11 07:11:20	650	16.9375	24.3125		3.44	
2024-07-11 06:55:00	650	16.6875	23.625		3.44	
2024-07-11 06:38:40	650	16	23		3.44	
2024-07-11 06:22:20	650	15.5	23.125		3.44	
2024-07-11 06:06:01	650	15.125	23.75		3.44	
2024-07-11 05:49:41	650	14.9375	23.875		3.44	
2024-07-11 05:33:22	650	14.875	23.9375		3.44	
2024-07-11 05:17:02	650	14.6875	24.0625		3.44	
2024-07-11 05:00:43	650	14.5	24.4375		3.44	
2024-07-11 04:44:24	650	14.375	24.6875		3.44	
2024-07-11 04:28:04	650	14.5	24.5625		3.44	
2024-07-11 04:11:45	650	14.6875	24.6875		3.44	
2024-07-11 03:55:25	650	14.8125	24.75		3.44	
2024-07-11 03:39:06	650	15	24.75		3.44	
2024-07-11 03:22:46	650	14.9375	24.8125		3.44	
2024-07-11 03:06:27	650	14.875	24.75		3.44	
2024-07-11 02:50:07	650	15	24.625		3.44	
2024-07-11 02:33:48	650	15.3125	24.6875		3.44	
2024-07-11 02:17:28	650	15.5	24.625		3.44	
2024-07-11 02:01:08	650	15.5	24.1875		3.44	
2024-07-11 01:44:49	650	15.5	23.6875		3.44	
2024-07-11 01:28:29	650	15.3125	23.5625		3.44	
2024-07-11 01:12:09	650	15.25	23.75		3.44	
2024-07-11 00:55:50	650	15.25	23.8125		3.44	
2024-07-11 00:39:30	650	15.25	23.9375		3.44	
2024-07-11 00:23:10	650	15.375	23.9375		3.44	
2024-07-11 00:06:51	650	15.5	24.3125		3.44	
2024-07-10 23:50:31	650	15.625	24.625		3.44	
2024-07-10 23:34:11	650	15.6875	24.9375		3.44	
2024-07-10 23:17:51	650	16	25.625		3.44	
2024-07-10 23:01:31	650	16.25	26		3.44	
2024-07-10 22:45:11	650	16.3125	26.3125		3.44	
2024-07-10 22:28:51	650	16.5	26.75		3.44	
2024-07-10 22:12:31	650	16.625	27.9375		3.44	
2024-07-10 21:56:11	650	16.9375	32.9375		3.44	
2024-07-10 21:39:51	650	17.1875	40.375		3.44	
2024-07-10 21:23:31	650	17.4375	39.875		3.44	
2024-07-10 21:07:10	650	17.5	44.5625		3.44	
2024-07-10 20:50:50	650	17.375	36.375		3.44	
2024-07-10 20:34:30	650	17.6875	49.9375		3.44	
2024-07-10 20:18:09	650	18.375	72.8125		3.44	
2024-07-10 20:01:48	650	18.9375	95.4375		3.44	
2024-07-10 19:45:27	650	19.25	99.75		3.43	
2024-07-10 19:29:06	650	19.6875	104.062		3.43	
2024-07-10 19:12:45	650	20	105		3.43	
2024-07-10 18:56:24	650	20.375	104.562		3.43	
2024-07-10 18:40:03	650	20.6875	105.438		3.43	
2024-07-10 18:23:41	650	21.125	104.375		3.43	
2024-07-10 18:07:19	650	21.375	102.688		3.43	
2024-07-10 17:50:58	650	21.5	104.438		3.43	
2024-07-10 17:36:48	650	21.6875	104.562		3.43	
2024-07-10 17:18:25	650	22.1875	103.938		3.43	
2024-07-10 17:02:03	650	22.8125	101.438		3.43	
2024-07-10 16:45:40	650	23.75	97.75		3.43	
2024-07-10 16:29:18	650	23.4375	93.375		3.43	
2024-07-10 16:12:56	650	23.0625	96.375		3.43	
2024-07-10 15:56:33	650	22.625	92.5625		3.43	
2024-07-10 15:40:11	650	23.125	92.375		3.43	
2024-07-10 15:23:49	650	22.4375	91.5625		3.43	
2024-07-10 15:07:27	650	23	76.375		3.43	
2024-07-10 14:51:05	650	23.25	76.375		3.43	
2024-07-10 14:34:42	650	23.875	35.8125		3.43	
2024-07-10 14:18:20	650	24	34.875		3.43	
2024-07-10 14:01:57	650	23.0625	34.9375		3.43	
2024-07-10 13:45:35	650	23.5	34.3125		3.43	
2024-07-10 13:29:12	650	23.5	33.375		3.43	
2024-07-10 13:12:50	650	23.1875	36.75		3.43	
2024-07-10 12:56:28	650	22.8125	34.4375		3.43	
2024-07-10 12:40:06	650	23.375	32		3.43	
2024-07-10 12:23:43	650	23.1875	24.75		3.43	
2024-07-10 12:07:21	650	22.25	23.3125		3.43	
2024-07-10 11:50:59	650	21.9375	21.625		3.43	
2024-07-10 11:34:37	650	23.4375	26		3.43	
2024-07-10 11:18:15	650	25.0625	27.25		3.43	
2024-07-10 11:01:52	650	24.25	22.875		3.43	
2024-07-10 10:45:29	650	24.8125	20.875		3.43	
2024-07-10 10:29:07	650	23	16.75		3.43	
2024-07-10 10:12:45	650	21.5	11.3125		3.43	
2024-07-10 09:56:23	650	20.5625	13		3.44	
2024-07-10 09:40:02	650	20.4375	13.4375		3.43	
2024-07-10 09:23:41	650	20.375	12.3125		3.43	
2024-07-10 09:07:20	650	20.3125	11.0625		3.43	
2024-07-10 08:50:58	650	20.125	15.9375		3.43	
2024-07-10 08:34:38	650	19.375	13.9375		3.44	
2024-07-10 08:18:16	650	19.8125	12.5		3.43	
2024-07-10 08:01:55	650	20.125	12.0625		3.44	
2024-07-10 07:45:34	650	19.875	11.125		3.43	
2024-07-10 07:29:13	650	19.3125	10.875		3.44	
2024-07-10 07:12:53	650	18.625	12.75		3.44	
2024-07-10 06:56:32	650	18.125	15.0625		3.44	
2024-07-10 06:40:12	650	17.75	18.9375		3.44	
2024-07-10 06:23:51	650	17.375	21.75		3.44	
2024-07-10 06:07:31	650	17.125	22.5		3.44	
2024-07-10 05:51:11	650	16.9375	23.5625		3.44	
2024-07-10 05:34:51	650	16.8125	24.25		3.44	
2024-07-10 05:18:31	650	16.75	24.9375		3.44	
2024-07-10 05:02:11	650	16.75	26.3125		3.44	
2024-07-10 04:45:51	650	16.625	26.9375		3.44	
2024-07-10 04:29:31	650	16.625	27.9375		3.44	
2024-07-10 04:13:11	650	16.5625	28.125		3.44	
2024-07-10 03:56:50	650	16.5625	28.1875		3.44	
2024-07-10 03:40:30	650	16.5625	27.75		3.44	
2024-07-10 03:24:10	650	16.5625	27.3125		3.44	
2024-07-10 03:07:50	650	16.625	26.5625		3.44	
2024-07-10 02:51:30	650	16.6875	26.5625		3.44	
2024-07-10 02:35:10	650	16.8125	26.4375		3.44	
2024-07-10 02:18:50	650	16.9375	26.875		3.44	
2024-07-10 02:02:30	650	17.125	27.3125		3.44	
2024-07-10 01:46:10	650	17.1875	27.875		3.44	
2024-07-10 01:29:49	650	17.25	28.125		3.44	
2024-07-10 01:13:29	650	17.375	28.9375		3.44	
2024-07-10 00:57:09	650	17.375	28.5625		3.44	
2024-07-10 00:40:48	650	17.5	27.75		3.44	
2024-07-10 00:24:28	650	17.5625	26.5		3.44	
2024-07-10 00:08:08	650	17.6875	26.125		3.44	
2024-07-09 23:51:47	650	17.8125	26.625		3.44	
2024-07-09 23:35:27	650	17.875	27.875		3.44	
2024-07-09 23:19:06	650	17.9375	29.5		3.44	
2024-07-09 22:46:25	650	18	31.1875		3.44	
2024-07-09 22:30:05	650	18	31.1875		3.44	
2024-07-09 22:13:44	650	18	31.875		3.44	
2024-07-09 21:57:24	650	18	32.3125		3.44	
2024-07-09 21:41:03	650	18	33.5		3.44	
2024-07-09 21:24:43	650	18	33.5625		3.44	
2024-07-09 21:08:22	650	18	33.6875		3.44	
2024-07-09 20:52:02	650	18.125	35		3.44	
2024-07-09 20:35:41	650	18.125	34.8125		3.44	
2024-07-09 20:19:20	650	18.1875	33.1875		3.44	
2024-07-09 20:03:00	650	18.3125	31.25		3.44	
2024-07-09 19:46:39	650	18.375	30.6875		3.44	
2024-07-09 19:30:18	650	18.3125	30.25		3.44	
2024-07-09 19:13:58	650	18.4375	28.4375		3.44	
2024-07-09 18:57:37	650	18.6875	24.5		3.44	
2024-07-09 18:41:16	650	18.9375	26.1875		3.43	
2024-07-09 18:24:55	650	20.25	34.1875		3.43	
2024-07-09 18:08:33	650	22.375	83.9375		3.43	
2024-07-09 17:52:11	650	24.125	90.875		3.43	
2024-07-09 17:35:48	650	24.375	75.9375		3.43	
2024-07-09 17:19:25	650	25.0625	91.375		3.43	
2024-07-09 17:03:02	650	25.625	94		3.43	
2024-07-09 16:46:38	650	26.25	97.6875		3.43	
2024-07-09 16:30:14	650	26.6875	87.75		3.43	
2024-07-09 16:13:50	650	27.125	93.125		3.43	
2024-07-09 15:57:26	650	27.6875	81.6875		3.43	
2024-07-09 15:41:01	650	28.625	73		3.43	
2024-07-09 15:26:49	650	29.6875	67.875		3.42	
2024-07-09 15:08:23	650	29.6875	64.5		3.43	
2024-07-09 14:51:58	650	29.8125	68.3125		3.43	
2024-07-09 14:35:33	650	29.25	68.8125		3.43	
2024-07-09 14:19:08	650	29.125	72.8125		3.42	
2024-07-09 14:02:43	650	29.3125	69.3125		3.43	
2024-07-09 13:46:19	650	28.9375	71.125		3.43	
2024-07-09 13:29:54	650	29	80.75		3.43	
2024-07-09 13:13:29	650	28.8125	69.9375		3.43	
2024-07-09 12:57:05	650	28.6875	68.875		3.43	
2024-07-09 12:40:40	650	28.4375	76.375		3.43	
2024-07-09 12:24:17	650	27.8125	79.5		3.43	
2024-07-09 12:07:52	650	27.8125	79.6875		3.43	
2024-07-09 11:51:28	650	28.0625	81.625		3.43	
2024-07-09 11:35:03	650	28	83.6875		3.43	
2024-07-09 11:18:39	650	27.0625	81.625		3.43	
2024-07-09 11:02:16	650	26.5625	84.75		3.43	
2024-07-09 10:45:52	650	26.1875	82.375		3.43	
2024-07-09 10:29:29	650	25.8125	83.5		3.43	
2024-07-09 10:13:05	650	25.6875	85		3.43	
2024-07-09 09:56:42	650	25.125	88.8125		3.43	
2024-07-09 09:40:19	650	24	91.4375		3.43	
2024-07-09 09:23:57	650	23.8125	94.8125		3.43	
2024-07-09 09:07:34	650	23.5625	94.1875		3.43	
2024-07-09 08:51:12	650	23.625	94.5625		3.43	
2024-07-09 08:34:49	650	22.5625	96.8125		3.43	
2024-07-09 08:18:28	650	21.875	95.3125		3.43	
2024-07-09 08:02:06	650	21.6875	97.8125		3.43	
2024-07-09 07:45:44	650	20.875	91.625		3.43	
2024-07-09 07:29:23	650	20.1875	89.25		3.43	
2024-07-09 07:13:02	650	20.0625	89.6875		3.43	
2024-07-09 06:56:40	650	19.3125	84.875		3.43	
2024-07-09 06:40:20	650	18.6875	70.9375		3.44	
2024-07-09 06:23:59	650	18.3125	74.875		3.43	
2024-07-09 06:07:38	650	17.6875	62.375		3.44	
2024-07-09 05:51:18	650	17.5	60.6875		3.44	
2024-07-09 05:34:58	650	17.125	55.1875		3.44	
2024-07-09 05:18:38	650	16.8125	50.875		3.44	
2024-07-09 05:02:18	650	16.75	57.125		3.44	
2024-07-09 04:45:57	650	16.8125	60.75		3.44	
2024-07-09 04:29:37	650	16.75	58.625		3.44	
2024-07-09 04:13:17	650	16.6875	56.8125		3.44	
2024-07-09 03:56:57	650	16.625	57.3125		3.44	
2024-07-09 03:40:37	650	16.6875	56.25		3.44	
2024-07-09 03:24:17	650	16.6875	58.1875		3.44	
2024-07-09 03:07:57	650	16.75	54.75		3.44	
2024-07-09 02:51:36	650	16.8125	51.75		3.44	
2024-07-09 02:35:16	650	16.8125	55.0625		3.44	
2024-07-09 02:18:56	650	16.875	53.4375		3.44	
2024-07-09 02:02:37	650	16.875	53.8125		3.44	
2024-07-09 01:46:16	650	16.9375	55.1875		3.44	
2024-07-09 01:29:56	650	16.8125	46.6875		3.44	
2024-07-09 01:13:36	650	16.8125	44.1875		3.44	
2024-07-09 00:57:15	650	16.8125	44.0625		3.44	
2024-07-09 00:40:55	650	16.8125	44.375		3.44	
2024-07-09 00:24:35	650	16.875	47.625		3.44	
2024-07-09 00:08:15	650	16.875	47.5		3.44	
2024-07-08 23:51:55	650	16.875	49.6875		3.44	
2024-07-08 23:35:35	650	16.9375	51.5625		3.44	
2024-07-08 23:19:14	650	17	57.5		3.44	
2024-07-08 23:02:54	650	17.1875	60.0625		3.44	
2024-07-08 22:46:34	650	17.3125	64.6875		3.44	
2024-07-08 22:30:14	650	17.375	67.5		3.44	
2024-07-08 22:13:53	650	17.4375	66.6875		3.44	
2024-07-08 21:57:33	650	17.5	66.4375		3.44	
2024-07-08 21:41:13	650	17.5	63.875		3.44	
2024-07-08 21:24:52	650	17.625	70.625		3.44	
2024-07-08 21:08:32	650	17.6875	71		3.44	
2024-07-08 20:52:11	650	17.75	60.8125		3.43	
2024-07-08 20:35:51	650	17.9375	63.75		3.43	
2024-07-08 20:19:30	650	18.125	73.875		3.44	
2024-07-08 20:03:10	650	18.25	72.5		3.44	
2024-07-08 19:46:49	650	18.4375	83.625		3.44	
2024-07-08 19:30:28	650	18.625	79.25		3.43	
2024-07-08 19:14:07	650	18.875	88.9375		3.43	
2024-07-08 18:57:47	650	19.0625	92.75		3.43	
2024-07-08 18:41:26	650	19.25	95.0625		3.44	
2024-07-08 18:25:05	650	19.5625	98.5625		3.43	
2024-07-08 18:08:43	650	20	99.8125		3.43	
2024-07-08 17:52:22	650	20.4375	93.0625		3.43	
2024-07-08 17:36:01	650	20.6875	89.6875		3.43	
2024-07-08 17:19:39	650	20.625	87.9375		3.43	
2024-07-08 17:03:18	650	20.8125	87.0625		3.43	
2024-07-08 16:46:56	650	21	84		3.43	
2024-07-08 16:30:35	650	21.1875	86.4375		3.43	
2024-07-08 16:14:13	650	21.375	81.625		3.43	
2024-07-08 15:57:51	650	21.4375	82.8125		3.43	
2024-07-08 15:41:30	650	21.625	81.6875		3.43	
2024-07-08 15:25:08	650	21.6875	82.25		3.43	
2024-07-08 15:08:46	650	21.3125	83.625		3.43	
2024-07-08 14:52:24	650	21.5	83.3125		3.43	
2024-07-08 14:36:03	650	21.9375	80.3125		3.43	
2024-07-08 14:19:40	650	23.0625	74.3125		3.43	
2024-07-08 14:03:18	650	22.75	78.0625		3.43	
2024-07-08 13:46:56	650	22.8125	72.9375		3.43	
2024-07-08 13:30:34	650	23.375	70.125		3.43	
2024-07-08 13:16:24	650	22.75	70.8125		3.43	
2024-07-08 12:58:01	650	22.75	71.4375		3.43	
2024-07-08 12:41:39	650	22.3125	71.6875		3.43	
2024-07-08 12:25:17	650	21.6875	76.125		3.43	
2024-07-08 12:08:55	650	22.1875	74.5625		3.43	
2024-07-08 11:52:33	650	22.1875	74.375		3.43	
2024-07-08 11:36:11	650	23	71.875		3.43	
2024-07-08 11:19:49	650	23.1875	70.9375		3.43	
2024-07-08 11:03:26	650	22.375	76.75		3.43	
2024-07-08 10:47:05	650	21.5625	81.375		3.43	
2024-07-08 10:30:43	650	21.1875	91.3125		3.43	
2024-07-08 10:14:22	650	19.9375	93.6875		3.44	
2024-07-08 09:58:00	650	20.5	92.375		3.43	
2024-07-08 09:41:39	650	20.5625	98.25		3.43	
2024-07-08 09:25:18	650	19.25	78		3.44	
2024-07-08 09:08:57	650	19.5625	37.625		3.44	
2024-07-08 08:52:36	650	19.75	36.625		3.43	
2024-07-08 08:36:15	650	18.6875	35.5		3.44	
2024-07-08 08:19:55	650	17.125	33.3125		3.44	
2024-07-08 08:03:35	650	16.8125	32.0625		3.44	
2024-07-08 07:47:15	650	16.5	28.6875		3.44	
2024-07-08 07:30:55	650	16.125	26.4375		3.44	
2024-07-08 07:14:35	650	15.3125	25.25		3.44	
2024-07-08 06:58:16	650	14.9375	24.8125		3.44	
2024-07-08 06:41:56	650	14.5625	24.875		3.44	
2024-07-08 06:25:37	650	14.125	24.9375		3.44	
2024-07-08 06:09:18	650	13.8125	25.0625		3.44	
2024-07-08 05:52:59	650	13.5	25.5625		3.44	
2024-07-08 05:36:40	650	12.875	28		3.44	
2024-07-08 05:20:21	650	12.3125	30.875		3.44	
2024-07-08 05:04:02	650	11.875	31.8125		3.44	
2024-07-08 04:47:43	650	11.5625	32.375		3.44	
2024-07-08 04:31:25	650	11.375	32		3.44	
2024-07-08 04:15:06	650	11.25	31.4375		3.44	
2024-07-08 03:58:48	650	11.3125	31.25		3.44	
2024-07-08 03:42:29	650	11.375	30.9375		3.44	
2024-07-08 03:26:11	650	11.4375	30.8125		3.44	
2024-07-08 03:09:52	650	11.5625	30.9375		3.44	
2024-07-08 02:53:34	650	11.625	30.5		3.44	
2024-07-08 02:37:15	650	11.6875	30.4375		3.44	
2024-07-08 02:20:57	650	11.8125	30.25		3.44	
2024-07-08 02:04:38	650	11.875	29.9375		3.44	
2024-07-08 01:48:19	650	12.0625	29.5		3.44	
2024-07-08 01:32:01	650	12.1875	28.875		3.44	
2024-07-08 01:15:42	650	12.375	28.75		3.44	
2024-07-08 00:59:23	650	12.4375	28.75		3.44	
2024-07-08 00:43:04	650	12.5625	28.5625		3.44	
2024-07-08 00:26:45	650	12.625	28.3125		3.44	
2024-07-08 00:10:26	650	12.8125	28.1875		3.44	
2024-07-07 23:37:49	650	13.0625	28.4375		3.44	
2024-07-07 23:21:30	650	13.1875	28.5		3.44	
2024-07-07 23:05:11	650	13.3125	28.3125		3.44	
2024-07-07 22:48:51	650	13.375	28.4375		3.44	
2024-07-07 22:32:32	650	13.4375	28.5		3.44	
2024-07-07 22:16:13	650	13.5	28.125		3.44	
2024-07-07 21:59:54	650	13.5625	28.125		3.44	
2024-07-07 21:43:35	650	13.625	28.25		3.44	
2024-07-07 21:27:16	650	13.6875	28.0625		3.44	
2024-07-07 21:10:57	650	13.75	27.875		3.44	
2024-07-07 20:54:38	650	13.9375	28.0625		3.44	
2024-07-07 20:38:18	650	14.0625	27.1875		3.44	
2024-07-07 20:21:59	650	14.3125	26.5625		3.44	
2024-07-07 20:05:40	650	14.5625	27.0625		3.44	
2024-07-07 19:49:20	650	14.6875	26.5		3.44	
2024-07-07 19:33:01	650	14.8125	26.8125		3.44	
2024-07-07 19:16:41	650	15	26.5625		3.44	
2024-07-07 18:44:02	650	15.1875	26.375		3.44	
2024-07-07 18:27:42	650	15.3125	26.25		3.44	
2024-07-07 18:11:23	650	15.1875	26.3125		3.44	
2024-07-07 17:55:03	650	15.125	26.625		3.44	
2024-07-07 17:38:44	650	15.0625	26.75		3.44	
2024-07-07 17:22:24	650	15.0625	26.625		3.44	
2024-07-07 17:06:04	650	15.0625	26.875		3.44	
2024-07-07 16:49:45	650	14.9375	26.25		3.44	
2024-07-07 16:33:25	650	14.4375	26.875		3.44	
2024-07-07 16:17:06	650	14	27.125		3.44	
2024-07-07 16:00:47	650	14.125	27.125		3.44	
2024-07-07 15:44:27	650	14.1875	27.5		3.44	
2024-07-07 15:28:08	650	14.4375	27.75		3.44	
2024-07-07 15:11:49	650	15.0625	28.375		3.44	
2024-07-07 14:55:29	650	15.5625	31.6875		3.44	
2024-07-07 14:39:09	650	17.3125	99.0625		3.44	
2024-07-07 14:22:48	650	17.5625	105.875		3.44	
2024-07-07 14:06:28	650	18	106.438		3.43	
2024-07-07 13:50:07	650	18.125	105.688		3.44	
2024-07-07 13:33:47	650	18.125	104.375		3.44	
2024-07-07 13:17:26	650	18.125	103.312		3.44	
2024-07-07 13:01:05	650	18.875	101.438		3.43	
2024-07-07 12:44:45	650	18.875	99.625		3.43	
2024-07-07 12:28:24	650	18	97.4375		3.44	
2024-07-07 12:12:04	650	17.5625	95.875		3.44	
2024-07-07 11:55:43	650	17.5625	95.625		3.44	
2024-07-07 11:39:23	650	17.625	99		3.44	
2024-07-07 11:23:02	650	18.125	99.875		3.44	
2024-07-07 11:08:54	650	17.75	52.1875		3.43	
2024-07-07 10:50:32	650	17.6875	53.5		3.44	
2024-07-07 10:34:11	650	17.8125	39.875		3.44	
2024-07-07 10:17:51	650	17.9375	39.9375		3.44	
2024-07-07 10:01:30	650	17.4375	37.9375		3.44	
2024-07-07 09:45:10	650	18.0625	39.125		3.44	
2024-07-07 09:28:50	650	17.3125	38.625		3.44	
2024-07-07 09:12:29	650	17	36.4375		3.44	
2024-07-07 08:56:09	650	16.6875	36.875		3.44	
2024-07-07 08:39:49	650	17.25	39		3.44	
2024-07-07 08:23:29	650	16.6875	35.8125		3.44	
2024-07-07 08:07:09	650	16.125	34.125		3.44	
2024-07-07 07:50:49	650	15.75	32.9375		3.44	
2024-07-07 07:34:30	650	15	30.5625		3.44	
2024-07-07 07:18:10	650	14.25	29.8125		3.44	
2024-07-07 07:01:51	650	13.875	29		3.44	
2024-07-07 06:45:32	650	13.5	28.4375		3.44	
2024-07-07 06:29:13	650	13.125	28.375		3.44	
2024-07-07 06:12:54	650	12.6875	28.375		3.44	
2024-07-07 05:56:35	650	12.375	28.5625		3.44	
2024-07-07 05:40:16	650	12	28.75		3.44	
2024-07-07 05:23:57	650	11.75	28.9375		3.44	
2024-07-07 05:07:39	650	11.6875	29		3.44	
2024-07-07 04:51:20	650	11.625	29.1875		3.44	
2024-07-07 04:35:02	650	11.5	29.375		3.44	
2024-07-07 04:18:43	650	11.4375	29.5		3.44	
2024-07-07 04:02:25	650	11.25	29.9375		3.44	
2024-07-07 03:46:06	650	11.1875	30		3.44	
2024-07-07 03:29:48	650	11.25	30		3.44	
2024-07-07 03:13:29	650	11.25	29.875		3.44	
2024-07-07 02:57:11	650	11.375	29.875		3.44	
2024-07-07 02:40:52	650	11.5625	29.5		3.44	
2024-07-07 02:24:34	650	11.8125	29.375		3.44	
2024-07-07 02:08:15	650	12	29.1875		3.44	
2024-07-07 01:51:56	650	12.1875	29		3.44	
2024-07-07 01:35:37	650	12.1875	28.875		3.44	
2024-07-07 01:19:19	650	12.25	28.75		3.44	
2024-07-07 01:03:00	650	12.3125	28.5		3.44	
2024-07-07 00:46:41	650	12.3125	28.6875		3.44	
2024-07-07 00:30:22	650	12.3125	28.6875		3.44	
2024-07-07 00:14:04	650	12.1875	29		3.44	
2024-07-06 23:57:45	650	12.25	29.3125		3.44	
2024-07-06 23:41:26	650	12.1875	29.6875		3.44	
2024-07-06 23:25:07	650	12.25	29.75		3.44	
2024-07-06 23:08:48	650	12.25	29.6875		3.44	
2024-07-06 22:52:30	650	12.375	29.875		3.44	
2024-07-06 22:36:11	650	12.5	30		3.44	
2024-07-06 22:19:52	650	12.75	30.375		3.44	
2024-07-06 22:03:33	650	13.0625	31.25		3.44	
2024-07-06 21:47:14	650	13.5	33.375		3.44	
2024-07-06 21:30:55	650	14.1875	55.25		3.44	
2024-07-06 21:14:35	650	14.5625	93.6875		3.44	
2024-07-06 20:58:16	650	14.625	94.1875		3.44	
2024-07-06 20:41:56	650	14.8125	100.375		3.44	
2024-07-06 20:25:37	650	14.9375	101.25		3.44	
2024-07-06 20:09:17	650	14.9375	104.188		3.44	
2024-07-06 19:52:58	650	15	104.062		3.44	
2024-07-06 19:36:38	650	15.25	101.188		3.44	
2024-07-06 19:20:18	650	15.5625	97		3.44	
2024-07-06 19:03:58	650	15.8125	96.125		3.44	
2024-07-06 18:47:39	650	16	97		3.44	
2024-07-06 18:31:19	650	16.125	95.375		3.44	
2024-07-06 18:14:59	650	16.3125	94.375		3.44	
2024-07-06 17:58:39	650	16.25	88.3125		3.44	
2024-07-06 17:42:19	650	16.3125	91.0625		3.44	
2024-07-06 17:25:59	650	16.3125	89.3125		3.44	
2024-07-06 17:09:39	650	16.5625	89		3.44	
2024-07-06 16:53:19	650	16.625	94.1875		3.44	
2024-07-06 16:36:59	650	17.1875	92.25		3.44	
2024-07-06 16:20:38	650	16.75	98.625		3.44	
2024-07-06 16:04:18	650	17.5	98.125		3.44	
2024-07-06 15:47:58	650	16.9375	103.375		3.44	
2024-07-06 15:31:37	650	18	100.562		3.44	
2024-07-06 15:15:17	650	17.8125	93.875		3.44	
2024-07-06 14:58:56	650	19.125	77.9375		3.43	
2024-07-06 14:42:35	650	19.75	75.1875		3.43	
2024-07-06 14:26:14	650	19.625	74.6875		3.43	
2024-07-06 14:09:53	650	19.8125	72.8125		3.43	
2024-07-06 13:53:32	650	19.75	72.375		3.43	
2024-07-06 13:37:10	650	20.4375	75.625		3.43	
2024-07-06 13:20:49	650	20.3125	78.875		3.43	
2024-07-06 13:04:28	650	20.625	77		3.43	
2024-07-06 12:48:06	650	20.9375	79.375		3.43	
2024-07-06 12:31:45	650	20.3125	85.8125		3.43	
2024-07-06 12:15:24	650	20.6875	78.5		3.43	
2024-07-06 11:59:02	650	20.5625	82		3.43	
2024-07-06 11:42:41	650	19.75	101.812		3.43	
2024-07-06 11:26:20	650	19.0625	39.3125		3.44	
2024-07-06 11:09:59	650	18.625	36.8125		3.44	
2024-07-06 10:53:39	650	18.25	31.0625		3.44	
2024-07-06 10:37:18	650	18.3125	30.875		3.44	
2024-07-06 10:20:58	650	18.5	30.375		3.43	
2024-07-06 10:04:37	650	18.75	29.1875		3.44	
2024-07-06 09:48:16	650	19.125	30.75		3.43	
2024-07-06 09:15:34	650	19.625	31.375		3.43	
2024-07-06 09:01:26	650	19.8125	32.0625		3.43	
2024-07-06 08:43:03	650	19.75	31.125		3.44	
2024-07-06 08:26:42	650	19.3125	30.3125		3.43	
2024-07-06 08:10:21	650	19.1875	29.0625		3.43	
2024-07-06 07:54:00	650	18.875	28.5		3.44	
2024-07-06 07:37:40	650	18.625	28.1875		3.43	
2024-07-06 07:21:19	650	18.4375	27.1875		3.43	
2024-07-06 07:04:59	650	18.1875	26		3.44	
2024-07-06 06:48:38	650	18	25.3125		3.44	
2024-07-06 06:32:18	650	17.75	24.625		3.44	
2024-07-06 06:15:57	650	17.5	23.5		3.44	
2024-07-06 05:59:37	650	17.0625	22.75		3.44	
2024-07-06 05:43:17	650	16.625	23		3.44	
2024-07-06 05:26:57	650	16.25	24.0625		3.44	
2024-07-06 05:10:37	650	15.9375	24.875		3.44	
2024-07-06 04:54:18	650	15.6875	25.6875		3.44	
2024-07-06 04:37:58	650	15.5	26.8125		3.44	
2024-07-06 04:21:38	650	15.375	27.5625		3.44	
2024-07-06 04:05:19	650	15.1875	28.125		3.44	
2024-07-06 03:48:59	650	15.1875	27.875		3.44	
2024-07-06 03:32:39	650	15.25	28.1875		3.44	
2024-07-06 03:16:20	650	15.1875	28.5625		3.44	
2024-07-06 03:00:00	650	15.1875	28.6875		3.44	
2024-07-06 02:43:41	650	15.125	28.125		3.44	
2024-07-06 02:27:21	650	15.1875	27.5625		3.44	
2024-07-06 02:11:02	650	15.375	27.1875		3.44	
2024-07-06 01:54:42	650	15.5	26.6875		3.44	
2024-07-06 01:38:22	650	15.625	26.0625		3.44	
2024-07-06 01:05:43	650	15.875	26.0625		3.44	
2024-07-06 00:49:23	650	15.875	26.125		3.44	
2024-07-06 00:33:03	650	15.9375	25.8125		3.44	
2024-07-06 00:16:43	650	16	25.625		3.44	
2024-07-06 00:00:24	650	16.125	25.375		3.44	
2024-07-05 23:44:04	650	16.125	25.4375		3.44	
2024-07-05 23:27:44	650	16	25.8125		3.44	
2024-07-05 23:11:24	650	15.9375	26.0625		3.44	
2024-07-05 22:55:04	650	15.9375	26		3.44	
2024-07-05 22:38:44	650	16	25.875		3.44	
2024-07-05 22:22:24	650	16.125	25.6875		3.44	
2024-07-05 22:06:05	650	16.3125	25.375		3.44	
2024-07-05 21:49:45	650	16.375	25.375		3.44	
2024-07-05 21:33:25	650	16.4375	25.5625		3.44	
2024-07-05 21:17:05	650	16.5	25.4375		3.44	
2024-07-05 21:00:45	650	16.5625	25.375		3.44	
2024-07-05 20:44:25	650	16.625	25.375		3.44	
2024-07-05 20:28:04	650	16.625	25.5625		3.44	
2024-07-05 20:11:44	650	16.625	25.6875		3.44	
2024-07-05 19:55:24	650	16.5625	25.6875		3.44	
2024-07-05 19:39:04	650	16.5625	25.625		3.44	
2024-07-05 19:22:44	650	16.5625	25.6875		3.44	
2024-07-05 19:06:24	650	16.5	25.8125		3.44	
2024-07-05 18:50:04	650	16.4375	26.0625		3.44	
2024-07-05 18:33:44	650	16.375	26.3125		3.44	
2024-07-05 18:17:24	650	16.375	26.8125		3.44	
2024-07-05 18:01:04	650	16.375	27.1875		3.44	
2024-07-05 17:44:44	650	16.6875	27.5625		3.44	
2024-07-05 17:28:24	650	17.0625	29.1875		3.44	
2024-07-05 17:12:04	650	17.125	30.0625		3.44	
2024-07-05 16:55:44	650	17.1875	30.625		3.44	
2024-07-05 16:39:24	650	17.1875	30.5		3.44	
2024-07-05 16:23:03	650	17.375	31		3.44	
2024-07-05 16:06:43	650	17.5	31.25		3.44	
2024-07-05 15:50:22	650	17.5	31.625		3.44	
2024-07-05 15:34:02	650	17.4375	30.875		3.44	
2024-07-05 15:17:42	650	17.3125	30.75		3.44	
2024-07-05 15:01:22	650	17.25	30.6875		3.44	
2024-07-05 14:45:01	650	17.0625	30.375		3.44	
2024-07-05 14:28:41	650	17.125	29.8125		3.44	
2024-07-05 14:12:21	650	16.5625	29.75		3.44	
2024-07-05 13:56:01	650	16.5	29.5625		3.44	
2024-07-05 13:39:41	650	16.75	30.375		3.44	
2024-07-05 13:23:21	650	16.8125	30.0625		3.44	
2024-07-05 13:07:01	650	16.4375	30.0625		3.44	
2024-07-05 12:50:41	650	16.375	30.0625		3.44	
2024-07-05 12:34:21	650	16.3125	29.9375		3.44	
2024-07-05 12:18:01	650	16.125	29.25		3.44	
2024-07-05 12:01:41	650	16.125	28.4375		3.44	
2024-07-05 11:45:21	650	15.9375	28.1875		3.44	
2024-07-05 11:29:02	650	16	27.25		3.44	
2024-07-05 10:56:22	650	15.4375	26.5		3.44	
2024-07-05 10:40:03	650	15.375	26.5625		3.44	
2024-07-05 10:23:43	650	14.9375	26.4375		3.44	
2024-07-05 09:34:44	650	15.4375	25.625		3.44	
2024-07-05 09:18:24	650	14.9375	26.125		3.44	
2024-07-05 09:02:05	650	14.5	26.3125		3.44	
2024-07-05 08:45:46	650	14.25	28.125		3.44	
2024-07-05 08:29:26	650	13.875	30.875		3.44	
2024-07-05 08:13:07	650	13.75	30.0625		3.44	
2024-07-05 07:56:48	650	13.75	30.125		3.44	
2024-07-05 07:40:29	650	13.875	29.4375		3.44	
2024-07-05 07:24:10	650	14	28.6875		3.44	
2024-07-05 07:07:50	650	13.9375	29.0625		3.44	
2024-07-05 06:53:43	650	13.9375	29.75		3.44	
2024-07-05 06:35:22	650	14.125	30		3.44	
2024-07-05 06:19:03	650	14.5625	30.375		3.44	
2024-07-05 06:02:43	650	14.625	29.75		3.44	
2024-07-05 05:30:04	650	14.5625	30.3125		3.44	
2024-07-05 05:13:45	650	14.3125	30.4375		3.44	
2024-07-05 04:57:26	650	14.0625	30.6875		3.44	
2024-07-05 04:41:06	650	13.9375	30.8125		3.44	
2024-07-05 04:24:47	650	13.875	31.125		3.44	
2024-07-05 04:08:28	650	13.6875	31.625		3.44	
2024-07-05 03:52:09	650	13.625	32.0625		3.44	
2024-07-05 03:35:49	650	13.625	32.8125		3.44	
2024-07-05 03:19:30	650	13.75	33.875		3.44	
2024-07-05 03:03:11	650	13.875	36.1875		3.44	
2024-07-05 02:46:52	650	13.875	37.75		3.44	
2024-07-05 02:14:13	650	13.8125	41.5625		3.44	
2024-07-05 01:57:54	650	13.9375	47.3125		3.44	
2024-07-05 01:41:35	650	14.0625	51.625		3.44	
2024-07-05 01:25:16	650	14.1875	56.625		3.44	
2024-07-05 01:08:56	650	14.3125	63.125		3.44	
2024-07-05 00:36:17	650	14.625	77.5625		3.44	
2024-07-05 00:19:58	650	14.75	78.6875		3.44	
2024-07-05 00:03:38	650	14.8125	83.375		3.44	
2024-07-04 23:30:59	650	14.9375	90.4375		3.44	
2024-07-04 22:58:19	650	15.125	77.1875		3.44	
2024-07-04 22:42:00	650	15.3125	73.75		3.44	
2024-07-04 22:25:40	650	15.375	78.375		3.44	
2024-07-04 21:53:01	650	15.1875	80.5		3.44	
2024-07-04 21:36:41	650	15.125	90.4375		3.44	
2024-07-04 21:20:21	650	15.1875	98.1875		3.44	
2024-07-04 21:04:01	650	15.1875	101.875		3.44	
2024-07-04 20:47:42	650	15.3125	102.5		3.44	
2024-07-04 20:31:22	650	15.4375	101.375		3.44	
2024-07-04 20:15:02	650	15.5625	99.125		3.44	
2024-07-04 19:58:42	650	15.9375	95.1875		3.44	
2024-07-04 19:42:22	650	16.1875	91.5		3.44	
2024-07-04 19:26:02	650	16.4375	89.8125		3.44	
2024-07-04 19:09:42	650	16.6875	88.6875		3.44	
2024-07-04 18:53:22	650	17	84.0625		3.44	
2024-07-04 18:37:01	650	17	80.5		3.44	
2024-07-04 18:20:41	650	17.0625	78.1875		3.44	
2024-07-04 18:04:21	650	17.125	76.4375		3.44	
2024-07-04 17:48:00	650	17.75	72.5		3.44	
2024-07-04 17:31:40	650	18.0625	72.25		3.44	
2024-07-04 17:15:19	650	18.375	68.5625		3.44	
2024-07-04 16:58:58	650	19.125	65.0625		3.44	
2024-07-04 16:42:37	650	19.25	65.875		3.44	
2024-07-04 16:26:16	650	19.25	67.625		3.43	
2024-07-04 16:09:55	650	19.0625	70.625		3.43	
2024-07-04 15:53:34	650	19.9375	67.8125		3.43	
2024-07-04 15:20:52	650	20.0625	72.0625		3.43	
2024-07-04 15:04:31	650	20.5	67.125		3.43	
2024-07-04 14:48:09	650	20.9375	64.875		3.43	
2024-07-04 14:31:48	650	20.1875	70.125		3.44	
2024-07-04 13:42:44	650	19.4375	75.8125		3.44	
2024-07-04 13:10:02	650	19.3125	74.6875		3.43	
2024-07-04 12:53:41	650	18.9375	73.375		3.43	
2024-07-04 12:37:20	650	19.375	70.25		3.44	
2024-07-04 12:21:00	650	19.3125	69.125		3.43	
2024-07-04 12:04:39	650	19	74.625		3.43	
2024-07-04 11:31:57	650	19.3125	83.4375		3.43	
2024-07-04 11:15:36	650	20.5625	71.6875		3.43	
2024-07-04 10:59:15	650	19.625	74.75		3.43	
2024-07-04 10:42:54	650	18.75	83.0625		3.43	
2024-07-04 10:26:33	650	18.5625	84.9375		3.44	
2024-07-04 09:53:52	650	18.625	82.1875		3.44	
2024-07-04 09:37:31	650	17.8125	88.9375		3.44	
2024-07-04 09:21:11	650	17.25	92.875		3.44	
2024-07-04 09:04:51	650	16.875	41.4375		3.44	
2024-07-04 08:48:31	650	16.5625	38.9375		3.44	
2024-07-04 08:32:11	650	16.0625	40.25		3.44	
2024-07-04 08:15:51	650	15.6875	36		3.44	
2024-07-04 07:59:31	650	15.4375	35.875		3.44	
2024-07-04 07:43:12	650	15.1875	33.8125		3.44	
2024-07-04 07:26:52	650	15.1875	31.375		3.44	
2024-07-04 07:10:33	650	14.8125	27.1875		3.44	
2024-07-04 06:37:54	650	14.4375	26.375		3.44	
2024-07-04 06:21:34	650	14.3125	24.0625		3.44	
2024-07-04 06:05:15	650	14	23.9375		3.44	
2024-07-04 05:32:37	650	13.8125	26		3.44	
2024-07-04 04:59:58	650	13.625	27.375		3.44	
2024-07-04 04:45:51	650	13.5	27.875		3.44	
2024-07-04 04:27:30	650	13.5	26.6875		3.44	
2024-07-04 04:11:12	650	13.625	25.8125		3.44	
2024-07-04 03:54:52	650	13.8125	26.125		3.44	
2024-07-04 03:38:33	650	14.25	32.5625		3.44	
2024-07-04 03:22:14	650	14.5625	40.4375		3.44	
2024-07-04 03:05:54	650	14.4375	39.5625		3.44	
2024-07-04 02:49:35	650	14.3125	38		3.44	
2024-07-04 02:16:56	650	14.1875	35.8125		3.44	
2024-07-04 02:00:37	650	14.0625	35.25		3.44	
2024-07-04 01:44:18	650	13.9375	34.25		3.44	
2024-07-04 01:27:59	650	13.9375	32.875		3.44	
2024-07-04 01:11:40	650	13.9375	31.1875		3.44	
2024-07-04 00:55:20	650	14.0625	28.6875		3.44	
2024-07-04 00:39:01	650	14.125	27.5		3.44	
2024-07-04 00:22:42	650	14.1875	27		3.44	
2024-07-04 00:06:22	650	14.25	26.8125		3.44	
2024-07-03 23:33:44	650	14.3125	26.3125		3.44	
2024-07-03 23:17:24	650	14.1875	26.3125		3.44	
2024-07-03 23:01:05	650	14.0625	26.5		3.44	
2024-07-03 22:28:26	650	13.9375	27.0625		3.44	
2024-07-03 22:12:07	650	13.8125	27.8125		3.44	
2024-07-03 21:55:48	650	13.6875	28.1875		3.44	
2024-07-03 21:39:29	650	13.6875	27.75		3.44	
2024-07-03 21:23:09	650	13.625	28		3.44	
2024-07-03 21:06:50	650	13.5625	28.125		3.44	
2024-07-03 20:50:31	650	13.625	28.1875		3.44	
2024-07-03 20:34:12	650	13.625	28.4375		3.44	
2024-07-03 20:17:53	650	13.75	28.625		3.44	
2024-07-03 20:01:34	650	13.8125	29.0625		3.44	
2024-07-03 19:28:55	650	14.1875	30.6875		3.44	
2024-07-03 19:12:36	650	14.75	45.5		3.44	
2024-07-03 18:56:16	650	15.875	101.5		3.44	
2024-07-03 18:39:56	650	16.25	105.938		3.44	
2024-07-03 18:23:36	650	16.5625	106.812		3.44	
2024-07-03 18:07:16	650	16.6875	104.625		3.44	
2024-07-03 17:34:35	650	16.8125	104.938		3.44	
2024-07-03 17:18:15	650	16.8125	105.188		3.44	
2024-07-03 17:01:55	650	17.0625	106.125		3.44	
2024-07-03 16:45:35	650	17.25	100.875		3.44	
2024-07-03 16:29:14	650	17.875	102.312		3.44	
2024-07-03 15:56:33	650	18.4375	102.812		3.44	
2024-07-03 15:40:12	650	18.25	101.875		3.44	
2024-07-03 15:23:52	650	19.25	97.9375		3.44	
2024-07-03 14:51:10	650	18.25	38.3125		3.44	
2024-07-03 14:34:50	650	18.5625	39.5		3.44	
2024-07-03 14:18:29	650	18.125	37.875		3.44	
2024-07-03 14:02:09	650	17.125	37.5		3.44	
2024-07-03 13:45:49	650	16.6875	32.6875		3.44	
2024-07-03 13:29:29	650	15.5625	30.75		3.44	
2024-07-03 13:13:09	650	14.5625	27.375		3.44	
2024-07-03 12:40:31	650	13.375	27.6875		3.44	
2024-07-03 12:24:12	650	12.9375	27.8125		3.44	
2024-07-03 12:07:53	650	12.5	30.0625		3.44	
2024-07-03 11:51:34	650	12.25	27.8125		3.44	
2024-07-03 11:02:38	650	12.6875	28.5		3.44	
2024-07-03 10:46:19	650	12.625	29.75		3.44	
2024-07-03 10:30:00	650	12.6875	32.125		3.44	
2024-07-03 10:13:41	650	12.6875	32.4375		3.44	
2024-07-03 09:57:22	650	12.75	32.1875		3.44	
2024-07-03 09:24:44	650	12.8125	30.5		3.44	
2024-07-03 09:08:25	650	12.875	31.5625		3.44	
2024-07-03 08:35:47	650	13.3125	28.8125		3.44	
2024-07-03 08:19:28	650	13.6875	30.3125		3.44	
2024-07-03 08:03:09	650	13.75	30.25		3.44	
2024-07-03 07:46:49	650	14.0625	30.6875		3.44	
2024-07-03 07:30:30	650	14.0625	31.3125		3.44	
2024-07-03 07:14:11	650	13.75	31.9375		3.44	
2024-07-03 06:57:52	650	13.5625	32.125		3.44	
2024-07-03 06:41:33	650	13.4375	32.625		3.44	
2024-07-03 06:08:54	650	13.375	33.1875		3.44	
2024-07-03 05:52:35	650	13.25	33.375		3.44	
2024-07-03 05:36:16	650	12.9375	32.5625		3.44	
2024-07-03 05:19:57	650	12.6875	32.375		3.44	
2024-07-03 05:03:38	650	12.4375	32.375		3.44	
2024-07-03 04:47:20	650	11.6875	32.1875		3.44	
2024-07-03 04:31:01	650	11.375	32.4375		3.44	
2024-07-03 04:14:42	650	11.375	32.75		3.44	
2024-07-03 03:58:24	650	11.625	33		3.44	
2024-07-03 03:42:05	650	11.6875	33.25		3.44	
2024-07-03 03:25:47	650	11.75	32.875		3.44	
2024-07-03 03:09:28	650	11.6875	32.75		3.44	
2024-07-03 02:53:09	650	11.75	32.875		3.44	
2024-07-03 02:39:02	650	11.6875	32.875		3.44	
2024-07-03 02:20:42	650	11.75	32.875		3.44	
2024-07-03 02:04:23	650	11.9375	33		3.44	
2024-07-03 01:48:04	650	12.125	33.25		3.44	
2024-07-03 01:15:27	650	12.25	33.8125		3.44	
2024-07-03 00:59:08	650	12.3125	34.0625		3.44	
2024-07-03 00:42:49	650	12.3125	34.0625		3.44	
2024-07-03 00:26:30	650	12.4375	34.1875		3.44	
2024-07-03 00:10:12	650	12.625	35.625		3.44	
2024-07-02 23:37:34	650	12.9375	47.1875		3.44	
2024-07-02 23:21:15	650	13	48		3.44	
2024-07-02 23:04:56	650	12.9375	44.1875		3.44	
2024-07-02 22:32:17	650	13.0625	49.8125		3.44	
2024-07-02 22:15:58	650	13.25	59.1875		3.44	
2024-07-02 21:59:39	650	13.4375	63.1875		3.44	
2024-07-02 21:43:20	650	13.5	61.6875		3.44	
2024-07-02 21:27:01	650	13.875	69.4375		3.44	
2024-07-02 21:10:41	650	14.125	77.625		3.44	
2024-07-02 20:54:22	650	14.3125	80.0625		3.44	
2024-07-02 20:21:43	650	14.625	93.8125		3.44	
2024-07-02 20:05:23	650	14.8125	94.5		3.44	
2024-07-02 19:49:04	650	14.9375	101.188		3.44	
2024-07-02 19:32:44	650	15.0625	105.812		3.44	
2024-07-02 19:16:24	650	15.1875	102.688		3.44	
2024-07-02 18:43:45	650	15.6875	104.188		3.44	
2024-07-02 18:27:25	650	15.8125	106.188		3.44	
2024-07-02 18:11:05	650	16.125	105		3.44	
2024-07-02 17:54:45	650	16.875	102.312		3.44	
2024-07-02 17:38:25	650	17.1875	101.5		3.44	
2024-07-02 17:22:04	650	17.0625	97.5		3.44	
2024-07-02 17:05:44	650	17.625	100.625		3.44	
2024-07-02 16:49:23	650	17.5	102.062		3.44	
2024-07-02 16:33:03	650	18.4375	91.625		3.44	
2024-07-02 16:16:42	650	18.6875	87		3.44	
2024-07-02 16:00:21	650	19.0625	94.25		3.44	
2024-07-02 15:44:00	650	18.625	94.375		3.44	
2024-07-02 15:27:39	650	19	90.3125		3.44	
2024-07-02 15:11:18	650	19.25	87.0625		3.44	
2024-07-02 14:54:57	650	18.875	98.8125		3.44	
2024-07-02 14:38:36	650	18.4375	102.938		3.44	
2024-07-02 14:22:15	650	18.9375	99.5		3.44	
2024-07-02 13:49:33	650	19.375	36.0625		3.44	
2024-07-02 13:33:13	650	17.9375	36.5625		3.44	
2024-07-02 13:16:52	650	17.5	36.0625		3.44	
2024-07-02 13:00:32	650	16.9375	33.1875		3.44	
2024-07-02 12:44:12	650	16.3125	32.875		3.44	
2024-07-02 12:27:52	650	16	33.0625		3.44	
2024-07-02 12:11:32	650	15.625	30.4375		3.44	
2024-07-02 11:55:13	650	15.6875	30		3.44	
2024-07-02 11:38:53	650	15.875	28.375		3.44	
2024-07-02 11:22:33	650	15.6875	24.9375		3.44	
2024-07-02 11:06:13	650	15.5625	24.6875		3.44	
2024-07-02 10:49:53	650	15.3125	23.4375		3.44	
2024-07-02 10:33:34	650	15.375	23		3.44	
2024-07-02 10:17:14	650	15.3125	22.5625		3.44	
2024-07-02 10:00:54	650	14.9375	22.5625		3.44	
2024-07-02 09:28:15	650	15.0625	30.125		3.44	
2024-07-02 09:11:56	650	14.9375	30.875		3.44	
2024-07-02 08:55:36	650	14.75	30.0625		3.44	
2024-07-02 08:39:17	650	14.8125	26.4375		3.44	
2024-07-02 08:22:57	650	15	26.375		3.44	
2024-07-02 08:06:38	650	15.0625	27.875		3.44	
2024-07-02 07:50:18	650	14.875	29.0625		3.44	
2024-07-02 07:17:39	650	14.75	31.0625		3.44	
2024-07-02 07:01:20	650	14.625	30.1875		3.44	
2024-07-02 06:45:00	650	14.625	32.4375		3.44	
2024-07-02 06:28:41	650	14.5	35.5625		3.44	
2024-07-02 06:12:21	650	14.3125	36.5		3.44	
2024-07-02 05:56:02	650	14.25	36.5		3.44	
2024-07-02 05:39:43	650	14.125	35.8125		3.44	
2024-07-02 05:23:23	650	14.125	35.6875		3.44	
2024-07-02 05:07:04	650	14.125	34.5		3.44	
2024-07-02 04:50:45	650	14.125	34.125		3.44	
2024-07-02 04:34:25	650	14.0625	33.9375		3.44	
2024-07-02 04:18:06	650	14.0625	33.875		3.44	
2024-07-02 04:01:48	650	14.0625	33.375		3.44	
2024-07-02 03:45:28	650	14.125	32.625		3.44	
2024-07-02 03:12:49	650	14.25	32.25		3.44	
2024-07-02 02:56:30	650	14.25	32.375		3.44	
2024-07-02 02:23:51	650	14.375	32.625		3.44	
2024-07-02 02:07:31	650	14.5625	32		3.44	
2024-07-02 01:51:12	650	14.8125	31.3125		3.44	
2024-07-02 01:34:52	650	15.25	32		3.44	
2024-07-02 01:18:32	650	15.4375	33.8125		3.44	
2024-07-02 00:45:53	650	16	58.875		3.44	
2024-07-02 00:31:45	650	16.125	59.9375		3.44	
2024-07-02 00:13:23	650	16.25	55.4375		3.44	
2024-07-01 23:57:03	650	16.25	55.125		3.44	
2024-07-01 23:40:43	650	16.3125	61.3125		3.44	
2024-07-01 23:08:03	650	16.3125	78.125		3.44	
2024-07-01 22:51:43	650	16.25	78.375		3.44	
2024-07-01 22:35:23	650	16.25	79.1875		3.44	
2024-07-01 22:19:03	650	16.1875	81.6875		3.44	
2024-07-01 22:02:43	650	16.1875	85.6875		3.44	
2024-07-01 21:46:23	650	16.1875	85.75		3.44	
2024-07-01 21:30:04	650	16.1875	85.875		3.44	
2024-07-01 21:13:43	650	16.25	89.9375		3.44	
2024-07-01 20:57:23	650	16.375	92.8125		3.44	
2024-07-01 20:41:03	650	16.5	96.5625		3.44	
2024-07-01 20:24:43	650	16.625	99.125		3.44	
2024-07-01 19:52:03	650	16.9375	103.75		3.44	
2024-07-01 19:35:43	650	17.125	104.875		3.44	
2024-07-01 19:19:23	650	17.1875	104.562		3.44	
2024-07-01 18:46:42	650	17.375	104.438		3.44	
2024-07-01 18:14:01	650	17.5	104.125		3.44	
2024-07-01 17:57:41	650	17.6875	103.625		3.44	
2024-07-01 17:41:20	650	18.0625	101		3.44	
2024-07-01 17:24:59	650	18.1875	100.375		3.44	
2024-07-01 17:08:39	650	18.125	101.562		3.44	
2024-07-01 16:35:57	650	18.5	100		3.44	
2024-07-01 16:19:37	650	18.6875	99.4375		3.44	
2024-07-01 15:46:55	650	19.5625	90.375		3.44	
2024-07-01 15:30:33	650	19.5625	92		3.44	
2024-07-01 15:14:12	650	19.625	94.125		3.44	
2024-07-01 14:57:51	650	19.9375	94.125		3.43	
2024-07-01 14:41:30	650	19.3125	94.8125		3.43	
2024-07-01 14:25:09	650	19.125	99.5		3.44	
2024-07-01 14:08:48	650	19	98.375		3.44	
2024-07-01 13:52:27	650	18.6875	102.125		3.44	
2024-07-01 13:03:25	650	17.8125	102.375		3.44	
2024-07-01 12:47:05	650	17.625	103.25		3.44	
2024-07-01 12:30:44	650	18	101.125		3.44	
2024-07-01 12:14:23	650	19	95.875		3.44	
2024-07-01 11:58:02	650	18.9375	97.9375		3.43	
2024-07-01 11:41:41	650	19.1875	94.875		3.44	
2024-07-01 11:25:20	650	19.8125	94.8125		3.43	
2024-07-01 11:08:59	650	19.875	96.875		3.44	
2024-07-01 10:52:38	650	20.0625	59.75		3.44	
2024-07-01 10:36:17	650	18.9375	51.75		3.43	
2024-07-01 10:19:56	650	19.125	39.375		3.44	
2024-07-01 10:03:36	650	17.125	37.625		3.44	
2024-07-01 09:30:55	650	17.625	36		3.44	
2024-07-01 09:14:35	650	16.3125	35.3125		3.44	
2024-07-01 08:58:15	650	16.1875	35.125		3.44	
2024-07-01 08:25:35	650	16.8125	34.9375		3.44	
2024-07-01 08:09:14	650	16.5	35.0625		3.44	
2024-07-01 07:52:54	650	16.1875	32.9375		3.44	
2024-07-01 07:36:35	650	15.8125	34		3.44	
2024-07-01 07:20:15	650	15.5	32.75		3.44	
2024-07-01 07:03:55	650	15.375	32.8125		3.44	
2024-07-01 06:47:35	650	14.8125	31.8125		3.44	
2024-07-01 06:31:16	650	14.9375	31.5		3.44	
2024-07-01 06:14:56	650	14.75	30.875		3.44	
2024-07-01 05:58:37	650	14.1875	29.6875		3.44	
2024-07-01 04:53:20	650	13.125	30.5		3.44	
2024-07-01 04:37:01	650	13.1875	30.375		3.44	
2024-07-01 04:04:23	650	12.9375	30.3125		3.44	
2024-07-01 03:31:45	650	12.8125	30.5		3.44	
2024-07-01 03:15:26	650	12.9375	30.5		3.44	
2024-07-01 02:59:07	650	13.125	30.3125		3.44	
2024-07-01 02:42:48	650	13.375	30.125		3.44	
2024-07-01 02:26:29	650	13.625	29.8125		3.44	
2024-07-01 01:53:50	650	13.9375	29.625		3.44	
2024-07-01 01:37:31	650	14	29.375		3.44	
2024-07-01 01:21:11	650	14	29.3125		3.44	
2024-07-01 01:04:52	650	14.0625	29.125		3.44	
2024-07-01 00:48:33	650	13.9375	29.25		3.44	
2024-07-01 00:15:54	650	14	29		3.44	
2024-06-30 23:59:35	650	14.0625	29		3.44	
2024-06-30 23:43:15	650	14.1875	29.125		3.44	
2024-06-30 23:26:56	650	14.3125	29.5		3.44	
2024-06-30 23:10:37	650	14.375	29		3.44	
2024-06-30 22:37:58	650	14.625	28.625		3.44	
2024-06-30 22:23:50	650	14.75	28.75		3.44	
2024-06-30 22:05:29	650	14.875	28.75		3.44	
2024-06-30 21:49:09	650	15.0625	29.8125		3.44	
2024-06-30 21:32:49	650	15.0625	30.25		3.44	
2024-06-30 21:16:30	650	15.0625	30.375		3.44	
2024-06-30 21:00:10	650	15.1875	31.3125		3.44	
2024-06-30 20:43:51	650	15.1875	31.3125		3.44	
2024-06-30 20:27:31	650	15.5	32.1875		3.44	
2024-06-30 20:11:11	650	15.625	32.625		3.44	
2024-06-30 19:54:51	650	16.25	34.625		3.44	
2024-06-30 19:38:31	650	17	49.1875		3.44	
2024-06-30 19:22:11	650	17.3125	68.875		3.44	
2024-06-30 19:05:50	650	17.75	72.3125		3.44	
2024-06-30 18:49:30	650	18.125	86.375		3.44	
2024-06-30 18:33:09	650	18.25	87.75		3.44	
2024-06-30 17:44:07	650	18.5625	99.9375		3.44	
2024-06-30 17:27:46	650	18.5	92.1875		3.44	
2024-06-30 17:11:25	650	18.5625	94.1875		3.44	
2024-06-30 16:55:05	650	18.5625	93.4375		3.44	
2024-06-30 16:38:44	650	19.125	102.875		3.44	
2024-06-30 16:06:01	650	20.125	102.312		3.44	
2024-06-30 15:49:40	650	20.625	100		3.43	
2024-06-30 15:33:18	650	20.8125	99.6875		3.43	
2024-06-30 15:16:57	650	21.25	97.625		3.43	
2024-06-30 15:00:35	650	21.25	97.5		3.43	
2024-06-30 14:27:51	650	21.5	93.5		3.43	
2024-06-30 14:11:30	650	21.5	92.4375		3.43	
2024-06-30 13:55:08	650	21.875	90.875		3.43	
2024-06-30 13:38:46	650	22.1875	94.0625		3.43	
2024-06-30 13:22:24	650	21.875	88.25		3.43	
2024-06-30 12:49:39	650	24.25	79.3125		3.43	
2024-06-30 12:33:16	650	23.75	77.125		3.43	
2024-06-30 12:16:54	650	22.8125	91.1875		3.43	
2024-06-30 12:00:32	650	22.4375	94.6875		3.43	
2024-06-30 11:44:10	650	22.4375	97.625		3.43	
2024-06-30 11:11:26	650	20.875	102.312		3.43	
2024-06-30 10:55:05	650	21	96		3.43	
2024-06-30 10:38:43	650	20.3125	99.9375		3.44	
2024-06-30 10:22:22	650	20.875	100.25		3.43	
2024-06-30 10:06:00	650	21.5	97.5		3.43	
2024-06-30 09:49:38	650	21.9375	95.375		3.43	
2024-06-30 09:33:16	650	21.25	38.4375		3.43	
2024-06-30 09:16:54	650	21.25	38.8125		3.43	
2024-06-30 09:00:33	650	21.4375	38.3125		3.43	
2024-06-30 08:44:11	650	20.3125	37.1875		3.43	
2024-06-30 08:27:50	650	20.125	36.25		3.43	
2024-06-30 07:55:08	650	19.125	35		3.44	
2024-06-30 07:38:47	650	19.0625	36		3.44	
2024-06-30 07:06:05	650	18.625	31.9375		3.44	
2024-06-30 06:49:44	650	18.375	31.75		3.43	
2024-06-30 06:17:03	650	18	31.9375		3.44	
2024-06-30 06:00:43	650	17.8125	32.75		3.44	
2024-06-30 05:44:22	650	17.625	32.625		3.43	
2024-06-30 05:28:02	650	17.375	32.75		3.44	
2024-06-30 05:11:42	650	17.1875	32.6875		3.44	
2024-06-30 04:22:41	650	16.875	34.1875		3.44	
2024-06-30 04:06:21	650	16.875	34.25		3.44	
2024-06-30 03:50:00	650	16.875	33.8125		3.44	
2024-06-30 03:33:40	650	17	33.1875		3.44	
2024-06-30 03:01:00	650	17.1875	33.0625		3.44	
2024-06-30 02:44:39	650	17.25	33.0625		3.44	
2024-06-30 02:28:19	650	17.3125	32.5		3.44	
2024-06-30 02:11:59	650	17.4375	32.375		3.44	
2024-06-30 01:55:38	650	17.5625	31.9375		3.44	
2024-06-30 01:22:57	650	17.75	31.6875		3.44	
2024-06-30 01:06:37	650	17.9375	31.5625		3.44	
2024-06-30 00:50:16	650	18.0625	31.4375		3.44	
2024-06-30 00:17:35	650	18.25	31.25		3.44	
2024-06-29 23:44:53	650	18.4375	31.125		3.44	
2024-06-29 23:28:33	650	18.4375	31.1875		3.44	
2024-06-29 23:12:12	650	18.5	31.4375		3.44	
2024-06-29 22:39:30	650	18.5	31.9375		3.44	
2024-06-29 22:06:49	650	18.5625	31.75		3.44	
2024-06-29 21:50:28	650	18.5625	31.5		3.44	
2024-06-29 21:34:07	650	18.5	31.3125		3.44	
2024-06-29 21:17:46	650	18.5	31.6875		3.44	
2024-06-29 21:01:26	650	18.625	32.3125		3.44	
2024-06-29 20:28:44	650	18.9375	32.5625		3.44	
2024-06-29 20:14:35	650	18.9375	32.6875		3.43	
2024-06-29 19:39:52	650	19.0625	33.3125		3.44	
2024-06-29 19:23:31	650	19.3125	41.5625		3.44	
2024-06-29 18:50:48	650	20.1875	51.75		3.43	
2024-06-29 18:34:26	650	20.8125	87.4375		3.44	
2024-06-29 18:18:05	650	21	89.1875		3.43	
2024-06-29 18:01:43	650	21.4375	92.1875		3.43	
2024-06-29 17:45:21	650	22.0625	90.75		3.43	
2024-06-29 17:12:36	650	23.1875	82.8125		3.43	
2024-06-29 16:56:14	650	23.5625	79.8125		3.43	
2024-06-29 16:39:51	650	24.25	77		3.43	
2024-06-29 16:23:28	650	24.5625	77.1875		3.43	
2024-06-29 16:07:05	650	25	74.5625		3.43	
2024-06-29 15:50:41	650	25.625	72.4375		3.43	
2024-06-29 15:34:17	650	26.75	71.5		3.43	
2024-06-29 15:17:53	650	26.6875	69		3.43	
2024-06-29 14:28:39	650	29.25	58.25		3.43	
2024-06-29 13:55:49	650	28.5	53.6875		3.43	
2024-06-29 13:39:25	650	27.25	54.9375		3.43	
2024-06-29 13:23:01	650	27.4375	57.25		3.43	
2024-06-29 13:06:37	650	27.0625	56.6875		3.43	
2024-06-29 12:50:13	650	27.125	59.6875		3.43	
2024-06-29 12:33:49	650	26.3125	62.3125		3.43	
2024-06-29 12:17:25	650	26.3125	65.4375		3.43	
2024-06-29 11:28:14	650	26.3125	65.9375		3.43	
2024-06-29 11:11:50	650	26.1875	65.875		3.43	
2024-06-29 10:39:03	650	25.0625	70.875		3.43	
2024-06-29 10:22:40	650	24.1875	82.4375		3.43	
2024-06-29 10:06:17	650	24.375	71.1875		3.43	
2024-06-29 09:49:54	650	24.4375	75.9375		3.43	
2024-06-29 09:17:09	650	22.5625	83		3.43	
2024-06-29 09:00:47	650	21.8125	82.75		3.43	
2024-06-29 08:44:26	650	21.125	85.6875		3.43	
2024-06-29 08:28:04	650	20.125	98.3125		3.44	
2024-06-29 08:11:43	650	19.25	36.6875		3.44	
2024-06-29 07:55:22	650	18.5625	36.75		3.44	
2024-06-29 07:39:02	650	17.9375	36.0625		3.44	
2024-06-29 07:22:42	650	17.4375	39		3.44	
2024-06-29 07:06:21	650	16.875	37.625		3.44	
2024-06-29 06:33:41	650	15.5	34.8125		3.44	
2024-06-29 06:17:22	650	15.25	34.375		3.44	
2024-06-29 06:01:02	650	14.9375	34.4375		3.44	
2024-06-29 05:44:43	650	14.5	33.9375		3.44	
2024-06-29 05:28:23	650	14.0625	33.5625		3.44	
2024-06-29 05:12:04	650	13.5625	33.4375		3.44	
2024-06-29 04:39:26	650	13	33.5625		3.44	
2024-06-29 03:50:29	650	12.6875	34.125		3.44	
2024-06-29 03:34:10	650	12.6875	34.125		3.44	
2024-06-29 03:17:51	650	12.6875	34.5625		3.44	
2024-06-29 03:01:32	650	12.625	35		3.44	
2024-06-29 02:45:13	650	12.8125	35.5625		3.44	
2024-06-29 02:28:54	650	12.9375	36.1875		3.44	
2024-06-29 01:56:16	650	13.4375	41.4375		3.44	
2024-06-29 01:39:57	650	13.625	39.875		3.44	
2024-06-29 01:23:37	650	13.8125	39.75		3.44	
2024-06-29 00:50:59	650	13.875	38.0625		3.44	
2024-06-29 00:34:39	650	14	43.0625		3.44	
2024-06-29 00:18:20	650	14.25	50		3.44	
2024-06-29 00:02:00	650	14.375	50.1875		3.44	
2024-06-28 23:45:41	650	14.6875	59.4375		3.44	
2024-06-28 23:13:02	650	15.125	70.625		3.44	
2024-06-28 22:56:42	650	15.3125	69		3.44	
2024-06-28 22:40:22	650	15.5	76.3125		3.44	
2024-06-28 22:07:42	650	15.6875	90.1875		3.44	
2024-06-28 21:35:02	650	16.3125	98.875		3.44	
2024-06-28 21:18:42	650	16.4375	99.875		3.44	
2024-06-28 21:02:22	650	16.5625	100.875		3.44	
2024-06-28 20:46:02	650	16.9375	100.562		3.44	
2024-06-28 20:29:41	650	17.25	99.3125		3.44	
2024-06-28 20:13:21	650	17.625	97.1875		3.44	
2024-06-28 19:57:00	650	17.9375	95.9375		3.44	
2024-06-28 19:40:40	650	18.1875	93.6875		3.44	
2024-06-28 19:24:19	650	18.4375	91.8125		3.44	
2024-06-28 19:07:58	650	18.75	90.8125		3.44	
2024-06-28 18:51:37	650	19	89.8125		3.44	
2024-06-28 18:18:55	650	19.5	88.8125		3.43	
2024-06-28 18:04:46	650	19.75	86.625		3.43	
2024-06-28 17:46:23	650	20.1875	82.8125		3.43	
2024-06-28 17:30:02	650	20.5625	82.8125		3.44	
2024-06-28 17:13:40	650	20.875	80.5625		3.43	
2024-06-28 16:40:57	650	21.75	74.9375		3.43	
2024-06-28 16:24:35	650	22.625	73.0625		3.43	
2024-06-28 16:08:12	650	22.3125	76.125		3.43	
2024-06-28 15:51:50	650	21.875	80.875		3.43	
2024-06-28 15:35:28	650	21.875	80.25		3.43	
2024-06-28 15:02:45	650	20.875	80.5625		3.43	
2024-06-28 14:46:23	650	21.5	75.625		3.43	
2024-06-28 14:30:01	650	22	72		3.43	
2024-06-28 14:13:39	650	22.625	72.625		3.43	
2024-06-28 13:57:16	650	24.1875	68.125		3.43	
2024-06-28 13:24:32	650	22.125	75.25		3.43	
2024-06-28 13:08:10	650	22.9375	72.4375		3.43	
2024-06-28 12:51:47	650	22.375	78.1875		3.43	
2024-06-28 12:35:26	650	21.6875	76.5		3.43	
2024-06-28 12:19:04	650	21.25	77.1875		3.43	
2024-06-28 11:46:21	650	20.4375	82.1875		3.43	
2024-06-28 11:29:59	650	20.75	79.8125		3.44	
2024-06-28 11:13:38	650	21.1875	74.4375		3.43	
2024-06-28 10:40:55	650	20	84.25		3.43	
2024-06-28 10:08:12	650	20.1875	80.25		3.44	
2024-06-28 09:51:51	650	20.0625	85.8125		3.43	
2024-06-28 09:35:30	650	20.3125	87.875		3.44	
2024-06-28 09:19:09	650	19.3125	88.25		3.43	
2024-06-28 09:02:47	650	19.5	92.75		3.44	
2024-06-28 08:30:05	650	19.125	39.1875		3.43	
2024-06-28 08:13:45	650	18.5625	38.4375		3.44	
2024-06-28 07:57:24	650	18.5	39.0625		3.44	
2024-06-28 07:41:03	650	18.25	38.5		3.44	
2024-06-28 07:24:43	650	17.8125	37.6875		3.44	
2024-06-28 07:08:22	650	17.5625	37		3.44	
2024-06-28 06:52:02	650	17.3125	36.1875		3.44	
2024-06-28 06:35:41	650	17.25	35.125		3.44	
2024-06-28 06:03:01	650	16.8125	32.8125		3.44	
2024-06-28 05:46:41	650	16.3125	31.75		3.44	
2024-06-28 05:30:21	650	16.0625	31.8125		3.44	
2024-06-28 05:14:01	650	15.8125	32		3.44	
2024-06-28 04:57:41	650	15.75	32.3125		3.44	
2024-06-28 04:41:21	650	15.8125	32.5		3.44	
2024-06-28 04:25:01	650	15.8125	32.625		3.44	
2024-06-28 04:08:41	650	15.6875	32.9375		3.44	
2024-06-28 03:19:41	650	15.9375	34.5		3.44	
2024-06-28 03:03:21	650	16.0625	37.375		3.44	
2024-06-28 02:47:01	650	16.1875	42		3.44	
2024-06-28 02:30:41	650	16.375	46.75		3.44	
2024-06-28 01:58:01	650	16.75	59.1875		3.44	
2024-06-28 01:25:21	650	17.3125	72.75		3.44	
2024-06-28 01:09:00	650	17.5	78.625		3.44	
2024-06-28 00:52:40	650	17.625	85.75		3.44	
2024-06-28 00:36:19	650	17.75	89.75		3.44	
2024-06-28 00:19:59	650	17.9375	93.3125		3.44	
2024-06-28 00:03:38	650	18.1875	96.125		3.44	
2024-06-27 23:47:17	650	18.375	96.6875		3.44	
2024-06-27 23:14:37	650	18.6875	97.5625		3.44	
2024-06-27 22:41:54	650	18.875	97.8125		3.44	
2024-06-27 21:36:30	650	19.6875	94.5		3.44	
2024-06-27 21:03:48	650	20.25	87.6875		3.44	
2024-06-27 20:47:26	650	20.5625	90.8125		3.44	
2024-06-27 20:31:05	650	20.9375	94.25		3.44	
2024-06-27 20:14:43	650	21.25	95.3125		3.43	
2024-06-27 19:58:21	650	21.8125	91.9375		3.43	
2024-06-27 19:41:59	650	22.25	84.875		3.43	
2024-06-27 19:09:15	650	22.9375	85.4375		3.43	
2024-06-27 18:52:52	650	23.25	93.625		3.43	
2024-06-27 18:36:30	650	24.0625	93.625		3.43	
2024-06-27 18:20:07	650	25.375	89.6875		3.43	
2024-06-27 18:03:43	650	26.4375	85.8125		3.43	
2024-06-27 17:47:19	650	26.8125	82.5625		3.43	
2024-06-27 17:30:55	650	27.6875	80.5625		3.43	
2024-06-27 17:14:31	650	28.0625	80		3.43	
2024-06-27 16:58:07	650	28.5625	76.5625		3.43	
2024-06-27 16:08:52	650	29.4375	71.4375		3.43	
2024-06-27 15:54:40	650	29.5	69.5625		3.43	
2024-06-27 15:36:14	650	30.125	67.1875		3.43	
2024-06-27 15:19:49	650	30.5625	67.1875		3.43	
2024-06-27 15:03:23	650	30.9375	62.0625		3.43	
2024-06-27 14:46:57	650	31	63.75		3.43	
2024-06-27 14:30:32	650	31.625	60.6875		3.43	
2024-06-27 14:14:06	650	31	62.6875		3.43	
2024-06-27 13:08:26	650	29.0625	69.4375		3.43	
2024-06-27 12:52:01	650	28.9375	69.25		3.43	
2024-06-27 12:35:36	650	29.625	65.25		3.43	
2024-06-27 12:19:11	650	29.8125	65.125		3.43	
2024-06-27 12:02:46	650	30.125	64.625		3.43	
2024-06-27 11:46:21	650	29.875	66.1875		3.43	
2024-06-27 11:29:56	650	30.1875	63.25		3.43	
2024-06-27 10:57:06	650	30.25	62.0625		3.43	
2024-06-27 10:40:40	650	29.5625	62.25		3.43	
2024-06-27 10:07:51	650	28.6875	70.9375		3.43	
2024-06-27 09:35:02	650	27.875	79.9375		3.43	
2024-06-27 09:18:38	650	27.9375	79		3.43	
2024-06-27 09:02:14	650	27.4375	83.3125		3.43	
2024-06-27 08:45:50	650	26.8125	85.9375		3.43	
2024-06-27 08:13:04	650	24.6875	89.0625		3.43	
2024-06-27 07:56:41	650	24.25	31.9375		3.43	
2024-06-27 07:23:56	650	23.3125	32.0625		3.43	
2024-06-27 07:07:34	650	22.8125	30.6875		3.43	
2024-06-27 06:51:12	650	22.375	30.9375		3.43	
2024-06-27 06:34:50	650	22	30.125		3.43	
2024-06-27 06:18:28	650	21.6875	28.25		3.43	
2024-06-27 06:02:06	650	21.4375	26.75		3.43	
2024-06-27 05:29:23	650	20.8125	25.25		3.43	
2024-06-27 05:13:02	650	20.5625	24.1875		3.43	
2024-06-27 04:56:40	650	20.375	24		3.43	
2024-06-27 04:40:19	650	20.1875	24.3125		3.43	
2024-06-27 04:23:58	650	20.0625	24.25		3.44	
2024-06-27 04:07:37	650	19.6875	24.1875		3.43	
2024-06-27 03:51:16	650	19.625	24.3125		3.44	
2024-06-27 03:02:12	650	20.1875	25.1875		3.44	
2024-06-27 02:45:51	650	20.1875	25.1875		3.43	
2024-06-27 02:29:30	650	20.5	25.25		3.43	
2024-06-27 02:13:08	650	20.5625	25.125		3.43	
2024-06-27 01:56:47	650	20.5625	24.9375		3.43	
2024-06-27 01:24:04	650	20.8125	25.25		3.43	
2024-06-27 01:07:43	650	20.875	25.0625		3.44	
2024-06-27 00:51:21	650	21	25.625		3.43	
2024-06-27 00:34:59	650	21.0625	25.75		3.43	
2024-06-26 23:45:55	650	21.5	32.6875		3.43	
2024-06-26 23:29:33	650	21.6875	33.3125		3.43	
2024-06-26 23:13:11	650	21.875	33.625		3.43	
2024-06-26 22:40:27	650	22.25	38.75		3.43	
2024-06-26 22:24:05	650	22.5	45.8125		3.43	
2024-06-26 22:07:43	650	22.6875	51.375		3.43	
2024-06-26 21:51:21	650	22.9375	56.5		3.43	
2024-06-26 21:34:58	650	23.25	64.4375		3.43	
2024-06-26 21:02:13	650	23.875	76.25		3.43	
2024-06-26 20:45:50	650	24.25	81.25		3.43	
2024-06-26 20:29:27	650	24.625	85.4375		3.43	
2024-06-26 20:13:04	650	25.125	89.125		3.43	
2024-06-26 19:56:41	650	25.4375	90.5		3.43	
2024-06-26 19:40:17	650	26.125	87.5		3.43	
2024-06-26 19:23:54	650	26.5625	90.0625		3.43	
2024-06-26 19:07:30	650	27.25	82.5625		3.43	
2024-06-26 18:34:41	650	28.0625	79.125		3.43	
2024-06-26 18:18:17	650	28.1875	75.875		3.43	
2024-06-26 18:01:52	650	28.1875	80.1875		3.43	
2024-06-26 17:45:28	650	28.9375	72.625		3.43	
2024-06-26 17:29:03	650	29.1875	67.75		3.43	
2024-06-26 17:12:38	650	29.6875	67.5625		3.43	
2024-06-26 16:56:12	650	30.5625	62.1875		3.43	
2024-06-26 16:39:46	650	31.0625	60.125		3.42	
2024-06-26 16:23:20	650	30.875	61.5		3.43	
2024-06-26 16:06:55	650	30.5625	60.5		3.43	
2024-06-26 15:50:29	650	31.6875	59.375		3.42	
2024-06-26 15:34:02	650	32.125	62.6875		3.42	
2024-06-26 15:17:36	650	33	53.875		3.42	
2024-06-26 15:01:09	650	32.4375	55.4375		3.42	
2024-06-26 14:44:42	650	33.4375	53.75		3.42	
2024-06-26 14:28:15	650	33.625	55.25		3.42	
2024-06-26 14:11:48	650	33.875	54.5625		3.42	
2024-06-26 13:55:21	650	33.9375	55.125		3.43	
2024-06-26 13:41:07	650	32.5625	57.9375		3.42	
2024-06-26 13:06:14	650	32	59.25		3.43	
2024-06-26 12:49:48	650	31.6875	60.75		3.42	
2024-06-26 12:33:22	650	31.4375	63.5625		3.43	
2024-06-26 12:16:56	650	31.375	62.5		3.43	
2024-06-26 12:00:30	650	31.75	62.8125		3.42	
2024-06-26 11:44:05	650	31.4375	64.75		3.43	
2024-06-26 11:27:39	650	31.1875	61.75		3.43	
2024-06-26 11:11:13	650	31.8125	63.8125		3.42	
2024-06-26 10:38:21	650	31.1875	65.9375		3.43	
2024-06-26 10:21:56	650	30.25	78.0625		3.43	
2024-06-26 10:05:30	650	30.25	78		3.43	
2024-06-26 09:49:05	650	29.8125	77.375		3.43	
2024-06-26 09:32:40	650	28.75	80.0625		3.43	
2024-06-26 09:16:16	650	28.5625	71.6875		3.43	
2024-06-26 08:59:52	650	27.75	87.8125		3.43	
2024-06-26 08:43:28	650	26.6875	97.6875		3.43	
2024-06-26 08:27:05	650	25.1875	29.75		3.43	
2024-06-26 08:10:42	650	24.25	29.5		3.43	
2024-06-26 07:54:20	650	23.125	26.4375		3.43	
2024-06-26 07:21:36	650	22.0625	23.875		3.43	
2024-06-26 07:05:14	650	21.6875	25.6875		3.43	
2024-06-26 06:48:53	650	20.8125	22.3125		3.44	
2024-06-26 06:32:32	650	20.4375	22.125		3.43	
2024-06-26 06:16:11	650	20.4375	21.5625		3.43	
2024-06-26 05:59:50	650	19.625	19.5625		3.44	
2024-06-26 05:43:29	650	19.1875	18		3.43	
2024-06-26 05:27:08	650	18.75	17.0625		3.44	
2024-06-26 05:10:48	650	18.375	16.9375		3.44	
2024-06-26 04:54:27	650	18	16.5		3.44	
2024-06-26 04:38:07	650	17.75	16.5		3.44	
2024-06-26 04:21:47	650	17.75	16.6875		3.44	
2024-06-26 04:05:26	650	17.75	17		3.44	
2024-06-26 03:49:06	650	17.8125	17.1875		3.44	
2024-06-26 03:32:46	650	17.9375	17.5		3.44	
2024-06-26 03:16:25	650	18.125	17.5		3.44	
2024-06-26 03:00:05	650	18.125	17.75		3.44	
2024-06-26 02:43:44	650	18.3125	18.125		3.44	
2024-06-26 02:27:24	650	18.5	18.25		3.44	
2024-06-26 02:11:03	650	18.6875	18.75		3.44	
2024-06-26 01:54:42	650	18.8125	18.9375		3.43	
2024-06-26 01:38:21	650	19.0625	19.1875		3.44	
2024-06-26 01:22:00	650	19.3125	19.6875		3.43	
2024-06-26 00:49:19	650	19.625	19.8125		3.43	
2024-06-26 00:32:57	650	19.875	19.9375		3.43	
2024-06-26 00:16:36	650	20.125	20.0625		3.43	
2024-06-26 00:00:15	650	20.3125	20.3125		3.43	
2024-06-25 23:43:54	650	20.375	20.3125		3.43	
2024-06-25 23:11:11	650	20.5625	31.25		3.43	
2024-06-25 22:54:50	650	20.6875	40.9375		3.43	
2024-06-25 22:38:28	650	20.9375	51.375		3.43	
2024-06-25 22:22:07	650	21.1875	61.625		3.43	
2024-06-25 22:05:45	650	21.4375	67.75		3.43	
2024-06-25 21:33:01	650	21.875	82.375		3.43	
2024-06-25 21:16:40	650	22.1875	87.8125		3.43	
2024-06-25 21:00:18	650	22.625	91.75		3.43	
2024-06-25 20:43:55	650	23	95.125		3.43	
2024-06-25 20:27:33	650	23.375	95.9375		3.43	
2024-06-25 20:11:10	650	23.75	94.875		3.43	
2024-06-25 19:54:48	650	24.3125	93.3125		3.43	
2024-06-25 19:38:25	650	24.9375	90.0625		3.43	
2024-06-25 19:22:01	650	25.3125	86.25		3.43	
2024-06-25 19:05:38	650	25.6875	85.4375		3.43	
2024-06-25 18:49:15	650	26.1875	79.5		3.43	
2024-06-25 18:32:51	650	26.5625	75.75		3.43	
2024-06-25 18:16:28	650	27	72.3125		3.43	
2024-06-25 18:00:04	650	27.4375	70.875		3.43	
2024-06-25 17:43:39	650	27.6875	69.75		3.43	
2024-06-25 17:27:15	650	28.0625	71.25		3.43	
2024-06-25 17:10:51	650	28.4375	71.125		3.43	
2024-06-25 16:54:26	650	29.125	68.0625		3.43	
2024-06-25 16:38:01	650	29.25	67.1875		3.43	
2024-06-25 16:21:36	650	29.875	70.3125		3.43	
2024-06-25 16:05:11	650	29.9375	63.8125		3.43	
2024-06-25 15:48:45	650	30.4375	64.125		3.43	
2024-06-25 15:32:20	650	30.4375	62.625		3.43	
2024-06-25 15:15:54	650	31.4375	59.5		3.43	
2024-06-25 14:59:28	650	31.875	59.375		3.43	
2024-06-25 14:43:02	650	31.375	61.0625		3.43	
2024-06-25 14:26:36	650	31.5625	65.875		3.42	
2024-06-25 14:10:10	650	31.6875	61.5625		3.43	
2024-06-25 13:53:44	650	31.3125	63.9375		3.43	
2024-06-25 13:37:19	650	31.625	66.5625		3.43	
2024-06-25 13:20:53	650	30.25	73.125		3.43	
2024-06-25 13:04:28	650	29.9375	74		3.43	
2024-06-25 12:48:04	650	29.375	78.375		3.43	
2024-06-25 12:31:39	650	30	75.75		3.43	
2024-06-25 12:15:14	650	30.0625	85.875		3.43	
2024-06-25 11:58:49	650	29.125	77.5		3.43	
2024-06-25 11:42:24	650	29.0625	78		3.43	
2024-06-25 11:28:12	650	28.3125	80.375		3.43	
2024-06-25 11:09:46	650	29.9375	74		3.43	
2024-06-25 10:53:21	650	29	84.125		3.43	
2024-06-25 10:36:56	650	30	85.375		3.42	
2024-06-25 10:20:31	650	28.9375	92.9375		3.43	
2024-06-25 10:04:07	650	28.125	97.25		3.43	
2024-06-25 09:47:43	650	27.625	95		3.43	
2024-06-25 09:31:19	650	26.625	98.875		3.43	
2024-06-25 09:14:56	650	26.5625	100.812		3.43	
2024-06-25 08:58:33	650	25.4375	30.875		3.43	
2024-06-25 08:42:10	650	24.25	28.25		3.43	
2024-06-25 08:25:48	650	22.5625	20.75		3.43	
2024-06-25 08:09:26	650	21.625	17.1875		3.43	
2024-06-25 07:53:04	650	21.0625	15.625		3.44	
2024-06-25 07:36:43	650	20.1875	15		3.43	
2024-06-25 07:20:23	650	19.5625	12.75		3.44	
2024-06-25 07:04:02	650	19.0625	11.25		3.44	
2024-06-25 06:47:41	650	18.5625	10.625		3.44	
2024-06-25 06:31:21	650	18.25	9.25		3.44	
2024-06-25 06:15:00	650	17.75	8.6875		3.44	
2024-06-25 05:58:40	650	17.125	8.25		3.44	
2024-06-25 05:42:20	650	16.625	8.5625		3.44	
2024-06-25 05:26:01	650	16.375	9.0625		3.44	
2024-06-25 05:09:41	650	16.25	9.375		3.44	
2024-06-25 04:53:21	650	15.875	10.25		3.44	
2024-06-25 04:37:02	650	15.75	10.5		3.44	
2024-06-25 04:20:42	650	15.625	10.75		3.44	
2024-06-25 04:04:22	650	15.5625	11		3.44	
2024-06-25 03:48:03	650	15.5625	11.1875		3.44	
2024-06-25 03:31:43	650	15.625	11.4375		3.44	
2024-06-25 03:15:23	650	15.6875	11.6875		3.44	
2024-06-25 02:59:03	650	15.8125	12.0625		3.44	
2024-06-25 02:42:44	650	16	12.5		3.44	
2024-06-25 02:26:24	650	16.125	13.125		3.44	
2024-06-25 01:53:44	650	16.5	14.6875		3.44	
2024-06-25 01:37:24	650	16.75	15.5625		3.44	
2024-06-25 01:21:04	650	17.0625	16.625		3.44	
2024-06-25 01:04:44	650	17.25	18		3.44	
2024-06-25 00:48:24	650	17.375	21.6875		3.44	
2024-06-25 00:15:43	650	17.875	35.6875		3.44	
2024-06-24 23:59:23	650	18	42.3125		3.44	
2024-06-24 23:43:02	650	18.3125	49.3125		3.44	
2024-06-24 23:26:41	650	18.5	53.875		3.44	
2024-06-24 22:37:39	650	19.0625	66.5		3.44	
2024-06-24 22:21:19	650	19.1875	70.625		3.44	
2024-06-24 22:04:58	650	19.125	66.5		3.44	
2024-06-24 21:48:37	650	19.0625	57.9375		3.43	
2024-06-24 21:32:16	650	19.3125	43.5		3.44	
2024-06-24 21:15:55	650	19.5625	54		3.43	
2024-06-24 20:59:34	650	19.875	66.5		3.43	
2024-06-24 20:43:13	650	20.25	71.25		3.43	
2024-06-24 20:26:52	650	20.6875	88.4375		3.43	
2024-06-24 20:10:30	650	21.125	91.625		3.43	
2024-06-24 19:54:08	650	21.5625	94.375		3.43	
2024-06-24 19:37:47	650	22.0625	95.25		3.43	
2024-06-24 19:21:24	650	22.5625	94.8125		3.43	
2024-06-24 19:05:03	650	22.8125	94.75		3.43	
2024-06-24 18:48:40	650	23.375	93.1875		3.43	
2024-06-24 18:32:17	650	23.875	89.3125		3.43	
2024-06-24 18:15:55	650	24.1875	89.75		3.43	
2024-06-24 17:59:32	650	24.8125	84.875		3.43	
2024-06-24 17:43:09	650	25.5625	82.9375		3.43	
2024-06-24 17:26:46	650	25.9375	78.625		3.43	
2024-06-24 17:10:22	650	25.9375	76.4375		3.43	
2024-06-24 16:53:59	650	25.9375	73.125		3.43	
2024-06-24 16:37:36	650	25.1875	84.6875		3.43	
2024-06-24 16:04:49	650	26.1875	79.5625		3.43	
2024-06-24 15:48:25	650	27.4375	69.375		3.43	
2024-06-24 15:32:01	650	27.8125	68.5625		3.43	
2024-06-24 15:15:36	650	28.0625	70.1875		3.43	
2024-06-24 14:59:12	650	27.9375	71		3.43	
2024-06-24 14:42:48	650	26.875	76.625		3.43	
2024-06-24 14:26:24	650	27.25	75.3125		3.43	
2024-06-24 14:10:00	650	26.625	76.0625		3.43	
2024-06-24 13:53:37	650	25.1875	87.125		3.43	
2024-06-24 13:37:14	650	25.3125	80.3125		3.43	
2024-06-24 13:20:50	650	25.875	80.25		3.43	
2024-06-24 12:48:04	650	24.875	92.625		3.43	
2024-06-24 12:31:41	650	25.375	82.375		3.43	
2024-06-24 12:15:18	650	25.125	91.6875		3.43	
2024-06-24 11:58:55	650	24.75	86.25		3.43	
2024-06-24 11:42:32	650	26.3125	80.625		3.43	
2024-06-24 11:26:08	650	26.1875	80.9375		3.43	
2024-06-24 11:09:44	650	27	78.6875		3.43	
2024-06-24 10:53:21	650	26.6875	82.125		3.43	
2024-06-24 10:36:57	650	25.8125	76.75		3.43	
2024-06-24 10:20:34	650	24.875	82.5625		3.43	
2024-06-24 10:04:11	650	25.5625	76.875		3.43	
2024-06-24 09:47:48	650	25.125	86.375		3.43	
2024-06-24 09:31:25	650	24.25	85.5625		3.43	
2024-06-24 09:17:15	650	23.375	88.0625		3.43	
2024-06-24 08:58:52	650	23	100.75		3.43	
2024-06-24 08:42:30	650	22.0625	73.3125		3.43	
2024-06-24 08:26:08	650	20.75	28.375		3.43	
2024-06-24 08:09:47	650	19.8125	23.3125		3.44	
2024-06-24 07:53:26	650	19.0625	22.75		3.44	
2024-06-24 07:37:06	650	18.0625	16		3.44	
2024-06-24 07:20:46	650	17.4375	11.3125		3.44	
2024-06-24 07:04:26	650	16.8125	7.1875		3.44	
2024-06-24 06:48:06	650	16.625	7.375		3.44	
2024-06-24 06:31:46	650	16.1875	5.625		3.44	
2024-06-24 06:15:26	650	15.375	5.625		3.44	
2024-06-24 05:59:07	650	15.0625	5.9375		3.44	
2024-06-24 05:42:47	650	14.8125	5.9375		3.44	
2024-06-24 05:26:28	650	14.4375	7.375		3.44	
2024-06-24 05:10:09	650	14.25	8.4375		3.44	
2024-06-24 04:53:49	650	13.9375	9.4375		3.44	
2024-06-24 04:37:30	650	13.875	10.0625		3.44	
2024-06-24 04:21:11	650	13.6875	10.4375		3.44	
2024-06-24 04:04:52	650	13.5625	9.6875		3.44	
2024-06-24 03:48:33	650	13.5625	9.75		3.44	
2024-06-24 03:32:14	650	13.5625	9.75		3.44	
2024-06-24 03:15:55	650	13.625	9.1875		3.44	
2024-06-24 02:59:36	650	13.75	9.375		3.44	
2024-06-24 02:43:17	650	13.8125	9		3.44	
2024-06-24 02:26:58	650	13.9375	8.875		3.44	
2024-06-24 02:10:38	650	14.125	9.4375		3.44	
2024-06-24 01:54:19	650	14.1875	8.8125		3.44	
2024-06-24 01:21:40	650	14.375	9		3.44	
2024-06-24 01:05:21	650	14.5	9.0625		3.44	
2024-06-24 00:49:02	650	14.625	9.1875		3.44	
2024-06-24 00:32:42	650	14.75	9.3125		3.44	
2024-06-24 00:16:23	650	14.9375	9.5		3.44	
2024-06-23 23:43:44	650	15.25	10.0625		3.44	
2024-06-23 23:27:24	650	15.4375	10.75		3.44	
2024-06-23 23:11:04	650	15.5625	11.4375		3.44	
2024-06-23 22:54:45	650	15.75	11.75		3.44	
2024-06-23 22:38:25	650	16	12.875		3.44	
2024-06-23 22:05:45	650	16.375	16.25		3.44	
2024-06-23 21:49:25	650	16.625	27.125		3.44	
2024-06-23 21:33:05	650	16.875	37.75		3.44	
2024-06-23 21:16:45	650	17.1875	47		3.44	
2024-06-23 21:00:24	650	17.5	55.5		3.44	
2024-06-23 20:44:04	650	17.875	79.25		3.44	
2024-06-23 20:27:43	650	18.125	87.375		3.44	
2024-06-23 20:11:23	650	18.5625	95.8125		3.44	
2024-06-23 19:55:02	650	19.0625	97.625		3.43	
2024-06-23 19:38:41	650	19.5625	100.625		3.43	
2024-06-23 19:22:20	650	20	99.625		3.43	
2024-06-23 19:05:59	650	20.4375	98.875		3.43	
2024-06-23 18:49:37	650	20.875	93.75		3.43	
2024-06-23 18:33:16	650	21.25	93.3125		3.43	
2024-06-23 18:16:54	650	21.5625	90.3125		3.43	
2024-06-23 18:00:32	650	22	90.5625		3.43	
2024-06-23 17:44:10	650	22.3125	88.8125		3.43	
2024-06-23 17:27:48	650	22.6875	86.75		3.43	
2024-06-23 17:11:26	650	23.0625	87.5625		3.43	
2024-06-23 16:55:04	650	23.1875	84.375		3.43	
2024-06-23 16:38:41	650	23.25	81.375		3.43	
2024-06-23 16:22:19	650	22.875	82.8125		3.43	
2024-06-23 16:05:57	650	23.375	84.3125		3.43	
2024-06-23 15:49:34	650	23.8125	81.625		3.43	
2024-06-23 15:33:12	650	23.75	83		3.43	
2024-06-23 15:16:49	650	24.8125	77.875		3.43	
2024-06-23 15:00:26	650	25.75	74.375		3.43	
2024-06-23 14:44:03	650	24.75	82.1875		3.43	
2024-06-23 14:27:40	650	25.4375	70.0625		3.43	
2024-06-23 14:11:17	650	25	82.25		3.43	
2024-06-23 13:54:54	650	23.6875	87.9375		3.43	
2024-06-23 13:38:31	650	23.8125	83.0625		3.43	
2024-06-23 13:22:09	650	24.625	81.8125		3.43	
2024-06-23 13:05:46	650	26.0625	72.25		3.43	
2024-06-23 12:49:22	650	26	72.4375		3.43	
2024-06-23 12:16:36	650	24.75	78.6875		3.43	
2024-06-23 12:00:13	650	25.4375	71.75		3.43	
2024-06-23 11:43:50	650	24.875	86.0625		3.43	
2024-06-23 11:27:28	650	24.5	86.5		3.43	
2024-06-23 11:11:05	650	24.3125	91.125		3.43	
2024-06-23 10:54:43	650	23.75	92.875		3.43	
2024-06-23 10:38:21	650	22.25	97.1875		3.43	
2024-06-23 10:21:58	650	23.375	93		3.43	
2024-06-23 10:05:36	650	23.875	95.9375		3.43	
2024-06-23 09:49:14	650	23.5	97.75		3.43	
2024-06-23 09:32:51	650	23.6875	98.375		3.43	
2024-06-23 09:16:29	650	22.6875	23.75		3.43	
2024-06-23 09:00:08	650	22.0625	21.875		3.43	
2024-06-23 08:43:46	650	21.625	21.3125		3.43	
2024-06-23 08:27:25	650	20.0625	12.8125		3.44	
2024-06-23 08:11:04	650	19.125	11.9375		3.43	
2024-06-23 07:54:43	650	18.4375	8.6875		3.44	
2024-06-23 07:38:23	650	18.125	6.25		3.44	
2024-06-23 07:22:02	650	17.4375	4.625		3.44	
2024-06-23 07:07:55	650	17.0625	3.8125		3.43	
2024-06-23 06:49:33	650	16.375	2		3.44	
2024-06-23 06:33:13	650	16	1.5625		3.44	
2024-06-23 06:16:53	650	15.625	1.75		3.44	
2024-06-23 06:00:34	650	15.25	2.25		3.44	
2024-06-23 05:44:14	650	15	3.4375		3.44	
2024-06-23 05:27:55	650	14.5625	8.9375		3.44	
2024-06-23 05:11:36	650	14	13.8125		3.44	
2024-06-23 04:55:17	650	13.5	13.75		3.44	
2024-06-23 04:38:58	650	13.125	11.25		3.44	
2024-06-23 04:22:39	650	12.8125	9.625		3.44	
2024-06-23 04:06:20	650	12.6875	8.5625		3.44	
2024-06-23 03:50:02	650	12.625	8.125		3.44	
2024-06-23 03:33:43	650	12.625	7.75		3.44	
2024-06-23 03:17:24	650	12.6875	7.3125		3.44	
2024-06-23 03:01:05	650	12.8125	7.1875		3.44	
2024-06-23 02:28:28	650	12.875	7.25		3.44	
2024-06-23 02:12:09	650	12.875	7.0625		3.44	
2024-06-23 01:55:50	650	12.875	6.9375		3.44	
2024-06-23 01:39:31	650	12.9375	6.5625		3.44	
2024-06-23 01:23:12	650	13.125	6.6875		3.44	
2024-06-23 00:50:34	650	13.1875	7.25		3.44	
2024-06-23 00:34:16	650	13.3125	6.9375		3.44	
2024-06-23 00:17:57	650	13.5	6.6875		3.44	
2024-06-23 00:01:38	650	13.5	6.5		3.44	
2024-06-22 23:45:18	650	13.6875	6.75		3.44	
2024-06-22 23:28:59	650	13.875	6.25		3.44	
2024-06-22 23:12:40	650	14	6.1875		3.44	
2024-06-22 22:56:21	650	14.125	6.0625		3.44	
2024-06-22 22:40:02	650	14.1875	6.3125		3.44	
2024-06-22 22:23:42	650	14.375	6.3125		3.44	
2024-06-22 22:07:23	650	14.5625	6.5		3.44	
2024-06-22 21:34:44	650	15	6.625		3.44	
2024-06-22 21:18:25	650	15.25	7.3125		3.44	
2024-06-22 21:02:05	650	15.5	8.0625		3.44	
2024-06-22 20:45:45	650	15.75	8.125		3.44	
2024-06-22 20:29:26	650	15.9375	8.5625		3.44	
2024-06-22 20:13:06	650	16.5	10.0625		3.44	
2024-06-22 19:56:46	650	17.0625	12.875		3.44	
2024-06-22 19:40:26	650	17.3125	11.625		3.44	
2024-06-22 19:24:05	650	17.6875	14.4375		3.44	
2024-06-22 19:07:45	650	18	14.125		3.44	
2024-06-22 18:51:24	650	18.25	14.6875		3.44	
2024-06-22 18:35:04	650	18.25	10.875		3.44	
2024-06-22 18:18:44	650	18.0625	11.125		3.44	
2024-06-22 18:02:23	650	17.8125	11.25		3.44	
2024-06-22 17:46:03	650	18.125	11.75		3.43	
2024-06-22 17:29:42	650	18.8125	13.25		3.43	
2024-06-22 17:13:22	650	19.4375	17.0625		3.43	
2024-06-22 16:57:01	650	19.9375	20.5625		3.43	
2024-06-22 16:40:40	650	20.4375	22.25		3.43	
2024-06-22 16:24:18	650	20.625	19.0625		3.43	
2024-06-22 16:07:57	650	19.75	17.875		3.43	
2024-06-22 15:51:36	650	19.5625	21.0625		3.43	
2024-06-22 15:35:15	650	20.6875	25		3.43	
2024-06-22 15:18:53	650	21.25	29.75		3.43	
2024-06-22 15:02:32	650	21.3125	25.5		3.43	
2024-06-22 14:46:11	650	20.4375	24.0625		3.44	
2024-06-22 14:29:49	650	19.625	22.75		3.43	
2024-06-22 14:13:29	650	20.0625	22.625		3.43	
2024-06-22 13:57:08	650	20	22.5		3.43	
2024-06-22 13:40:46	650	20.5	23.125		3.43	
2024-06-22 13:24:25	650	20.25	19.6875		3.43	
2024-06-22 13:08:04	650	20.6875	15.375		3.43	
2024-06-22 12:51:43	650	20.125	22.6875		3.43	
2024-06-22 12:35:22	650	19.6875	22.25		3.43	
2024-06-22 12:19:01	650	20.3125	26.0625		3.43	
2024-06-22 12:02:40	650	20.4375	25.25		3.43	
2024-06-22 11:46:18	650	20.1875	26.1875		3.43	
2024-06-22 11:29:57	650	19.625	24.6875		3.43	
2024-06-22 11:13:36	650	20.25	26.1875		3.43	
2024-06-22 10:57:15	650	19.9375	27.125		3.43	
2024-06-22 10:40:54	650	19.0625	18.3125		3.43	
2024-06-22 10:08:13	650	18.1875	16.875		3.43	
2024-06-22 09:51:53	650	17.625	13.625		3.44	
2024-06-22 09:35:33	650	17.5625	15.3125		3.44	
2024-06-22 09:19:13	650	17.3125	13.75		3.44	
2024-06-22 09:02:52	650	16.9375	11.5625		3.44	
2024-06-22 08:46:33	650	17	9.75		3.44	
2024-06-22 08:30:13	650	17	9.375		3.44	
2024-06-22 08:13:53	650	16.625	8.4375		3.44	
2024-06-22 07:57:33	650	16.375	8.125		3.44	
2024-06-22 07:41:13	650	16	5.8125		3.44	
2024-06-22 07:24:53	650	16	5.125		3.44	
2024-06-22 07:08:34	650	15.8125	4.0625		3.44	
2024-06-22 06:52:14	650	15.4375	2.875		3.44	
2024-06-22 06:35:55	650	14.8125	2.25		3.44	
2024-06-22 06:19:35	650	14.5	2.1875		3.44	
2024-06-22 06:03:16	650	14.0625	3.0625		3.44	
2024-06-22 05:46:57	650	13.8125	3.3125		3.44	
2024-06-22 05:30:38	650	13.625	3.75		3.44	
2024-06-22 05:14:19	650	13.4375	5.125		3.44	
2024-06-22 05:00:13	650	13.1875	5.3125		3.44	
2024-06-22 04:41:52	650	13	5.875		3.44	
2024-06-22 04:25:33	650	12.9375	5.25		3.44	
2024-06-22 04:09:14	650	13.0625	4.6875		3.44	
2024-06-22 03:52:56	650	13.125	4.375		3.44	
2024-06-22 03:36:37	650	13.125	4.0625		3.44	
2024-06-22 03:20:18	650	13.125	3.875		3.44	
2024-06-22 03:03:59	650	13.1875	3.75		3.44	
2024-06-22 02:47:40	650	13.0625	4.25		3.44	
2024-06-22 02:31:22	650	12.9375	5.3125		3.44	
2024-06-22 01:58:44	650	13.125	4.8125		3.44	
2024-06-22 01:42:25	650	13.3125	4.25		3.44	
2024-06-22 01:26:06	650	13.3125	6.8125		3.44	
2024-06-22 01:09:47	650	13.4375	8.0625		3.44	
2024-06-22 00:53:28	650	13.4375	11.9375		3.44	
2024-06-22 00:04:31	650	13.4375	10.6875		3.44	
2024-06-21 23:48:12	650	13.625	9.125		3.44	
2024-06-21 23:31:53	650	13.75	8.375		3.44	
2024-06-21 23:15:34	650	13.9375	7.1875		3.44	
2024-06-21 22:42:56	650	14.25	7.1875		3.44	
2024-06-21 22:26:37	650	14.375	7.375		3.44	
2024-06-21 22:10:18	650	14.4375	7.625		3.44	
2024-06-21 21:37:39	650	14.5625	4.8125		3.44	
2024-06-21 21:05:01	650	14.875	3.8125		3.44	
2024-06-21 20:48:41	650	15.0625	3.875		3.44	
2024-06-21 20:32:22	650	15.125	5.875		3.44	
2024-06-21 20:16:03	650	15.25	7.125		3.44	
2024-06-21 19:59:43	650	15.1875	5.4375		3.44	
2024-06-21 19:43:24	650	15.3125	5.9375		3.44	
2024-06-21 19:27:04	650	15.4375	5.125		3.44	
2024-06-21 19:10:45	650	15.5625	3.6875		3.44	
2024-06-21 18:21:46	650	15.875	3.8125		3.44	
2024-06-21 18:05:26	650	15.75	3.75		3.44	
2024-06-21 17:49:07	650	15.6875	2.125		3.44	
2024-06-21 17:32:47	650	15.6875	1.25		3.44	
2024-06-21 17:16:28	650	15.875	3.3125		3.44	
2024-06-21 17:00:08	650	16	3.375		3.44	
2024-06-21 16:43:48	650	16.1875	3.6875		3.44	
2024-06-21 16:27:28	650	16.4375	3.4375		3.44	
2024-06-21 16:11:08	650	16.6875	3.625		3.44	
2024-06-21 15:54:49	650	16.625	3.375		3.44	
2024-06-21 15:38:29	650	16.625	5.25		3.44	
2024-06-21 15:22:09	650	16.625	5.1875		3.44	
2024-06-21 15:05:49	650	16.6875	4.5625		3.44	
2024-06-21 14:49:29	650	16.9375	5.8125		3.44	
2024-06-21 14:33:09	650	17	6.25		3.44	
2024-06-21 14:16:49	650	17	6.3125		3.44	
2024-06-21 14:00:29	650	17.125	5.1875		3.44	
2024-06-21 13:44:09	650	17.25	3.5625		3.44	
2024-06-21 12:55:08	650	17.375	6.1875		3.44	
2024-06-21 12:38:48	650	18.0625	5.625		3.44	
2024-06-21 12:22:27	650	19.1875	10.6875		3.43	
2024-06-21 12:06:06	650	19.8125	15.5		3.43	
2024-06-21 11:49:45	650	20.5625	14.0625		3.43	
2024-06-21 11:33:24	650	20.625	15.6875		3.43	
2024-06-21 11:17:02	650	21.5625	21.3125		3.43	
2024-06-21 11:00:40	650	22.375	22.125		3.43	
2024-06-21 10:44:19	650	21.125	17.6875		3.43	
2024-06-21 10:27:58	650	20.3125	18		3.43	
2024-06-21 10:11:36	650	20.125	18.375		3.44	
2024-06-21 09:55:16	650	19.5	14.9375		3.44	
2024-06-21 09:38:55	650	18.8125	13.25		3.44	
2024-06-21 09:22:34	650	18.625	12.625		3.44	
2024-06-21 09:06:14	650	18.3125	13.6875		3.44	
2024-06-21 08:49:53	650	18.375	10.9375		3.44	
2024-06-21 08:33:33	650	17.9375	8.375		3.44	
2024-06-21 08:17:13	650	17.4375	9.5625		3.44	
2024-06-21 07:44:33	650	17	9.75		3.44	
2024-06-21 07:28:13	650	17.125	8.4375		3.44	
2024-06-21 07:11:52	650	16.9375	7.625		3.44	
2024-06-21 06:55:32	650	16.5	8.25		3.44	
2024-06-21 06:39:13	650	16.25	7.4375		3.44	
2024-06-21 06:22:53	650	15.8125	6.75		3.44	
2024-06-21 06:06:33	650	15.6875	6.4375		3.44	
2024-06-21 05:50:14	650	15.625	6.5		3.44	
2024-06-21 05:33:54	650	15.625	6.4375		3.44	
2024-06-21 05:17:35	650	15.625	6.25		3.44	
2024-06-21 05:01:15	650	15.5625	6.3125		3.44	
2024-06-21 04:44:56	650	15.5	6.1875		3.44	
2024-06-21 04:28:36	650	15.3125	6.1875		3.44	
2024-06-21 04:12:16	650	15.125	6.4375		3.44	
2024-06-21 03:55:57	650	15.0625	6.625		3.44	
2024-06-21 03:39:37	650	15	6.75		3.44	
2024-06-21 03:23:18	650	15	6.875		3.44	
2024-06-21 03:06:59	650	14.9375	7		3.44	
2024-06-21 02:52:51	650	15	7.125		3.44	
2024-06-21 02:34:30	650	15.0625	7.125		3.44	
2024-06-21 02:18:11	650	15.125	7.1875		3.44	
2024-06-21 02:01:51	650	15.125	7.1875		3.44	
2024-06-21 01:45:32	650	15.1875	7.3125		3.44	
2024-06-21 01:29:12	650	15.3125	7.3125		3.44	
2024-06-21 01:12:52	650	15.375	7.375		3.44	
2024-06-21 00:56:33	650	15.5	7.3125		3.44	
2024-06-21 00:40:13	650	15.5625	7.375		3.44	
2024-06-21 00:23:54	650	15.5625	7.875		3.44	
2024-06-21 00:07:34	650	15.625	8.1875		3.44	
2024-06-20 23:51:14	650	15.8125	8.375		3.44	
2024-06-20 23:34:55	650	16	9.0625		3.44	
2024-06-20 23:18:35	650	16.1875	9.375		3.44	
2024-06-20 23:02:15	650	16.25	9.5		3.44	
2024-06-20 22:45:55	650	16.1875	9.8125		3.44	
2024-06-20 22:13:15	650	16.375	11.375		3.44	
2024-06-20 21:56:55	650	16.75	13		3.44	
2024-06-20 21:40:35	650	16.9375	13.3125		3.44	
2024-06-20 21:24:15	650	17.1875	21.625		3.44	
2024-06-20 21:07:55	650	17.375	38.3125		3.44	
2024-06-20 20:51:35	650	17.4375	53.875		3.44	
2024-06-20 20:35:14	650	17.625	65		3.44	
2024-06-20 20:18:54	650	17.75	72.75		3.44	
2024-06-20 20:02:34	650	18	72.0625		3.44	
2024-06-20 19:46:13	650	18.1875	82.4375		3.44	
2024-06-20 19:29:53	650	18.375	89.25		3.44	
2024-06-20 19:13:32	650	18.5	92.875		3.44	
2024-06-20 18:57:11	650	18.75	93.625		3.44	
2024-06-20 18:40:51	650	19	101		3.43	
2024-06-20 18:24:30	650	19.1875	100.375		3.44	
2024-06-20 18:08:09	650	19.4375	104.125		3.43	
2024-06-20 17:51:48	650	19.625	102.375		3.43	
2024-06-20 17:19:06	650	20.0625	102.75		3.44	
2024-06-20 17:02:45	650	20.1875	101.5		3.43	
2024-06-20 16:46:23	650	20.5625	98.375		3.43	
2024-06-20 16:30:02	650	21.0625	95.6875		3.43	
2024-06-20 16:13:40	650	21.1875	92.625		3.43	
2024-06-20 15:57:19	650	21.25	95.1875		3.43	
2024-06-20 15:40:58	650	20.5625	94.125		3.43	
2024-06-20 15:24:36	650	20.5625	95		3.43	
2024-06-20 15:08:15	650	20.6875	92.875		3.43	
2024-06-20 14:51:53	650	21.4375	96.4375		3.43	
2024-06-20 14:35:32	650	20.875	100.562		3.43	
2024-06-20 14:19:11	650	20.3125	101.5		3.43	
2024-06-20 14:02:49	650	20.3125	95.0625		3.43	
2024-06-20 13:46:28	650	20.5625	91.75		3.43	
2024-06-20 13:30:07	650	20.6875	90.25		3.43	
2024-06-20 13:13:45	650	21.0625	96.625		3.43	
2024-06-20 12:57:24	650	21.1875	98.0625		3.43	
2024-06-20 12:41:02	650	21.375	99.0625		3.43	
2024-06-20 12:24:41	650	21.375	97.25		3.43	
2024-06-20 12:08:19	650	21.125	92.625		3.43	
2024-06-20 11:51:57	650	21.375	86.625		3.43	
2024-06-20 11:35:36	650	21.4375	94.8125		3.43	
2024-06-20 11:19:14	650	21.75	85.625		3.43	
2024-06-20 11:02:52	650	22.4375	80.125		3.43	
2024-06-20 10:46:30	650	22.625	85.6875		3.43	
2024-06-20 10:30:08	650	21.8125	91.4375		3.43	
2024-06-20 10:13:47	650	22.0625	96.1875		3.43	
2024-06-20 09:57:25	650	21	22.1875		3.43	
2024-06-20 09:41:04	650	19.9375	25.1875		3.43	
2024-06-20 09:24:43	650	20	23.5		3.43	
2024-06-20 09:08:22	650	20.375	24.875		3.43	
2024-06-20 08:52:01	650	19.3125	19		3.43	
2024-06-20 08:35:40	650	18.25	16.3125		3.44	
2024-06-20 08:19:20	650	17.9375	17.8125		3.44	
2024-06-20 08:03:00	650	17.125	15		3.44	
2024-06-20 07:46:40	650	16.1875	13.375		3.44	
2024-06-20 07:30:20	650	15.5	11.375		3.44	
2024-06-20 07:14:01	650	14.9375	9.1875		3.44	
2024-06-20 06:57:42	650	14.3125	8.8125		3.44	
2024-06-20 06:41:22	650	13.875	7.75		3.44	
2024-06-20 06:25:03	650	13.5625	7.9375		3.44	
2024-06-20 06:08:45	650	13.1875	7.8125		3.44	
2024-06-20 05:52:26	650	12.875	7.3125		3.44	
2024-06-20 05:36:07	650	12.5	7.4375		3.44	
2024-06-20 05:19:48	650	12.125	7.4375		3.44	
2024-06-20 05:03:30	650	11.75	7.5		3.44	
2024-06-20 04:47:12	650	11.5	7.6875		3.44	
2024-06-20 04:30:53	650	11.375	7.875		3.44	
2024-06-20 04:14:35	650	11.25	7.9375		3.44	
2024-06-20 03:58:16	650	11.1875	8.1875		3.44	
2024-06-20 03:41:58	650	11.0625	8.5		3.44	
2024-06-20 03:25:40	650	11	8.6875		3.44	
2024-06-20 03:09:21	650	11.0625	8.6875		3.44	
2024-06-20 02:53:03	650	11.125	8.5625		3.44	
2024-06-20 02:36:44	650	11.125	8.625		3.44	
2024-06-20 02:20:26	650	11.1875	8.6875		3.44	
2024-06-20 02:04:08	650	11.375	8.625		3.44	
2024-06-20 01:47:49	650	11.5	8.5625		3.44	
2024-06-20 01:31:31	650	11.5625	8.75		3.44	
2024-06-20 00:58:54	650	11.8125	8.8125		3.44	
2024-06-20 00:44:47	650	11.9375	8.625		3.44	
2024-06-20 00:26:27	650	12.0625	8.75		3.44	
2024-06-20 00:10:08	650	12.0625	9		3.44	
2024-06-19 23:53:49	650	12.1875	9.4375		3.44	
2024-06-19 23:21:12	650	12.5	9.75		3.44	
2024-06-19 23:04:53	650	12.75	10.25		3.44	
2024-06-19 22:48:34	650	12.9375	10.875		3.44	
2024-06-19 22:32:15	650	13.1875	11.0625		3.44	
2024-06-19 22:15:56	650	13.3125	12		3.44	
2024-06-19 21:59:37	650	13.5	11.6875		3.44	
2024-06-19 21:43:18	650	13.6875	13.3125		3.44	
2024-06-19 21:26:59	650	13.9375	15.5625		3.44	
2024-06-19 21:10:40	650	14.1875	26.5		3.44	
2024-06-19 20:54:20	650	14.4375	28.0625		3.44	
2024-06-19 20:38:01	650	14.75	46		3.44	
2024-06-19 20:21:42	650	15.0625	58.1875		3.44	
2024-06-19 20:05:22	650	15.375	75.3125		3.44	
2024-06-19 19:49:02	650	15.6875	80.75		3.44	
2024-06-19 19:32:42	650	16.0625	85.8125		3.44	
2024-06-19 19:16:22	650	16.375	99		3.44	
2024-06-19 19:00:02	650	16.6875	101.312		3.44	
2024-06-19 18:43:42	650	17.125	100.375		3.44	
2024-06-19 18:27:22	650	17.625	99.625		3.44	
2024-06-19 18:11:01	650	18	99.5		3.44	
2024-06-19 17:54:41	650	18.375	99.125		3.44	
2024-06-19 17:38:20	650	18.625	97.4375		3.43	
2024-06-19 17:21:59	650	19.4375	93.8125		3.44	
2024-06-19 17:05:38	650	19.875	92.25		3.43	
2024-06-19 16:49:17	650	20	89.25		3.43	
2024-06-19 16:32:55	650	20.6875	88.5		3.43	
2024-06-19 16:16:34	650	21.375	85.6875		3.43	
2024-06-19 16:00:12	650	21.4375	81.8125		3.43	
2024-06-19 15:43:50	650	21.75	81.5625		3.43	
2024-06-19 15:27:28	650	22.6875	82.625		3.43	
2024-06-19 15:11:06	650	23.25	75.0625		3.43	
2024-06-19 14:54:43	650	23.0625	76.625		3.43	
2024-06-19 14:38:21	650	23.1875	80.625		3.43	
2024-06-19 14:21:58	650	24	72.4375		3.43	
2024-06-19 14:05:35	650	24.125	72.4375		3.43	
2024-06-19 13:49:13	650	23.8125	77.3125		3.43	
2024-06-19 13:32:51	650	22.8125	79.4375		3.43	
2024-06-19 13:16:28	650	22.625	89.75		3.43	
2024-06-19 13:00:06	650	22	94.6875		3.43	
2024-06-19 12:43:45	650	21.6875	98.1875		3.43	
2024-06-19 12:27:23	650	21.5	100.438		3.43	
2024-06-19 12:11:01	650	21.125	101.5		3.43	
2024-06-19 11:54:40	650	20.5625	102		3.43	
2024-06-19 11:38:19	650	19.0625	101.25		3.43	
2024-06-19 11:21:58	650	20.9375	104		3.43	
2024-06-19 11:05:37	650	19.1875	92.375		3.43	
2024-06-19 10:49:15	650	20.5625	98.5		3.43	
2024-06-19 10:16:32	650	20.5625	100.062		3.43	
2024-06-19 10:00:11	650	21.3125	102.062		3.43	
2024-06-19 09:43:50	650	20	24.9375		3.43	
2024-06-19 09:27:29	650	18.3125	20.6875		3.44	
2024-06-19 09:11:09	650	16.9375	13.375		3.44	
2024-06-19 08:54:49	650	18.5	18.375		3.44	
2024-06-19 08:38:28	650	17.6875	7.1875		3.44	
2024-06-19 08:22:08	650	16.375	0.5625		3.44	
2024-06-19 08:05:49	650	15.5625	2.625		3.44	
2024-06-19 07:49:29	650	14.6875	-2.1875		3.44	
2024-06-19 07:33:10	650	14.3125	-2.25		3.44	
2024-06-19 07:16:51	650	14.375	-3.8125		3.44	
2024-06-19 07:00:32	650	14.3125	-2.125		3.44	
2024-06-19 06:44:13	650	13.9375	0.625		3.44	
2024-06-19 06:27:54	650	13.3125	6.5625		3.44	
2024-06-19 06:11:35	650	13.0625	8.375		3.44	
2024-06-19 05:55:16	650	12.9375	10.375		3.44	
2024-06-19 05:38:57	650	13.0625	14.125		3.44	
2024-06-19 05:22:39	650	13.0625	17.375		3.44	
2024-06-19 05:06:20	650	12.75	17.3125		3.44	
2024-06-19 04:50:01	650	12.6875	17.375		3.44	
2024-06-19 04:33:42	650	12.6875	16.875		3.44	
2024-06-19 04:17:24	650	12.8125	15.25		3.44	
2024-06-19 04:01:05	650	12.875	14.5625		3.44	
2024-06-19 03:44:46	650	13.0625	16		3.44	
2024-06-19 03:28:27	650	13.1875	16.0625		3.44	
2024-06-19 03:12:08	650	13.4375	19.0625		3.44	
2024-06-19 02:55:49	650	13.5625	20.4375		3.44	
2024-06-19 02:39:30	650	13.5625	20.25		3.44	
2024-06-19 02:06:52	650	13.4375	17.9375		3.44	
2024-06-19 01:50:33	650	13.625	18.5		3.44	
2024-06-19 01:34:14	650	13.625	19		3.44	
2024-06-19 01:17:55	650	13.6875	19.9375		3.44	
2024-06-19 01:01:37	650	13.6875	19.625		3.44	
2024-06-19 00:28:58	650	14	19.0625		3.44	
2024-06-19 00:12:39	650	14	18.125		3.44	
2024-06-18 23:56:20	650	14	17.8125		3.44	
2024-06-18 23:40:01	650	14	16.625		3.44	
2024-06-18 23:23:42	650	14.125	15.9375		3.44	
2024-06-18 22:51:03	650	14.375	15.1875		3.44	
2024-06-18 22:36:56	650	14.5625	15.75		3.44	
2024-06-18 22:18:35	650	14.6875	15.75		3.44	
2024-06-18 22:02:16	650	14.75	14.625		3.44	
2024-06-18 21:45:56	650	14.9375	15.5		3.44	
2024-06-18 21:13:18	650	15	14.125		3.44	
2024-06-18 20:56:58	650	15.125	13		3.44	
2024-06-18 20:40:39	650	15.125	11.4375		3.44	
2024-06-18 20:24:19	650	15.1875	11.125		3.44	
2024-06-18 20:08:00	650	15.3125	10.5		3.44	
2024-06-18 19:51:40	650	15.375	9.5		3.44	
2024-06-18 19:35:21	650	15.5625	10.25		3.44	
2024-06-18 19:19:01	650	15.8125	9.6875		3.44	
2024-06-18 19:02:42	650	15.8125	8.125		3.44	
2024-06-18 18:46:22	650	15.8125	7.5625		3.44	
2024-06-18 18:30:02	650	15.8125	6.625		3.44	
2024-06-18 18:13:43	650	15.8125	7.625		3.44	
2024-06-18 17:57:23	650	15.875	7.5625		3.44	
2024-06-18 17:41:03	650	15.875	6.25		3.44	
2024-06-18 17:24:44	650	15.9375	5.125		3.44	
2024-06-18 17:08:24	650	16.0625	5.1875		3.44	
2024-06-18 16:52:04	650	16.1875	4.75		3.44	
2024-06-18 16:35:44	650	16	5.375		3.44	
2024-06-18 16:19:24	650	16	7.4375		3.44	
2024-06-18 16:03:05	650	16	8.875		3.44	
2024-06-18 15:46:45	650	16	8.9375		3.44	
2024-06-18 15:30:25	650	16.0625	8.4375		3.44	
2024-06-18 15:14:05	650	16.0625	5.875		3.44	
2024-06-18 14:25:06	650	16.625	2.125		3.44	
2024-06-18 14:08:46	650	16.8125	3.125		3.44	
2024-06-18 13:52:26	650	16.6875	3.6875		3.44	
2024-06-18 13:36:06	650	16.6875	4.9375		3.44	
2024-06-18 13:19:46	650	17.25	7.375		3.44	
2024-06-18 13:03:25	650	17.4375	7.9375		3.44	
2024-06-18 12:47:05	650	17.875	7.3125		3.44	
2024-06-18 12:30:45	650	18.25	10.375		3.43	
2024-06-18 12:14:24	650	18.5	11.375		3.44	
2024-06-18 11:58:04	650	18.4375	11.8125		3.44	
2024-06-18 11:41:43	650	18.375	13.75		3.43	
2024-06-18 11:25:22	650	18.375	12.6875		3.44	
2024-06-18 11:09:02	650	18.625	12.1875		3.44	
2024-06-18 10:52:41	650	18.3125	11.3125		3.44	
2024-06-18 10:36:21	650	18.125	12.8125		3.44	
2024-06-18 10:20:00	650	18.125	12.375		3.44	
2024-06-18 10:03:40	650	18.1875	12.0625		3.43	
2024-06-18 09:47:19	650	18.0625	11.75		3.44	
2024-06-18 09:30:59	650	18	13.0625		3.44	
2024-06-18 09:14:39	650	18.125	15.9375		3.44	
2024-06-18 08:58:18	650	18.1875	14.875		3.44	
2024-06-18 08:41:58	650	18.0625	16.625		3.44	
2024-06-18 08:25:37	650	17.9375	15.4375		3.44	
2024-06-18 08:09:17	650	18.0625	17.0625		3.44	
2024-06-18 07:52:56	650	18.0625	17		3.44	
2024-06-18 07:36:36	650	17.75	17.125		3.44	
2024-06-18 07:20:16	650	17	15.125		3.44	
2024-06-18 07:03:56	650	16.6875	13.5		3.44	
2024-06-18 06:47:36	650	16.4375	13.1875		3.44	
2024-06-18 06:31:16	650	16.0625	8.0625		3.44	
2024-06-18 06:14:56	650	15.75	8.75		3.44	
2024-06-18 05:58:37	650	15.4375	10.4375		3.44	
2024-06-18 05:42:17	650	15.1875	8.75		3.44	
2024-06-18 05:25:58	650	14.75	8		3.44	
2024-06-18 05:09:38	650	14.5	8		3.44	
2024-06-18 04:53:19	650	14.3125	7.5625		3.44	
2024-06-18 04:37:00	650	14.1875	7.0625		3.44	
2024-06-18 04:20:40	650	14.0625	6.75		3.44	
2024-06-18 04:04:21	650	14	6.5625		3.44	
2024-06-18 03:48:02	650	14	6.3125		3.44	
2024-06-18 03:15:24	650	13.875	5.8125		3.44	
2024-06-18 02:59:05	650	13.8125	5.3125		3.44	
2024-06-18 02:42:46	650	13.75	5.6875		3.44	
2024-06-18 02:26:27	650	13.6875	5.6875		3.44	
2024-06-18 02:10:08	650	13.5625	5.875		3.44	
2024-06-18 01:53:49	650	13.3125	6.375		3.44	
2024-06-18 01:37:29	650	13.5	6.625		3.44	
2024-06-18 01:21:10	650	13.625	7.1875		3.44	
2024-06-18 01:04:51	650	13.6875	7.375		3.44	
2024-06-18 00:48:32	650	13.8125	8.125		3.44	
2024-06-18 00:32:13	650	13.9375	9		3.44	
2024-06-18 00:15:54	650	14.0625	10.4375		3.44	
2024-06-17 23:59:34	650	14.4375	12.75		3.44	
2024-06-17 23:43:15	650	14.8125	25.8125		3.44	
2024-06-17 23:26:55	650	14.9375	28.6875		3.44	
2024-06-17 23:10:36	650	14.9375	30.875		3.44	
2024-06-17 22:54:16	650	15.3125	47.6875		3.44	
2024-06-17 22:21:37	650	15.5625	71.125		3.44	
2024-06-17 22:05:17	650	15.375	61.1875		3.44	
2024-06-17 21:48:58	650	15.3125	52.25		3.44	
2024-06-17 21:32:38	650	15.1875	46.4375		3.44	
2024-06-17 21:16:19	650	15.1875	48		3.44	
2024-06-17 20:43:39	650	15.625	72		3.44	
2024-06-17 20:29:32	650	15.9375	85.125		3.44	
2024-06-17 20:11:10	650	16.5	98.8125		3.44	
2024-06-17 19:54:50	650	17	96.25		3.44	
2024-06-17 19:38:30	650	17.5625	96.3125		3.44	
2024-06-17 19:22:09	650	18.0625	92.9375		3.44	
2024-06-17 19:05:49	650	18.5625	88.4375		3.44	
2024-06-17 18:49:28	650	19.125	82.8125		3.43	
2024-06-17 18:33:07	650	19.5	83.5625		3.44	
2024-06-17 18:16:46	650	19.75	79.25		3.44	
2024-06-17 18:00:25	650	20	76.9375		3.43	
2024-06-17 17:44:03	650	20.3125	78.3125		3.43	
2024-06-17 17:27:42	650	20.8125	75.75		3.43	
2024-06-17 17:11:21	650	21.1875	71.3125		3.43	
2024-06-17 16:54:59	650	21.75	70.4375		3.43	
2024-06-17 16:38:37	650	22.0625	68		3.43	
2024-06-17 16:22:15	650	22.5	66.5625		3.43	
2024-06-17 16:05:53	650	22.6875	64.6875		3.43	
2024-06-17 15:49:31	650	22.1875	64.6875		3.43	
2024-06-17 15:33:09	650	23.3125	62.9375		3.43	
2024-06-17 15:16:47	650	23.0625	64.125		3.43	
2024-06-17 15:00:24	650	23.3125	64.4375		3.43	
2024-06-17 14:44:02	650	22.375	68.125		3.43	
2024-06-17 14:27:40	650	21.75	74.375		3.43	
2024-06-17 14:11:19	650	22.75	72.125		3.43	
2024-06-17 13:54:57	650	21.5	76.5		3.43	
2024-06-17 13:38:35	650	22.0625	76.125		3.43	
2024-06-17 13:22:13	650	21.625	77.4375		3.43	
2024-06-17 13:05:52	650	21.4375	79.25		3.43	
2024-06-17 12:49:30	650	21.25	77.5625		3.43	
2024-06-17 12:33:09	650	20.5625	83.375		3.43	
2024-06-17 12:16:48	650	20.3125	85.5625		3.43	
2024-06-17 12:00:27	650	19.9375	89.9375		3.44	
2024-06-17 11:44:06	650	20.125	90.8125		3.43	
2024-06-17 11:27:45	650	20.5625	94.125		3.43	
2024-06-17 11:11:23	650	20.25	93.3125		3.43	
2024-06-17 10:55:02	650	20.625	92.5625		3.43	
2024-06-17 10:38:41	650	20.5	89.9375		3.43	
2024-06-17 10:22:20	650	19.875	98.75		3.43	
2024-06-17 10:05:59	650	18.75	26.375		3.44	
2024-06-17 09:49:39	650	18.25	21.5625		3.44	
2024-06-17 09:33:18	650	17.8125	25.125		3.44	
2024-06-17 09:16:58	650	17.6875	21.625		3.44	
2024-06-17 09:00:37	650	17.625	21.3125		3.44	
2024-06-17 08:44:17	650	17.625	23.8125		3.44	
2024-06-17 08:27:57	650	17.5	22.875		3.44	
2024-06-17 08:11:37	650	16.25	19		3.44	
2024-06-17 07:55:17	650	15.75	17.375		3.44	
2024-06-17 07:38:58	650	15.4375	14.875		3.44	
2024-06-17 07:22:38	650	15.25	13.75		3.44	
2024-06-17 07:06:18	650	15.125	11.9375		3.44	
2024-06-17 06:49:59	650	15.125	11.9375		3.44	
2024-06-17 06:33:39	650	15	10.5625		3.44	
2024-06-17 06:17:20	650	14.875	8.5		3.44	
2024-06-17 06:01:01	650	14.625	6.625		3.44	
2024-06-17 05:44:41	650	14.25	5.5625		3.44	
2024-06-17 05:28:22	650	13.875	3.5625		3.44	
2024-06-17 05:12:03	650	13.625	2.4375		3.44	
2024-06-17 04:55:44	650	13.25	2.3125		3.44	
2024-06-17 04:39:25	650	13	2.3125		3.44	
2024-06-17 04:23:06	650	12.875	2.4375		3.44	
2024-06-17 04:06:48	650	12.8125	2.5625		3.44	
2024-06-17 03:50:29	650	12.75	2.8125		3.44	
2024-06-17 03:34:10	650	12.625	3.6875		3.44	
2024-06-17 03:17:52	650	12.625	4.3125		3.44	
2024-06-17 03:01:33	650	12.625	5.25		3.44	
2024-06-17 02:45:14	650	12.6875	4.8125		3.44	
2024-06-17 02:28:55	650	12.75	4.875		3.44	
2024-06-17 02:12:36	650	12.8125	4.0625		3.44	
2024-06-17 01:56:18	650	12.8125	3.8125		3.44	
2024-06-17 01:39:59	650	12.875	3.5625		3.44	
2024-06-17 01:07:21	650	13.1875	3.5625		3.44	
2024-06-17 00:51:02	650	13.375	3.6875		3.44	
2024-06-17 00:34:43	650	13.6875	3.8125		3.44	
2024-06-17 00:18:24	650	13.9375	4.5		3.44	
2024-06-17 00:02:05	650	14.0625	4.5625		3.44	
2024-06-16 23:45:46	650	14.0625	4.75		3.44	
2024-06-16 23:29:26	650	13.9375	4.1875		3.44	
2024-06-16 23:13:07	650	13.5625	2.5		3.44	
2024-06-16 22:56:48	650	13.3125	2.4375		3.44	
2024-06-16 22:40:29	650	13.1875	3.3125		3.44	
2024-06-16 22:24:10	650	13.1875	3.25		3.44	
2024-06-16 21:51:33	650	13.1875	4.5		3.44	
2024-06-16 21:35:14	650	13.375	3.875		3.44	
2024-06-16 21:18:54	650	13.75	4.3125		3.44	
2024-06-16 21:02:35	650	14.4375	7.4375		3.44	
2024-06-16 20:46:16	650	14.5	8.5625		3.44	
2024-06-16 20:13:37	650	14.9375	8		3.44	
2024-06-16 19:57:18	650	15.1875	12		3.44	
2024-06-16 19:40:58	650	15.5	11.5		3.44	
2024-06-16 19:24:39	650	15.6875	10.9375		3.44	
2024-06-16 19:08:19	650	16.0625	10.75		3.44	
2024-06-16 18:51:59	650	16.375	13.3125		3.44	
2024-06-16 18:35:39	650	16.3125	8.75		3.44	
2024-06-16 18:21:32	650	16.4375	12.25		3.44	
2024-06-16 18:03:10	650	16.375	12.1875		3.44	
2024-06-16 17:46:50	650	16.6875	13.5625		3.44	
2024-06-16 17:30:30	650	17.1875	15.75		3.44	
2024-06-16 17:14:10	650	17.3125	9.4375		3.44	
2024-06-16 16:57:50	650	17.5625	7.9375		3.43	
2024-06-16 16:41:30	650	17.5	3.75		3.44	
2024-06-16 16:25:10	650	17.3125	4.4375		3.44	
2024-06-16 16:08:49	650	17.375	5.375		3.44	
2024-06-16 15:52:29	650	16.875	2.625		3.44	
2024-06-16 15:36:09	650	16.3125	0.5		3.44	
2024-06-16 15:19:50	650	15	0		3.44	
2024-06-16 15:03:31	650	13.375	1.5		3.44	
2024-06-16 14:47:12	650	12.6875	8.5625		3.44	
2024-06-16 14:14:34	650	13.5625	5.3125		3.44	
2024-06-16 13:58:15	650	13.75	8.5		3.44	
2024-06-16 13:41:56	650	13.5625	5.6875		3.44	
2024-06-16 13:25:37	650	13.5625	3.0625		3.44	
2024-06-16 13:09:18	650	13.625	2.875		3.44	
2024-06-16 12:52:59	650	15.3125	1.25		3.44	
2024-06-16 12:36:39	650	15.1875	1.1875		3.44	
2024-06-16 12:20:20	650	15.125	0.6875		3.44	
2024-06-16 12:04:00	650	15.0625	1.0625		3.44	
2024-06-16 11:47:41	650	14.75	0.3125		3.44	
2024-06-16 11:15:03	650	13.375	4.4375		3.44	
2024-06-16 10:58:44	650	13.4375	4.5625		3.44	
2024-06-16 10:42:25	650	13.75	3.875		3.44	
2024-06-16 10:26:06	650	15.25	3.4375		3.44	
2024-06-16 10:09:46	650	15.5	4.5		3.44	
2024-06-16 09:53:27	650	15	3.1875		3.44	
2024-06-16 09:37:07	650	14.875	3.375		3.44	
2024-06-16 09:20:48	650	15.0625	6.875		3.44	
2024-06-16 08:48:08	650	16.375	19.5		3.44	
2024-06-16 08:31:48	650	16.3125	17.1875		3.44	
2024-06-16 07:59:09	650	15.25	9		3.44	
2024-06-16 07:42:50	650	14.375	5.0625		3.44	
2024-06-16 07:26:30	650	14.125	4		3.44	
2024-06-16 07:10:11	650	14.3125	5.375		3.44	
2024-06-16 06:53:52	650	14.5	6.625		3.44	
2024-06-16 06:37:33	650	14.4375	5.9375		3.44	
2024-06-16 06:21:13	650	14.125	5.8125		3.44	
2024-06-16 06:04:54	650	13.75	3.8125		3.44	
2024-06-16 05:48:35	650	13.4375	3		3.44	
2024-06-16 05:15:58	650	12.9375	2.75		3.44	
2024-06-16 04:59:39	650	12.6875	3		3.44	
2024-06-16 04:43:20	650	12.5625	3.5625		3.44	
2024-06-16 04:27:02	650	12.5625	3.625		3.44	
2024-06-16 04:10:43	650	12.6875	3.4375		3.44	
2024-06-16 03:54:24	650	12.75	3.375		3.44	
2024-06-16 03:38:05	650	12.8125	3.375		3.44	
2024-06-16 03:21:46	650	12.8125	3.5625		3.44	
2024-06-16 03:05:28	650	12.875	3.625		3.44	
2024-06-16 02:49:09	650	12.875	3.875		3.44	
2024-06-16 02:32:50	650	12.9375	4.0625		3.44	
2024-06-16 02:16:31	650	13	4.3125		3.44	
2024-06-16 02:00:12	650	13.0625	4.6875		3.44	
2024-06-16 01:43:53	650	13.125	5.125		3.44	
2024-06-16 01:27:34	650	13.1875	5.375		3.44	
2024-06-16 01:11:15	650	13.1875	5.625		3.44	
2024-06-16 00:38:38	650	13	6.125		3.44	
2024-06-16 00:22:19	650	12.9375	6.375		3.44	
2024-06-16 00:06:00	650	12.9375	6.6875		3.44	
2024-06-15 23:49:41	650	12.9375	7.3125		3.44	
2024-06-15 23:33:22	650	13.0625	8.0625		3.44	
2024-06-15 23:17:03	650	13.25	9.0625		3.44	
2024-06-15 23:00:44	650	13.375	9.9375		3.44	
2024-06-15 22:44:25	650	13.5625	10.875		3.44	
2024-06-15 22:28:06	650	13.625	10.6875		3.44	
2024-06-15 22:11:47	650	13.5625	9.9375		3.44	
2024-06-15 21:55:28	650	13.375	8.8125		3.44	
2024-06-15 21:22:50	650	13.375	7.75		3.44	
2024-06-15 21:06:31	650	13.375	6.375		3.44	
2024-06-15 20:50:12	650	13.1875	5.875		3.44	
2024-06-15 20:33:53	650	13.125	5		3.44	
2024-06-15 20:17:34	650	13.25	5.0625		3.44	
2024-06-15 20:01:15	650	13.375	5.25		3.44	
2024-06-15 19:44:56	650	13.5625	4.6875		3.44	
2024-06-15 19:28:37	650	13.625	4.0625		3.44	
2024-06-15 19:12:18	650	13.625	3.0625		3.44	
2024-06-15 18:55:59	650	13.625	2.8125		3.44	
2024-06-15 18:39:40	650	13.5	3		3.44	
2024-06-15 18:23:21	650	13.5	3.8125		3.44	
2024-06-15 18:07:02	650	13.8125	5.8125		3.44	
2024-06-15 17:50:43	650	14.8125	31.5625		3.44	
2024-06-15 17:34:23	650	15.6875	88.3125		3.44	
2024-06-15 17:18:03	650	16.5	99.5625		3.44	
2024-06-15 17:01:43	650	16.8125	95.5		3.44	
2024-06-15 16:45:23	650	16.8125	96.1875		3.44	
2024-06-15 16:29:03	650	17.125	93.5625		3.44	
2024-06-15 16:14:55	650	17.375	93.3125		3.43	
2024-06-15 15:56:33	650	17.75	93.375		3.44	
2024-06-15 15:40:13	650	18	91.5		3.44	
2024-06-15 15:23:52	650	18.8125	88.375		3.44	
2024-06-15 14:51:11	650	17.5625	93.125		3.44	
2024-06-15 14:34:51	650	16.8125	99.75		3.44	
2024-06-15 14:18:31	650	17	97.9375		3.44	
2024-06-15 14:02:11	650	17.25	96		3.44	
2024-06-15 13:45:51	650	17.25	97.4375		3.44	
2024-06-15 13:29:31	650	16.875	97.8125		3.44	
2024-06-15 13:13:11	650	17.3125	95.375		3.44	
2024-06-15 12:56:51	650	17.8125	94.5625		3.44	
2024-06-15 12:40:30	650	18.5625	93.9375		3.44	
2024-06-15 12:24:10	650	17.8125	99.875		3.44	
2024-06-15 12:07:49	650	17.1875	30.875		3.44	
2024-06-15 11:35:09	650	17.0625	25.5		3.44	
2024-06-15 11:18:49	650	16.4375	14.9375		3.44	
2024-06-15 11:02:30	650	16	21.75		3.44	
2024-06-15 10:46:10	650	16.0625	15.5625		3.44	
2024-06-15 10:29:50	650	15	14.8125		3.44	
2024-06-15 10:13:31	650	14.25	9.25		3.44	
2024-06-15 09:57:12	650	14.375	3.25		3.44	
2024-06-15 09:40:53	650	14.3125	10.75		3.44	
2024-06-15 09:24:33	650	13.8125	8.25		3.44	
2024-06-15 09:08:14	650	13.875	9.1875		3.44	
2024-06-15 08:51:55	650	14.125	10.6875		3.44	
2024-06-15 08:35:36	650	13.75	7.75		3.44	
2024-06-15 08:19:17	650	13.375	4.625		3.44	
2024-06-15 08:02:58	650	12.6875	1.875		3.44	
2024-06-15 07:46:40	650	12.25	0.9375		3.44	
2024-06-15 07:30:21	650	11.875	2.0625		3.44	
2024-06-15 07:14:02	650	11.5625	4.1875		3.44	
2024-06-15 06:57:44	650	11.25	2.4375		3.44	
2024-06-15 06:41:26	650	12	2.25		3.44	
2024-06-15 06:25:07	650	12	1.0625		3.44	
2024-06-15 06:08:48	650	12.8125	0.8125		3.44	
2024-06-15 05:52:30	650	13.125	-1		3.44	
2024-06-15 05:36:11	650	13.0625	0.125		3.44	
2024-06-15 05:19:52	650	13.0625	2.9375		3.44	
2024-06-15 05:03:33	650	12.9375	6.8125		3.44	
2024-06-15 04:47:14	650	12.875	7.75		3.44	
2024-06-15 04:30:55	650	12.875	11.125		3.44	
2024-06-15 04:14:36	650	13	15.375		3.44	
2024-06-15 03:58:18	650	13.0625	19.5625		3.44	
2024-06-15 03:25:40	650	12.9375	21.0625		3.44	
2024-06-15 03:09:21	650	12.875	20.6875		3.44	
2024-06-15 02:53:02	650	12.875	20.3125		3.44	
2024-06-15 02:36:43	650	12.75	19.625		3.44	
2024-06-15 02:20:25	650	12.75	19.1875		3.44	
2024-06-15 01:47:47	650	12.6875	18.3125		3.44	
2024-06-15 01:31:28	650	12.6875	18.0625		3.44	
2024-06-15 01:15:09	650	12.8125	18.25		3.44	
2024-06-15 00:58:51	650	12.875	17.125		3.44	
2024-06-15 00:42:32	650	12.8125	16.625		3.44	
2024-06-15 00:09:54	650	12.9375	15.375		3.44	
2024-06-14 23:53:35	650	13.0625	15.1875		3.44	
2024-06-14 23:37:16	650	13.1875	13.625		3.44	
2024-06-14 23:04:38	650	13.5	13.125		3.44	
2024-06-14 22:32:00	650	13.75	10.8125		3.44	
2024-06-14 22:15:41	650	14.0625	7.5		3.44	
2024-06-14 21:59:22	650	14.8125	6.3125		3.44	
2024-06-14 21:43:02	650	15.375	4.6875		3.44	
2024-06-14 21:26:42	650	15.8125	4.9375		3.44	
2024-06-14 20:54:03	650	16.375	8.3125		3.44	
2024-06-14 20:37:43	650	16.5625	9		3.44	
2024-06-14 20:21:23	650	16.6875	9.75		3.44	
2024-06-14 20:05:03	650	16.9375	10.3125		3.44	
2024-06-14 19:48:43	650	17.125	10.5625		3.44	
2024-06-14 19:32:23	650	17.25	10.625		3.44	
2024-06-14 19:16:03	650	17.3125	12.0625		3.44	
2024-06-14 18:59:42	650	17.4375	13.625		3.44	
2024-06-14 18:43:22	650	17.625	13.5625		3.44	
2024-06-14 18:27:02	650	17.6875	13.1875		3.44	
2024-06-14 18:10:41	650	17.75	14.6875		3.44	
2024-06-14 17:54:21	650	17.875	15.6875		3.44	
2024-06-14 17:38:01	650	17.9375	14.4375		3.44	
2024-06-14 17:05:20	650	18.25	14.25		3.44	
2024-06-14 16:48:59	650	18.625	12.875		3.43	
2024-06-14 16:32:39	650	18.25	12.625		3.44	
2024-06-14 16:16:18	650	17.6875	12.5		3.44	
2024-06-14 15:59:58	650	17.25	8.0625		3.44	
2024-06-14 15:43:38	650	17	4.875		3.44	
2024-06-14 15:27:18	650	17.0625	4.375		3.44	
2024-06-14 15:10:58	650	16.875	2.8125		3.44	
2024-06-14 14:54:38	650	16	1.625		3.44	
2024-06-14 14:38:18	650	15.3125	3.75		3.44	
2024-06-14 14:21:58	650	14.875	4.75		3.44	
2024-06-14 14:07:51	650	14.9375	4.75		3.44	
2024-06-14 13:49:30	650	15	5.4375		3.44	
2024-06-14 13:33:10	650	15.125	5.9375		3.44	
2024-06-14 13:16:51	650	15.1875	7.375		3.44	
2024-06-14 13:00:31	650	15.75	11.25		3.44	
2024-06-14 12:44:12	650	16.0625	16.375		3.44	
2024-06-14 12:27:52	650	16.25	18.75		3.44	
2024-06-14 12:11:32	650	16.4375	20.3125		3.44	
2024-06-14 11:55:12	650	16.4375	20.6875		3.44	
2024-06-14 11:38:52	650	16.375	19.375		3.44	
2024-06-14 11:22:32	650	16.25	21.125		3.44	
2024-06-14 11:06:12	650	16.1875	20.9375		3.44	
2024-06-14 10:49:52	650	16.1875	20.9375		3.44	
2024-06-14 10:33:32	650	16.125	21.125		3.44	
2024-06-14 10:17:13	650	15.9375	19.375		3.44	
2024-06-14 10:00:53	650	15.5625	18.9375		3.44	
2024-06-14 09:44:33	650	15.5	19.0625		3.44	
2024-06-14 09:28:14	650	15.4375	18.75		3.44	
2024-06-14 09:11:54	650	15.25	17.8125		3.44	
2024-06-14 08:55:34	650	15	17.375		3.44	
2024-06-14 08:39:15	650	14.8125	16.375		3.44	
2024-06-14 08:22:55	650	14.5625	15.75		3.44	
2024-06-14 08:06:36	650	14.375	15.3125		3.44	
2024-06-14 07:50:17	650	14.25	14.8125		3.44	
2024-06-14 07:33:58	650	14.25	14.875		3.44	
2024-06-14 07:17:38	650	14.1875	15.5		3.44	
2024-06-14 07:01:19	650	14.1875	15.375		3.44	
2024-06-14 06:45:00	650	14.1875	14.875		3.44	
2024-06-14 06:28:40	650	14.125	15.375		3.44	
2024-06-14 06:12:21	650	14	13.8125		3.44	
2024-06-14 05:56:02	650	13.875	13.6875		3.44	
2024-06-14 05:39:43	650	13.75	13.0625		3.44	
2024-06-14 05:23:24	650	13.5625	12.875		3.44	
2024-06-14 05:07:05	650	13.4375	12.4375		3.44	
2024-06-14 04:34:27	650	13.3125	12.4375		3.44	
2024-06-14 04:18:08	650	13.3125	12.75		3.44	
2024-06-14 04:01:49	650	13.375	14		3.44	
2024-06-14 03:45:29	650	13.5	16.875		3.44	
2024-06-14 03:29:10	650	13.625	26.625		3.44	
2024-06-14 03:12:51	650	13.625	31.5		3.44	
2024-06-14 02:56:32	650	13.6875	37.1875		3.44	
2024-06-14 02:40:13	650	13.8125	45.8125		3.44	
2024-06-14 02:23:54	650	13.75	42.6875		3.44	
2024-06-14 02:07:34	650	13.8125	33.0625		3.44	
2024-06-14 01:51:15	650	13.9375	56.5625		3.44	
2024-06-14 01:18:37	650	13.875	63.0625		3.44	
2024-06-14 01:02:18	650	13.875	57.0625		3.44	
2024-06-14 00:45:58	650	13.875	48.4375		3.44	
2024-06-14 00:29:39	650	13.9375	40.6875		3.44	
2024-06-14 00:13:20	650	14.0625	44.4375		3.44	
2024-06-13 23:57:01	650	14.1875	43.5		3.44	
2024-06-13 23:40:41	650	14.25	33		3.44	
2024-06-13 23:24:22	650	14.375	36.4375		3.44	
2024-06-13 23:08:03	650	14.5	40.1875		3.44	
2024-06-13 22:51:43	650	14.625	48.625		3.44	
2024-06-13 22:35:24	650	14.75	68.25		3.44	
2024-06-13 22:19:04	650	14.8125	76.375		3.44	
2024-06-13 22:02:45	650	14.8125	68.375		3.44	
2024-06-13 21:46:25	650	15.1875	84.125		3.44	
2024-06-13 21:30:06	650	15.25	86.125		3.44	
2024-06-13 21:13:46	650	15.25	85.25		3.44	
2024-06-13 20:57:26	650	15.3125	94.4375		3.44	
2024-06-13 20:41:07	650	15.75	100.125		3.44	
2024-06-13 20:24:47	650	16	103.375		3.44	
2024-06-13 20:08:27	650	16.375	101.875		3.44	
2024-06-13 19:52:07	650	16.625	101.812		3.44	
2024-06-13 19:35:47	650	16.875	96.5625		3.44	
2024-06-13 19:19:27	650	17	92.9375		3.44	
2024-06-13 19:03:07	650	17.125	96.3125		3.44	
2024-06-13 18:46:46	650	17.375	96.5		3.44	
2024-06-13 18:30:26	650	17.6875	85.625		3.44	
2024-06-13 18:14:06	650	17.875	84.9375		3.44	
2024-06-13 17:57:45	650	18.0625	82.875		3.44	
2024-06-13 17:41:25	650	18.1875	82.0625		3.44	
2024-06-13 17:25:04	650	18.25	80.4375		3.44	
2024-06-13 17:08:44	650	18.4375	82.75		3.44	
2024-06-13 16:52:23	650	18.6875	80.6875		3.44	
2024-06-13 16:36:02	650	18.5625	78.6875		3.44	
2024-06-13 16:19:42	650	18.3125	81.25		3.44	
2024-06-13 16:03:21	650	18.25	80.3125		3.44	
2024-06-13 15:47:00	650	18.5	78.75		3.44	
2024-06-13 15:30:40	650	18.75	77.0625		3.44	
2024-06-13 15:14:19	650	18.5	79.1875		3.44	
2024-06-13 14:57:58	650	19.25	74.6875		3.44	
2024-06-13 14:41:38	650	18.8125	77.5		3.44	
2024-06-13 14:25:17	650	19.5	73		3.43	
2024-06-13 14:08:56	650	18.3125	77.125		3.44	
2024-06-13 13:52:35	650	18.9375	71.125		3.43	
2024-06-13 13:36:14	650	18.4375	79.0625		3.44	
2024-06-13 13:19:54	650	18	78.625		3.44	
2024-06-13 13:03:34	650	17.6875	79.4375		3.44	
2024-06-13 12:47:13	650	18.3125	75.125		3.44	
2024-06-13 12:30:53	650	18.3125	77.25		3.43	
2024-06-13 12:14:32	650	18	78.4375		3.44	
2024-06-13 12:00:24	650	17.5	82.8125		3.43	
2024-06-13 11:42:02	650	16.8125	85.125		3.44	
2024-06-13 11:25:42	650	17.1875	84		3.44	
2024-06-13 11:09:22	650	16.875	89.6875		3.44	
2024-06-13 10:53:02	650	16.625	85.5		3.44	
2024-06-13 10:36:42	650	17.875	77.3125		3.44	
2024-06-13 10:20:21	650	16.9375	81.875		3.44	
2024-06-13 10:04:01	650	17.25	80.3125		3.44	
2024-06-13 09:47:41	650	18.125	74.125		3.44	
2024-06-13 09:31:20	650	18.1875	76.6875		3.44	
2024-06-13 09:15:00	650	17.4375	76.3125		3.44	
2024-06-13 08:58:40	650	17	77.5		3.44	
2024-06-13 08:26:00	650	15.8125	99.3125		3.44	
2024-06-13 08:09:40	650	14.875	29.875		3.44	
2024-06-13 07:53:21	650	14.3125	26.75		3.44	
2024-06-13 07:37:02	650	13.75	24.375		3.44	
2024-06-13 07:20:43	650	13.3125	21.8125		3.44	
2024-06-13 07:04:24	650	12.875	17.625		3.44	
2024-06-13 06:48:05	650	12.375	14.625		3.44	
2024-06-13 06:31:47	650	11.8125	12.9375		3.44	
2024-06-13 06:15:28	650	11.3125	11.125		3.44	
2024-06-13 05:59:10	650	10.9375	8.75		3.44	
2024-06-13 05:42:51	650	10.625	8.125		3.44	
2024-06-13 05:26:33	650	10.375	7.75		3.44	
2024-06-13 05:10:15	650	10.1875	7.875		3.44	
2024-06-13 04:53:57	650	10.0625	7.9375		3.44	
2024-06-13 04:37:39	650	10	8.125		3.44	
2024-06-13 04:21:21	650	9.9375	8.3125		3.44	
2024-06-13 04:05:03	650	9.875	8.5625		3.44	
2024-06-13 03:48:45	650	9.8125	8.875		3.44	
2024-06-13 03:32:27	650	9.75	9.0625		3.44	
2024-06-13 03:16:09	650	9.75	9.1875		3.44	
2024-06-13 02:59:51	650	9.6875	9.4375		3.44	
2024-06-13 02:27:15	650	9.75	9.875		3.44	
2024-06-13 02:10:57	650	9.75	10.0625		3.44	
2024-06-13 01:54:39	650	9.875	10.1875		3.44	
2024-06-13 01:38:21	650	10.125	10.4375		3.44	
2024-06-13 01:22:03	650	10.25	10.9375		3.44	
2024-06-13 00:49:26	650	10.375	10.9375		3.44	
2024-06-13 00:33:08	650	10.375	11.6875		3.44	
2024-06-13 00:16:50	650	10.4375	12.4375		3.44	
2024-06-13 00:00:32	650	10.5	13.125		3.44	
2024-06-12 23:44:14	650	10.5	12.3125		3.44	
2024-06-12 23:11:37	650	10.625	10.1875		3.44	
2024-06-12 22:55:19	650	10.625	9.5		3.44	
2024-06-12 22:39:01	650	10.625	9.375		3.44	
2024-06-12 22:22:42	650	10.6875	9.5625		3.44	
2024-06-12 22:06:24	650	10.8125	9.4375		3.44	
2024-06-12 21:33:47	650	10.9375	9.6875		3.44	
2024-06-12 21:17:29	650	11	10.25		3.44	
2024-06-12 21:01:11	650	11	10.9375		3.44	
2024-06-12 20:44:52	650	11.125	14.0625		3.44	
2024-06-12 20:28:34	650	11.3125	25.3125		3.44	
2024-06-12 19:55:57	650	11.375	58.1875		3.44	
2024-06-12 19:39:39	650	11.375	54.5625		3.44	
2024-06-12 19:23:20	650	11.4375	50.4375		3.44	
2024-06-12 19:07:02	650	11.5	56.25		3.44	
2024-06-12 18:50:43	650	11.5625	64.625		3.44	
2024-06-12 18:34:25	650	11.75	67.1875		3.44	
2024-06-12 18:18:06	650	11.8125	82.8125		3.44	
2024-06-12 18:01:47	650	11.875	89.3125		3.44	
2024-06-12 17:45:29	650	12.125	84.625		3.44	
2024-06-12 17:29:10	650	12.5	101.688		3.44	
2024-06-12 17:12:51	650	13.3125	100.25		3.44	
2024-06-12 16:56:32	650	13.875	96.1875		3.44	
2024-06-12 16:40:13	650	14.0625	100.125		3.44	
2024-06-12 16:23:54	650	13.9375	96.4375		3.44	
2024-06-12 16:07:34	650	14.3125	94.375		3.44	
2024-06-12 15:51:15	650	14.3125	91.1875		3.44	
2024-06-12 15:34:56	650	14.625	90.6875		3.44	
2024-06-12 15:18:36	650	14.875	87		3.44	
2024-06-12 15:02:17	650	13.9375	98.5		3.44	
2024-06-12 14:45:58	650	14	98		3.44	
2024-06-12 14:29:38	650	14.125	90.3125		3.44	
2024-06-12 14:13:19	650	14.3125	88.6875		3.44	
2024-06-12 13:57:00	650	15.125	84.9375		3.44	
2024-06-12 13:40:40	650	15.9375	85.375		3.44	
2024-06-12 13:24:20	650	15.625	88.25		3.44	
2024-06-12 13:08:01	650	14.625	95.5625		3.44	
2024-06-12 12:51:41	650	15.125	96.1875		3.44	
2024-06-12 12:35:22	650	15.8125	95.375		3.44	
2024-06-12 12:19:02	650	16.0625	89.0625		3.44	
2024-06-12 12:02:43	650	14.8125	98.1875		3.44	
2024-06-12 11:30:04	650	14.875	100.125		3.44	
2024-06-12 11:13:45	650	14.0625	31.3125		3.44	
2024-06-12 10:57:25	650	14.125	29.25		3.44	
2024-06-12 10:41:06	650	14.25	27.8125		3.44	
2024-06-12 10:24:47	650	13.625	28.9375		3.44	
2024-06-12 10:08:28	650	14.5	28.0625		3.44	
2024-06-12 09:54:21	650	14.125	23.5		3.44	
2024-06-12 09:35:59	650	14.1875	27.6875		3.44	
2024-06-12 09:03:21	650	13.3125	21.8125		3.44	
2024-06-12 08:47:03	650	12.625	17.5		3.44	
2024-06-12 08:30:44	650	11.8125	14.375		3.44	
2024-06-12 08:14:26	650	11.75	10		3.44	
2024-06-12 07:58:07	650	12.1875	17.125		3.44	
2024-06-12 07:41:48	650	12.25	16.625		3.44	
2024-06-12 07:25:30	650	11.4375	12.375		3.44	
2024-06-12 07:09:11	650	11.375	16.0625		3.44	
2024-06-12 06:52:53	650	11.1875	9.875		3.44	
2024-06-12 06:36:35	650	11.0625	8.0625		3.44	
2024-06-12 06:20:16	650	10.875	5.1875		3.44	
2024-06-12 06:03:58	650	10.3125	6		3.44	
2024-06-12 05:47:40	650	9.9375	7.375		3.44	
2024-06-12 05:31:22	650	9.8125	7		3.44	
2024-06-12 05:15:04	650	9.9375	6.8125		3.44	
2024-06-12 04:58:46	650	9.875	7.5		3.44	
2024-06-12 04:42:28	650	9.75	7.75		3.44	
2024-06-12 04:26:10	650	9.75	7.6875		3.44	
2024-06-12 04:09:52	650	9.75	8.3125		3.44	
2024-06-12 03:53:34	650	9.625	8.4375		3.44	
2024-06-12 03:37:17	650	9.6875	7.9375		3.44	
2024-06-12 03:20:59	650	9.75	7.5625		3.44	
2024-06-12 03:04:41	650	9.8125	8.4375		3.44	
2024-06-12 02:48:23	650	9.875	8.5		3.44	
2024-06-12 02:32:05	650	10	9.4375		3.44	
2024-06-12 01:59:29	650	9.875	10.375		3.44	
2024-06-12 01:43:10	650	9.8125	10.1875		3.44	
2024-06-12 01:26:52	650	9.8125	9.5		3.44	
2024-06-12 00:54:16	650	10	8.8125		3.44	
2024-06-12 00:21:40	650	10.1875	8.375		3.44	
2024-06-12 00:05:22	650	10.25	8.0625		3.44	
2024-06-11 23:49:04	650	10.375	8.3125		3.44	
2024-06-11 23:32:46	650	10.5	8.75		3.44	
2024-06-11 23:16:28	650	10.5	8.6875		3.44	
2024-06-11 22:43:51	650	10.75	9.4375		3.44	
2024-06-11 22:27:33	650	10.9375	10.0625		3.44	
2024-06-11 22:11:15	650	11.0625	10.5		3.44	
2024-06-11 21:54:56	650	11.125	10.1875		3.44	
2024-06-11 21:38:38	650	11.1875	10		3.44	
2024-06-11 21:06:01	650	11.125	8.4375		3.44	
2024-06-11 20:49:43	650	11.1875	8.8125		3.44	
2024-06-11 20:33:24	650	11.375	9.75		3.44	
2024-06-11 20:17:06	650	11.5625	11.0625		3.44	
2024-06-11 20:00:47	650	11.8125	17.3125		3.44	
2024-06-11 19:44:29	650	12.125	30.9375		3.44	
2024-06-11 19:28:10	650	12.375	50.1875		3.44	
2024-06-11 19:11:51	650	12.625	78.5625		3.44	
2024-06-11 18:55:32	650	12.9375	90.75		3.44	
2024-06-11 18:39:13	650	13.3125	104.188		3.44	
2024-06-11 18:22:54	650	13.75	105.188		3.44	
2024-06-11 18:06:35	650	13.875	103.562		3.44	
2024-06-11 17:50:16	650	14.375	93.9375		3.44	
2024-06-11 17:33:56	650	14.875	99.5625		3.44	
2024-06-11 17:17:37	650	14.5625	104.938		3.44	
2024-06-11 17:01:18	650	15.0625	98.5625		3.44	
2024-06-11 16:44:58	650	16.0625	85.1875		3.44	
2024-06-11 16:28:38	650	16.875	77.3125		3.44	
2024-06-11 16:12:18	650	17.3125	78.25		3.44	
2024-06-11 15:55:58	650	16.0625	88.5625		3.44	
2024-06-11 15:39:38	650	15.875	94.125		3.44	
2024-06-11 15:23:18	650	15.75	94.25		3.44	
2024-06-11 15:06:58	650	17.5	86.0625		3.44	
2024-06-11 14:50:38	650	16.875	88.8125		3.44	
2024-06-11 14:34:17	650	18.1875	82.9375		3.44	
2024-06-11 14:17:57	650	18.1875	76.0625		3.44	
2024-06-11 14:01:37	650	18.4375	78.5		3.44	
2024-06-11 13:45:16	650	18.125	76.3125		3.44	
2024-06-11 13:28:56	650	17.5625	83.3125		3.44	
2024-06-11 13:12:36	650	17.1875	85.0625		3.44	
2024-06-11 12:56:16	650	16.875	84.9375		3.44	
2024-06-11 12:39:56	650	16.8125	98.5		3.44	
2024-06-11 12:23:36	650	16.3125	93.625		3.44	
2024-06-11 12:07:16	650	16.1875	96.375		3.44	
2024-06-11 11:50:56	650	14.6875	96.3125		3.44	
2024-06-11 11:34:37	650	13.5	92.875		3.44	
2024-06-11 11:18:18	650	15.375	102.25		3.44	
2024-06-11 11:01:59	650	14.6875	107.938		3.44	
2024-06-11 10:45:39	650	14.9375	105.188		3.44	
2024-06-11 10:29:19	650	16.6875	99.75		3.44	
2024-06-11 10:13:00	650	15.6875	27.5		3.44	
2024-06-11 09:56:40	650	14.875	25.5625		3.44	
2024-06-11 09:40:21	650	13.3125	18.5625		3.44	
2024-06-11 09:24:02	650	13.875	9.4375		3.44	
2024-06-11 09:07:43	650	12.5	8.5		3.44	
2024-06-11 08:51:25	650	12.6875	6.625		3.44	
2024-06-11 08:35:06	650	11.875	3.6875		3.44	
2024-06-11 08:18:48	650	11.75	1.9375		3.44	
2024-06-11 08:02:29	650	10.6875	5.75		3.44	
2024-06-11 07:48:23	650	10.3125	11		3.44	
2024-06-11 07:30:03	650	9.6875	8.9375		3.44	
2024-06-11 07:13:45	650	9.6875	11.5625		3.44	
2024-06-11 06:57:28	650	9.5625	13.875		3.44	
2024-06-11 06:41:10	650	9.1875	12.6875		3.44	
2024-06-11 06:24:52	650	9	9.8125		3.44	
2024-06-11 06:08:34	650	9.1875	8.5625		3.44	
2024-06-11 05:35:59	650	9.75	4.625		3.44	
2024-06-11 05:19:41	650	9.5625	5.375		3.44	
2024-06-11 05:03:23	650	9.125	6.25		3.44	
2024-06-11 04:47:05	650	8.875	6.6875		3.44	
2024-06-11 04:30:47	650	8.625	7.4375		3.44	
2024-06-11 04:14:30	650	8.4375	8.5		3.44	
2024-06-11 03:58:12	650	8.375	8.5625		3.44	
2024-06-11 03:41:55	650	8.4375	8.25		3.44	
2024-06-11 03:25:37	650	8.5	7		3.44	
2024-06-11 03:09:20	650	8.4375	7.5625		3.45	
2024-06-11 02:53:02	650	8.1875	9.1875		3.45	
2024-06-11 02:36:44	650	8.125	8.5625		3.45	
2024-06-11 02:20:27	650	8.125	9.0625		3.44	
2024-06-11 02:04:09	650	8.1875	8.375		3.45	
2024-06-11 01:47:51	650	8.1875	8.1875		3.44	
2024-06-11 01:31:34	650	8.3125	8.5		3.45	
2024-06-11 00:58:58	650	8.4375	10.375		3.45	
2024-06-11 00:42:41	650	8.5625	10.375		3.45	
2024-06-11 00:26:23	650	8.6875	10.375		3.45	
2024-06-10 23:53:48	650	8.875	9.25		3.44	
2024-06-10 23:37:30	650	9	8.5		3.44	
2024-06-10 23:21:12	650	9.1875	9.1875		3.44	
2024-06-10 22:48:36	650	9.3125	10.6875		3.44	
2024-06-10 22:16:01	650	9.25	11.1875		3.44	
2024-06-10 21:43:25	650	9.375	10.5		3.44	
2024-06-10 21:27:07	650	9.375	11.3125		3.44	
2024-06-10 21:10:50	650	9.3125	10.5		3.44	
2024-06-10 20:38:14	650	9.375	14.4375		3.44	
2024-06-10 20:21:56	650	9.4375	15.1875		3.44	
2024-06-10 20:05:38	650	9.3125	13.25		3.44	
2024-06-10 19:49:20	650	9.1875	11		3.44	
2024-06-10 19:33:03	650	9.125	9		3.44	
2024-06-10 19:16:45	650	9.125	10.1875		3.44	
2024-06-10 19:00:27	650	9.125	10.875		3.44	
2024-06-10 18:44:09	650	9.125	11.625		3.45	
2024-06-10 18:27:52	650	9.125	13.1875		3.44	
2024-06-10 18:11:34	650	9	12.9375		3.44	
2024-06-10 17:55:16	650	8.9375	11.375		3.45	
2024-06-10 17:38:58	650	9.0625	11.125		3.44	
2024-06-10 17:22:40	650	9.1875	11.25		3.44	
2024-06-10 17:06:23	650	9.3125	11.75		3.44	
2024-06-10 16:50:05	650	9.5	10		3.44	
2024-06-10 16:33:47	650	9.625	8.6875		3.44	
2024-06-10 16:17:29	650	10.125	6.6875		3.44	
2024-06-10 16:01:10	650	11.25	5		3.44	
2024-06-10 15:44:52	650	12.25	4.9375		3.44	
2024-06-10 15:28:33	650	13.3125	10.4375		3.44	
2024-06-10 15:12:14	650	15	20.125		3.44	
2024-06-10 14:55:54	650	16.9375	25.875		3.44	
2024-06-10 14:39:34	650	15.625	20.5625		3.44	
2024-06-10 14:23:15	650	14.875	19.4375		3.44	
2024-06-10 14:06:55	650	15.25	18.75		3.44	
2024-06-10 13:50:35	650	15.5	21.3125		3.44	
2024-06-10 13:34:16	650	14.125	9.4375		3.44	
2024-06-10 13:17:57	650	14.9375	12.3125		3.44	
2024-06-10 13:01:37	650	15.25	8.375		3.44	
2024-06-10 12:45:18	650	15.375	4.625		3.44	
2024-06-10 12:28:58	650	14.75	3.125		3.44	
2024-06-10 12:12:39	650	13.9375	0		3.44	
2024-06-10 11:56:20	650	13.1875	2.9375		3.44	
2024-06-10 11:40:01	650	13.0625	1.875		3.44	
2024-06-10 11:23:42	650	13.1875	3.5		3.44	
2024-06-10 11:07:24	650	13.1875	4.1875		3.44	
2024-06-10 10:51:05	650	12.875	9.125		3.44	
2024-06-10 10:34:46	650	12.625	13.5625		3.44	
2024-06-10 10:18:27	650	12.125	16.5		3.44	
2024-06-10 10:02:09	650	11.75	14.4375		3.44	
2024-06-10 09:45:50	650	11.6875	13.25		3.44	
2024-06-10 09:13:13	650	11.625	11.4375		3.44	
2024-06-10 08:56:55	650	11.5625	9		3.44	
2024-06-10 08:40:36	650	11.6875	6.875		3.44	
2024-06-10 08:24:18	650	11.8125	6.5		3.44	
2024-06-10 08:08:00	650	11.875	9.3125		3.44	
2024-06-10 07:35:23	650	11.6875	9.75		3.44	
2024-06-10 07:19:04	650	11.5625	9.625		3.44	
2024-06-10 07:02:46	650	11.5	10.9375		3.44	
2024-06-10 06:46:27	650	11.5	12.875		3.44	
2024-06-10 06:30:09	650	11.375	11.9375		3.44	
2024-06-10 06:13:50	650	11.5	10.625		3.44	
2024-06-10 05:57:32	650	11.5625	9.875		3.44	
2024-06-10 05:43:25	650	11.5625	9.375		3.44	
2024-06-10 05:25:05	650	11.6875	8.9375		3.44	
2024-06-10 05:08:46	650	11.75	8.6875		3.44	
2024-06-10 04:52:28	650	11.875	8.9375		3.44	
2024-06-10 04:36:09	650	11.75	9.6875		3.44	
2024-06-10 04:19:51	650	11.6875	9.9375		3.44	
2024-06-10 04:03:32	650	11.625	10.3125		3.44	
2024-06-10 03:47:14	650	11.6875	10.5625		3.44	
2024-06-10 03:30:55	650	11.75	10.8125		3.44	
2024-06-10 03:14:37	650	11.75	10.6875		3.44	
2024-06-10 02:58:18	650	11.75	11.25		3.44	
2024-06-10 02:42:00	650	11.6875	11.3125		3.44	
2024-06-10 02:25:41	650	11.5625	11.625		3.44	
2024-06-10 02:09:23	650	11.5625	12.1875		3.44	
2024-06-10 01:53:04	650	11.5625	13.0625		3.44	
2024-06-10 01:36:46	650	11.6875	15.125		3.44	
2024-06-10 01:20:27	650	11.9375	21.8125		3.44	
2024-06-10 01:04:09	650	12.25	37.25		3.44	
2024-06-10 00:47:50	650	12.5	43.5		3.44	
2024-06-10 00:31:31	650	12.5625	47.5625		3.44	
2024-06-09 23:58:53	650	12.875	68.875		3.44	
2024-06-09 23:26:15	650	13.0625	81.6875		3.44	
2024-06-09 23:09:57	650	13.125	83.75		3.44	
2024-06-09 22:53:38	650	13.1875	84.125		3.44	
2024-06-09 22:37:19	650	13.25	87.8125		3.44	
2024-06-09 22:21:00	650	13.25	90.3125		3.44	
2024-06-09 22:04:41	650	13.3125	92.8125		3.44	
2024-06-09 21:48:21	650	13.4375	94.625		3.44	
2024-06-09 21:15:43	650	13.5625	97.375		3.44	
2024-06-09 20:59:24	650	13.5625	99.3125		3.44	
2024-06-09 20:43:05	650	13.625	100.438		3.44	
2024-06-09 20:26:46	650	13.75	100.625		3.44	
2024-06-09 20:10:27	650	13.9375	99.9375		3.44	
2024-06-09 19:54:07	650	14.0625	98.75		3.44	
2024-06-09 19:37:48	650	14.125	98.125		3.44	
2024-06-09 19:21:29	650	14.25	96.125		3.44	
2024-06-09 19:05:10	650	14.4375	94.3125		3.44	
2024-06-09 18:48:50	650	14.5625	92		3.44	
2024-06-09 18:32:31	650	14.75	92.9375		3.44	
2024-06-09 18:16:11	650	14.9375	92		3.44	
2024-06-09 17:59:52	650	15.125	89.625		3.44	
2024-06-09 17:43:32	650	15.4375	87		3.44	
2024-06-09 17:27:12	650	15.625	87.25		3.44	
2024-06-09 17:10:53	650	15.5625	87.25		3.44	
2024-06-09 16:54:33	650	15.5	86.4375		3.44	
2024-06-09 16:38:13	650	16.0625	82.25		3.44	
2024-06-09 16:21:53	650	16.4375	82.5625		3.44	
2024-06-09 16:05:33	650	16.75	83.125		3.44	
2024-06-09 15:49:13	650	16.1875	82.375		3.44	
2024-06-09 15:32:53	650	16.6875	76.875		3.44	
2024-06-09 15:16:33	650	17.3125	73.0625		3.44	
2024-06-09 15:00:13	650	19	65.3125		3.44	
2024-06-09 14:43:52	650	18.875	66.75		3.44	
2024-06-09 14:27:31	650	19.75	61.5		3.44	
2024-06-09 14:11:10	650	19.4375	63.5		3.44	
2024-06-09 13:54:50	650	17.875	64.8125		3.44	
2024-06-09 13:38:29	650	17.5	68.8125		3.44	
2024-06-09 13:22:09	650	17.4375	76.8125		3.44	
2024-06-09 12:49:29	650	17.875	69.625		3.44	
2024-06-09 12:33:08	650	17.3125	71.3125		3.44	
2024-06-09 12:16:48	650	17.9375	75.75		3.44	
2024-06-09 12:00:28	650	18.1875	72.125		3.44	
2024-06-09 11:27:47	650	17.9375	66.5625		3.44	
2024-06-09 11:11:27	650	17	69.625		3.44	
2024-06-09 10:55:06	650	18.25	66.4375		3.44	
2024-06-09 10:06:06	650	16.6875	74.1875		3.44	
2024-06-09 09:49:46	650	16.625	72.8125		3.44	
2024-06-09 09:17:06	650	17.0625	88.625		3.44	
2024-06-09 09:00:46	650	16.125	92.3125		3.44	
2024-06-09 08:44:26	650	16.1875	79.9375		3.44	
2024-06-09 08:28:06	650	15.3125	99.25		3.44	
2024-06-09 08:11:47	650	15	101		3.44	
2024-06-09 07:55:28	650	14.625	29.0625		3.44	
2024-06-09 07:22:49	650	13.4375	21.125		3.44	
2024-06-09 07:06:30	650	13.125	16		3.44	
2024-06-09 06:50:12	650	12.8125	8.9375		3.44	
2024-06-09 06:33:53	650	12.4375	8.9375		3.44	
2024-06-09 06:17:34	650	12.1875	8		3.44	
2024-06-09 06:01:16	650	11.875	8.875		3.44	
2024-06-09 05:44:57	650	11.5	9.3125		3.44	
2024-06-09 05:28:39	650	11.125	10.375		3.44	
2024-06-09 05:12:21	650	10.8125	8.125		3.44	
2024-06-09 04:39:44	650	10.25	7.125		3.44	
2024-06-09 04:23:26	650	10.1875	8.125		3.44	
2024-06-09 04:07:08	650	10.25	8.6875		3.44	
2024-06-09 03:50:50	650	10.3125	8.625		3.44	
2024-06-09 03:36:44	650	10.25	7.4375		3.44	
2024-06-09 03:18:24	650	9.8125	7.0625		3.44	
2024-06-09 03:02:06	650	9.6875	6.9375		3.44	
2024-06-09 02:45:48	650	9.5625	7		3.44	
2024-06-09 02:13:12	650	9.6875	6.5625		3.44	
2024-06-09 01:56:54	650	9.625	6.5		3.45	
2024-06-09 01:40:36	650	9.625	6.375		3.45	
2024-06-09 01:24:18	650	9.5	6.5625		3.44	
2024-06-09 01:08:00	650	9.625	6.25		3.44	
2024-06-09 00:35:24	650	9.6875	6.5		3.44	
2024-06-09 00:19:06	650	9.8125	6.25		3.45	
2024-06-09 00:02:48	650	9.75	6.5		3.45	
2024-06-08 23:46:30	650	9.75	7.0625		3.44	
2024-06-08 23:30:12	650	9.875	7		3.44	
2024-06-08 22:57:36	650	10.0625	6.625		3.44	
2024-06-08 22:41:18	650	10.0625	6.625		3.44	
2024-06-08 22:25:00	650	10.3125	6.3125		3.44	
2024-06-08 22:08:42	650	10.4375	6.1875		3.44	
2024-06-08 21:52:23	650	10.625	6		3.44	
2024-06-08 21:19:47	650	11	6		3.44	
2024-06-08 21:03:28	650	11.125	6.0625		3.44	
2024-06-08 20:47:10	650	11.3125	5.9375		3.44	
2024-06-08 20:30:52	650	11.625	5.8125		3.44	
2024-06-08 20:14:33	650	11.8125	5.8125		3.44	
2024-06-08 19:58:14	650	12.0625	5.125		3.44	
2024-06-08 19:41:56	650	12.3125	5		3.44	
2024-06-08 19:25:37	650	12.5625	4.0625		3.44	
2024-06-08 19:09:18	650	12.6875	4.5		3.44	
2024-06-08 18:36:40	650	13	4.5625		3.44	
2024-06-08 18:04:03	650	13.5625	5.5625		3.44	
2024-06-08 17:47:43	650	14.375	10		3.44	
2024-06-08 17:31:24	650	16.1875	72.125		3.44	
2024-06-08 17:15:04	650	16.625	99.875		3.44	
2024-06-08 16:58:43	650	16.875	103		3.44	
2024-06-08 16:42:23	650	17.25	102.125		3.44	
2024-06-08 16:26:03	650	17.0625	102.125		3.44	
2024-06-08 16:09:43	650	17.75	100.625		3.44	
2024-06-08 15:53:22	650	18.25	99.75		3.44	
2024-06-08 15:37:02	650	19.4375	95.8125		3.44	
2024-06-08 15:20:41	650	19.0625	95.5625		3.44	
2024-06-08 15:04:20	650	19.5	97.6875		3.44	
2024-06-08 14:47:59	650	18.5	98.5		3.44	
2024-06-08 14:31:39	650	17.6875	101		3.44	
2024-06-08 14:15:18	650	17.5625	99.625		3.44	
2024-06-08 13:58:58	650	17.6875	96.4375		3.44	
2024-06-08 13:42:38	650	18.0625	94.875		3.44	
2024-06-08 13:26:17	650	17.9375	95.875		3.44	
2024-06-08 13:09:57	650	18.375	90.75		3.44	
2024-06-08 12:37:15	650	19.4375	87		3.44	
2024-06-08 12:20:54	650	18.4375	96.125		3.44	
2024-06-08 12:04:34	650	18.5	70.5		3.44	
2024-06-08 11:48:14	650	17.125	26.9375		3.44	
2024-06-08 11:31:53	650	16.875	23.0625		3.44	
2024-06-08 11:15:33	650	17.0625	23.0625		3.44	
2024-06-08 10:59:13	650	17.125	24.3125		3.44	
2024-06-08 10:42:54	650	17.375	20.875		3.44	
2024-06-08 10:26:33	650	17	18.125		3.44	
2024-06-08 10:10:13	650	16.4375	16.3125		3.44	
2024-06-08 09:53:53	650	16.875	18.875		3.44	
2024-06-08 09:21:12	650	17.0625	17.3125		3.44	
2024-06-08 09:04:52	650	16.25	16.25		3.44	
2024-06-08 08:48:32	650	15.875	13.1875		3.44	
2024-06-08 08:32:13	650	15.375	13		3.44	
2024-06-08 08:15:53	650	15.25	12.875		3.44	
2024-06-08 07:59:34	650	15.3125	13.6875		3.44	
2024-06-08 07:43:14	650	15.25	13.875		3.44	
2024-06-08 07:26:55	650	14.8125	13.3125		3.44	
2024-06-08 07:10:36	650	14.375	12.625		3.44	
2024-06-08 06:54:16	650	14.0625	12.4375		3.44	
2024-06-08 06:37:57	650	13.8125	12.875		3.44	
2024-06-08 06:21:38	650	13.4375	12.5		3.44	
2024-06-08 06:05:19	650	12.875	11.5625		3.44	
2024-06-08 05:49:00	650	12.375	12.5		3.44	
2024-06-08 05:32:42	650	12.1875	13.375		3.44	
2024-06-08 05:16:23	650	12	13.0625		3.44	
2024-06-08 05:00:05	650	11.6875	13.3125		3.44	
2024-06-08 04:43:46	650	11.4375	13.125		3.44	
2024-06-08 04:27:28	650	11.3125	13.125		3.44	
2024-06-08 04:11:09	650	11.25	13.4375		3.44	
2024-06-08 03:54:51	650	11.5	16.5		3.44	
2024-06-08 03:38:32	650	11.875	24.4375		3.44	
2024-06-08 03:22:13	650	12.0625	24.625		3.44	
2024-06-08 03:05:55	650	12	19.9375		3.44	
2024-06-08 02:49:36	650	12	24.4375		3.44	
2024-06-08 02:33:18	650	12	24.125		3.44	
2024-06-08 02:16:59	650	12	29.5		3.44	
2024-06-08 01:44:22	650	11.9375	30		3.44	
2024-06-08 01:30:15	650	11.75	44.9375		3.44	
2024-06-08 01:11:55	650	11.8125	62.625		3.44	
2024-06-08 00:55:36	650	11.3125	62.3125		3.44	
2024-06-08 00:39:18	650	11	72.0625		3.44	
2024-06-08 00:22:59	650	10.625	66.5625		3.44	
2024-06-08 00:06:41	650	10.6875	69.75		3.44	
2024-06-07 23:50:23	650	10.9375	80		3.44	
2024-06-07 23:34:04	650	11.0625	85.375		3.44	
2024-06-07 23:17:46	650	11.25	83.1875		3.44	
2024-06-07 23:01:27	650	11.625	97.625		3.44	
2024-06-07 22:45:09	650	11.6875	96.8125		3.44	
2024-06-07 22:28:50	650	11.875	98.625		3.44	
2024-06-07 22:12:32	650	11.9375	93.3125		3.44	
2024-06-07 21:56:13	650	12.1875	91.5		3.44	
2024-06-07 21:39:54	650	12.5625	99.8125		3.44	
2024-06-07 21:23:35	650	12.875	101.312		3.44	
2024-06-07 21:07:16	650	13.375	101.375		3.44	
2024-06-07 20:50:57	650	13.6875	95.75		3.44	
2024-06-07 20:34:38	650	13.625	98.8125		3.44	
2024-06-07 20:18:19	650	14.125	97.3125		3.44	
2024-06-07 20:01:59	650	14.625	89.75		3.44	
2024-06-07 19:45:40	650	15.0625	86.125		3.44	
2024-06-07 19:29:20	650	15.625	87.9375		3.44	
2024-06-07 19:13:00	650	16.25	76.625		3.44	
2024-06-07 18:56:40	650	16.5625	74.125		3.44	
2024-06-07 18:40:20	650	16.8125	79.1875		3.44	
2024-06-07 18:24:00	650	17.1875	75.375		3.44	
2024-06-07 18:07:40	650	17.625	75		3.44	
2024-06-07 17:51:19	650	17.9375	74.5		3.44	
2024-06-07 17:02:17	650	19.125	68.625		3.44	
2024-06-07 16:45:56	650	19.75	67.75		3.44	
2024-06-07 16:29:35	650	19.875	66.6875		3.44	
2024-06-07 16:13:14	650	19.9375	70.3125		3.44	
2024-06-07 15:56:53	650	19.0625	73.625		3.44	
2024-06-07 15:40:32	650	19.6875	71.25		3.44	
2024-06-07 15:24:11	650	20.125	71.9375		3.43	
2024-06-07 15:07:50	650	20.875	67.5		3.43	
2024-06-07 14:51:28	650	21.0625	70.625		3.43	
2024-06-07 14:18:46	650	18.5	78.75		3.44	
2024-06-07 14:02:26	650	17.9375	88.25		3.44	
2024-06-07 13:46:06	650	18.3125	87.1875		3.44	
2024-06-07 13:29:45	650	18.4375	87.4375		3.44	
2024-06-07 13:13:24	650	18.125	94.625		3.44	
2024-06-07 12:57:04	650	18	96.75		3.44	
2024-06-07 12:40:44	650	18.1875	101		3.44	
2024-06-07 12:24:24	650	16.875	103		3.44	
2024-06-07 12:08:04	650	17	102.438		3.44	
2024-06-07 11:51:43	650	17.75	94.125		3.44	
2024-06-07 11:35:23	650	18.125	92.625		3.44	
2024-06-07 11:19:03	650	18.625	88.1875		3.44	
2024-06-07 11:02:42	650	19.125	86.9375		3.44	
2024-06-07 10:46:21	650	18	96.25		3.44	
2024-06-07 10:30:01	650	17.5	97.5625		3.44	
2024-06-07 10:13:40	650	17.875	96.375		3.44	
2024-06-07 09:57:20	650	18.3125	90.0625		3.44	
2024-06-07 09:40:59	650	19.25	91.5		3.44	
2024-06-07 09:24:39	650	18.375	95.625		3.44	
2024-06-07 09:08:18	650	18.5	92.3125		3.44	
2024-06-07 08:51:58	650	18.125	97.1875		3.44	
2024-06-07 08:19:18	650	16.125	26.125		3.44	
2024-06-07 08:02:58	650	15.375	25.25		3.44	
2024-06-07 07:46:39	650	14.75	25		3.44	
2024-06-07 07:30:19	650	14.125	22.9375		3.44	
2024-06-07 07:14:00	650	13.75	21.625		3.44	
2024-06-07 06:57:41	650	13.6875	24.125		3.44	
2024-06-07 06:41:22	650	13.4375	23.5		3.44	
2024-06-07 06:25:03	650	12.625	22.375		3.44	
2024-06-07 06:08:45	650	11.8125	15.875		3.44	
2024-06-07 05:52:26	650	11	12.5625		3.44	
2024-06-07 05:36:08	650	10.3125	11		3.44	
2024-06-07 05:03:32	650	9.3125	10.4375		3.44	
2024-06-07 04:47:15	650	9.1875	10.5625		3.45	
2024-06-07 04:30:57	650	9.125	10.75		3.45	
2024-06-07 04:14:39	650	9.1875	11.25		3.44	
2024-06-07 03:42:04	650	9.25	11.3125		3.45	
2024-06-07 03:25:46	650	9.25	11.375		3.44	
2024-06-07 03:09:28	650	9.3125	10.8125		3.44	
2024-06-07 02:53:10	650	9.375	10.3125		3.44	
2024-06-07 02:20:34	650	9.625	10.8125		3.44	
2024-06-07 02:04:16	650	9.75	10.5		3.44	
2024-06-07 01:47:58	650	9.9375	10.625		3.45	
2024-06-07 01:31:41	650	10.0625	10.5		3.44	
2024-06-07 01:15:23	650	10.0625	9.6875		3.44	
2024-06-07 00:59:05	650	9.8125	9.875		3.45	
2024-06-07 00:42:47	650	9.8125	10		3.45	
2024-06-07 00:26:29	650	9.875	9.8125		3.44	
2024-06-07 00:10:11	650	9.875	9.5625		3.44	
2024-06-06 23:37:35	650	10.125	10.0625		3.44	
2024-06-06 23:23:29	650	10.3125	9.9375		3.44	
2024-06-06 23:05:08	650	10.375	10.4375		3.44	
2024-06-06 22:48:50	650	10.5625	11.625		3.44	
2024-06-06 22:32:32	650	10.6875	12.3125		3.44	
2024-06-06 22:16:14	650	10.875	14		3.44	
2024-06-06 21:59:56	650	11	24.125		3.44	
2024-06-06 21:43:37	650	11.125	37.75		3.44	
2024-06-06 21:27:19	650	11.4375	43		3.44	
2024-06-06 21:11:00	650	11.6875	63.125		3.44	
2024-06-06 20:54:42	650	11.875	56.125		3.44	
2024-06-06 20:22:04	650	12.625	79.5		3.44	
2024-06-06 20:05:46	650	13.0625	88.75		3.44	
2024-06-06 19:49:27	650	13.6875	97.25		3.44	
2024-06-06 19:33:07	650	14.125	97.625		3.44	
2024-06-06 19:16:48	650	14.5625	94.1875		3.44	
2024-06-06 19:00:29	650	15	89.6875		3.44	
2024-06-06 18:44:09	650	15.375	82.9375		3.44	
2024-06-06 18:27:49	650	15.875	81.0625		3.44	
2024-06-06 18:11:29	650	16.375	79.375		3.44	
2024-06-06 17:55:09	650	16.75	77.1875		3.44	
2024-06-06 17:38:49	650	17.1875	67.0625		3.44	
2024-06-06 17:22:29	650	17.5	61.875		3.44	
2024-06-06 17:06:09	650	17.5625	63.9375		3.44	
2024-06-06 16:49:49	650	17.9375	60.75		3.44	
2024-06-06 16:33:28	650	17.3125	64.875		3.44	
2024-06-06 16:00:48	650	17.3125	67.25		3.44	
2024-06-06 15:44:28	650	17.5625	64.125		3.44	
2024-06-06 15:28:07	650	18.1875	66.5625		3.44	
2024-06-06 15:11:47	650	18.3125	70.5625		3.44	
2024-06-06 14:55:26	650	17.25	67.5625		3.44	
2024-06-06 14:39:06	650	18.0625	66.4375		3.44	
2024-06-06 14:22:46	650	17.4375	70.125		3.44	
2024-06-06 14:06:26	650	17.75	77.625		3.44	
2024-06-06 13:50:05	650	17.875	71.25		3.44	
2024-06-06 13:33:45	650	16.6875	91.5625		3.44	
2024-06-06 13:17:25	650	16.875	88.375		3.44	
2024-06-06 13:01:05	650	16.6875	88.375		3.44	
2024-06-06 12:44:45	650	16.25	80.0625		3.44	
2024-06-06 12:28:26	650	16.5	74.1875		3.44	
2024-06-06 12:12:06	650	17.375	73.6875		3.44	
2024-06-06 11:39:25	650	17.375	68.5		3.44	
2024-06-06 11:23:05	650	17.5	80.8125		3.44	
2024-06-06 11:06:45	650	16.5625	82		3.44	
2024-06-06 10:50:25	650	16.1875	79.6875		3.44	
2024-06-06 10:34:06	650	16.4375	79.0625		3.44	
2024-06-06 10:17:46	650	16.5625	72.4375		3.44	
2024-06-06 10:01:26	650	16.9375	67.3125		3.44	
2024-06-06 09:45:06	650	17.5	65.75		3.44	
2024-06-06 09:28:45	650	17.875	66		3.44	
2024-06-06 09:12:25	650	17.375	67.125		3.44	
2024-06-06 08:56:05	650	17.4375	69.3125		3.44	
2024-06-06 08:39:45	650	17.25	69.6875		3.44	
2024-06-06 08:23:25	650	15.75	83.125		3.44	
2024-06-06 08:07:06	650	15.25	85.9375		3.44	
2024-06-06 07:50:47	650	14.375	96.1875		3.44	
2024-06-06 07:34:28	650	13.6875	28.75		3.44	
2024-06-06 07:18:09	650	13.4375	30.5		3.44	
2024-06-06 06:45:31	650	12.5	24.0625		3.44	
2024-06-06 06:29:13	650	11.75	21.3125		3.44	
2024-06-06 06:12:55	650	10.5	15.6875		3.44	
2024-06-06 05:40:19	650	9.625	11.0625		3.44	
2024-06-06 05:24:01	650	9.3125	10.3125		3.45	
2024-06-06 05:07:43	650	9	10.25		3.45	
2024-06-06 04:51:26	650	8.75	10.375		3.45	
2024-06-06 04:35:08	650	8.4375	11.3125		3.45	
2024-06-06 04:18:50	650	8.3125	10.8125		3.45	
2024-06-06 04:02:33	650	8.125	11.4375		3.45	
2024-06-06 03:46:15	650	8.125	11.9375		3.45	
2024-06-06 03:29:58	650	8.125	13.3125		3.45	
2024-06-06 03:13:40	650	8.25	16.3125		3.45	
2024-06-06 02:57:23	650	8.3125	25.875		3.45	
2024-06-06 02:41:05	650	8.4375	34.9375		3.44	
2024-06-06 02:24:48	650	8.6875	39.8125		3.44	
2024-06-06 02:08:30	650	8.75	45.375		3.44	
2024-06-06 01:52:12	650	8.8125	44.625		3.44	
2024-06-06 01:35:54	650	8.875	51.5625		3.44	
2024-06-06 01:19:37	650	8.875	46.125		3.44	
2024-06-06 00:47:01	650	9.125	49.8125		3.44	
2024-06-06 00:30:43	650	9.25	44.25		3.44	
2024-06-06 00:14:26	650	9.375	57.625		3.44	
2024-06-05 23:58:08	650	9.375	52.125		3.44	
2024-06-05 23:41:50	650	9.5625	41.4375		3.44	
2024-06-05 23:25:32	650	9.75	57.125		3.44	
2024-06-05 23:09:14	650	9.875	63.5625		3.44	
2024-06-05 22:52:56	650	10.0625	62.9375		3.44	
2024-06-05 22:36:38	650	10.4375	71.25		3.44	
2024-06-05 22:20:20	650	10.6875	65.25		3.44	
2024-06-05 22:04:01	650	10.75	82.75		3.44	
2024-06-05 21:47:43	650	10.875	75.5		3.44	
2024-06-05 21:31:25	650	11.125	92.6875		3.44	
2024-06-05 21:17:19	650	11.4375	94.625		3.44	
2024-06-05 20:58:58	650	11.75	97.0625		3.44	
2024-06-05 20:42:39	650	12.3125	92.75		3.44	
2024-06-05 20:26:21	650	12.5625	88.6875		3.44	
2024-06-05 19:53:43	650	13.125	84.25		3.44	
2024-06-05 19:37:24	650	13.375	85.125		3.44	
2024-06-05 19:04:46	650	13.9375	78.625		3.44	
2024-06-05 18:48:27	650	14.1875	73.8125		3.44	
2024-06-05 18:32:08	650	14.4375	73.25		3.44	
2024-06-05 18:15:48	650	14.75	71.75		3.44	
2024-06-05 17:59:29	650	15.0625	68.375		3.44	
2024-06-05 17:43:09	650	15.25	69.4375		3.44	
2024-06-05 17:26:50	650	15.5625	66.875		3.44	
2024-06-05 17:10:30	650	15.9375	65.9375		3.44	
2024-06-05 16:54:10	650	16.375	63.5		3.44	
2024-06-05 16:21:30	650	17.5	61.125		3.44	
2024-06-05 16:05:10	650	17.0625	60		3.44	
2024-06-05 15:48:50	650	17.8125	60.1875		3.44	
2024-06-05 15:32:29	650	18.4375	59.0625		3.44	
2024-06-05 15:16:09	650	19.3125	55.5625		3.44	
2024-06-05 14:59:48	650	19.1875	61.875		3.44	
2024-06-05 14:43:27	650	18.4375	64.3125		3.44	
2024-06-05 14:27:07	650	17.625	62.6875		3.44	
2024-06-05 14:10:47	650	16.875	66.6875		3.44	
2024-06-05 13:54:27	650	17.4375	69.1875		3.44	
2024-06-05 13:38:07	650	16.8125	68		3.44	
2024-06-05 13:21:47	650	16.9375	70.75		3.44	
2024-06-05 12:49:07	650	17.9375	65.875		3.44	
2024-06-05 12:32:47	650	17.5	67.4375		3.44	
2024-06-05 12:16:27	650	17	71.875		3.44	
2024-06-05 12:00:07	650	17.625	66.1875		3.44	
2024-06-05 11:43:47	650	17.6875	66.5		3.44	
2024-06-05 11:27:27	650	17.9375	68		3.44	
2024-06-05 10:54:46	650	18.0625	74		3.44	
2024-06-05 10:38:26	650	17.6875	66.3125		3.44	
2024-06-05 10:22:06	650	17.1875	72.5		3.44	
2024-06-05 10:05:46	650	16.5625	77.5		3.44	
2024-06-05 09:49:26	650	16.375	83.3125		3.44	
2024-06-05 09:16:47	650	15.125	93.3125		3.44	
2024-06-05 09:00:28	650	15.125	88.8125		3.44	
2024-06-05 08:44:09	650	14.5	26.5625		3.44	
2024-06-05 07:55:12	650	13.3125	16.8125		3.44	
2024-06-05 07:38:53	650	13.0625	4.875		3.44	
2024-06-05 07:22:34	650	12.625	7.9375		3.44	
2024-06-05 07:06:16	650	12.5	1.4375		3.44	
2024-06-05 06:49:57	650	12.25	-2.375		3.44	
2024-06-05 06:33:39	650	11.9375	-3.3125		3.44	
2024-06-05 06:17:20	650	11.75	-2.125		3.44	
2024-06-05 06:01:02	650	11.5625	-1.5		3.44	
2024-06-05 05:28:26	650	11.0625	-0.1875		3.44	
2024-06-05 05:12:07	650	10.9375	-0.25		3.44	
2024-06-05 04:55:49	650	10.6875	1.125		3.44	
2024-06-05 04:39:31	650	10.4375	0.1875		3.44	
2024-06-05 04:23:13	650	10.375	0.4375		3.44	
2024-06-05 04:06:55	650	10.375	0.9375		3.44	
2024-06-05 03:50:37	650	10.4375	1.4375		3.44	
2024-06-05 03:34:19	650	10.5	1.25		3.44	
2024-06-05 03:18:01	650	10.625	0.875		3.44	
2024-06-05 03:01:43	650	10.625	0.375		3.44	
2024-06-05 02:45:25	650	10.5625	-0.625		3.44	
2024-06-05 02:29:07	650	10.625	2.25		3.44	
2024-06-05 01:56:31	650	10.625	1.875		3.44	
2024-06-05 01:40:13	650	10.6875	0.4375		3.44	
2024-06-05 01:23:55	650	11	-0.9375		3.44	
2024-06-05 01:07:36	650	11.875	-1.4375		3.44	
2024-06-05 00:51:17	650	13.25	1.5625		3.44	
2024-06-05 00:34:59	650	13.5625	-1		3.44	
2024-06-05 00:18:40	650	14.0625	2.875		3.44	
2024-06-05 00:02:21	650	14.125	1.4375		3.44	
2024-06-04 23:46:01	650	14.25	-0.1875		3.44	
2024-06-04 23:29:42	650	14.375	-2.3125		3.44	
2024-06-04 23:13:23	650	14.5	-3.75		3.44	
2024-06-04 22:40:45	650	14.6875	-4.6875		3.44	
2024-06-04 22:24:25	650	14.6875	-4.8125		3.44	
2024-06-04 22:08:06	650	14.75	-5.0625		3.44	
2024-06-04 21:51:47	650	14.875	-5.5		3.44	
2024-06-04 21:35:27	650	15.0625	118.938		3.44	
2024-06-04 21:02:48	650	15.1875	-2.875		3.44	
2024-06-04 20:46:29	650	15.25	-1.5625		3.44	
2024-06-04 20:30:10	650	15.375	-1.125		3.44	
2024-06-04 20:13:50	650	15.375	-0.3125		3.44	
2024-06-04 19:57:31	650	15.4375	-0.75		3.44	
2024-06-04 19:41:11	650	15.5625	-1.3125		3.44	
2024-06-04 19:24:52	650	15.6875	-2.4375		3.44	
2024-06-04 19:10:44	650	15.875	-2.625		3.44	
2024-06-04 18:52:23	650	16.9375	-0.6875		3.44	
2024-06-04 18:36:03	650	18.625	53.25		3.44	
2024-06-04 18:19:42	650	19.3125	89.25		3.44	
2024-06-04 18:03:21	650	20.0625	97.4375		3.43	
2024-06-04 17:47:00	650	20.25	96.125		3.43	
2024-06-04 17:30:39	650	20.5	93.8125		3.44	
2024-06-04 17:14:17	650	20.75	92.1875		3.43	
2024-06-04 16:57:56	650	20.9375	90.8125		3.43	
2024-06-04 16:41:35	650	21.25	90.125		3.43	
2024-06-04 16:08:52	650	21.3125	88.5625		3.43	
2024-06-04 15:52:30	650	21.375	87.6875		3.43	
2024-06-04 15:36:09	650	21.625	86.875		3.43	
2024-06-04 15:19:47	650	22	86.375		3.43	
2024-06-04 15:03:25	650	22.3125	86.8125		3.43	
2024-06-04 14:47:03	650	22.4375	86.25		3.43	
2024-06-04 14:30:42	650	21.6875	93.1875		3.43	
2024-06-04 14:14:20	650	21.375	94.0625		3.43	
2024-06-04 13:57:59	650	20.875	22.8125		3.44	
2024-06-04 13:41:38	650	20.8125	22		3.44	
2024-06-04 13:08:55	650	20.9375	21.625		3.43	
2024-06-04 12:52:34	650	21.25	24.4375		3.43	
2024-06-04 12:36:12	650	20.8125	23.375		3.43	
2024-06-04 12:19:51	650	20.375	19.75		3.43	
2024-06-04 12:03:30	650	20.125	19.125		3.43	
2024-06-04 11:47:09	650	19.75	17.125		3.43	
2024-06-04 11:14:27	650	19.5	16.25		3.43	
2024-06-04 10:58:07	650	19.3125	16.125		3.44	
2024-06-04 10:41:46	650	19.3125	15.9375		3.43	
2024-06-04 10:25:25	650	19.625	17.5625		3.44	
2024-06-04 10:09:05	650	19.25	15.0625		3.44	
2024-06-04 09:52:44	650	19.4375	15.75		3.43	
2024-06-04 09:36:23	650	20.0625	16.6875		3.43	
2024-06-04 09:20:02	650	19.625	14.0625		3.44	
2024-06-04 09:03:42	650	18.125	11.1875		3.44	
2024-06-04 08:47:21	650	17.75	8.125		3.44	
2024-06-04 08:31:02	650	16.4375	5.1875		3.44	
2024-06-04 08:14:42	650	16	3.6875		3.44	
2024-06-04 07:58:22	650	15.8125	2.4375		3.44	
2024-06-04 07:25:43	650	15.75	1.0625		3.44	
2024-06-04 07:09:24	650	15.5625	1.1875		3.44	
2024-06-04 06:53:04	650	15.3125	-0.4375		3.44	
2024-06-04 06:36:45	650	15.0625	-1.0625		3.44	
2024-06-04 06:20:25	650	14.875	-1.1875		3.44	
2024-06-04 06:04:06	650	14.625	-1.375		3.44	
2024-06-04 05:47:47	650	14.4375	-1.4375		3.44	
2024-06-04 05:31:28	650	14.1875	-1.125		3.44	
2024-06-04 05:15:09	650	14	-0.875		3.44	
2024-06-04 04:58:51	650	13.875	-0.75		3.44	
2024-06-04 04:42:31	650	13.75	-0.5625		3.44	
2024-06-04 04:26:12	650	13.6875	-0.375		3.44	
2024-06-04 04:09:53	650	13.625	-0.25		3.44	
2024-06-04 03:53:34	650	13.6875	-0.1875		3.44	
2024-06-04 03:37:15	650	13.75	-0.125		3.44	
2024-06-04 03:20:56	650	13.8125	-0.125		3.44	
2024-06-04 03:04:37	650	13.875	-0.125		3.44	
2024-06-04 02:48:18	650	13.9375	0		3.44	
2024-06-04 02:31:59	650	13.9375	0.125		3.44	
2024-06-04 02:15:40	650	13.9375	0.4375		3.44	
2024-06-04 01:59:21	650	13.9375	0.5		3.44	
2024-06-04 01:26:43	650	14	0.6875		3.44	
2024-06-04 01:10:24	650	14.0625	0.625		3.44	
2024-06-04 00:54:05	650	14.0625	0.875		3.44	
2024-06-04 00:37:46	650	14.0625	1.3125		3.44	
2024-06-04 00:21:27	650	14.125	1.6875		3.44	
2024-06-04 00:05:08	650	14.125	1.75		3.44	
2024-06-03 23:48:48	650	14.1875	2.125		3.44	
2024-06-03 23:32:29	650	14.25	2.5		3.44	
2024-06-03 23:16:10	650	14.375	3.1875		3.44	
2024-06-03 22:59:51	650	14.4375	3.6875		3.44	
2024-06-03 22:43:32	650	14.5	3.75		3.44	
2024-06-03 22:10:53	650	14.625	2.625		3.44	
2024-06-03 21:54:34	650	14.8125	3.0625		3.44	
2024-06-03 21:38:15	650	14.9375	3.1875		3.44	
2024-06-03 21:05:36	650	15.125	3.75		3.44	
2024-06-03 20:32:57	650	15.375	5.875		3.44	
2024-06-03 20:16:37	650	15.5	6.6875		3.44	
2024-06-03 20:00:18	650	15.6875	8.125		3.44	
2024-06-03 19:43:58	650	15.75	8.6875		3.44	
2024-06-03 19:27:39	650	15.875	9.375		3.44	
2024-06-03 19:11:19	650	15.9375	10.1875		3.44	
2024-06-03 18:54:59	650	16.125	10.9375		3.44	
2024-06-03 18:38:40	650	16.25	10.9375		3.44	
2024-06-03 18:22:20	650	16.4375	10.375		3.44	
2024-06-03 18:06:00	650	16.5	9.3125		3.44	
2024-06-03 17:49:40	650	16.5625	10.3125		3.44	
2024-06-03 17:33:20	650	16.6875	9.875		3.44	
2024-06-03 17:17:00	650	16.9375	10.875		3.44	
2024-06-03 17:02:53	650	17	13.3125		3.44	
2024-06-03 16:44:31	650	17.0625	14.125		3.44	
2024-06-03 16:28:11	650	17.125	14.5625		3.44	
2024-06-03 16:11:51	650	17.5625	15.875		3.44	
2024-06-03 15:55:31	650	17.5625	17.8125		3.44	
2024-06-03 15:39:11	650	17.625	18.3125		3.44	
2024-06-03 15:22:50	650	17.4375	16.3125		3.44	
2024-06-03 15:06:30	650	17.25	15.5		3.44	
2024-06-03 14:50:10	650	17.25	16.3125		3.44	
2024-06-03 14:33:50	650	17.375	15.875		3.44	
2024-06-03 14:17:30	650	17.125	12.75		3.44	
2024-06-03 14:01:10	650	17.25	15.0625		3.44	
2024-06-03 13:44:50	650	17.25	16.4375		3.44	
2024-06-03 13:28:30	650	17.5	15.5625		3.44	
2024-06-03 13:12:10	650	17.3125	17.9375		3.44	
2024-06-03 12:55:50	650	17.5625	17.375		3.44	
2024-06-03 12:39:29	650	17.75	19.875		3.44	
2024-06-03 12:23:09	650	16.6875	17.6875		3.44	
2024-06-03 12:06:50	650	16.5	16.6875		3.44	
2024-06-03 11:50:30	650	16.625	21.125		3.44	
2024-06-03 11:34:10	650	17	18.4375		3.44	
2024-06-03 11:17:50	650	16.8125	12.8125		3.44	
2024-06-03 11:01:30	650	16.625	20.375		3.44	
2024-06-03 10:45:10	650	16.4375	10.5625		3.44	
2024-06-03 10:28:50	650	16.1875	19.375		3.44	
2024-06-03 10:12:30	650	15.875	15		3.44	
2024-06-03 09:56:11	650	16.1875	22.75		3.44	
2024-06-03 09:39:51	650	16.3125	21.875		3.44	
2024-06-03 09:23:31	650	15.6875	20.25		3.44	
2024-06-03 09:07:12	650	15.0625	18.75		3.44	
2024-06-03 08:50:52	650	14.875	18.3125		3.44	
2024-06-03 08:34:33	650	14.625	18.375		3.44	
2024-06-03 08:18:14	650	14.5	19.0625		3.44	
2024-06-03 08:01:55	650	14	13.5		3.44	
2024-06-03 07:45:36	650	13.4375	13.125		3.44	
2024-06-03 07:29:17	650	13.3125	12.625		3.44	
2024-06-03 07:12:58	650	13.1875	15.0625		3.44	
2024-06-03 06:56:39	650	13.0625	10.1875		3.44	
2024-06-03 06:40:20	650	12.875	10.875		3.44	
2024-06-03 06:24:01	650	12.8125	10.875		3.44	
2024-06-03 06:07:43	650	12.75	11.3125		3.44	
2024-06-03 05:51:24	650	12.6875	11.5625		3.44	
2024-06-03 05:35:05	650	12.5625	12.3125		3.44	
2024-06-03 05:18:47	650	12.4375	10.5625		3.44	
2024-06-03 05:02:28	650	12.25	11.1875		3.44	
2024-06-03 04:46:10	650	12.125	10.8125		3.44	
2024-06-03 04:29:51	650	12.0625	11.0625		3.44	
2024-06-03 04:13:33	650	12	11.625		3.44	
2024-06-03 03:57:14	650	11.9375	8.375		3.44	
2024-06-03 03:40:55	650	11.9375	9.3125		3.44	
2024-06-03 03:24:37	650	11.875	7		3.44	
2024-06-03 03:08:19	650	11.875	5.625		3.44	
2024-06-03 02:52:00	650	11.875	5.5		3.44	
2024-06-03 02:35:42	650	11.9375	5.3125		3.44	
2024-06-03 02:19:23	650	12	4.4375		3.44	
2024-06-03 02:03:05	650	12	4.375		3.44	
2024-06-03 01:46:46	650	12.125	4.125		3.44	
2024-06-03 01:30:27	650	12.1875	5.125		3.44	
2024-06-03 00:57:50	650	12.375	5.375		3.44	
2024-06-03 00:41:32	650	12.5	5.75		3.44	
2024-06-03 00:25:13	650	12.625	6.9375		3.44	
2024-06-03 00:08:55	650	12.6875	7.8125		3.44	
2024-06-02 23:52:36	650	12.8125	17.5625		3.44	
2024-06-02 23:19:58	650	12.9375	58.8125		3.44	
2024-06-02 23:03:40	650	13	78.5		3.44	
2024-06-02 22:47:21	650	13.0625	75.9375		3.44	
2024-06-02 22:31:02	650	13.0625	80.25		3.44	
2024-06-02 22:14:43	650	13.0625	86.75		3.44	
2024-06-02 21:58:24	650	13.125	87		3.44	
2024-06-02 21:42:05	650	13.125	90.0625		3.44	
2024-06-02 21:25:46	650	13.1875	88.3125		3.44	
2024-06-02 21:09:28	650	13.3125	88.8125		3.44	
2024-06-02 20:53:09	650	13.4375	89.875		3.44	
2024-06-02 20:36:50	650	13.5625	87.6875		3.44	
2024-06-02 20:20:31	650	13.625	83		3.44	
2024-06-02 20:04:12	650	13.6875	88.625		3.44	
2024-06-02 19:47:53	650	13.75	92.25		3.44	
2024-06-02 19:31:34	650	13.9375	92.9375		3.44	
2024-06-02 19:15:15	650	14.0625	86.0625		3.44	
2024-06-02 18:58:56	650	14.25	90.75		3.44	
2024-06-02 18:42:36	650	14.4375	95.5625		3.44	
2024-06-02 18:26:17	650	14.6875	97.375		3.44	
2024-06-02 18:09:58	650	14.875	95.5625		3.44	
2024-06-02 17:53:38	650	15.0625	98.375		3.44	
2024-06-02 17:37:19	650	15.4375	96.9375		3.44	
2024-06-02 17:20:59	650	15.75	95.875		3.44	
2024-06-02 17:04:39	650	16.125	102.188		3.44	
2024-06-02 16:48:20	650	16.25	99.8125		3.44	
2024-06-02 16:32:00	650	16.75	98.875		3.44	
2024-06-02 16:15:40	650	17.4375	96.6875		3.44	
2024-06-02 15:59:19	650	16.9375	101.25		3.44	
2024-06-02 15:42:59	650	17.6875	98.6875		3.44	
2024-06-02 15:26:39	650	18.0625	98.8125		3.44	
2024-06-02 15:10:18	650	18.4375	95.875		3.44	
2024-06-02 14:56:10	650	18.875	95.9375		3.43	
2024-06-02 14:37:48	650	18.3125	97.875		3.44	
2024-06-02 14:21:28	650	18.5	98.6875		3.44	
2024-06-02 14:05:07	650	18.25	68.625		3.44	
2024-06-02 13:48:47	650	18.8125	65.375		3.44	
2024-06-02 13:32:26	650	18	70.3125		3.44	
2024-06-02 13:16:06	650	18.125	23.25		3.44	
2024-06-02 12:59:45	650	18.125	20.3125		3.44	
2024-06-02 12:43:25	650	17	18.5625		3.44	
2024-06-02 12:27:05	650	17.5	21.5		3.44	
2024-06-02 12:10:45	650	17.625	21.3125		3.44	
2024-06-02 11:54:25	650	17.9375	21.9375		3.44	
2024-06-02 11:38:05	650	17.125	21.125		3.44	
2024-06-02 11:21:45	650	16	17.75		3.44	
2024-06-02 11:05:26	650	15.6875	16.4375		3.44	
2024-06-02 10:49:06	650	15.5625	12.5		3.44	
2024-06-02 10:32:47	650	15.1875	10.8125		3.44	
2024-06-02 10:16:27	650	14.875	7.75		3.44	
2024-06-02 10:00:08	650	14.9375	6.3125		3.44	
2024-06-02 09:43:49	650	14.9375	5.9375		3.44	
2024-06-02 09:27:29	650	15	7.125		3.44	
2024-06-02 09:11:10	650	14.75	4.5625		3.44	
2024-06-02 08:54:51	650	14.625	5.1875		3.44	
2024-06-02 08:38:32	650	14.75	2.875		3.44	
2024-06-02 08:22:12	650	14.6875	6.125		3.44	
2024-06-02 08:05:53	650	14.5625	4.375		3.44	
2024-06-02 07:49:34	650	14.6875	4.3125		3.44	
2024-06-02 07:33:15	650	14.4375	3.4375		3.44	
2024-06-02 07:16:56	650	14.375	2.625		3.44	
2024-06-02 07:00:36	650	14.25	2.1875		3.44	
2024-06-02 06:44:17	650	14.1875	1.5		3.44	
2024-06-02 06:27:58	650	14	0.25		3.44	
2024-06-02 06:11:39	650	13.6875	-0.4375		3.44	
2024-06-02 05:55:20	650	13.5625	-0.5625		3.44	
2024-06-02 05:39:02	650	13.5	0		3.44	
2024-06-02 05:22:43	650	13.4375	-0.8125		3.44	
2024-06-02 05:06:24	650	13.3125	-1		3.44	
2024-06-02 04:50:05	650	13.25	-0.5		3.44	
2024-06-02 04:33:46	650	13.25	-1.0625		3.44	
2024-06-02 04:17:27	650	13.1875	-1		3.44	
2024-06-02 03:44:50	650	13.25	-1.625		3.44	
2024-06-02 03:12:12	650	13.375	-1.25		3.44	
2024-06-02 02:55:53	650	13.375	-1.875		3.44	
2024-06-02 02:39:35	650	13.375	-1.875		3.44	
2024-06-02 02:06:57	650	13.5	-1.6875		3.44	
2024-06-02 01:50:38	650	13.5	-1.6875		3.44	
2024-06-02 01:34:19	650	13.5625	-2.0625		3.44	
2024-06-02 01:18:00	650	13.625	-3.1875		3.44	
2024-06-02 01:01:41	650	13.6875	-3.3125		3.44	
2024-06-02 00:45:22	650	13.75	-3.5		3.44	
2024-06-02 00:29:03	650	13.8125	-4.3125		3.44	
2024-06-02 00:12:44	650	13.875	-4.5625		3.44	
2024-06-01 23:56:25	650	13.875	-4.5625		3.44	
2024-06-01 23:40:06	650	13.875	-4.6875		3.44	
2024-06-01 23:23:47	650	13.9375	-4.75		3.44	
2024-06-01 23:07:28	650	13.9375	-5		3.44	
2024-06-01 22:51:09	650	14	-4.9375		3.44	
2024-06-01 22:34:50	650	14.0625	-5.0625		3.44	
2024-06-01 22:18:31	650	14.0625	-4.875		3.44	
2024-06-01 22:02:12	650	14.0625	-4.5625		3.44	
2024-06-01 21:45:53	650	14.125	-4.375		3.44	
2024-06-01 21:29:34	650	14.1875	-4.625		3.44	
2024-06-01 21:13:15	650	14.25	-4.4375		3.44	
2024-06-01 20:56:56	650	14.375	-4.375		3.44	
2024-06-01 20:40:36	650	14.4375	-5.125		3.44	
2024-06-01 20:24:17	650	14.5625	-4.6875		3.44	
2024-06-01 20:07:58	650	14.5625	-5		3.44	
2024-06-01 19:51:39	650	14.625	-5.0625		3.44	
2024-06-01 19:35:20	650	14.75	-4.875		3.44	
2024-06-01 19:19:00	650	14.8125	-5.4375		3.44	
2024-06-01 19:02:41	650	14.9375	-4.9375		3.44	
2024-06-01 18:46:22	650	15	-5.5625		3.44	
2024-06-01 18:30:02	650	15.125	-5.5		3.44	
2024-06-01 17:57:24	650	15.3125	-5.75		3.44	
2024-06-01 17:41:04	650	15.5	-5.9375		3.44	
2024-06-01 17:24:45	650	15.5625	-5.75		3.44	
2024-06-01 17:08:25	650	15.75	118.625		3.44	
2024-06-01 16:52:06	650	15.875	118.25		3.44	
2024-06-01 16:35:46	650	16.0625	118		3.44	
2024-06-01 16:19:27	650	16.1875	117.625		3.44	
2024-06-01 16:03:07	650	16.3125	117.562		3.44	
2024-06-01 15:46:47	650	16.25	117.562		3.44	
2024-06-01 15:30:28	650	16.3125	117.625		3.44	
2024-06-01 15:14:08	650	16.3125	117.688		3.44	
2024-06-01 14:57:48	650	16.25	118		3.44	
2024-06-01 14:25:09	650	16.3125	117.625		3.44	
2024-06-01 14:08:49	650	16.375	117.875		3.44	
2024-06-01 13:52:29	650	16.3125	117.562		3.44	
2024-06-01 13:36:10	650	16.3125	117.5		3.44	
2024-06-01 13:19:50	650	16.4375	117.25		3.44	
2024-06-01 13:03:30	650	16.4375	117.438		3.44	
2024-06-01 12:49:23	650	16.5	117.438		3.43	
2024-06-01 12:31:01	650	16.875	116.875		3.44	
2024-06-01 12:14:41	650	17.0625	116.5		3.44	
2024-06-01 11:42:02	650	16.4375	117.062		3.44	
2024-06-01 11:25:42	650	16.25	118.438		3.44	
2024-06-01 11:09:22	650	16.1875	118.25		3.44	
2024-06-01 10:53:03	650	16.1875	-5.6875		3.44	
2024-06-01 10:36:43	650	16.125	-4.875		3.44	
2024-06-01 10:20:23	650	16.125	-4.8125		3.44	
2024-06-01 10:04:04	650	16.1875	-3.875		3.44	
2024-06-01 09:47:44	650	16.1875	-4.5625		3.44	
2024-06-01 09:31:24	650	16.125	-3		3.44	
2024-06-01 09:15:05	650	16.125	-2		3.44	
2024-06-01 08:58:45	650	16	-1.9375		3.44	
2024-06-01 08:42:26	650	15.9375	-1		3.44	
2024-06-01 08:26:06	650	15.875	-0.625		3.44	
2024-06-01 08:09:46	650	15.8125	-0.1875		3.44	
2024-06-01 07:53:27	650	15.875	1		3.44	
2024-06-01 07:37:07	650	15.8125	4.5625		3.44	
2024-06-01 07:20:48	650	15.6875	7.5625		3.44	
2024-06-01 07:04:28	650	15.4375	6.3125		3.44	
2024-06-01 06:48:09	650	15.3125	6.6875		3.44	
2024-06-01 06:31:49	650	15.25	6.5		3.44	
2024-06-01 06:15:30	650	15.1875	8.625		3.44	
2024-06-01 05:59:11	650	15.1875	9.375		3.44	
2024-06-01 05:42:51	650	15.125	11		3.44	
2024-06-01 05:26:32	650	15.0625	12.9375		3.44	
2024-06-01 05:10:13	650	15	15.4375		3.44	
2024-06-01 04:53:53	650	14.9375	16.5		3.44	
2024-06-01 04:37:34	650	14.875	18		3.44	
2024-06-01 04:21:15	650	14.875	19		3.44	
2024-06-01 04:04:55	650	14.875	19.1875		3.44	
2024-06-01 03:15:58	650	14.8125	19.5		3.44	
2024-06-01 02:59:38	650	14.8125	19.9375		3.44	
2024-06-01 02:43:19	650	14.8125	20.1875		3.44	
2024-06-01 02:27:00	650	14.75	19.25		3.44	
2024-06-01 02:10:41	650	14.4375	15.5		3.44	
2024-06-01 01:38:02	650	14.3125	14.4375		3.44	
2024-06-01 01:21:43	650	14.25	14.625		3.44	
2024-06-01 01:05:24	650	14.125	14		3.44	
2024-06-01 00:49:05	650	14.0625	13.3125		3.44	
2024-06-01 00:32:46	650	13.9375	12.5625		3.44	
2024-06-01 00:16:27	650	13.875	11.25		3.44	
2024-06-01 00:00:08	650	13.8125	10.5625		3.44	
2024-05-31 23:43:49	650	13.75	9.1875		3.44	
2024-05-31 23:27:30	650	13.75	9		3.44	
2024-05-31 23:11:11	650	13.8125	8.9375		3.44	
2024-05-31 22:54:52	650	13.8125	8.5625		3.44	
2024-05-31 22:22:14	650	13.9375	5.875		3.44	
2024-05-31 22:05:55	650	14.0625	5.6875		3.44	
2024-05-31 21:49:36	650	14.125	4.375		3.44	
2024-05-31 21:33:17	650	14.25	2.1875		3.44	
2024-05-31 21:16:58	650	14.375	2.875		3.44	
2024-05-31 20:44:19	650	14.375	3.0625		3.44	
2024-05-31 20:28:00	650	14.5	1.4375		3.44	
2024-05-31 20:11:41	650	14.625	-0.3125		3.44	
2024-05-31 19:55:22	650	14.5625	-2.5625		3.44	
2024-05-31 19:22:44	650	14.5625	-3.3125		3.44	
2024-05-31 19:06:24	650	14.625	-2.9375		3.44	
2024-05-31 18:50:05	650	14.9375	-4.875		3.44	
2024-05-31 18:33:45	650	15.1875	-3.6875		3.44	
2024-05-31 18:17:26	650	15.25	2.75		3.44	
2024-05-31 18:01:07	650	15.0625	1.375		3.44	
2024-05-31 17:44:47	650	15.0625	-1.5625		3.44	
2024-05-31 17:28:28	650	15.3125	-3.625		3.44	
2024-05-31 17:12:08	650	15.9375	-4		3.44	
2024-05-31 16:39:29	650	16.4375	118.625		3.44	
2024-05-31 16:23:09	650	16.6875	-5.625		3.44	
2024-05-31 16:06:49	650	16.6875	-2.875		3.44	
2024-05-31 15:50:29	650	16.375	0.5625		3.44	
2024-05-31 15:34:09	650	16.5625	-3.1875		3.44	
2024-05-31 15:17:49	650	18.125	-0.75		3.44	
2024-05-31 15:01:29	650	18.625	6.3125		3.44	
2024-05-31 14:45:08	650	19.125	6.5		3.44	
2024-05-31 14:28:47	650	19.625	10.125		3.44	
2024-05-31 13:56:05	650	19.625	12.25		3.44	
2024-05-31 13:39:44	650	20.1875	13.3125		3.43	
2024-05-31 13:23:24	650	19.25	11.9375		3.44	
2024-05-31 13:07:03	650	18.875	9.875		3.44	
2024-05-31 12:34:22	650	18.3125	7.5		3.44	
2024-05-31 12:18:02	650	18.5	6		3.44	
2024-05-31 12:01:41	650	20.25	15.875		3.43	
2024-05-31 11:45:20	650	19.1875	7.8125		3.44	
2024-05-31 11:12:39	650	18.5	15.125		3.44	
2024-05-31 10:56:19	650	17.1875	5.625		3.44	
2024-05-31 10:42:11	650	17.0625	2.625		3.44	
2024-05-31 10:23:50	650	17.5625	3.375		3.44	
2024-05-31 10:07:29	650	17.625	4.875		3.44	
2024-05-31 09:51:09	650	17.9375	6.6875		3.44	
2024-05-31 09:34:49	650	17.625	3		3.44	
2024-05-31 09:18:29	650	16.8125	7		3.44	
2024-05-31 09:02:10	650	15.875	2.75		3.44	
2024-05-31 08:29:31	650	15.375	2.1875		3.44	
2024-05-31 08:13:12	650	15.25	-1.4375		3.44	
2024-05-31 07:56:52	650	15.1875	-2.6875		3.44	
2024-05-31 07:40:33	650	14.5	-0.875		3.44	
2024-05-31 07:24:14	650	14.125	-3.1875		3.44	
2024-05-31 07:07:55	650	13.75	-3.125		3.44	
2024-05-31 06:51:36	650	13.25	-3.6875		3.44	
2024-05-31 06:35:17	650	13	-4.25		3.44	
2024-05-31 06:18:58	650	12.75	-3.8125		3.44	
2024-05-31 05:46:21	650	12.4375	2.9375		3.44	
2024-05-31 05:30:03	650	12.25	2.625		3.44	
2024-05-31 05:13:44	650	12.3125	2.125		3.44	
2024-05-31 04:57:25	650	12.4375	2.5625		3.44	
2024-05-31 04:41:07	650	12.4375	2.5625		3.44	
2024-05-31 04:24:48	650	12.5	2.5		3.44	
2024-05-31 04:08:30	650	12.5625	1.5		3.44	
2024-05-31 03:52:11	650	12.6875	3.0625		3.44	
2024-05-31 03:35:52	650	12.6875	3.625		3.44	
2024-05-31 03:03:15	650	12.625	2.625		3.44	
2024-05-31 02:46:56	650	12.75	0.875		3.44	
2024-05-31 02:30:38	650	12.875	1.625		3.44	
2024-05-31 02:14:19	650	12.9375	2.125		3.44	
2024-05-31 01:58:00	650	13.0625	4.125		3.44	
2024-05-31 01:41:41	650	13.0625	5.3125		3.44	
2024-05-31 01:09:04	650	13	6.9375		3.44	
2024-05-31 00:52:45	650	12.9375	7		3.44	
2024-05-31 00:36:26	650	12.875	6.5625		3.44	
2024-05-31 00:20:08	650	12.875	5.3125		3.44	
2024-05-31 00:03:49	650	12.875	3.3125		3.44	
2024-05-30 23:31:11	650	13.0625	0.8125		3.44	
2024-05-30 23:14:52	650	13.25	0.375		3.44	
2024-05-30 22:58:33	650	13.375	0.625		3.44	
2024-05-30 22:42:14	650	13.5	1.3125		3.44	
2024-05-30 22:25:55	650	13.5625	1.75		3.44	
2024-05-30 21:53:18	650	13.625	2.0625		3.44	
2024-05-30 21:36:59	650	13.625	2.6875		3.44	
2024-05-30 21:20:40	650	13.6875	3.3125		3.44	
2024-05-30 21:04:21	650	13.75	4.25		3.44	
2024-05-30 20:48:02	650	13.875	6.4375		3.44	
2024-05-30 20:31:42	650	14.125	11.1875		3.44	
2024-05-30 20:15:23	650	14.25	24.0625		3.44	
2024-05-30 19:59:04	650	14.375	30.375		3.44	
2024-05-30 19:42:45	650	14.5	33.75		3.44	
2024-05-30 19:26:26	650	14.6875	44.1875		3.44	
2024-05-30 19:10:06	650	14.9375	55.75		3.44	
2024-05-30 18:53:47	650	15.1875	61.5625		3.44	
2024-05-30 18:37:27	650	15.5	68.0625		3.44	
2024-05-30 18:21:08	650	15.75	82.75		3.44	
2024-05-30 18:04:48	650	15.9375	90.1875		3.44	
2024-05-30 17:48:28	650	16.0625	95.375		3.44	
2024-05-30 17:32:08	650	16.4375	98.375		3.44	
2024-05-30 17:15:48	650	16.75	100.125		3.44	
2024-05-30 16:59:28	650	16.9375	94.0625		3.44	
2024-05-30 16:43:08	650	17.3125	97.5		3.44	
2024-05-30 16:26:48	650	16.9375	93.3125		3.44	
2024-05-30 16:10:28	650	17.125	88.6875		3.44	
2024-05-30 15:54:08	650	17.75	93.1875		3.44	
2024-05-30 15:37:47	650	18.5625	94.625		3.44	
2024-05-30 15:21:26	650	19	99.875		3.44	
2024-05-30 15:05:05	650	19.625	99.0625		3.44	
2024-05-30 14:48:45	650	18.75	98.5625		3.44	
2024-05-30 14:16:03	650	19.6875	97		3.43	
2024-05-30 13:59:42	650	20.625	95.6875		3.44	
2024-05-30 13:43:21	650	20.5625	92.125		3.43	
2024-05-30 13:27:00	650	18.9375	22.0625		3.44	
2024-05-30 13:10:40	650	18.5	21.6875		3.44	
2024-05-30 12:54:19	650	18.625	17.0625		3.44	
2024-05-30 12:37:59	650	18.3125	21.5		3.44	
2024-05-30 12:21:38	650	17.9375	19.5625		3.44	
2024-05-30 12:05:18	650	18.0625	17.8125		3.44	
2024-05-30 11:48:57	650	18.8125	17.4375		3.44	
2024-05-30 11:32:36	650	19.625	21.875		3.44	
2024-05-30 11:16:16	650	19.3125	20.5		3.44	
2024-05-30 10:59:55	650	18.8125	19.1875		3.44	
2024-05-30 10:43:35	650	18.5625	21.4375		3.44	
2024-05-30 10:27:14	650	18.4375	18.8125		3.44	
2024-05-30 10:10:54	650	16.8125	11.5		3.44	
2024-05-30 09:54:34	650	16.8125	11.5625		3.44	
2024-05-30 09:38:14	650	16.9375	9.625		3.44	
2024-05-30 09:21:54	650	17.3125	11.9375		3.44	
2024-05-30 08:49:14	650	16.6875	5		3.44	
2024-05-30 08:35:06	650	16.625	0.75		3.44	
2024-05-30 08:16:45	650	16.125	-2.125		3.44	
2024-05-30 08:00:25	650	15.5	-4.5625		3.44	
2024-05-30 07:44:06	650	15.1875	-5.1875		3.44	
2024-05-30 07:11:27	650	14.4375	-5.8125		3.44	
2024-05-30 06:55:08	650	14.25	-5.625		3.44	
2024-05-30 06:38:49	650	14	-5.5		3.44	
2024-05-30 06:22:30	650	13.875	-5.4375		3.44	
2024-05-30 06:06:11	650	13.6875	-4.8125		3.44	
2024-05-30 05:49:52	650	13.375	-3.6875		3.44	
2024-05-30 05:33:33	650	13.125	-2.625		3.44	
2024-05-30 05:17:14	650	12.9375	-1.75		3.44	
2024-05-30 05:00:55	650	12.8125	-1.75		3.44	
2024-05-30 04:44:37	650	12.6875	-1.9375		3.44	
2024-05-30 04:28:18	650	12.625	-1.6875		3.44	
2024-05-30 04:11:59	650	12.5625	-2.125		3.44	
2024-05-30 03:55:41	650	12.5625	-2.0625		3.44	
2024-05-30 03:39:22	650	12.5625	-2.1875		3.44	
2024-05-30 03:23:03	650	12.4375	-2.1875		3.44	
2024-05-30 02:50:26	650	12.5	-3.125		3.44	
2024-05-30 02:34:07	650	12.5	-3.125		3.44	
2024-05-30 02:17:49	650	12.4375	-2.625		3.44	
2024-05-30 02:01:30	650	12.3125	-1.25		3.44	
2024-05-30 01:45:11	650	12	-0.8125		3.44	
2024-05-30 01:28:53	650	11.75	-1.5625		3.44	
2024-05-30 00:39:58	650	11.5	-1.25		3.44	
2024-05-30 00:23:39	650	11.4375	-0.8125		3.44	
2024-05-30 00:07:21	650	11.4375	-0.5625		3.44	
2024-05-29 23:51:03	650	11.5	0		3.44	
2024-05-29 23:34:44	650	11.625	-0.75		3.44	
2024-05-29 23:02:07	650	11.875	-1.0625		3.44	
2024-05-29 22:29:30	650	12.0625	0.1875		3.44	
2024-05-29 22:13:12	650	12.25	0.875		3.44	
2024-05-29 21:56:53	650	12.4375	-0.125		3.44	
2024-05-29 21:24:16	650	12.8125	-1.8125		3.44	
2024-05-29 21:07:57	650	13	-2.8125		3.44	
2024-05-29 20:51:38	650	12.9375	-2.1875		3.44	
2024-05-29 20:35:19	650	13.25	-2.6875		3.44	
2024-05-29 20:19:00	650	13.6875	-2.875		3.44	
2024-05-29 20:02:41	650	14	-2.375		3.44	
2024-05-29 19:46:22	650	14.625	0.0625		3.44	
2024-05-29 19:30:03	650	14.8125	-1.0625		3.44	
2024-05-29 19:13:43	650	15.375	4.8125		3.44	
2024-05-29 18:57:24	650	15.6875	6.0625		3.44	
2024-05-29 18:41:04	650	16	4.5625		3.44	
2024-05-29 18:08:24	650	16.625	7.8125		3.44	
2024-05-29 17:52:04	650	16.8125	11.1875		3.44	
2024-05-29 17:35:44	650	16.75	13.375		3.44	
2024-05-29 17:19:24	650	16.8125	12.4375		3.44	
2024-05-29 17:03:04	650	17.0625	9.0625		3.44	
2024-05-29 16:46:44	650	17.4375	10.8125		3.44	
2024-05-29 16:30:24	650	18.125	17.875		3.44	
2024-05-29 16:14:04	650	18.0625	16.375		3.44	
2024-05-29 15:57:43	650	17.8125	10.8125		3.44	
2024-05-29 15:41:23	650	16.8125	0.375		3.44	
2024-05-29 15:25:03	650	17.75	4.875		3.44	
2024-05-29 15:08:43	650	16.625	-5.25		3.44	
2024-05-29 14:52:23	650	15.9375	117.875		3.44	
2024-05-29 14:36:04	650	15.9375	117.875		3.44	
2024-05-29 14:19:44	650	15.3125	117.75		3.44	
2024-05-29 14:03:25	650	14.875	117.938		3.44	
2024-05-29 13:47:06	650	14.8125	-4.9375		3.44	
2024-05-29 13:30:47	650	14.5625	-3.75		3.44	
2024-05-29 12:58:08	650	14.875	118.25		3.44	
2024-05-29 12:41:49	650	14.375	-5.5625		3.44	
2024-05-29 12:25:30	650	14.625	-4.0625		3.44	
2024-05-29 12:09:10	650	14.6875	-5.3125		3.44	
2024-05-29 11:52:52	650	15.4375	-5.4375		3.44	
2024-05-29 11:36:31	650	16.875	3.8125		3.44	
2024-05-29 11:20:11	650	17.375	3.5625		3.44	
2024-05-29 11:03:51	650	16.9375	-3.1875		3.44	
2024-05-29 10:47:31	650	16.5	117.312		3.44	
2024-05-29 10:31:11	650	16.8125	-4.4375		3.44	
2024-05-29 10:14:51	650	15.9375	117.438		3.44	
2024-05-29 09:58:32	650	16.125	116.875		3.44	
2024-05-29 09:42:12	650	15.4375	117.312		3.44	
2024-05-29 09:25:53	650	14.9375	-5.125		3.44	
2024-05-29 09:09:34	650	14.4375	-2.8125		3.44	
2024-05-29 08:53:14	650	14.4375	117.562		3.44	
2024-05-29 08:36:55	650	15	117.125		3.44	
2024-05-29 08:20:36	650	15.125	116.875		3.44	
2024-05-29 08:04:17	650	14.75	116.938		3.44	
2024-05-29 07:47:57	650	14.625	117.625		3.44	
2024-05-29 07:31:38	650	14.375	-2.125		3.44	
2024-05-29 07:15:19	650	14.1875	-1.375		3.44	
2024-05-29 06:59:00	650	14.125	1.8125		3.44	
2024-05-29 06:42:41	650	14	4.6875		3.44	
2024-05-29 06:28:34	650	13.875	5.6875		3.44	
2024-05-29 06:10:13	650	13.875	7.3125		3.44	
2024-05-29 05:53:54	650	13.9375	9.5		3.44	
2024-05-29 05:37:35	650	14.0625	14.0625		3.44	
2024-05-29 05:21:16	650	14.125	16.25		3.44	
2024-05-29 05:04:57	650	14.125	16.3125		3.44	
2024-05-29 04:48:38	650	14.0625	15.75		3.44	
2024-05-29 04:32:19	650	14.125	16.1875		3.44	
2024-05-29 04:16:00	650	14.125	16.625		3.44	
2024-05-29 03:59:41	650	14.0625	16.5625		3.44	
2024-05-29 03:27:03	650	14	15.4375		3.44	
2024-05-29 03:10:44	650	14	14.875		3.44	
2024-05-29 02:54:24	650	14	15.0625		3.44	
2024-05-29 02:38:06	650	14	15.375		3.44	
2024-05-29 02:21:46	650	13.9375	15.8125		3.44	
2024-05-29 02:05:27	650	14	15.3125		3.44	
2024-05-29 01:49:08	650	14	14.3125		3.44	
2024-05-29 01:32:49	650	14	13.5		3.44	
2024-05-29 01:16:30	650	14	13.25		3.44	
2024-05-29 01:00:11	650	14	13.0625		3.44	
2024-05-29 00:43:52	650	14	12.5		3.44	
2024-05-29 00:27:33	650	14.0625	11.5		3.44	
2024-05-29 00:11:14	650	14.0625	10.9375		3.44	
2024-05-28 23:54:55	650	14.0625	10.0625		3.44	
2024-05-28 23:38:36	650	14.125	10.0625		3.44	
2024-05-28 23:22:17	650	14.0625	10.0625		3.44	
2024-05-28 23:05:58	650	14.0625	9.4375		3.44	
2024-05-28 22:33:20	650	14.0625	5.1875		3.44	
2024-05-28 22:17:01	650	14.0625	3.125		3.44	
2024-05-28 22:00:41	650	14	1.25		3.44	
2024-05-28 21:44:22	650	14.0625	0.4375		3.44	
2024-05-28 21:28:03	650	14.1875	0.9375		3.44	
2024-05-28 21:11:44	650	14.25	4.0625		3.44	
2024-05-28 20:55:25	650	14.3125	6.1875		3.44	
2024-05-28 20:39:06	650	14.375	8.0625		3.44	
2024-05-28 20:22:47	650	14.3125	9.3125		3.44	
2024-05-28 20:06:28	650	14.3125	10.375		3.44	
2024-05-28 19:50:08	650	14.25	11.5625		3.44	
2024-05-28 19:33:49	650	14.125	11.1875		3.44	
2024-05-28 19:17:30	650	14	9.6875		3.44	
2024-05-28 19:01:11	650	13.875	8.4375		3.44	
2024-05-28 18:44:52	650	13.875	6.375		3.44	
2024-05-28 18:28:33	650	13.9375	4.0625		3.44	
2024-05-28 18:12:14	650	14	2.125		3.44	
2024-05-28 17:55:55	650	14	1.125		3.44	
2024-05-28 17:39:36	650	14.0625	-1.0625		3.44	
2024-05-28 17:23:17	650	14.3125	-2.25		3.44	
2024-05-28 17:06:58	650	14.375	-3.4375		3.44	
2024-05-28 16:50:39	650	14.4375	-3.125		3.44	
2024-05-28 16:34:19	650	14.625	-3.625		3.44	
2024-05-28 16:18:00	650	14.75	-3		3.44	
2024-05-28 16:01:41	650	14.875	-2.25		3.44	
2024-05-28 15:45:21	650	15.1875	1.25		3.44	
2024-05-28 15:29:02	650	16.125	36.9375		3.44	
2024-05-28 15:12:42	650	17.625	96		3.44	
2024-05-28 14:56:21	650	18.125	96.1875		3.44	
2024-05-28 14:40:01	650	18.625	91.6875		3.44	
2024-05-28 14:23:40	650	19.0625	87.25		3.44	
2024-05-28 14:07:19	650	19.875	85.1875		3.44	
2024-05-28 13:50:58	650	19.75	86.75		3.43	
2024-05-28 13:18:17	650	19.0625	88.875		3.44	
2024-05-28 13:01:56	650	19	87.9375		3.44	
2024-05-28 12:45:35	650	19.25	84.375		3.44	
2024-05-28 12:29:15	650	18.9375	87.4375		3.44	
2024-05-28 12:12:54	650	19.3125	84.125		3.44	
2024-05-28 11:56:33	650	18.8125	89.4375		3.44	
2024-05-28 11:40:13	650	18.375	91.1875		3.44	
2024-05-28 11:23:52	650	19.125	83.625		3.44	
2024-05-28 11:07:31	650	18.8125	90.4375		3.44	
2024-05-28 10:51:11	650	18.4375	90.6875		3.44	
2024-05-28 10:34:50	650	18.6875	95.625		3.44	
2024-05-28 10:18:30	650	18.0625	29		3.44	
2024-05-28 10:02:10	650	18.125	22.3125		3.44	
2024-05-28 09:45:50	650	17.375	22.625		3.44	
2024-05-28 09:29:30	650	15.875	19.9375		3.44	
2024-05-28 08:56:51	650	14.25	4.125		3.44	
2024-05-28 08:24:13	650	14.375	1.25		3.44	
2024-05-28 07:51:35	650	13.25	-4.5		3.44	
2024-05-28 07:35:16	650	12.625	-4.875		3.44	
2024-05-28 07:18:57	650	12.1875	-4.6875		3.44	
2024-05-28 07:02:39	650	12.0625	-3.875		3.44	
2024-05-28 06:46:20	650	11.5625	-2.6875		3.44	
2024-05-28 06:30:02	650	11.1875	-1.0625		3.44	
2024-05-28 06:13:44	650	10.8125	2.5625		3.44	
2024-05-28 05:57:25	650	10.5	4		3.44	
2024-05-28 05:41:07	650	10.25	4.1875		3.44	
2024-05-28 05:24:49	650	10	4.75		3.44	
2024-05-28 05:08:31	650	9.875	4		3.44	
2024-05-28 04:52:13	650	9.875	4		3.44	
2024-05-28 04:35:55	650	9.9375	4.1875		3.44	
2024-05-28 04:21:49	650	10	5		3.44	
2024-05-28 04:03:30	650	10.0625	5.9375		3.44	
2024-05-28 03:47:11	650	10.125	7.8125		3.44	
2024-05-28 03:30:53	650	10.125	9.125		3.44	
2024-05-28 02:58:17	650	10.1875	9.5		3.44	
2024-05-28 02:41:59	650	10.125	8.5		3.44	
2024-05-28 02:25:41	650	10.1875	7.625		3.44	
2024-05-28 02:09:23	650	10.375	6.75		3.44	
2024-05-28 01:53:05	650	10.5625	6.8125		3.44	
2024-05-28 01:20:28	650	11	7.5625		3.44	
2024-05-28 01:04:10	650	11.1875	7.0625		3.44	
2024-05-28 00:47:52	650	11.25	6.5		3.44	
2024-05-28 00:15:15	650	11.5	4.75		3.44	
2024-05-27 23:42:38	650	11.75	1.9375		3.44	
2024-05-27 23:26:20	650	11.75	0.375		3.44	
2024-05-27 23:10:01	650	11.875	-0.8125		3.44	
2024-05-27 22:53:43	650	12.1875	1.5625		3.44	
2024-05-27 22:37:24	650	12.375	3.4375		3.44	
2024-05-27 22:04:47	650	12.4375	4.875		3.44	
2024-05-27 21:48:28	650	12.4375	5.4375		3.44	
2024-05-27 21:32:09	650	12.375	5.9375		3.44	
2024-05-27 21:15:51	650	12.375	4.0625		3.44	
2024-05-27 20:59:32	650	12.4375	3.3125		3.44	
2024-05-27 20:43:13	650	12.5	3		3.44	
2024-05-27 20:26:55	650	12.625	2.3125		3.44	
2024-05-27 20:10:36	650	12.75	3.375		3.44	
2024-05-27 19:54:17	650	12.75	0.1875		3.44	
2024-05-27 19:37:58	650	13.1875	-0.75		3.44	
2024-05-27 19:21:39	650	13.4375	-0.4375		3.44	
2024-05-27 19:05:20	650	13.625	-0.75		3.44	
2024-05-27 18:49:01	650	13.625	-1.6875		3.44	
2024-05-27 18:32:42	650	13.6875	-1.375		3.44	
2024-05-27 18:16:23	650	13.875	-0.9375		3.44	
2024-05-27 18:00:04	650	14.125	0.25		3.44	
2024-05-27 17:43:45	650	14.5625	1.4375		3.44	
2024-05-27 17:27:25	650	15.0625	5.8125		3.44	
2024-05-27 17:11:06	650	15.6875	45.9375		3.44	
2024-05-27 16:54:46	650	16.3125	55.25		3.44	
2024-05-27 16:38:26	650	16.625	81.75		3.44	
2024-05-27 16:22:06	650	16.875	93.3125		3.44	
2024-05-27 16:05:46	650	17.0625	92.9375		3.44	
2024-05-27 15:49:26	650	16.8125	89.9375		3.44	
2024-05-27 15:33:06	650	17.0625	92.8125		3.44	
2024-05-27 15:16:45	650	17.0625	96.875		3.44	
2024-05-27 15:00:25	650	17.125	96.25		3.44	
2024-05-27 14:44:05	650	17.25	94.875		3.44	
2024-05-27 14:27:45	650	17.625	92.875		3.44	
2024-05-27 14:11:25	650	17.875	87.375		3.44	
2024-05-27 13:55:04	650	17.9375	88.0625		3.44	
2024-05-27 13:38:44	650	17.75	89.25		3.44	
2024-05-27 13:22:24	650	17.75	85.4375		3.44	
2024-05-27 13:06:03	650	17.6875	90.375		3.44	
2024-05-27 12:49:43	650	17.9375	85.75		3.44	
2024-05-27 12:33:23	650	18.0625	87.4375		3.44	
2024-05-27 12:17:02	650	18.4375	88.8125		3.44	
2024-05-27 12:00:41	650	19.125	84		3.44	
2024-05-27 11:44:21	650	19.375	88.6875		3.44	
2024-05-27 11:28:00	650	20.0625	87.5		3.43	
2024-05-27 11:11:39	650	19	94.625		3.44	
2024-05-27 10:55:19	650	18.9375	96.3125		3.44	
2024-05-27 10:38:58	650	19.375	23.625		3.44	
2024-05-27 10:22:37	650	18.8125	17.3125		3.44	
2024-05-27 10:06:17	650	17.875	14.125		3.44	
2024-05-27 09:49:57	650	17.0625	20.3125		3.44	
2024-05-27 09:33:37	650	16.5625	12.25		3.44	
2024-05-27 09:17:17	650	16.75	15.1875		3.44	
2024-05-27 09:00:57	650	16.4375	14		3.44	
2024-05-27 08:44:37	650	16.0625	12		3.44	
2024-05-27 08:28:18	650	15.625	8.875		3.44	
2024-05-27 08:11:58	650	15.1875	6.125		3.44	
2024-05-27 07:55:39	650	14.875	2.375		3.44	
2024-05-27 07:39:20	650	14.875	2.125		3.44	
2024-05-27 07:23:00	650	14.75	1.4375		3.44	
2024-05-27 07:06:41	650	14.625	-0.3125		3.44	
2024-05-27 06:50:22	650	14.1875	-3.3125		3.44	
2024-05-27 06:34:03	650	13.5	-4		3.44	
2024-05-27 06:17:44	650	13.3125	-4.25		3.44	
2024-05-27 06:01:25	650	13	-4.5		3.44	
2024-05-27 05:45:06	650	12.5	-3.9375		3.44	
2024-05-27 05:28:48	650	12.0625	-2.8125		3.44	
2024-05-27 05:12:29	650	11.875	-2.6875		3.44	
2024-05-27 04:56:11	650	11.875	-2.5625		3.44	
2024-05-27 04:39:52	650	12.0625	-3.0625		3.44	
2024-05-27 04:23:33	650	12.1875	-3.0625		3.44	
2024-05-27 04:07:15	650	12.25	-3.0625		3.44	
2024-05-27 03:50:56	650	12.375	-3.3125		3.44	
2024-05-27 03:34:38	650	12.4375	-3.4375		3.44	
2024-05-27 03:18:19	650	12.5625	-4.0625		3.44	
2024-05-27 03:02:00	650	12.625	-4.625		3.44	
2024-05-27 02:45:41	650	12.625	-4.6875		3.44	
2024-05-27 02:29:23	650	12.625	-3.875		3.44	
2024-05-27 02:15:16	650	12.6875	-3.9375		3.44	
2024-05-27 01:56:55	650	12.75	-5		3.44	
2024-05-27 01:24:18	650	12.5625	-1.1875		3.44	
2024-05-27 00:51:41	650	12.3125	6.5		3.44	
2024-05-27 00:35:22	650	12.3125	6.1875		3.44	
2024-05-27 00:19:03	650	12.375	5.5625		3.44	
2024-05-26 23:46:26	650	12.375	4.4375		3.44	
2024-05-26 23:13:49	650	12.5625	1.4375		3.44	
2024-05-26 22:57:30	650	12.6875	-0.125		3.44	
2024-05-26 22:41:12	650	12.875	-0.9375		3.44	
2024-05-26 22:24:53	650	13.0625	-0.4375		3.44	
2024-05-26 22:08:34	650	13.3125	-0.5625		3.44	
2024-05-26 21:35:56	650	13.75	-2.8125		3.44	
2024-05-26 21:19:37	650	13.875	-4.0625		3.44	
2024-05-26 21:03:18	650	14.0625	-3.75		3.44	
2024-05-26 20:46:59	650	14.25	-3.8125		3.44	
2024-05-26 20:30:39	650	14.375	-3.5625		3.44	
2024-05-26 20:14:20	650	14.5	-4.0625		3.44	
2024-05-26 19:58:01	650	14.625	-4.3125		3.44	
2024-05-26 19:41:41	650	14.8125	-4.8125		3.44	
2024-05-26 19:25:22	650	15	-5.625		3.44	
2024-05-26 19:09:02	650	15.25	-5.8125		3.44	
2024-05-26 18:52:43	650	15.375	-4.5		3.44	
2024-05-26 18:36:23	650	15.4375	-3.9375		3.44	
2024-05-26 18:20:04	650	15.4375	-4.25		3.44	
2024-05-26 18:03:44	650	15.375	-1.9375		3.44	
2024-05-26 17:47:25	650	15.1875	-1.75		3.44	
2024-05-26 17:31:05	650	15.0625	-3.0625		3.44	
2024-05-26 17:14:46	650	15.25	-3.9375		3.44	
2024-05-26 16:58:26	650	15.8125	-3.1875		3.44	
2024-05-26 16:42:06	650	18.4375	3.3125		3.44	
2024-05-26 16:25:45	650	19	6.125		3.44	
2024-05-26 16:09:24	650	19.4375	12		3.44	
2024-05-26 15:53:03	650	19.75	15.375		3.44	
2024-05-26 15:36:42	650	20.125	19.3125		3.44	
2024-05-26 15:20:21	650	20.125	10.625		3.43	
2024-05-26 15:04:00	650	21.3125	10.25		3.43	
2024-05-26 14:47:38	650	21.5	7.125		3.43	
2024-05-26 14:31:17	650	19.5	117.125		3.43	
2024-05-26 14:14:56	650	18.9375	116.625		3.44	
2024-05-26 13:58:36	650	18.625	116.875		3.44	
2024-05-26 13:42:15	650	18.875	116.062		3.44	
2024-05-26 13:25:55	650	17.5625	115.938		3.44	
2024-05-26 13:09:35	650	16.8125	116.625		3.44	
2024-05-26 12:53:15	650	16.0625	117.375		3.44	
2024-05-26 12:36:55	650	15.5625	-5.6875		3.44	
2024-05-26 12:20:35	650	15.875	-5.625		3.44	
2024-05-26 12:04:15	650	20.0625	86.6875		3.44	
2024-05-26 11:47:54	650	21.5625	96.5625		3.43	
2024-05-26 11:31:32	650	21.9375	96.0625		3.43	
2024-05-26 11:15:10	650	21.9375	39.9375		3.43	
2024-05-26 10:58:48	650	21.9375	20.5625		3.43	
2024-05-26 10:42:27	650	21.1875	16.625		3.43	
2024-05-26 10:09:44	650	20.3125	18.625		3.43	
2024-05-26 09:53:23	650	20.3125	15.75		3.43	
2024-05-26 09:37:02	650	19.8125	14.4375		3.44	
2024-05-26 09:20:41	650	19.5625	14.4375		3.44	
2024-05-26 09:04:21	650	19.4375	13.75		3.43	
2024-05-26 08:48:00	650	19.1875	16.125		3.44	
2024-05-26 08:31:39	650	18.9375	12.6875		3.44	
2024-05-26 08:15:19	650	18.6875	12.375		3.44	
2024-05-26 07:58:58	650	18.3125	11.375		3.44	
2024-05-26 07:42:38	650	17.8125	10.3125		3.44	
2024-05-26 07:26:18	650	17.25	1.5625		3.44	
2024-05-26 07:09:58	650	16.25	-4.875		3.44	
2024-05-26 06:53:38	650	15.5625	117.5		3.44	
2024-05-26 06:37:19	650	14.625	-5.5625		3.44	
2024-05-26 06:21:00	650	13.9375	1.25		3.44	
2024-05-26 06:04:41	650	13.375	5.5		3.44	
2024-05-26 05:48:22	650	12.875	10.1875		3.44	
2024-05-26 05:32:03	650	12.5	10.5625		3.44	
2024-05-26 05:15:45	650	12.1875	9.6875		3.44	
2024-05-26 04:43:08	650	11.9375	8.5		3.44	
2024-05-26 04:26:49	650	11.875	8.3125		3.44	
2024-05-26 04:10:31	650	11.75	7.875		3.44	
2024-05-26 03:54:12	650	11.6875	7.375		3.44	
2024-05-26 03:37:54	650	11.625	6.875		3.44	
2024-05-26 03:21:35	650	11.6875	6.75		3.44	
2024-05-26 03:05:17	650	11.75	5.8125		3.44	
2024-05-26 02:48:58	650	11.6875	4.8125		3.44	
2024-05-26 02:32:40	650	11.6875	4.1875		3.44	
2024-05-26 02:16:21	650	11.6875	3.5		3.44	
2024-05-26 02:00:03	650	11.75	2.625		3.44	
2024-05-26 01:43:44	650	11.75	2.3125		3.44	
2024-05-26 01:27:26	650	11.8125	2.1875		3.44	
2024-05-26 01:11:08	650	11.8125	1.625		3.44	
2024-05-26 00:54:49	650	11.8125	0.8125		3.44	
2024-05-26 00:38:31	650	11.8125	0.25		3.44	
2024-05-26 00:22:12	650	11.9375	0.0625		3.44	
2024-05-26 00:08:06	650	12	-0.5625		3.44	
2024-05-25 23:49:45	650	12.125	-0.875		3.44	
2024-05-25 22:44:30	650	12.9375	-1.625		3.44	
2024-05-25 22:28:11	650	13.1875	-1.875		3.44	
2024-05-25 22:11:53	650	13.375	-2		3.44	
2024-05-25 21:55:34	650	13.5625	-2.0625		3.44	
2024-05-25 21:39:14	650	13.8125	-2.125		3.44	
2024-05-25 21:06:36	650	14.25	-2.125		3.44	
2024-05-25 20:50:17	650	14.5	-2		3.44	
2024-05-25 20:33:58	650	14.6875	-1.9375		3.44	
2024-05-25 20:17:38	650	15.0625	-1.0625		3.44	
2024-05-25 20:01:19	650	15.1875	-0.875		3.44	
2024-05-25 19:44:59	650	15.6875	0.9375		3.44	
2024-05-25 19:28:39	650	16.25	3.6875		3.44	
2024-05-25 19:12:20	650	16.5	6.1875		3.44	
2024-05-25 18:56:00	650	16.6875	7.125		3.44	
2024-05-25 18:39:40	650	17	6.375		3.44	
2024-05-25 18:23:20	650	17.375	11.125		3.44	
2024-05-25 18:06:59	650	17.6875	13.125		3.44	
2024-05-25 17:50:39	650	17.9375	14.1875		3.44	
2024-05-25 17:34:18	650	18.125	14.25		3.44	
2024-05-25 17:17:58	650	18.375	15.75		3.44	
2024-05-25 17:01:37	650	18.375	12.8125		3.44	
2024-05-25 16:45:17	650	18.3125	11.8125		3.44	
2024-05-25 16:28:57	650	18.375	11.4375		3.44	
2024-05-25 16:12:36	650	18.25	11.5625		3.44	
2024-05-25 15:56:16	650	17.5625	3.75		3.44	
2024-05-25 15:39:56	650	17.3125	3		3.44	
2024-05-25 15:23:36	650	16.9375	0.0625		3.44	
2024-05-25 15:07:15	650	16.9375	2.4375		3.44	
2024-05-25 14:50:55	650	17.1875	4.5625		3.44	
2024-05-25 14:34:35	650	17.4375	3.3125		3.44	
2024-05-25 14:18:15	650	17.6875	5.1875		3.44	
2024-05-25 14:01:55	650	18.125	8.6875		3.43	
2024-05-25 13:45:34	650	18.0625	6.875		3.44	
2024-05-25 13:29:14	650	18.3125	4.9375		3.44	
2024-05-25 13:12:53	650	19.0625	5		3.44	
2024-05-25 12:56:32	650	19	6.1875		3.44	
2024-05-25 12:40:12	650	19.25	6		3.43	
2024-05-25 12:23:51	650	19.375	8.9375		3.44	
2024-05-25 12:07:30	650	19.0625	7.8125		3.44	
2024-05-25 11:51:10	650	18.5	3.75		3.44	
2024-05-25 11:18:29	650	17.875	4.8125		3.44	
2024-05-25 11:02:09	650	17.75	4.3125		3.44	
2024-05-25 10:45:48	650	17.875	1.25		3.44	
2024-05-25 10:29:28	650	17.625	-3.8125		3.44	
2024-05-25 10:13:08	650	17.375	-4.625		3.44	
2024-05-25 09:56:48	650	17.125	118.812		3.44	
2024-05-25 09:40:28	650	17.0625	117.438		3.44	
2024-05-25 09:24:08	650	16.1875	117.125		3.44	
2024-05-25 09:07:48	650	16.0625	116.875		3.44	
2024-05-25 08:51:29	650	15.9375	116.625		3.44	
2024-05-25 08:35:09	650	15.9375	117.25		3.44	
2024-05-25 08:18:49	650	15.875	117.312		3.44	
2024-05-25 08:02:30	650	16	116.062		3.44	
2024-05-25 07:46:10	650	15.75	-4.875		3.44	
2024-05-25 07:29:51	650	15.5625	-4		3.44	
2024-05-25 07:13:31	650	15.25	-1.1875		3.44	
2024-05-25 06:57:12	650	15.0625	1.625		3.44	
2024-05-25 06:40:52	650	14.9375	7.5		3.44	
2024-05-25 06:24:33	650	14.8125	12.9375		3.44	
2024-05-25 06:08:14	650	14.625	17.875		3.44	
2024-05-25 05:51:55	650	14.5625	21.4375		3.44	
2024-05-25 05:35:35	650	14.375	22.3125		3.44	
2024-05-25 05:19:16	650	14.25	23		3.44	
2024-05-25 04:46:38	650	14.125	24		3.44	
2024-05-25 04:30:19	650	14	23.875		3.44	
2024-05-25 04:14:00	650	13.9375	23.375		3.44	
2024-05-25 03:57:41	650	13.9375	23.3125		3.44	
2024-05-25 03:41:22	650	14	22.9375		3.44	
2024-05-25 03:25:03	650	14	22.4375		3.44	
2024-05-25 03:08:44	650	14	22.4375		3.44	
2024-05-25 02:52:24	650	14.0625	22.625		3.44	
2024-05-25 02:36:05	650	14.125	22.875		3.44	
2024-05-25 02:19:46	650	14.25	23.1875		3.44	
2024-05-25 02:03:27	650	14.3125	23.375		3.44	
2024-05-25 01:47:08	650	14.3125	23.3125		3.44	
2024-05-25 01:30:49	650	14.3125	23.125		3.44	
2024-05-25 01:14:29	650	14.3125	23.0625		3.44	
2024-05-25 00:58:10	650	14.3125	22.6875		3.44	
2024-05-25 00:41:51	650	14.3125	21.8125		3.44	
2024-05-25 00:25:32	650	14.3125	21.5625		3.44	
2024-05-24 23:52:54	650	14.3125	19.75		3.44	
2024-05-24 23:36:34	650	14.3125	18.875		3.44	
2024-05-24 23:20:15	650	14.375	17.8125		3.44	
2024-05-24 23:03:56	650	14.4375	17.3125		3.44	
2024-05-24 22:47:37	650	14.5	16.875		3.44	
2024-05-24 22:14:58	650	14.8125	17.9375		3.44	
2024-05-24 22:00:51	650	14.8125	17.625		3.44	
2024-05-24 21:42:29	650	14.875	16.75		3.44	
2024-05-24 21:09:51	650	15	16		3.44	
2024-05-24 20:53:31	650	15.0625	15.5		3.44	
2024-05-24 20:37:12	650	15.125	14.75		3.44	
2024-05-24 20:20:52	650	15.125	14.5		3.44	
2024-05-24 20:04:33	650	15.1875	12.625		3.44	
2024-05-24 19:48:13	650	15.0625	8.4375		3.44	
2024-05-24 19:31:54	650	15.0625	6.6875		3.44	
2024-05-24 19:15:35	650	15.0625	4.125		3.44	
2024-05-24 18:59:15	650	15.1875	2		3.44	
2024-05-24 18:42:56	650	15.5625	7.125		3.44	
2024-05-24 18:26:36	650	15.6875	5.625		3.44	
2024-05-24 18:10:17	650	15.75	5.375		3.44	
2024-05-24 17:53:57	650	15.8125	4.3125		3.44	
2024-05-24 17:37:37	650	15.875	3.125		3.44	
2024-05-24 17:21:18	650	15.875	1.125		3.44	
2024-05-24 17:04:58	650	15.75	-3.1875		3.44	
2024-05-24 16:48:38	650	16.0625	-3.875		3.44	
2024-05-24 16:32:18	650	16.3125	-4.125		3.44	
2024-05-24 16:15:59	650	16.5	-3.875		3.44	
2024-05-24 15:59:39	650	16.625	-3.0625		3.44	
2024-05-24 15:43:19	650	16.625	-3.875		3.44	
2024-05-24 15:26:59	650	16.8125	-3.8125		3.44	
2024-05-24 15:10:39	650	17	-4.1875		3.44	
2024-05-24 14:54:19	650	17.1875	-4.3125		3.44	
2024-05-24 14:37:58	650	17.3125	-5.125		3.44	
2024-05-24 14:21:38	650	17.0625	-4.6875		3.44	
2024-05-24 14:05:18	650	16.8125	-3.8125		3.44	
2024-05-24 13:32:38	650	16.9375	-4		3.44	
2024-05-24 13:16:18	650	17.1875	-3.875		3.44	
2024-05-24 12:59:58	650	17.1875	-3.1875		3.44	
2024-05-24 12:43:38	650	17.1875	-2		3.44	
2024-05-24 12:27:18	650	17.3125	-1.625		3.44	
2024-05-24 12:10:58	650	17.3125	-1.5		3.44	
2024-05-24 11:54:38	650	17.6875	-0.8125		3.44	
2024-05-24 11:38:17	650	17.625	-0.3125		3.44	
2024-05-24 11:21:57	650	18.125	3.0625		3.44	
2024-05-24 11:05:37	650	18.4375	7.625		3.44	
2024-05-24 10:49:16	650	18.5	6.0625		3.44	
2024-05-24 10:32:56	650	18.4375	6.625		3.44	
2024-05-24 10:16:35	650	18.25	10.1875		3.44	
2024-05-24 10:00:15	650	17.9375	5.3125		3.44	
2024-05-24 09:43:54	650	18.0625	1.375		3.44	
2024-05-24 09:27:34	650	17.9375	3.8125		3.44	
2024-05-24 09:11:14	650	17.5625	1.625		3.44	
2024-05-24 08:54:54	650	17.1875	-0.125		3.44	
2024-05-24 08:38:34	650	16.8125	-0.875		3.44	
2024-05-24 08:22:14	650	16.8125	2.25		3.44	
2024-05-24 08:05:54	650	16.5625	-0.25		3.44	
2024-05-24 07:49:34	650	16.4375	-0.8125		3.44	
2024-05-24 07:33:15	650	15.9375	-2.625		3.44	
2024-05-24 07:16:55	650	15.5625	-2.8125		3.44	
2024-05-24 07:00:35	650	15.1875	-4.5		3.44	
2024-05-24 06:44:16	650	14.4375	-4.125		3.44	
2024-05-24 06:27:57	650	13.875	-2.5		3.44	
2024-05-24 06:11:38	650	13.375	-1.5		3.44	
2024-05-24 05:55:19	650	12.9375	6.5		3.44	
2024-05-24 05:39:01	650	12.1875	8.9375		3.44	
2024-05-24 05:22:42	650	11.875	9.875		3.44	
2024-05-24 05:06:24	650	11.625	8.75		3.44	
2024-05-24 04:50:05	650	11.5	8.3125		3.44	
2024-05-24 04:33:47	650	11.4375	9		3.44	
2024-05-24 04:17:28	650	11.4375	9.125		3.44	
2024-05-24 04:01:10	650	11.375	10.125		3.44	
2024-05-24 03:44:52	650	11.4375	8.875		3.44	
2024-05-24 03:28:33	650	11.5	7.9375		3.44	
2024-05-24 03:12:15	650	11.5625	7.375		3.44	
2024-05-24 02:39:38	650	11.75	5.5		3.44	
2024-05-24 02:23:19	650	11.875	5.625		3.44	
2024-05-24 02:07:01	650	11.9375	5.5		3.44	
2024-05-24 01:34:24	650	12.3125	5.75		3.44	
2024-05-24 01:18:05	650	12.3125	4.5625		3.44	
2024-05-24 01:01:46	650	12.375	3.6875		3.44	
2024-05-24 00:45:27	650	12.5	3.9375		3.44	
2024-05-24 00:29:09	650	12.5625	2.75		3.44	
2024-05-24 00:12:50	650	12.75	3.3125		3.44	
2024-05-23 23:56:31	650	12.875	3.0625		3.44	
2024-05-23 23:23:53	650	13.125	2.125		3.44	
2024-05-23 23:07:34	650	13.3125	1.5		3.44	
2024-05-23 22:51:15	650	13.5	1.125		3.44	
2024-05-23 22:34:56	650	13.75	1		3.44	
2024-05-23 22:18:37	650	13.875	0.8125		3.44	
2024-05-23 21:45:59	650	14.5625	0.9375		3.44	
2024-05-23 21:29:39	650	15.0625	0.875		3.44	
2024-05-23 21:13:20	650	15.4375	1.125		3.44	
2024-05-23 20:57:00	650	15.625	0.375		3.44	
2024-05-23 20:40:40	650	15.8125	0.625		3.44	
2024-05-23 20:08:01	650	16.25	1.875		3.44	
2024-05-23 19:53:53	650	16.375	2.6875		3.44	
2024-05-23 19:35:31	650	16.5625	3.875		3.44	
2024-05-23 19:19:11	650	16.6875	4.375		3.44	
2024-05-23 19:02:51	650	16.875	4.8125		3.44	
2024-05-23 18:46:31	650	17.0625	5.1875		3.44	
2024-05-23 18:30:11	650	17.1875	5.5		3.44	
2024-05-23 18:13:51	650	17.25	5.25		3.44	
2024-05-23 17:57:31	650	17.3125	3.875		3.44	
2024-05-23 17:41:11	650	17.375	6.4375		3.44	
2024-05-23 17:24:50	650	17.375	6.4375		3.44	
2024-05-23 17:08:30	650	17.375	7		3.44	
2024-05-23 16:52:10	650	16.875	3.875		3.44	
2024-05-23 16:35:50	650	16.6875	4.3125		3.44	
2024-05-23 16:19:30	650	17	3.9375		3.44	
2024-05-23 16:03:10	650	17.1875	2.125		3.44	
2024-05-23 15:46:50	650	17.1875	4.125		3.44	
2024-05-23 15:30:29	650	17.1875	3.375		3.44	
2024-05-23 15:14:09	650	17.75	5.75		3.44	
2024-05-23 14:41:28	650	18.3125	15.625		3.44	
2024-05-23 14:25:08	650	18.125	14.6875		3.44	
2024-05-23 14:08:48	650	18.125	14.25		3.44	
2024-05-23 13:52:27	650	18.25	15.125		3.44	
2024-05-23 13:36:06	650	18.75	16.5625		3.44	
2024-05-23 13:19:46	650	19.4375	24.4375		3.44	
2024-05-23 13:03:25	650	19.75	23.875		3.44	
2024-05-23 12:47:04	650	19.0625	21.4375		3.44	
2024-05-23 12:30:43	650	18.8125	16.1875		3.44	
2024-05-23 12:14:22	650	19.4375	23		3.44	
2024-05-23 11:58:01	650	19.5	23.75		3.44	
2024-05-23 11:41:40	650	19.875	26.125		3.44	
2024-05-23 11:25:20	650	18.8125	20.875		3.44	
2024-05-23 11:08:59	650	18.1875	20.3125		3.44	
2024-05-23 10:52:39	650	17.25	12.9375		3.44	
2024-05-23 10:36:19	650	17.0625	12.4375		3.44	
2024-05-23 10:19:59	650	16.6875	9.75		3.44	
2024-05-23 10:03:39	650	16.5	9.5		3.44	
2024-05-23 09:47:19	650	16.5625	10.625		3.44	
2024-05-23 09:30:59	650	16.375	7.0625		3.44	
2024-05-23 09:14:39	650	16.0625	6.625		3.44	
2024-05-23 08:58:19	650	15.6875	4.5		3.44	
2024-05-23 08:42:00	650	15.375	4.4375		3.44	
2024-05-23 08:25:40	650	15.0625	3.0625		3.44	
2024-05-23 08:09:21	650	14.75	3.0625		3.44	
2024-05-23 07:53:02	650	14.625	3.125		3.44	
2024-05-23 07:36:42	650	14.4375	2.0625		3.44	
2024-05-23 07:20:23	650	14.5	2.375		3.44	
2024-05-23 07:04:04	650	14.3125	2.125		3.44	
2024-05-23 06:47:44	650	14.25	1.5625		3.44	
2024-05-23 06:31:25	650	14.0625	1.625		3.44	
2024-05-23 06:15:06	650	14.0625	1.75		3.44	
2024-05-23 05:58:47	650	13.8125	0.5		3.44	
2024-05-23 05:26:09	650	13.1875	0.3125		3.44	
2024-05-23 05:09:50	650	12.9375	0.5		3.44	
2024-05-23 04:53:31	650	12.875	0.625		3.44	
2024-05-23 04:37:13	650	12.875	0.6875		3.44	
2024-05-23 04:20:54	650	12.75	0.8125		3.44	
2024-05-23 04:04:35	650	12.6875	0.875		3.44	
2024-05-23 03:48:16	650	12.5625	0.875		3.44	
2024-05-23 03:31:57	650	12.4375	1.0625		3.44	
2024-05-23 03:15:39	650	12.3125	1.25		3.44	
2024-05-23 02:59:20	650	12.125	1.4375		3.44	
2024-05-23 02:43:01	650	12.0625	1.6875		3.44	
2024-05-23 02:26:43	650	11.875	2.0625		3.44	
2024-05-23 02:10:24	650	12	2.125		3.44	
2024-05-23 01:54:06	650	12.125	2.1875		3.44	
2024-05-23 01:37:47	650	12.1875	2.3125		3.44	
2024-05-23 01:05:10	650	12.5	2.6875		3.44	
2024-05-23 00:32:32	650	12.8125	2.9375		3.44	
2024-05-23 00:16:13	650	13	3.1875		3.44	
2024-05-22 23:59:54	650	13.0625	3.375		3.44	
2024-05-22 23:43:35	650	13.0625	3.3125		3.44	
2024-05-22 23:27:16	650	13.1875	3.375		3.44	
2024-05-22 23:10:57	650	13.3125	3.375		3.44	
2024-05-22 22:54:38	650	13.4375	3.5		3.44	
2024-05-22 22:38:19	650	13.625	3.5625		3.44	
2024-05-22 22:22:00	650	13.6875	3.25		3.44	
2024-05-22 22:05:41	650	13.875	3.625		3.44	
2024-05-22 21:49:22	650	14.125	4.125		3.44	
2024-05-22 21:33:03	650	14.375	4.625		3.44	
2024-05-22 21:16:43	650	14.5625	5.3125		3.44	
2024-05-22 20:44:05	650	15.1875	6.875		3.44	
2024-05-22 20:27:45	650	15.4375	7.8125		3.44	
2024-05-22 20:11:26	650	15.625	8.8125		3.44	
2024-05-22 19:55:06	650	16.0625	10.8125		3.44	
2024-05-22 19:38:46	650	16.3125	12.4375		3.44	
2024-05-22 19:22:26	650	16.6875	13.0625		3.44	
2024-05-22 19:06:06	650	16.875	14.25		3.44	
2024-05-22 18:49:46	650	17.125	16.875		3.44	
2024-05-22 18:33:26	650	17.1875	17.5		3.44	
2024-05-22 18:17:06	650	17.25	18.0625		3.44	
2024-05-22 18:00:46	650	17.5625	16.75		3.44	
2024-05-22 17:46:38	650	18	13.5		3.44	
2024-05-22 17:28:15	650	18.375	15.0625		3.44	
2024-05-22 17:11:55	650	18.5625	15.375		3.44	
2024-05-22 16:55:34	650	18.625	16		3.44	
2024-05-22 16:39:13	650	18.8125	17.75		3.44	
2024-05-22 16:22:53	650	19.0625	21.5625		3.44	
2024-05-22 16:06:32	650	19.375	24.25		3.44	
2024-05-22 15:50:11	650	19.6875	23.625		3.44	
2024-05-22 15:33:50	650	20	22.5625		3.44	
2024-05-22 15:17:29	650	20.375	16.1875		3.44	
2024-05-22 15:01:08	650	19	17.6875		3.44	
2024-05-22 14:44:47	650	19.8125	20.6875		3.44	
2024-05-22 14:28:26	650	19.4375	23.8125		3.43	
2024-05-22 14:12:05	650	20.0625	18.25		3.44	
2024-05-22 13:55:44	650	19.1875	16.5		3.44	
2024-05-22 13:39:23	650	18.375	17.5		3.44	
2024-05-22 13:23:03	650	17.5625	12.9375		3.44	
2024-05-22 13:06:43	650	17.5625	11.6875		3.44	
2024-05-22 12:50:22	650	17.375	10.25		3.44	
2024-05-22 12:17:42	650	17.25	10		3.44	
2024-05-22 12:01:22	650	16.75	8.6875		3.44	
2024-05-22 11:45:02	650	16.6875	5.6875		3.44	
2024-05-22 11:28:42	650	16.3125	1.8125		3.44	
2024-05-22 11:12:22	650	16	1.9375		3.44	
2024-05-22 10:56:03	650	16.0625	1.25		3.44	
2024-05-22 10:39:43	650	15.9375	0.3125		3.44	
2024-05-22 10:23:23	650	15.6875	-2.3125		3.44	
2024-05-22 10:07:04	650	15.0625	-2.125		3.44	
2024-05-22 09:50:44	650	15.3125	-2.4375		3.44	
2024-05-22 09:34:25	650	15.5	-3.4375		3.44	
2024-05-22 09:18:05	650	15.375	-3.8125		3.44	
2024-05-22 09:01:45	650	15.5	-4		3.44	
2024-05-22 08:45:26	650	15.25	-5.125		3.44	
2024-05-22 08:29:06	650	15	-5.125		3.44	
2024-05-22 08:12:47	650	15	118.938		3.44	
2024-05-22 07:56:28	650	14.875	-5.3125		3.44	
2024-05-22 07:40:08	650	14.625	-3.875		3.44	
2024-05-22 07:23:49	650	14.3125	-1.3125		3.44	
2024-05-22 07:07:30	650	14.1875	-0.5		3.44	
2024-05-22 06:51:11	650	14.25	0.625		3.44	
2024-05-22 06:34:51	650	14.1875	1.25		3.44	
2024-05-22 06:18:32	650	14.125	4.4375		3.44	
2024-05-22 06:02:13	650	14.1875	11.125		3.44	
2024-05-22 05:45:54	650	14.1875	17		3.44	
2024-05-22 05:29:35	650	14.125	18.75		3.44	
2024-05-22 05:13:16	650	13.9375	18.875		3.44	
2024-05-22 04:56:56	650	13.875	18.4375		3.44	
2024-05-22 04:40:37	650	13.75	16.9375		3.44	
2024-05-22 04:24:18	650	13.6875	15.75		3.44	
2024-05-22 04:07:59	650	13.6875	16.1875		3.44	
2024-05-22 03:51:40	650	13.8125	17.3125		3.44	
2024-05-22 03:35:21	650	13.8125	18.1875		3.44	
2024-05-22 03:19:02	650	13.8125	19.125		3.44	
2024-05-22 03:02:43	650	13.8125	19.75		3.44	
2024-05-22 02:46:24	650	13.8125	20.1875		3.44	
2024-05-22 02:30:05	650	13.8125	20.5625		3.44	
2024-05-22 02:13:46	650	13.8125	20.5		3.44	
2024-05-22 01:41:08	650	13.8125	19.6875		3.44	
2024-05-22 01:24:49	650	13.875	19.5		3.44	
2024-05-22 01:08:30	650	13.875	19		3.44	
2024-05-22 00:52:11	650	13.9375	18.375		3.44	
2024-05-22 00:35:51	650	13.9375	18		3.44	
2024-05-22 00:03:13	650	14	17		3.44	
2024-05-21 23:46:54	650	14.0625	16.6875		3.44	
2024-05-21 23:30:35	650	14.125	17.1875		3.44	
2024-05-21 23:14:16	650	14.3125	18.0625		3.44	
2024-05-21 22:57:56	650	14.375	17.875		3.44	
2024-05-21 22:25:18	650	14.4375	15.75		3.44	
2024-05-21 22:08:58	650	14.375	12.9375		3.44	
2024-05-21 21:52:39	650	14.4375	12.875		3.44	
2024-05-21 21:36:20	650	14.5	10.75		3.44	
2024-05-21 21:20:01	650	14.5	8.6875		3.44	
2024-05-21 20:47:22	650	14.8125	8.25		3.44	
2024-05-21 20:31:03	650	14.9375	7.0625		3.44	
2024-05-21 20:14:43	650	14.9375	5.3125		3.44	
2024-05-21 19:58:24	650	15.0625	4.0625		3.44	
2024-05-21 19:42:04	650	15.3125	4.8125		3.44	
2024-05-21 19:25:45	650	15.4375	4.125		3.44	
2024-05-21 19:09:25	650	15.625	1.625		3.44	
2024-05-21 18:53:05	650	15.9375	-0.1875		3.44	
2024-05-21 18:36:45	650	16	-1.1875		3.44	
2024-05-21 18:20:25	650	16.0625	-0.8125		3.44	
2024-05-21 18:04:06	650	16.0625	-1.1875		3.44	
2024-05-21 17:47:46	650	16.1875	-1.4375		3.44	
2024-05-21 17:15:06	650	16.25	-1.1875		3.44	
2024-05-21 16:58:46	650	16.375	-1.25		3.44	
2024-05-21 16:42:26	650	16.4375	-0.4375		3.44	
2024-05-21 16:26:06	650	16.6875	-0.3125		3.44	
2024-05-21 16:09:47	650	16.875	1.1875		3.44	
2024-05-21 15:53:26	650	18	8.0625		3.44	
2024-05-21 15:39:17	650	21.625	99.1875		3.43	
2024-05-21 15:20:53	650	23.5	98.4375		3.43	
2024-05-21 15:04:31	650	23.875	93.3125		3.43	
2024-05-21 14:15:22	650	24.875	94		3.43	
2024-05-21 13:59:00	650	24.5	94.3125		3.43	
2024-05-21 13:42:37	650	24.5625	95.5625		3.43	
2024-05-21 13:26:14	650	24.375	89.375		3.43	
2024-05-21 13:09:52	650	24.1875	87		3.43	
2024-05-21 12:53:29	650	24.5	92.5		3.43	
2024-05-21 12:37:06	650	24.375	83.5		3.43	
2024-05-21 12:20:43	650	24.75	84.25		3.43	
2024-05-21 11:47:58	650	24.8125	81.1875		3.43	
2024-05-21 11:31:35	650	24.375	84.6875		3.43	
2024-05-21 11:15:12	650	24.75	84.1875		3.43	
2024-05-21 10:58:49	650	25	85.3125		3.43	
2024-05-21 10:42:26	650	24.6875	94.375		3.43	
2024-05-21 10:26:03	650	24.4375	91.25		3.43	
2024-05-21 10:09:41	650	24.5	94.5		3.43	
2024-05-21 09:53:18	650	23.875	96.125		3.43	
2024-05-21 09:20:33	650	23.25	68.9375		3.43	
2024-05-21 09:04:11	650	22.5625	18.75		3.43	
2024-05-21 08:47:50	650	21.375	17.0625		3.43	
2024-05-21 08:31:28	650	20.375	5.5		3.44	
2024-05-21 08:15:08	650	18.9375	-0.6875		3.44	
2024-05-21 07:58:47	650	18.25	0.3125		3.44	
2024-05-21 07:42:27	650	17.5625	-3.5		3.44	
2024-05-21 07:26:08	650	16.4375	118		3.44	
2024-05-21 07:09:47	650	15.625	-5		3.44	
2024-05-21 06:53:28	650	15.0625	4.4375		3.44	
2024-05-21 06:20:50	650	14.25	7.625		3.44	
2024-05-21 06:04:30	650	14	5.3125		3.44	
2024-05-21 05:48:11	650	13.4375	11.875		3.44	
2024-05-21 05:31:52	650	13.125	11.625		3.44	
2024-05-21 05:15:34	650	12.875	9.9375		3.44	
2024-05-21 04:59:15	650	12.6875	10.4375		3.44	
2024-05-21 04:42:56	650	12.5625	10.9375		3.44	
2024-05-21 04:26:37	650	12.4375	10.4375		3.44	
2024-05-21 04:10:19	650	12.4375	10.0625		3.44	
2024-05-21 03:37:41	650	12.4375	8.9375		3.44	
2024-05-21 03:21:22	650	12.5625	8.3125		3.44	
2024-05-21 03:05:04	650	12.6875	8.1875		3.44	
2024-05-21 02:48:45	650	12.75	7.375		3.44	
2024-05-21 02:32:26	650	12.875	7.0625		3.44	
2024-05-21 02:16:07	650	13.0625	7.1875		3.44	
2024-05-21 01:59:48	650	13.1875	7.5		3.44	
2024-05-21 01:43:29	650	13.3125	8.1875		3.44	
2024-05-21 01:10:51	650	13.4375	5.75		3.44	
2024-05-21 00:54:32	650	13.5625	6.1875		3.44	
2024-05-21 00:38:13	650	13.6875	5.9375		3.44	
2024-05-21 00:21:54	650	13.8125	5.9375		3.44	
2024-05-21 00:05:35	650	13.875	5.875		3.44	
2024-05-20 23:32:59	650	14.0625	4.6875		3.44	
2024-05-20 23:16:37	650	14.1875	3.6875		3.44	
2024-05-20 23:00:18	650	14.3125	2.9375		3.44	
2024-05-20 22:43:59	650	14.4375	1.5625		3.44	
2024-05-20 22:27:40	650	14.5	1.5		3.44	
2024-05-20 22:11:21	650	14.4375	2.6875		3.44	
2024-05-20 21:55:01	650	14.3125	2.9375		3.44	
2024-05-20 21:38:42	650	14.3125	2.5		3.44	
2024-05-20 21:22:22	650	14.4375	0.1875		3.44	
2024-05-20 21:06:03	650	14.5625	-0.9375		3.44	
2024-05-20 20:49:44	650	14.625	-2		3.44	
2024-05-20 20:33:24	650	14.6875	-2.5		3.44	
2024-05-20 20:17:05	650	15.0625	2.0625		3.44	
2024-05-20 20:00:45	650	15.25	3.9375		3.44	
2024-05-20 19:44:26	650	15.3125	3.4375		3.44	
2024-05-20 19:28:06	650	15.375	2.625		3.44	
2024-05-20 19:11:47	650	15.4375	2.3125		3.44	
2024-05-20 18:55:27	650	15.5625	3		3.44	
2024-05-20 18:39:07	650	15.625	1		3.44	
2024-05-20 18:22:48	650	15.8125	1.375		3.44	
2024-05-20 18:06:28	650	15.875	0.5		3.44	
2024-05-20 17:50:08	650	16	0.4375		3.44	
2024-05-20 17:33:48	650	16.125	-0.3125		3.44	
2024-05-20 17:01:08	650	17.1875	-0.25		3.44	
2024-05-20 16:28:26	650	19.8125	22.5625		3.43	
2024-05-20 16:12:05	650	20.875	96		3.43	
2024-05-20 15:55:44	650	20.875	96.875		3.43	
2024-05-20 15:39:22	650	21.5	100		3.44	
2024-05-20 15:23:00	650	22.5625	83.625		3.43	
2024-05-20 15:06:37	650	23.0625	80.5625		3.43	
2024-05-20 14:50:15	650	23	85.8125		3.43	
2024-05-20 14:17:31	650	22.75	87.75		3.43	
2024-05-20 14:01:09	650	23.625	78.8125		3.43	
2024-05-20 13:44:46	650	25.375	74.5625		3.43	
2024-05-20 13:30:36	650	24.875	81.1875		3.43	
2024-05-20 13:12:12	650	22.6875	92.3125		3.43	
2024-05-20 12:55:50	650	22.875	92.5625		3.43	
2024-05-20 12:39:28	650	22.5	94.875		3.43	
2024-05-20 12:23:05	650	22.8125	97.125		3.43	
2024-05-20 12:06:43	650	22.5	25.6875		3.43	
2024-05-20 11:50:22	650	21.5625	25.25		3.43	
2024-05-20 11:34:00	650	21.75	24.4375		3.43	
2024-05-20 11:17:38	650	20.9375	21		3.43	
2024-05-20 11:01:17	650	20.0625	17.6875		3.43	
2024-05-20 10:44:56	650	19.5	17.625		3.44	
2024-05-20 10:28:35	650	19.375	15.6875		3.44	
2024-05-20 10:12:14	650	18.8125	14.25		3.44	
2024-05-20 09:55:54	650	18.25	13.375		3.44	
2024-05-20 09:39:33	650	18.625	14.25		3.44	
2024-05-20 09:23:13	650	17.625	7.8125		3.44	
2024-05-20 09:06:53	650	17.0625	5.5625		3.44	
2024-05-20 08:50:33	650	16.5	4.9375		3.44	
2024-05-20 08:34:13	650	16.4375	4.8125		3.44	
2024-05-20 08:17:53	650	16.5625	3.625		3.44	
2024-05-20 08:01:33	650	16.625	4.1875		3.44	
2024-05-20 07:45:13	650	16.0625	2.6875		3.44	
2024-05-20 07:28:54	650	15.875	2.0625		3.44	
2024-05-20 07:12:34	650	15.8125	2.375		3.44	
2024-05-20 06:56:14	650	15.625	2.25		3.44	
2024-05-20 06:39:54	650	15.5	1.5		3.44	
2024-05-20 06:23:35	650	15.1875	1.3125		3.44	
2024-05-20 06:07:16	650	14.875	1.5625		3.44	
2024-05-20 05:34:37	650	14.5	1.875		3.44	
2024-05-20 05:18:17	650	14.375	2.0625		3.44	
2024-05-20 05:01:58	650	14.3125	2.375		3.44	
2024-05-20 04:45:39	650	14.4375	2.375		3.44	
2024-05-20 04:29:19	650	14.5	2.1875		3.44	
2024-05-20 04:13:00	650	14.6875	2.0625		3.44	
2024-05-20 03:56:41	650	14.625	2.0625		3.44	
2024-05-20 03:40:21	650	14.6875	2.1875		3.44	
2024-05-20 03:24:02	650	14.6875	2.5625		3.44	
2024-05-20 03:07:42	650	14.6875	2.75		3.44	
2024-05-20 02:51:23	650	14.6875	3.125		3.44	
2024-05-20 02:18:44	650	14.5625	3.9375		3.44	
2024-05-20 02:02:25	650	14.5625	4.5		3.44	
2024-05-20 01:46:06	650	14.5	6.0625		3.44	
2024-05-20 01:13:27	650	14.5625	11.5		3.44	
2024-05-20 00:40:48	650	14.75	25		3.44	
2024-05-20 00:08:09	650	15.1875	45.75		3.44	
2024-05-19 23:51:50	650	15.25	59.3125		3.44	
2024-05-19 23:35:30	650	15.1875	64.4375		3.44	
2024-05-19 23:19:10	650	15.125	62.0625		3.44	
2024-05-19 23:02:51	650	15.125	71.375		3.44	
2024-05-19 22:46:31	650	15.1875	72.25		3.44	
2024-05-19 22:30:12	650	15.25	80.75		3.44	
2024-05-19 22:13:52	650	15.4375	86.1875		3.44	
2024-05-19 21:57:32	650	15.8125	87.0625		3.44	
2024-05-19 21:24:53	650	16.5	99.1875		3.44	
2024-05-19 21:08:32	650	16.8125	98.4375		3.44	
2024-05-19 20:52:12	650	16.8125	98.5625		3.44	
2024-05-19 20:35:52	650	16.875	97.125		3.44	
2024-05-19 20:19:32	650	17.1875	98.25		3.44	
2024-05-19 20:03:12	650	17.625	96.5625		3.44	
2024-05-19 19:46:51	650	18	94.75		3.44	
2024-05-19 19:30:31	650	18.3125	92.1875		3.44	
2024-05-19 19:14:10	650	18.8125	89.25		3.44	
2024-05-19 18:57:49	650	19.3125	86.6875		3.44	
2024-05-19 18:41:28	650	19.8125	81.75		3.43	
2024-05-19 18:25:07	650	20.3125	77.1875		3.43	
2024-05-19 18:08:45	650	20.8125	81.9375		3.43	
2024-05-19 17:52:23	650	21.3125	72.1875		3.43	
2024-05-19 17:36:02	650	21.9375	71.875		3.43	
2024-05-19 17:19:39	650	22.25	71.0625		3.43	
2024-05-19 17:03:17	650	22.5	74.8125		3.43	
2024-05-19 16:46:55	650	23	72.875		3.43	
2024-05-19 16:30:33	650	22.625	70.4375		3.43	
2024-05-19 16:14:11	650	22.9375	73.4375		3.43	
2024-05-19 15:57:48	650	23.3125	70.0625		3.43	
2024-05-19 15:41:26	650	23.5	71.125		3.43	
2024-05-19 15:25:03	650	24.6875	68		3.43	
2024-05-19 14:52:16	650	25.875	64		3.43	
2024-05-19 14:35:52	650	25.8125	66.9375		3.43	
2024-05-19 14:19:29	650	25.875	74.0625		3.43	
2024-05-19 14:03:05	650	25.625	71.5		3.43	
2024-05-19 13:46:43	650	25	76.6875		3.43	
2024-05-19 13:30:21	650	21.75	100.5		3.43	
2024-05-19 13:13:59	650	19.9375	48.5		3.43	
2024-05-19 12:57:38	650	20.625	98.9375		3.43	
2024-05-19 12:41:16	650	23.125	92.25		3.43	
2024-05-19 12:24:53	650	24.125	88.625		3.43	
2024-05-19 12:08:30	650	24.5625	78.5		3.43	
2024-05-19 11:52:07	650	25.125	87.5		3.43	
2024-05-19 11:35:44	650	25	80.0625		3.43	
2024-05-19 11:21:34	650	25.0625	84.25		3.43	
2024-05-19 11:03:09	650	25	81.5625		3.43	
2024-05-19 10:46:46	650	24.75	94.625		3.43	
2024-05-19 10:30:24	650	24.25	89.6875		3.43	
2024-05-19 10:14:01	650	23.4375	98.6875		3.43	
2024-05-19 09:57:38	650	23.75	99.1875		3.43	
2024-05-19 09:41:16	650	22.75	104.562		3.43	
2024-05-19 09:24:54	650	21.625	12.5		3.43	
2024-05-19 09:08:33	650	21.0625	18.1875		3.43	
2024-05-19 08:52:12	650	20.1875	19.0625		3.44	
2024-05-19 08:35:51	650	19	12.125		3.44	
2024-05-19 08:19:31	650	17.875	9.6875		3.44	
2024-05-19 08:03:10	650	17.4375	8.5		3.44	
2024-05-19 07:46:50	650	17.125	6.25		3.44	
2024-05-19 07:30:30	650	16.9375	2.6875		3.44	
2024-05-19 07:14:10	650	16.1875	-0.5625		3.44	
2024-05-19 06:57:51	650	15.5625	-2.8125		3.44	
2024-05-19 06:41:31	650	15.125	-4.8125		3.44	
2024-05-19 06:25:12	650	14.625	-5.125		3.44	
2024-05-19 06:08:53	650	14.25	-4.375		3.44	
2024-05-19 05:52:34	650	13.75	-1.5625		3.44	
2024-05-19 05:36:15	650	13.4375	2.25		3.44	
2024-05-19 05:19:56	650	13.25	2.625		3.44	
2024-05-19 05:03:37	650	13.1875	2.6875		3.44	
2024-05-19 04:47:18	650	13.1875	3		3.44	
2024-05-19 04:30:59	650	13.1875	3.5625		3.44	
2024-05-19 04:14:40	650	13.0625	3.125		3.44	
2024-05-19 03:58:21	650	13	2.4375		3.44	
2024-05-19 03:42:02	650	13.125	1.375		3.44	
2024-05-19 03:25:43	650	13.3125	1.1875		3.44	
2024-05-19 03:09:24	650	13.5625	2.4375		3.44	
2024-05-19 02:53:05	650	13.5625	3.375		3.44	
2024-05-19 02:36:46	650	13.5	3.8125		3.44	
2024-05-19 02:20:27	650	13.375	3.0625		3.44	
2024-05-19 01:47:49	650	13.5625	1.6875		3.44	
2024-05-19 01:31:30	650	13.6875	1.125		3.44	
2024-05-19 01:15:11	650	13.75	0.625		3.44	
2024-05-19 00:58:52	650	13.875	0.3125		3.44	
2024-05-19 00:42:33	650	14	0.0625		3.44	
2024-05-19 00:09:54	650	14.0625	-0.1875		3.44	
2024-05-18 23:53:35	650	14.1875	-0.25		3.44	
2024-05-18 23:37:16	650	14.3125	-0.1875		3.44	
2024-05-18 23:20:57	650	14.3125	-0.1875		3.44	
2024-05-18 23:04:37	650	14.5	-0.0625		3.44	
2024-05-18 22:31:59	650	14.5625	1.125		3.44	
2024-05-18 22:15:39	650	14.625	2.25		3.44	
2024-05-18 21:59:20	650	14.6875	3		3.44	
2024-05-18 21:43:01	650	14.8125	5.4375		3.44	
2024-05-18 21:26:41	650	14.9375	6.0625		3.44	
2024-05-18 20:54:02	650	15.25	5.6875		3.44	
2024-05-18 20:37:42	650	15.375	0.75		3.44	
2024-05-18 20:21:23	650	15.5625	0.8125		3.44	
2024-05-18 20:05:03	650	15.75	0.9375		3.44	
2024-05-18 19:48:43	650	15.875	1		3.44	
2024-05-18 19:32:24	650	15.875	1.875		3.44	
2024-05-18 19:16:04	650	16	4.75		3.44	
2024-05-18 18:59:44	650	16.25	8.5		3.44	
2024-05-18 18:27:04	650	16.4375	42.375		3.44	
2024-05-18 18:10:44	650	16.25	51.8125		3.44	
2024-05-18 17:54:24	650	16.3125	33.6875		3.44	
2024-05-18 17:38:04	650	16.8125	39.875		3.44	
2024-05-18 17:21:44	650	18.125	82.8125		3.44	
2024-05-18 17:05:23	650	19.4375	101.875		3.44	
2024-05-18 16:49:02	650	20.5625	98.75		3.44	
2024-05-18 16:32:40	650	20.25	101.938		3.44	
2024-05-18 16:16:20	650	19.0625	100.812		3.44	
2024-05-18 15:43:37	650	20.6875	86.3125		3.43	
2024-05-18 15:27:16	650	21.125	84		3.43	
2024-05-18 15:10:54	650	20.8125	84.875		3.44	
2024-05-18 14:54:33	650	20.3125	85.5		3.43	
2024-05-18 14:38:12	650	20.625	95.5625		3.43	
2024-05-18 14:21:50	650	21.3125	99.625		3.43	
2024-05-18 14:05:28	650	21.5625	95.6875		3.43	
2024-05-18 13:49:07	650	21.625	95.6875		3.43	
2024-05-18 13:32:45	650	21.75	92.4375		3.43	
2024-05-18 13:16:23	650	21.8125	98.5		3.43	
2024-05-18 13:00:01	650	22.0625	92.0625		3.43	
2024-05-18 12:43:39	650	23.0625	90.5		3.43	
2024-05-18 12:27:17	650	23.4375	83.0625		3.43	
2024-05-18 12:10:54	650	24.25	68.375		3.43	
2024-05-18 11:54:31	650	24.4375	71.4375		3.43	
2024-05-18 11:38:09	650	24	79.5625		3.43	
2024-05-18 11:21:46	650	23.4375	81.125		3.43	
2024-05-18 11:05:24	650	23.25	88.125		3.43	
2024-05-18 10:49:02	650	22.875	81.5		3.43	
2024-05-18 10:32:40	650	22.5625	82.1875		3.43	
2024-05-18 10:16:18	650	21.75	103		3.43	
2024-05-18 09:43:35	650	21.75	96.4375		3.43	
2024-05-18 09:27:13	650	21.9375	102.312		3.43	
2024-05-18 09:13:04	650	21	102.812		3.43	
2024-05-18 08:54:41	650	19.75	3.0625		3.44	
2024-05-18 08:38:21	650	19	3.0625		3.44	
2024-05-18 08:22:00	650	17.8125	-4.375		3.44	
2024-05-18 08:05:40	650	16.9375	-5.3125		3.44	
2024-05-18 07:33:01	650	15.9375	116.562		3.44	
2024-05-18 07:16:41	650	15.125	117.562		3.44	
2024-05-18 07:00:22	650	14.75	-0.1875		3.44	
2024-05-18 06:44:02	650	14.4375	1.75		3.44	
2024-05-18 06:27:43	650	14.4375	6.9375		3.44	
2024-05-18 06:11:24	650	14.3125	10.3125		3.44	
2024-05-18 05:55:05	650	14.3125	12.1875		3.44	
2024-05-18 05:38:46	650	14.3125	12.75		3.44	
2024-05-18 05:22:27	650	14.25	11.3125		3.44	
2024-05-18 04:49:48	650	14.125	8.6875		3.44	
2024-05-18 04:33:29	650	14	8.75		3.44	
2024-05-18 04:17:10	650	13.8125	8.9375		3.44	
2024-05-18 04:00:51	650	13.625	8.6875		3.44	
2024-05-18 03:44:32	650	13.5	8.75		3.44	
2024-05-18 03:28:13	650	13.5	8.75		3.44	
2024-05-18 03:11:54	650	13.625	8.8125		3.44	
2024-05-18 02:55:35	650	13.5	8.6875		3.44	
2024-05-18 02:39:16	650	13.5	8.6875		3.44	
2024-05-18 02:22:57	650	13.5625	8.6875		3.44	
2024-05-18 02:06:38	650	13.5625	7.875		3.44	
2024-05-18 01:50:19	650	13.625	7.9375		3.44	
2024-05-18 01:17:41	650	13.625	7		3.44	
2024-05-18 01:01:23	650	13.6875	6.875		3.44	
2024-05-18 00:45:03	650	13.8125	6.3125		3.44	
2024-05-18 00:28:44	650	13.875	5.75		3.44	
2024-05-18 00:12:25	650	13.9375	6.375		3.44	
2024-05-17 23:56:06	650	14	5.875		3.44	
2024-05-17 23:39:46	650	13.9375	4.75		3.44	
2024-05-17 23:23:27	650	13.9375	4		3.44	
2024-05-17 23:07:08	650	14	3.0625		3.44	
2024-05-17 22:50:49	650	14.125	2.75		3.44	
2024-05-17 22:34:30	650	14.125	1.9375		3.44	
2024-05-17 22:18:10	650	14.1875	0.9375		3.44	
2024-05-17 22:01:51	650	14.3125	0.3125		3.44	
2024-05-17 21:45:32	650	14.375	-0.4375		3.44	
2024-05-17 21:29:13	650	14.5	-0.9375		3.44	
2024-05-17 21:12:53	650	14.6875	-1.6875		3.44	
2024-05-17 20:56:34	650	14.8125	-1.9375		3.44	
2024-05-17 20:23:55	650	15.0625	-2.6875		3.44	
2024-05-17 20:07:35	650	15.3125	-3.5625		3.44	
2024-05-17 19:51:16	650	15.4375	-4		3.44	
2024-05-17 19:34:56	650	15.5	-4.3125		3.44	
2024-05-17 19:18:37	650	15.625	-4.625		3.44	
2024-05-17 19:02:17	650	15.6875	-4.625		3.44	
2024-05-17 18:45:57	650	15.8125	-5.375		3.44	
2024-05-17 18:29:38	650	15.9375	-5.5		3.44	
2024-05-17 18:13:18	650	16.25	118.75		3.44	
2024-05-17 17:56:58	650	16.4375	118.688		3.44	
2024-05-17 17:40:38	650	16.5625	-5.8125		3.44	
2024-05-17 17:24:18	650	16.5625	118.75		3.44	
2024-05-17 17:07:58	650	16.6875	-5.25		3.44	
2024-05-17 16:51:38	650	16.875	-4.375		3.44	
2024-05-17 16:35:18	650	17	-4.5625		3.44	
2024-05-17 16:18:58	650	17	-4.375		3.44	
2024-05-17 16:02:38	650	17.1875	-3.75		3.44	
2024-05-17 15:46:18	650	17.25	-2.3125		3.44	
2024-05-17 15:29:58	650	17.1875	-2.875		3.44	
2024-05-17 15:13:37	650	17.25	-4.375		3.44	
2024-05-17 14:57:17	650	17.4375	-3.625		3.44	
2024-05-17 14:40:57	650	18.375	-2.375		3.44	
2024-05-17 14:24:36	650	19.0625	2.4375		3.44	
2024-05-17 14:08:15	650	19.25	4.1875		3.44	
2024-05-17 13:51:54	650	19.375	5.4375		3.44	
2024-05-17 13:35:33	650	19.3125	5.125		3.44	
2024-05-17 13:19:12	650	19.5	6.1875		3.44	
2024-05-17 13:02:51	650	20.0625	6.9375		3.43	
2024-05-17 12:46:30	650	20.625	7.0625		3.44	
2024-05-17 12:30:09	650	21.1875	6.125		3.43	
2024-05-17 12:13:47	650	20.4375	5.3125		3.44	
2024-05-17 11:57:26	650	19.375	-0.3125		3.44	
2024-05-17 11:41:05	650	18.6875	-0.875		3.44	
2024-05-17 11:24:45	650	18.4375	-1.25		3.44	
2024-05-17 11:08:24	650	18.8125	-0.1875		3.44	
2024-05-17 10:52:03	650	19.3125	2.0625		3.44	
2024-05-17 10:35:43	650	18.5	0		3.44	
2024-05-17 10:19:22	650	18.5	-3.375		3.44	
2024-05-17 10:03:02	650	18.0625	-4.3125		3.44	
2024-05-17 09:46:42	650	17.4375	118.812		3.44	
2024-05-17 09:30:22	650	16.625	-5.9375		3.44	
2024-05-17 09:14:02	650	16.3125	-5.875		3.44	
2024-05-17 08:57:42	650	16.25	118.938		3.44	
2024-05-17 08:41:22	650	16.0625	118.938		3.44	
2024-05-17 08:25:02	650	15.9375	118.938		3.44	
2024-05-17 08:08:43	650	15.875	-5.9375		3.44	
2024-05-17 07:52:23	650	15.625	-4.6875		3.44	
2024-05-17 07:36:04	650	15.4375	-4.25		3.44	
2024-05-17 07:19:44	650	15.375	-4.375		3.44	
2024-05-17 07:05:37	650	15.3125	-3.875		3.44	
2024-05-17 06:47:16	650	15.25	-4.3125		3.44	
2024-05-17 06:30:56	650	15.1875	-4.125		3.44	
2024-05-17 06:14:37	650	15.0625	-4		3.44	
2024-05-17 05:58:17	650	14.875	-3.6875		3.44	
2024-05-17 05:41:58	650	14.75	-3.6875		3.44	
2024-05-17 05:25:38	650	14.75	-3.5		3.44	
2024-05-17 05:09:19	650	14.6875	-3.3125		3.44	
2024-05-17 04:53:00	650	14.625	-2.875		3.44	
2024-05-17 04:36:40	650	14.625	-2.75		3.44	
2024-05-17 04:20:21	650	14.6875	-2.6875		3.44	
2024-05-17 04:04:02	650	14.75	-2.5625		3.44	
2024-05-17 03:47:42	650	14.875	-1.4375		3.44	
2024-05-17 03:31:23	650	14.8125	-1.75		3.44	
2024-05-17 03:15:03	650	14.6875	-2.125		3.44	
2024-05-17 02:58:44	650	14.625	-1.8125		3.44	
2024-05-17 02:26:05	650	14.5625	-2.5		3.44	
2024-05-17 02:09:46	650	14.5625	-2.375		3.44	
2024-05-17 01:53:27	650	14.5625	-2.375		3.44	
2024-05-17 01:37:07	650	14.5625	-1.75		3.44	
2024-05-17 01:20:48	650	14.5625	-1.5625		3.44	
2024-05-17 01:04:29	650	14.625	-1.8125		3.44	
2024-05-17 00:48:09	650	14.6875	-1.4375		3.44	
2024-05-17 00:31:50	650	14.75	-1.6875		3.44	
2024-05-17 00:15:30	650	14.875	-2.1875		3.44	
2024-05-16 23:59:11	650	15.0625	-2.625		3.44	
2024-05-16 23:42:51	650	15.3125	-3.0625		3.44	
2024-05-16 23:10:12	650	15.625	-3.125		3.44	
2024-05-16 22:53:53	650	15.6875	-3		3.44	
2024-05-16 22:37:33	650	15.75	-2.875		3.44	
2024-05-16 22:21:13	650	15.875	-2.8125		3.44	
2024-05-16 22:04:53	650	16	-2.4375		3.44	
2024-05-16 21:48:34	650	16	-1.8125		3.44	
2024-05-16 21:32:14	650	16.125	-1.625		3.44	
2024-05-16 21:15:54	650	16.1875	-1.3125		3.44	
2024-05-16 20:59:34	650	16.25	-1.6875		3.44	
2024-05-16 20:43:14	650	16.3125	-0.5		3.44	
2024-05-16 20:26:54	650	16.375	-0.625		3.44	
2024-05-16 19:54:14	650	16.625	0.9375		3.44	
2024-05-16 19:37:54	650	16.6875	2.0625		3.44	
2024-05-16 19:21:34	650	16.9375	5.0625		3.44	
2024-05-16 19:05:14	650	17.1875	6.875		3.44	
2024-05-16 18:48:54	650	17.5	8.875		3.44	
2024-05-16 18:32:34	650	17.8125	9		3.44	
2024-05-16 18:16:13	650	18.3125	11.0625		3.44	
2024-05-16 17:59:52	650	18.75	10.1875		3.44	
2024-05-16 17:43:32	650	18.875	12.25		3.44	
2024-05-16 17:27:11	650	19	13.3125		3.44	
2024-05-16 17:10:50	650	19.3125	12.0625		3.44	
2024-05-16 16:54:29	650	19.5625	13.5625		3.44	
2024-05-16 16:38:08	650	20	18.75		3.44	
2024-05-16 16:21:47	650	20.4375	21.3125		3.44	
2024-05-16 16:05:26	650	20.6875	23.3125		3.44	
2024-05-16 15:49:04	650	20.75	21.9375		3.44	
2024-05-16 15:32:43	650	20.5	21.6875		3.44	
2024-05-16 15:00:00	650	20.375	19.375		3.44	
2024-05-16 14:43:39	650	20.5	19.75		3.43	
2024-05-16 14:27:18	650	21.125	22.75		3.43	
2024-05-16 14:10:56	650	21.3125	23.8125		3.43	
2024-05-16 13:54:34	650	21.875	16.5		3.43	
2024-05-16 13:38:13	650	21.1875	20.8125		3.44	
2024-05-16 13:21:51	650	21.0625	17		3.43	
2024-05-16 13:05:30	650	20.75	16.4375		3.43	
2024-05-16 12:49:09	650	20.6875	15.9375		3.44	
2024-05-16 12:32:47	650	20.75	14.4375		3.44	
2024-05-16 12:16:26	650	21.0625	15.6875		3.43	
2024-05-16 12:00:05	650	20.25	11.9375		3.43	
2024-05-16 11:43:44	650	19.9375	9.5		3.43	
2024-05-16 11:27:23	650	20.4375	8.75		3.43	
2024-05-16 11:11:02	650	19.625	3.6875		3.44	
2024-05-16 10:54:41	650	19.4375	3.75		3.44	
2024-05-16 10:38:20	650	19.0625	-1.25		3.44	
2024-05-16 10:21:59	650	18.5625	-1.375		3.44	
2024-05-16 10:05:39	650	17.375	-4.875		3.44	
2024-05-16 09:32:59	650	17.375	117.75		3.44	
2024-05-16 09:16:39	650	17.5	117.5		3.44	
2024-05-16 08:27:39	650	16.0625	116.75		3.44	
2024-05-16 07:55:00	650	16.125	116.688		3.44	
2024-05-16 07:38:40	650	16.25	115.625		3.44	
2024-05-16 07:06:00	650	16.3125	9		3.44	
2024-05-16 06:49:41	650	15.875	9.8125		3.44	
2024-05-16 06:33:21	650	15.75	14.1875		3.44	
2024-05-16 06:00:42	650	15.3125	15.5		3.44	
2024-05-16 05:44:22	650	15.125	15.75		3.44	
2024-05-16 05:28:03	650	15	15.25		3.44	
2024-05-16 05:11:44	650	14.875	14		3.44	
2024-05-16 04:57:36	650	14.75	13.9375		3.44	
2024-05-16 04:39:15	650	14.625	13.5625		3.44	
2024-05-16 04:06:37	650	14.5625	13.1875		3.44	
2024-05-16 03:50:17	650	14.5625	11.8125		3.44	
2024-05-16 03:33:58	650	14.625	11.5625		3.44	
2024-05-16 03:17:39	650	14.6875	11.5		3.44	
2024-05-16 02:45:00	650	14.9375	12.125		3.44	
2024-05-16 02:28:40	650	15	13		3.44	
2024-05-16 02:12:21	650	15.0625	13.1875		3.44	
2024-05-16 01:56:02	650	15	13.3125		3.44	
2024-05-16 01:39:42	650	15.0625	13.5		3.44	
2024-05-16 01:23:23	650	15.0625	13.625		3.44	
2024-05-16 01:07:03	650	15.0625	13.875		3.44	
2024-05-16 00:34:24	650	15.0625	13.9375		3.44	
2024-05-16 00:18:05	650	15.0625	14.625		3.44	
2024-05-16 00:01:45	650	15.125	14.9375		3.44	
2024-05-15 23:29:06	650	15.0625	14.625		3.44	
2024-05-15 22:56:27	650	15.0625	15.4375		3.44	
2024-05-15 22:40:08	650	15.0625	15.25		3.44	
2024-05-15 22:23:48	650	15.0625	14.75		3.44	
2024-05-15 21:51:10	650	15.3125	14.5		3.44	
2024-05-15 21:18:30	650	15.3125	14.375		3.44	
2024-05-15 21:02:11	650	15.3125	13.5		3.44	
2024-05-15 20:45:51	650	15.25	12.3125		3.44	
2024-05-15 20:13:12	650	15.4375	13.75		3.44	
2024-05-15 19:24:13	650	15.4375	9.875		3.44	
2024-05-15 18:51:34	650	15.5	7.875		3.44	
2024-05-15 18:35:15	650	15.5625	5.4375		3.44	
2024-05-15 18:02:35	650	15.8125	2.875		3.44	
2024-05-15 17:46:16	650	16	3		3.44	
2024-05-15 17:29:56	650	16.0625	2.9375		3.44	
2024-05-15 17:13:36	650	16.1875	3.1875		3.44	
2024-05-15 16:40:56	650	16.375	1.75		3.44	
2024-05-15 16:24:36	650	16.5	1.0625		3.44	
2024-05-15 16:08:16	650	16.6875	1.75		3.44	
2024-05-15 15:51:56	650	16.875	3		3.44	
2024-05-15 15:35:36	650	17.0625	5.5625		3.44	
2024-05-15 15:19:16	650	17.125	5.9375		3.44	
2024-05-15 14:46:36	650	17.375	2.375		3.44	
2024-05-15 14:30:15	650	17.875	2.4375		3.44	
2024-05-15 13:57:34	650	20	32.125		3.44	
2024-05-15 13:08:36	650	22.0625	101.125		3.43	
2024-05-15 12:03:01	650	23	26.9375		3.43	
2024-05-15 10:57:34	650	21.375	22.0625		3.43	
2024-05-15 10:41:12	650	21.375	20.5		3.43	
2024-05-15 10:24:50	650	22.75	25.0625		3.43	
2024-05-15 10:08:28	650	21.625	23.3125		3.43	
2024-05-15 09:52:07	650	20.8125	21.1875		3.44	
2024-05-15 09:19:24	650	20.9375	17.5625		3.43	
2024-05-15 09:03:03	650	20.6875	15.25		3.43	
2024-05-15 08:46:42	650	19.6875	12.3125		3.44	
2024-05-15 07:57:39	650	18.8125	4.25		3.44	
2024-05-15 07:41:19	650	18.25	5.25		3.44	
2024-05-15 07:24:58	650	18.4375	4.125		3.44	
2024-05-15 07:08:38	650	17.875	2		3.44	
2024-05-15 06:03:18	650	16.0625	1.8125		3.44	
2024-05-15 05:30:38	650	15.4375	4.75		3.44	
2024-05-15 05:14:19	650	15.3125	5.8125		3.44	
2024-05-15 04:57:59	650	15.0625	6.6875		3.44	
2024-05-15 04:41:40	650	14.875	6		3.44	
2024-05-15 04:09:01	650	14.75	6		3.44	
2024-05-15 03:52:42	650	14.75	6.1875		3.44	
2024-05-15 03:20:03	650	14.9375	5.75		3.44	
2024-05-15 02:49:36	650	15.1875	5.875		3.44	
2024-05-15 02:31:14	650	15.3125	6		3.44	
2024-05-15 02:14:55	650	15.375	6.0625		3.44	
2024-05-15 01:09:37	650	15.3125	6.875		3.44	
2024-05-15 00:53:17	650	15.4375	6.9375		3.44	
2024-05-15 00:36:58	650	15.5	6.9375		3.44	
2024-05-15 00:20:38	650	15.625	7		3.44	
2024-05-14 23:47:59	650	16	7.1875		3.44	
2024-05-14 23:31:38	650	16.125	7.3125		3.44	
2024-05-14 22:58:59	650	16.375	7.75		3.44	
2024-05-14 21:53:38	650	17.125	9.5		3.44	
2024-05-14 21:37:18	650	17.25	10.1875		3.44	
2024-05-14 21:20:58	650	17.4375	10.875		3.44	
2024-05-14 20:31:57	650	18.125	13.1875		3.44	
2024-05-14 20:15:36	650	18.4375	15.5625		3.44	
2024-05-14 19:42:55	650	19	22		3.44	
2024-05-14 19:26:34	650	19.5625	28.9375		3.44	
2024-05-14 18:53:58	650	20.6875	58.9375		3.43	
2024-05-14 18:37:30	650	21.3125	80.625		3.43	
2024-05-14 18:21:09	650	21.625	82.8125		3.43	
2024-05-14 17:48:25	650	21.5625	64.625		3.43	
2024-05-14 17:32:03	650	22	81.3125		3.43	
2024-05-14 16:42:55	650	26.6875	62.375		3.43	
2024-05-14 16:10:07	650	27.375	56.8125		3.43	
2024-05-14 15:53:43	650	27.4375	58.75		3.43	
2024-05-14 15:37:19	650	27.25	57.3125		3.43	
2024-05-14 15:04:31	650	28	55.5625		3.43	
2024-05-14 14:15:17	650	29.9375	50.25		3.43	
2024-05-14 13:58:52	650	29.625	49.75		3.43	
2024-05-14 13:42:27	650	29.5625	51.625		3.43	
2024-05-14 13:26:02	650	28	53.3125		3.43	
2024-05-14 12:36:49	650	28.8125	52.625		3.43	
2024-05-14 12:04:00	650	28.5625	51.5625		3.43	
2024-05-14 11:14:47	650	28.875	57		3.43	
2024-05-14 10:41:58	650	28.1875	60.625		3.43	
2024-05-14 10:25:34	650	27.8125	63		3.43	
2024-05-14 10:09:10	650	27.5625	63.5		3.43	
2024-05-14 09:52:46	650	27.1875	73.625		3.43	
2024-05-14 09:36:22	650	26.5625	69.1875		3.43	
2024-05-14 08:30:51	650	23.25	89		3.43	
2024-05-14 07:58:07	650	21.75	90.375		3.43	
2024-05-14 07:41:46	650	21.0625	24.5		3.43	
2024-05-14 06:52:43	650	19.0625	16.875		3.44	
2024-05-14 06:20:02	650	17.9375	12.75		3.44	
2024-05-14 06:03:42	650	17.375	10.5625		3.44	
2024-05-14 05:47:22	650	16.8125	9.25		3.44	
2024-05-14 05:31:02	650	16.25	8		3.44	
2024-05-14 05:14:42	650	15.8125	7.625		3.44	
2024-05-14 04:58:22	650	15.5	7.25		3.44	
2024-05-14 04:42:03	650	15.3125	7.0625		3.44	
2024-05-14 04:25:44	650	15.125	7.0625		3.44	
2024-05-14 04:09:24	650	15.0625	7.3125		3.44	
2024-05-14 03:53:05	650	15.0625	7.75		3.44	
2024-05-14 03:36:45	650	15.25	8.125		3.44	
2024-05-14 03:20:26	650	15.4375	8.6875		3.44	
2024-05-14 03:04:06	650	15.5625	9.1875		3.44	
2024-05-14 02:47:46	650	15.6875	9.5		3.44	
2024-05-14 02:31:27	650	15.875	10.1875		3.44	
2024-05-14 02:15:07	650	16	10.375		3.44	
2024-05-14 01:58:47	650	16	10.5		3.44	
2024-05-14 01:42:27	650	16.1875	11.0625		3.44	
2024-05-14 01:26:08	650	16.4375	11.5		3.44	
2024-05-14 01:09:48	650	16.4375	11.75		3.44	
2024-05-14 00:53:28	650	16.5625	12		3.44	
2024-05-14 00:39:20	650	16.8125	12.375		3.44	
2024-05-14 00:21:05	650	17	12.5		3.44	
2024-05-14 00:04:39	650	17.0625	12.375		3.44	
2024-05-13 23:48:19	650	17.25	13.5		3.44	
2024-05-13 23:31:59	650	17.5	15.25		3.44	
2024-05-13 23:15:38	650	17.5625	15.375		3.44	
2024-05-13 22:26:37	650	18.0625	18.125		3.44	
2024-05-13 22:10:17	650	18.3125	20.8125		3.44	
2024-05-13 21:53:56	650	18.5625	27		3.44	
2024-05-13 21:37:36	650	18.75	29.9375		3.44	
2024-05-13 21:21:15	650	19.0625	37		3.44	
2024-05-13 21:04:54	650	19.25	44.5		3.44	
2024-05-13 20:48:33	650	19.375	49.5		3.44	
2024-05-13 20:32:12	650	19.6875	61.6875		3.44	
2024-05-13 20:15:51	650	19.875	67.0625		3.44	
2024-05-13 19:59:30	650	20.0625	77.8125		3.44	
2024-05-13 19:26:48	650	20.9375	96.1875		3.43	
2024-05-13 19:10:26	650	21.5	100.688		3.43	
2024-05-13 18:54:04	650	21.9375	100.312		3.43	
2024-05-13 18:37:43	650	22.3125	99.5625		3.43	
2024-05-13 18:21:21	650	22.5625	98.4375		3.43	
2024-05-13 18:04:59	650	22.8125	96.25		3.43	
2024-05-13 17:48:36	650	23.25	96.5625		3.43	
2024-05-13 17:32:14	650	23.4375	94.0625		3.43	
2024-05-13 17:15:52	650	23.5	92.875		3.43	
2024-05-13 16:59:29	650	23.375	95.3125		3.43	
2024-05-13 16:43:08	650	23.0625	94.875		3.43	
2024-05-13 16:10:23	650	23.1875	90.875		3.43	
2024-05-13 15:54:01	650	23.375	87.375		3.43	
2024-05-13 15:37:38	650	23.5625	87.625		3.43	
2024-05-13 15:04:54	650	23.1875	99.5625		3.43	
2024-05-13 14:48:33	650	24.0625	98.4375		3.43	
2024-05-13 14:32:08	650	25.5	77.25		3.43	
2024-05-13 14:15:45	650	26.4375	77.9375		3.43	
2024-05-13 13:59:21	650	25.9375	80.0625		3.43	
2024-05-13 13:26:34	650	27.125	73.3125		3.43	
2024-05-13 12:53:48	650	25.25	83.1875		3.43	
2024-05-13 12:37:24	650	26	81.5625		3.43	
2024-05-13 12:21:01	650	25.875	80.4375		3.43	
2024-05-13 11:31:51	650	26.4375	76.375		3.43	
2024-05-13 11:15:27	650	26.4375	79.0625		3.43	
2024-05-13 10:59:04	650	26.3125	80.875		3.43	
2024-05-13 10:42:41	650	26	81.6875		3.43	
2024-05-13 10:09:55	650	25.6875	87.3125		3.43	
2024-05-13 09:37:09	650	24.75	93.4375		3.43	
2024-05-13 09:20:46	650	24.25	96.6875		3.43	
2024-05-13 09:04:23	650	24.0625	25.5		3.43	
2024-05-13 08:31:40	650	21.6875	21.125		3.43	
2024-05-13 08:15:18	650	20.9375	17.875		3.43	
2024-05-13 07:58:57	650	20.25	17.375		3.44	
2024-05-13 07:42:36	650	19.8125	15		3.44	
2024-05-13 07:26:15	650	19.3125	15.5		3.44	
2024-05-13 06:53:34	650	18.5	13.625		3.44	
2024-05-13 06:37:13	650	18	12		3.44	
2024-05-13 06:20:53	650	17.4375	11.375		3.44	
2024-05-13 06:04:33	650	17	10.8125		3.44	
2024-05-13 05:48:13	650	16.5	10.625		3.44	
2024-05-13 05:15:33	650	15.9375	10.875		3.44	
2024-05-13 04:42:54	650	15.625	12.5		3.44	
2024-05-13 04:26:34	650	15.625	15.375		3.44	
2024-05-13 04:10:14	650	15.75	20.8125		3.44	
2024-05-13 03:53:55	650	15.75	22.4375		3.44	
2024-05-13 03:37:35	650	15.9375	27.5625		3.44	
2024-05-13 03:21:15	650	16.1875	36.3125		3.44	
2024-05-13 03:04:55	650	16.3125	44.25		3.44	
2024-05-13 02:48:36	650	16.3125	47.4375		3.44	
2024-05-13 02:32:17	650	16.4375	51.125		3.44	
2024-05-13 01:59:36	650	16.5625	55.5625		3.44	
2024-05-13 01:43:16	650	16.75	65.5		3.44	
2024-05-13 01:26:56	650	16.9375	71.6875		3.44	
2024-05-13 01:10:36	650	17.0625	78.375		3.44	
2024-05-13 00:54:16	650	17.125	77.3125		3.44	
2024-05-13 00:37:56	650	17.1875	74.8125		3.44	
2024-05-13 00:21:35	650	17.5	79.25		3.44	
2024-05-13 00:05:15	650	17.9375	89.9375		3.44	
2024-05-12 23:48:55	650	18.125	93.0625		3.44	
2024-05-12 23:32:34	650	18.375	94.9375		3.44	
2024-05-12 23:16:13	650	18.5625	91.3125		3.44	
2024-05-12 22:43:32	650	19.0625	96.125		3.44	
2024-05-12 22:29:24	650	19.25	96.375		3.44	
2024-05-12 22:11:01	650	19.4375	96.6875		3.44	
2024-05-12 21:54:40	650	19.4375	96.125		3.44	
2024-05-12 21:38:19	650	19.5	95.375		3.44	
2024-05-12 21:21:58	650	19.8125	94.9375		3.43	
2024-05-12 21:05:37	650	20.25	94.6875		3.44	
2024-05-12 20:32:54	650	21.0625	90.4375		3.43	
2024-05-12 20:16:33	650	21.375	89.25		3.43	
2024-05-12 20:00:11	650	21.75	86.1875		3.43	
2024-05-12 19:27:27	650	22.375	82.625		3.43	
2024-05-12 18:54:43	650	23.3125	78		3.43	
2024-05-12 18:38:21	650	23.75	76.5625		3.43	
2024-05-12 18:21:58	650	24.3125	71.5		3.43	
2024-05-12 17:16:26	650	25.4375	63.875		3.43	
2024-05-12 17:00:03	650	25.3125	64.625		3.43	
2024-05-12 16:10:53	650	25.6875	60.5		3.43	
2024-05-12 15:38:06	650	26.75	55.9375		3.43	
2024-05-12 15:21:42	650	27.1875	54.9375		3.43	
2024-05-12 15:05:18	650	27.8125	52.5625		3.43	
2024-05-12 14:48:53	650	28.625	50.125		3.43	
2024-05-12 14:16:04	650	28.5625	49.4375		3.43	
2024-05-12 13:59:39	650	30	48.5		3.43	
2024-05-12 13:43:14	650	29.3125	49		3.43	
2024-05-12 13:26:49	650	28.4375	49.3125		3.43	
2024-05-12 13:10:25	650	28	49.8125		3.43	
2024-05-12 12:54:01	650	27.4375	55		3.43	
2024-05-12 11:15:41	650	25.625	65.5625		3.43	
2024-05-12 10:59:18	650	25.1875	65.125		3.43	
2024-05-12 10:42:54	650	25.375	82.5625		3.43	
2024-05-12 10:26:32	650	24.375	71.125		3.43	
2024-05-12 10:10:09	650	24.6875	79.4375		3.43	
2024-05-12 09:53:46	650	23.875	79.375		3.43	
2024-05-12 09:37:24	650	23.4375	84.75		3.43	
2024-05-12 09:21:02	650	22.8125	88.6875		3.43	
2024-05-12 09:04:41	650	21.875	86.5625		3.44	
2024-05-12 08:48:19	650	21.1875	91.6875		3.44	
2024-05-12 08:15:37	650	19.125	97.75		3.44	
2024-05-12 07:59:16	650	18.3125	92.6875		3.44	
2024-05-12 07:26:36	650	17.125	91.25		3.44	
2024-05-12 07:10:16	650	16.5625	88.5625		3.44	
2024-05-12 06:53:56	650	16.125	86.625		3.44	
2024-05-12 06:37:36	650	15.6875	84.1875		3.44	
2024-05-12 06:21:17	650	15.125	76.0625		3.44	
2024-05-12 06:04:58	650	14.75	74.9375		3.44	
2024-05-12 05:32:19	650	13.9375	66.8125		3.44	
2024-05-12 05:16:00	650	13.625	64		3.44	
2024-05-12 04:43:22	650	13.25	66.0625		3.44	
2024-05-12 04:27:03	650	13.1875	72.6875		3.44	
2024-05-12 03:54:26	650	13.1875	75.6875		3.44	
2024-05-12 03:05:29	650	13.5625	89.75		3.44	
2024-05-12 02:32:50	650	13.8125	95.1875		3.44	
2024-05-12 02:16:31	650	13.9375	95.375		3.44	
2024-05-12 02:00:12	650	14.25	95.3125		3.44	
2024-05-12 01:27:33	650	14.5625	93.1875		3.44	
2024-05-12 00:54:55	650	14.875	89.625		3.44	
2024-05-12 00:22:16	650	15.25	85.875		3.44	
2024-05-11 23:49:36	650	15.25	89.75		3.44	
2024-05-11 23:16:57	650	15.75	82.5625		3.44	
2024-05-11 23:00:37	650	15.9375	82.375		3.44	
2024-05-11 22:44:18	650	16.1875	81.375		3.44	
2024-05-11 22:11:38	650	16.5625	83.625		3.44	
2024-05-11 21:38:58	650	17.0625	81.375		3.44	
2024-05-11 21:22:37	650	17.3125	81.1875		3.44	
2024-05-11 21:06:17	650	17.6875	80.4375		3.44	
2024-05-11 20:49:57	650	18	81.375		3.44	
2024-05-11 20:33:36	650	18.1875	83.5625		3.44	
2024-05-11 20:19:28	650	18.3125	86.125		3.44	
2024-05-11 20:01:06	650	18.6875	86.1875		3.44	
2024-05-11 19:44:45	650	18.875	89.5625		3.44	
2024-05-11 19:28:24	650	19.5	87.6875		3.44	
2024-05-11 19:12:03	650	20	84.9375		3.44	
2024-05-11 18:55:42	650	20.5625	82.75		3.44	
2024-05-11 18:39:21	650	21	81.5		3.43	
2024-05-11 18:22:59	650	21.375	77.8125		3.43	
2024-05-11 18:06:38	650	21.75	74.875		3.43	
2024-05-11 17:50:16	650	22.3125	73.75		3.43	
2024-05-11 17:33:54	650	22.625	68		3.43	
2024-05-11 16:44:47	650	23.3125	70.375		3.43	
2024-05-11 16:28:26	650	23.375	67.8125		3.43	
2024-05-11 16:12:03	650	23.6875	65.0625		3.43	
2024-05-11 15:39:17	650	24.0625	63.875		3.43	
2024-05-11 15:22:55	650	24.5625	65.3125		3.43	
2024-05-11 15:06:32	650	25.8125	60.5625		3.43	
2024-05-11 14:50:08	650	26.4375	61.9375		3.43	
2024-05-11 14:33:44	650	27	64		3.43	
2024-05-11 14:17:21	650	26.5625	63.875		3.43	
2024-05-11 14:00:57	650	26.5625	66.25		3.43	
2024-05-11 13:28:09	650	26	71.25		3.43	
2024-05-11 13:11:46	650	25.5625	77.0625		3.43	
2024-05-11 12:55:23	650	24.875	74.0625		3.43	
2024-05-11 12:39:00	650	24.9375	85.3125		3.43	
2024-05-11 12:22:37	650	24.5	85.8125		3.43	
2024-05-11 12:06:15	650	24.125	84.75		3.43	
2024-05-11 11:17:08	650	23.4375	99.3125		3.43	
2024-05-11 10:44:23	650	22.5625	95.375		3.43	
2024-05-11 10:28:02	650	21.625	100.562		3.43	
2024-05-11 10:11:40	650	21.5	16.75		3.43	
2024-05-11 09:55:19	650	20.4375	7.375		3.44	
2024-05-11 09:38:58	650	20	16.5625		3.44	
2024-05-11 09:22:37	650	18.75	13.1875		3.44	
2024-05-11 09:06:17	650	18.125	11.75		3.44	
2024-05-11 08:17:18	650	14.8125	1.1875		3.44	
2024-05-11 08:00:59	650	14.0625	-1.75		3.44	
2024-05-11 07:28:21	650	13.0625	-3.625		3.44	
2024-05-11 06:55:44	650	12.25	-3.9375		3.44	
2024-05-11 06:39:25	650	12	-4		3.44	
2024-05-11 06:23:07	650	11.5	-3.25		3.44	
2024-05-11 05:50:30	650	11.125	-2.4375		3.44	
2024-05-11 05:17:54	650	10.875	-0.3125		3.44	
2024-05-11 05:01:36	650	10.625	0.375		3.44	
2024-05-11 04:45:18	650	10.625	0.75		3.44	
2024-05-11 04:12:42	650	10.625	0.25		3.44	
2024-05-11 03:23:47	650	11	-0.1875		3.44	
2024-05-11 03:07:29	650	11.125	-0.1875		3.44	
2024-05-11 02:34:52	650	11.4375	-0.4375		3.44	
2024-05-11 02:02:15	650	11.8125	-0.75		3.44	
2024-05-11 01:45:57	650	12.0625	-0.8125		3.44	
2024-05-11 01:29:38	650	12.25	-0.875		3.44	
2024-05-11 00:24:23	650	12.875	0.125		3.44	
2024-05-11 00:08:04	650	13	0.75		3.44	
2024-05-10 23:51:46	650	13.1875	1.3125		3.44	
2024-05-10 23:19:08	650	13.625	2.75		3.44	
2024-05-10 22:46:30	650	13.9375	3.875		3.44	
2024-05-10 22:30:10	650	14.125	5.125		3.44	
2024-05-10 22:13:51	650	14.375	7.3125		3.44	
2024-05-10 21:41:13	650	14.875	21.8125		3.44	
2024-05-10 21:08:34	650	15.375	30.8125		3.44	
2024-05-10 20:52:14	650	15.625	29.8125		3.44	
2024-05-10 20:35:55	650	15.875	23.4375		3.44	
2024-05-10 20:03:15	650	16.25	21.375		3.44	
2024-05-10 19:30:35	650	16.75	29.8125		3.44	
2024-05-10 19:14:15	650	17.125	45.625		3.44	
2024-05-10 18:57:55	650	17.5	55.8125		3.44	
2024-05-10 18:25:14	650	18.375	78.5		3.44	
2024-05-10 18:11:06	650	18.8125	87.375		3.43	
2024-05-10 17:52:43	650	19.3125	91.75		3.44	
2024-05-10 17:36:22	650	19.875	95.8125		3.44	
2024-05-10 17:20:01	650	20.1875	99.4375		3.43	
2024-05-10 16:47:19	650	20.8125	100.312		3.43	
2024-05-10 16:14:36	650	20.625	99.0625		3.43	
2024-05-10 15:58:15	650	21	94.9375		3.43	
2024-05-10 15:41:53	650	21.4375	93.375		3.43	
2024-05-10 15:25:32	650	21.5625	93.5625		3.43	
2024-05-10 15:09:10	650	22.125	92.8125		3.43	
2024-05-10 14:36:26	650	21.875	91.1875		3.43	
2024-05-10 14:20:05	650	21.9375	89.5		3.43	
2024-05-10 13:47:21	650	21.8125	89.0625		3.43	
2024-05-10 13:30:59	650	22	91.875		3.43	
2024-05-10 12:58:16	650	21.8125	93.875		3.43	
2024-05-10 12:41:54	650	22.3125	87.75		3.43	
2024-05-10 12:25:32	650	22	92.625		3.43	
2024-05-10 11:52:49	650	22.0625	90.9375		3.43	
2024-05-10 11:03:44	650	21.4375	93.3125		3.43	
2024-05-10 10:47:23	650	20.9375	97.0625		3.43	
2024-05-10 10:14:41	650	20.4375	98.8125		3.43	
2024-05-10 09:58:19	650	19.9375	92.25		3.43	
2024-05-10 09:41:59	650	19.5	101.438		3.44	
2024-05-10 09:25:38	650	18.5	20.625		3.44	
2024-05-10 09:09:18	650	18.0625	0.25		3.44	
2024-05-10 08:52:58	650	17.4375	8.8125		3.44	
2024-05-10 08:36:38	650	15.9375	0.375		3.44	
2024-05-10 08:04:00	650	14.375	118.125		3.44	
2024-05-10 07:47:41	650	13.625	116.062		3.44	
2024-05-10 07:15:03	650	12.4375	-2.5625		3.44	
2024-05-10 06:58:45	650	12.0625	-1.375		3.44	
2024-05-10 06:42:26	650	11.6875	4.0625		3.44	
2024-05-10 06:26:08	650	11.25	3.375		3.44	
2024-05-10 06:09:50	650	10.8125	1.4375		3.44	
2024-05-10 05:53:32	650	10.375	-0.9375		3.44	
2024-05-10 05:37:14	650	10.125	-1.625		3.44	
2024-05-10 04:48:21	650	9.5625	-0.4375		3.45	
2024-05-10 04:32:03	650	9.4375	-1.4375		3.44	
2024-05-10 04:15:45	650	9.5	-1.625		3.44	
2024-05-10 03:59:27	650	9.5625	-1.6875		3.44	
2024-05-10 03:43:09	650	9.6875	-1.6875		3.44	
2024-05-10 03:10:33	650	10	-1.5		3.44	
2024-05-10 02:54:16	650	10.0625	-1.9375		3.44	
2024-05-10 02:37:58	650	10.1875	-1.8125		3.44	
2024-05-10 02:05:21	650	10.4375	-2.125		3.44	
2024-05-10 01:32:45	650	10.8125	-2.3125		3.44	
2024-05-10 01:16:27	650	10.8125	-2.6875		3.44	
2024-05-10 01:00:09	650	11.0625	-2.9375		3.44	
2024-05-10 00:43:51	650	11.1875	-2.3125		3.44	
2024-05-10 00:27:32	650	11.375	-3		3.44	
2024-05-09 23:54:55	650	11.8125	-3.0625		3.44	
2024-05-09 23:38:37	650	12.0625	-3.125		3.44	
2024-05-09 23:22:18	650	12.1875	-3		3.44	
2024-05-09 23:06:00	650	12.3125	-2.6875		3.44	
2024-05-09 22:49:41	650	12.4375	-2.375		3.44	
2024-05-09 22:17:04	650	12.875	-1.5625		3.44	
2024-05-09 22:00:45	650	12.9375	-1		3.44	
2024-05-09 21:44:26	650	12.9375	-0.625		3.44	
2024-05-09 21:11:49	650	13.3125	1.125		3.44	
2024-05-09 20:39:11	650	13.9375	6.5		3.44	
2024-05-09 20:22:51	650	14.3125	21.3125		3.44	
2024-05-09 20:06:32	650	14.6875	35.4375		3.44	
2024-05-09 19:33:53	650	15.375	52.125		3.44	
2024-05-09 19:17:34	650	15.6875	61.6875		3.44	
2024-05-09 19:01:14	650	15.8125	61.6875		3.44	
2024-05-09 18:44:54	650	16	68.375		3.44	
2024-05-09 18:28:35	650	16.1875	69.875		3.44	
2024-05-09 18:12:15	650	16.5625	75.1875		3.44	
2024-05-09 17:55:55	650	17.3125	86.6875		3.44	
2024-05-09 17:23:14	650	18.5625	98.5625		3.44	
2024-05-09 17:06:54	650	18.25	94.6875		3.44	
2024-05-09 16:50:35	650	18.375	96.9375		3.43	
2024-05-09 16:34:13	650	18.5625	99.8125		3.44	
2024-05-09 16:03:44	650	18.8125	100.188		3.43	
2024-05-09 15:45:21	650	19.3125	97.125		3.43	
2024-05-09 15:29:01	650	19.3125	98.375		3.44	
2024-05-09 14:56:19	650	19.4375	98.875		3.44	
2024-05-09 14:39:59	650	18.125	98.375		3.44	
2024-05-09 14:23:38	650	18.1875	99.3125		3.44	
2024-05-09 14:07:18	650	18.125	97.6875		3.44	
2024-05-09 13:50:58	650	18.25	98.75		3.44	
2024-05-09 13:34:37	650	18.75	99.875		3.44	
2024-05-09 12:45:36	650	18.4375	99.75		3.44	
2024-05-09 12:12:55	650	18.1875	98.8125		3.44	
2024-05-09 11:56:34	650	18.625	97.875		3.44	
2024-05-09 11:40:14	650	18.875	95.8125		3.44	
2024-05-09 11:23:53	650	18.9375	96.6875		3.44	
2024-05-09 11:07:36	650	18.875	93.875		3.44	
2024-05-09 10:51:12	650	19	95.25		3.44	
2024-05-09 10:34:52	650	18.3125	90.875		3.44	
2024-05-09 10:02:11	650	17.4375	11.625		3.44	
2024-05-09 09:45:52	650	18	15.25		3.44	
2024-05-09 09:13:10	650	17.8125	16.4375		3.44	
2024-05-09 08:56:50	650	17	9.5		3.44	
2024-05-09 08:40:30	650	15.4375	6.375		3.44	
2024-05-09 08:24:11	650	14.5	5.25		3.44	
2024-05-09 08:07:52	650	13.4375	-1.75		3.44	
2024-05-09 07:35:15	650	11.9375	116.812		3.44	
2024-05-09 07:18:56	650	11.25	117.625		3.44	
2024-05-09 06:46:20	650	10.25	4.75		3.44	
2024-05-09 06:30:02	650	9.625	3.625		3.44	
2024-05-09 06:13:45	650	9.3125	3.9375		3.45	
2024-05-09 05:57:27	650	8.9375	2.625		3.45	
2024-05-09 05:41:09	650	8.625	2.375		3.45	
2024-05-09 05:08:34	650	8.3125	1.5		3.45	
2024-05-09 04:19:43	650	8.125	0.75		3.45	
2024-05-09 04:03:24	650	8.1875	0		3.45	
2024-05-09 03:47:07	650	8.25	-0.375		3.45	
2024-05-09 03:30:49	650	8.375	-0.1875		3.45	
2024-05-09 03:14:32	650	8.5	-0.875		3.45	
2024-05-09 02:41:57	650	8.6875	-1.125		3.45	
2024-05-09 02:25:39	650	8.8125	-1.3125		3.45	
2024-05-09 02:09:21	650	8.9375	-1.75		3.45	
2024-05-09 01:36:46	650	9.25	-2.0625		3.45	
2024-05-09 01:04:10	650	9.4375	-2.3125		3.45	
2024-05-09 00:47:52	650	9.5625	-2.5625		3.45	
2024-05-09 00:31:35	650	9.625	-2.625		3.45	
2024-05-09 00:15:17	650	9.75	-2.875		3.45	
2024-05-08 23:58:59	650	9.875	-3.0625		3.44	
2024-05-08 23:26:23	650	10.125	-3.1875		3.44	
2024-05-08 23:10:05	650	10.3125	-3.4375		3.44	
2024-05-08 22:53:47	650	10.5	-3.8125		3.44	
2024-05-08 22:37:29	650	10.75	-3.625		3.45	
2024-05-08 22:21:10	650	10.9375	-3.8125		3.44	
2024-05-08 21:48:34	650	11.25	-4.25		3.44	
2024-05-08 21:32:15	650	11.5625	-4.375		3.44	
2024-05-08 21:15:57	650	11.6875	-4.25		3.44	
2024-05-08 20:59:38	650	11.8125	-4.125		3.44	
2024-05-08 20:43:20	650	12.0625	-4.0625		3.44	
2024-05-08 20:27:04	650	12.25	-4		3.44	
2024-05-08 20:10:43	650	12.5	-3.9375		3.44	
2024-05-08 19:54:24	650	12.8125	-3.5625		3.44	
2024-05-08 19:38:05	650	13.125	-3.3125		3.44	
2024-05-08 19:21:46	650	13.4375	-1.875		3.44	
2024-05-08 19:05:27	650	13.8125	-0.375		3.44	
2024-05-08 18:32:49	650	14.6875	2.9375		3.44	
2024-05-08 18:16:29	650	15.125	2.9375		3.44	
2024-05-08 17:43:50	650	15.4375	3.75		3.44	
2024-05-08 17:27:31	650	15.5625	7.0625		3.44	
2024-05-08 16:54:51	650	16.1875	9		3.44	
2024-05-08 16:38:31	650	16.4375	10.125		3.44	
2024-05-08 16:22:11	650	16.0625	10.125		3.44	
2024-05-08 16:05:52	650	16.375	11.9375		3.44	
2024-05-08 15:49:32	650	16.625	12.625		3.44	
2024-05-08 15:16:52	650	16.25	3.75		3.44	
2024-05-08 15:00:32	650	15.9375	7.25		3.44	
2024-05-08 14:44:13	650	16	6		3.44	
2024-05-08 14:27:53	650	16	8.5625		3.44	
2024-05-08 14:11:33	650	15.875	8.625		3.44	
2024-05-08 13:57:26	650	15.6875	11.75		3.44	
2024-05-08 13:39:05	650	15.625	11.0625		3.44	
2024-05-08 13:22:45	650	15.5625	9.0625		3.44	
2024-05-08 13:06:26	650	15.3125	7.1875		3.44	
2024-05-08 12:50:06	650	15.0625	4.25		3.44	
2024-05-08 12:33:47	650	14.9375	1.75		3.44	
2024-05-08 12:17:28	650	14.75	0.6875		3.44	
2024-05-08 12:01:08	650	14.75	0.9375		3.44	
2024-05-08 11:44:49	650	14.5	2.3125		3.44	
2024-05-08 11:28:30	650	14.375	0.9375		3.44	
2024-05-08 11:12:10	650	14.5	0.8125		3.44	
2024-05-08 10:55:51	650	13.9375	0.75		3.44	
2024-05-08 10:39:32	650	13.4375	-2.125		3.44	
2024-05-08 10:23:14	650	13.1875	-3.1875		3.44	
2024-05-08 10:06:55	650	12.8125	-5.625		3.44	
2024-05-08 09:50:36	650	12.5	-5.875		3.44	
2024-05-08 09:34:18	650	12.125	-5.875		3.44	
2024-05-08 09:17:59	650	12.0625	-5.5625		3.44	
2024-05-08 08:45:22	650	12	-5		3.44	
2024-05-08 08:29:04	650	11.9375	-4.625		3.44	
2024-05-08 08:12:45	650	11.9375	-4.5625		3.44	
2024-05-08 07:56:27	650	11.9375	-4.4375		3.44	
2024-05-08 07:40:09	650	12.0625	-4.3125		3.44	
2024-05-08 07:07:32	650	12	-3.6875		3.44	
2024-05-08 06:51:13	650	12.0625	-3.1875		3.44	
2024-05-08 06:18:36	650	12.125	-2.6875		3.44	
2024-05-08 06:02:17	650	12.0625	-2.6875		3.44	
2024-05-08 05:29:40	650	11.8125	-2.5625		3.44	
2024-05-08 04:57:03	650	11.8125	-2		3.44	
2024-05-08 04:40:45	650	11.8125	-1		3.44	
2024-05-08 04:24:26	650	11.75	0.125		3.44	
2024-05-08 03:51:49	650	11.6875	2.1875		3.44	
2024-05-08 03:35:31	650	11.6875	1.625		3.44	
2024-05-08 03:19:13	650	11.6875	2.75		3.44	
2024-05-08 03:02:54	650	11.6875	3.4375		3.44	
2024-05-08 02:46:36	650	11.6875	2.8125		3.44	
2024-05-08 02:13:59	650	11.625	2.75		3.44	
2024-05-08 01:57:40	650	11.5625	2.25		3.44	
2024-05-08 01:41:22	650	11.5625	3.125		3.44	
2024-05-08 01:08:45	650	11.5	2.125		3.44	
2024-05-08 00:36:09	650	11.4375	1.125		3.44	
2024-05-08 00:19:50	650	11.5	1.0625		3.44	
2024-05-08 00:03:32	650	11.625	1.375		3.44	
2024-05-07 23:30:55	650	11.9375	2.375		3.44	
2024-05-07 22:58:18	650	12.125	1.6875		3.44	
2024-05-07 22:41:59	650	12.125	1.5625		3.44	
2024-05-07 22:25:40	650	12.0625	1.8125		3.44	
2024-05-07 21:53:03	650	12	1.3125		3.44	
2024-05-07 21:20:26	650	11.9375	0.8125		3.44	
2024-05-07 21:04:08	650	12	2.125		3.44	
2024-05-07 20:47:49	650	12.25	4.375		3.44	
2024-05-07 20:15:12	650	12.6875	11.9375		3.44	
2024-05-07 19:42:35	650	13.1875	14.125		3.44	
2024-05-07 19:26:15	650	13.5625	32		3.44	
2024-05-07 19:09:56	650	13.875	41.3125		3.44	
2024-05-07 18:53:37	650	14.3125	64.25		3.44	
2024-05-07 18:37:17	650	14.9375	82.75		3.44	
2024-05-07 18:20:58	650	15.4375	89.625		3.44	
2024-05-07 17:48:18	650	16.4375	99		3.44	
2024-05-07 17:15:38	650	17.3125	97.4375		3.44	
2024-05-07 16:59:18	650	17.875	83.75		3.44	
2024-05-07 16:26:37	650	18.5	78.25		3.44	
2024-05-07 16:10:16	650	18.9375	84.375		3.44	
2024-05-07 15:53:55	650	19.1875	86.5		3.44	
2024-05-07 15:37:34	650	19.625	83.9375		3.43	
2024-05-07 15:21:13	650	19.875	85.3125		3.44	
2024-05-07 15:04:52	650	21.25	78.25		3.43	
2024-05-07 14:48:30	650	23	73.75		3.43	
2024-05-07 14:32:07	650	23.25	72.625		3.43	
2024-05-07 14:15:45	650	23.375	71		3.43	
2024-05-07 13:59:22	650	23.6875	77.5		3.43	
2024-05-07 13:43:00	650	23.375	66.1875		3.43	
2024-05-07 13:26:38	650	22.1875	76.375		3.43	
2024-05-07 13:10:16	650	21.5625	74.5625		3.43	
2024-05-07 12:53:54	650	21.75	77.75		3.43	
2024-05-07 12:37:33	650	21.5	78.75		3.43	
2024-05-07 12:21:12	650	20.625	85.9375		3.43	
2024-05-07 11:50:41	650	21.125	88.0625		3.43	
2024-05-07 11:15:57	650	20.375	95.125		3.43	
2024-05-07 10:59:36	650	20.4375	88.3125		3.43	
2024-05-07 10:43:15	650	20.875	80.5625		3.43	
2024-05-07 10:26:53	650	20.8125	88.5		3.44	
2024-05-07 10:10:32	650	20.3125	85.9375		3.44	
2024-05-07 09:37:50	650	19.3125	87		3.44	
2024-05-07 09:21:30	650	18.4375	95		3.44	
2024-05-07 08:48:50	650	16.6875	16.9375		3.44	
2024-05-07 08:32:30	650	15.0625	17.8125		3.44	
2024-05-07 08:16:11	650	14.125	11.875		3.44	
2024-05-07 07:59:52	650	13.5625	7.1875		3.44	
2024-05-07 07:43:33	650	13.0625	3.875		3.44	
2024-05-07 07:27:15	650	12.9375	-0.75		3.44	
2024-05-07 07:10:56	650	12.5625	1.8125		3.44	
2024-05-07 06:54:37	650	12.3125	1.0625		3.44	
2024-05-07 06:22:01	650	11.375	-4.9375		3.44	
2024-05-07 05:49:25	650	10.6875	-4.8125		3.44	
2024-05-07 05:33:06	650	10.5	-4.5		3.44	
2024-05-07 05:16:48	650	10.375	-4.0625		3.44	
2024-05-07 05:00:30	650	10.4375	-3.8125		3.44	
2024-05-07 04:44:12	650	10.625	-3		3.44	
2024-05-07 04:27:54	650	10.75	-2.875		3.44	
2024-05-07 03:55:18	650	10.875	-2.375		3.44	
2024-05-07 03:39:00	650	11	-2.875		3.44	
2024-05-07 03:22:41	650	11.0625	-2.9375		3.44	
2024-05-07 03:06:23	650	11.1875	-1.8125		3.44	
2024-05-07 02:50:05	650	11.25	-1.875		3.44	
2024-05-07 02:17:28	650	11.5625	-1		3.44	
2024-05-07 01:44:51	650	11.875	0		3.44	
2024-05-07 01:28:33	650	12.125	0.9375		3.44	
2024-05-07 01:12:14	650	12.25	1.75		3.44	
2024-05-07 00:39:37	650	12.5	10.625		3.44	
2024-05-07 00:06:59	650	12.9375	33.5625		3.44	
2024-05-06 23:50:40	650	13.125	34.875		3.44	
2024-05-06 23:34:22	650	13.3125	34.75		3.44	
2024-05-06 23:01:44	650	13.625	37.375		3.44	
2024-05-06 22:29:06	650	13.9375	48		3.44	
2024-05-06 22:12:47	650	14.0625	51.625		3.44	
2024-05-06 21:56:27	650	14.1875	51.5625		3.44	
2024-05-06 21:23:49	650	14.5625	61.4375		3.44	
2024-05-06 20:51:10	650	15.0625	77.875		3.44	
2024-05-06 20:34:51	650	15.1875	78.5		3.44	
2024-05-06 20:18:31	650	15.375	91.5625		3.44	
2024-05-06 20:02:12	650	15.5	97.6875		3.44	
2024-05-06 19:45:52	650	15.625	98.25		3.44	
2024-05-06 19:13:13	650	15.875	88.6875		3.44	
2024-05-06 18:56:53	650	16.1875	99		3.44	
2024-05-06 18:40:34	650	16.3125	99.625		3.44	
2024-05-06 18:24:14	650	16.5	100		3.44	
2024-05-06 18:07:54	650	16.75	99.5625		3.44	
2024-05-06 17:51:34	650	16.9375	98.75		3.44	
2024-05-06 17:35:14	650	17.1875	96.4375		3.44	
2024-05-06 17:18:54	650	17.5	90.4375		3.44	
2024-05-06 16:29:53	650	18.125	87.75		3.44	
2024-05-06 15:57:12	650	18.125	84		3.44	
2024-05-06 15:40:52	650	18.375	81.875		3.44	
2024-05-06 15:24:31	650	18.5	86.625		3.44	
2024-05-06 14:51:50	650	18.6875	81.875		3.44	
2024-05-06 14:02:48	650	19.0625	79.75		3.44	
2024-05-06 13:46:27	650	19.25	78.25		3.44	
2024-05-06 13:30:06	650	19.4375	76.4375		3.43	
2024-05-06 13:13:45	650	19.9375	76.0625		3.44	
2024-05-06 12:41:03	650	20.125	81.9375		3.44	
2024-05-06 12:24:42	650	20.1875	75.4375		3.44	
2024-05-06 12:08:21	650	19.9375	79.5		3.43	
2024-05-06 11:52:00	650	20.625	71.0625		3.44	
2024-05-06 11:02:57	650	20.125	77.3125		3.44	
2024-05-06 10:46:36	650	20	77.5625		3.43	
2024-05-06 10:30:15	650	20.125	81.625		3.43	
2024-05-06 10:13:54	650	20.5	86.3125		3.43	
2024-05-06 09:57:33	650	19.8125	86.3125		3.44	
2024-05-06 09:43:24	650	19	92.625		3.43	
2024-05-06 09:25:02	650	18.4375	18.4375		3.44	
2024-05-06 09:08:42	650	18	18		3.44	
2024-05-06 08:36:02	650	16.0625	8.4375		3.44	
2024-05-06 08:19:43	650	15.1875	-0.125		3.44	
2024-05-06 07:47:04	650	13.9375	-4.125		3.44	
2024-05-06 07:30:46	650	13.1875	116		3.44	
2024-05-06 07:14:27	650	13	117.625		3.44	
2024-05-06 06:58:08	650	12.1875	114.5		3.44	
2024-05-06 06:41:50	650	11.25	112.438		3.44	
2024-05-06 05:52:56	650	9.875	115.25		3.45	
2024-05-06 05:36:38	650	9.6875	116.188		3.45	
2024-05-06 05:20:21	650	9.375	-5.4375		3.45	
2024-05-06 05:04:03	650	9	-4.8125		3.45	
2024-05-06 04:47:45	650	8.75	-3.625		3.45	
2024-05-06 04:31:28	650	8.5625	-3.4375		3.45	
2024-05-06 04:15:10	650	8.5	-4.125		3.45	
2024-05-06 03:58:53	650	8.5	-5.375		3.45	
2024-05-06 03:42:35	650	8.625	-4.75		3.45	
2024-05-06 03:26:18	650	8.6875	118.938		3.45	
2024-05-06 03:10:00	650	8.75	-5.875		3.45	
2024-05-06 02:53:42	650	8.8125	-5.9375		3.45	
2024-05-06 02:37:25	650	8.8125	117.812		3.45	
2024-05-06 02:21:07	650	9	118.188		3.45	
2024-05-06 01:48:32	650	9.1875	118.188		3.45	
2024-05-06 01:15:56	650	9.375	116.812		3.45	
2024-05-06 00:59:39	650	9.5	116.688		3.44	
2024-05-06 00:43:21	650	9.625	116.625		3.45	
2024-05-06 00:27:03	650	9.875	116.375		3.44	
2024-05-06 00:10:45	650	9.875	116.438		3.44	
2024-05-05 23:38:09	650	10.25	116		3.44	
2024-05-05 23:21:51	650	10.3125	116		3.45	
2024-05-05 23:05:33	650	10.4375	116.125		3.44	
2024-05-05 22:32:57	650	10.75	115.875		3.44	
2024-05-05 22:00:21	650	10.9375	116.062		3.44	
2024-05-05 21:44:03	650	11.125	116.188		3.44	
2024-05-05 21:27:44	650	11.1875	116.5		3.44	
2024-05-05 21:11:26	650	11.375	116.75		3.44	
2024-05-05 20:55:07	650	11.6875	116.938		3.44	
2024-05-05 20:22:30	650	12	117.25		3.44	
2024-05-05 20:06:12	650	12.25	117.562		3.44	
2024-05-05 19:49:53	650	12.5625	-5.8125		3.44	
2024-05-05 19:33:35	650	12.875	-2.9375		3.44	
2024-05-05 19:17:16	650	13.25	13.4375		3.44	
2024-05-05 19:00:57	650	13.6875	48.4375		3.44	
2024-05-05 18:44:38	650	14.125	65.0625		3.44	
2024-05-05 18:28:18	650	14.625	71.4375		3.44	
2024-05-05 18:11:59	650	14.875	81.125		3.44	
2024-05-05 17:55:40	650	15.1875	72.4375		3.44	
2024-05-05 17:39:20	650	15.375	82.5		3.44	
2024-05-05 17:06:41	650	15.75	98		3.44	
2024-05-05 16:50:22	650	15.9375	100.562		3.44	
2024-05-05 16:34:02	650	16.1875	99.0625		3.44	
2024-05-05 16:17:42	650	16.375	99		3.44	
2024-05-05 16:01:22	650	16.25	98.4375		3.44	
2024-05-05 15:45:03	650	15.875	97.625		3.44	
2024-05-05 15:28:43	650	15.625	91.375		3.44	
2024-05-05 15:12:24	650	15.5625	96.3125		3.44	
2024-05-05 14:56:04	650	15.375	98.625		3.44	
2024-05-05 14:39:45	650	15.5	96.9375		3.44	
2024-05-05 14:23:25	650	16.0625	98.4375		3.44	
2024-05-05 14:07:05	650	16.1875	97.4375		3.44	
2024-05-05 13:50:45	650	15.9375	94.625		3.44	
2024-05-05 13:34:26	650	16.5	94.1875		3.44	
2024-05-05 13:01:46	650	16	96.4375		3.44	
2024-05-05 12:45:26	650	17.25	87.25		3.44	
2024-05-05 12:12:47	650	16.5625	99.75		3.44	
2024-05-05 11:56:27	650	16.4375	61.75		3.44	
2024-05-05 11:40:07	650	16.3125	11.25		3.44	
2024-05-05 11:23:48	650	16.0625	16.6875		3.44	
2024-05-05 11:07:28	650	16	16.6875		3.44	
2024-05-05 10:51:09	650	15.4375	2.5625		3.44	
2024-05-05 10:34:49	650	15.4375	11.25		3.44	
2024-05-05 10:18:30	650	14.8125	6.375		3.44	
2024-05-05 10:02:11	650	14.375	-4.0625		3.44	
2024-05-05 09:45:52	650	13.8125	-1.4375		3.44	
2024-05-05 09:29:33	650	13.875	117.125		3.44	
2024-05-05 09:13:14	650	13.5	-4.25		3.44	
2024-05-05 08:56:55	650	12.3125	115.562		3.44	
2024-05-05 08:40:37	650	11.4375	109.875		3.44	
2024-05-05 08:24:19	650	10.75	109.312		3.44	
2024-05-05 08:08:00	650	10.4375	111.5		3.44	
2024-05-05 07:51:43	650	10.1875	111.438		3.45	
2024-05-05 07:37:36	650	10	113.438		3.44	
2024-05-05 07:19:17	650	9.8125	116.438		3.44	
2024-05-05 07:02:59	650	9.625	117.688		3.44	
2024-05-05 06:46:41	650	9.4375	118.062		3.44	
2024-05-05 06:30:23	650	9.375	-3.5		3.45	
2024-05-05 06:14:06	650	9.375	0.5		3.44	
2024-05-05 05:41:30	650	9.25	2.25		3.45	
2024-05-05 05:25:12	650	9.1875	3.0625		3.44	
2024-05-05 04:36:19	650	9.125	0.3125		3.45	
2024-05-05 04:20:02	650	9.1875	0.125		3.45	
2024-05-05 04:03:44	650	9.25	-0.125		3.45	
2024-05-05 03:47:26	650	9.3125	-0.5625		3.45	
2024-05-05 03:31:09	650	9.3125	-1		3.44	
2024-05-05 03:14:51	650	9.375	-1.5		3.44	
2024-05-05 02:58:33	650	9.5625	0.6875		3.44	
2024-05-05 02:25:57	650	9.75	2.8125		3.44	
2024-05-05 02:09:40	650	9.75	2.0625		3.44	
2024-05-05 01:53:22	650	9.6875	2.625		3.44	
2024-05-05 01:20:46	650	9.8125	4.8125		3.45	
2024-05-05 00:48:10	650	9.9375	7.3125		3.45	
2024-05-05 00:31:52	650	10	7.5		3.44	
2024-05-05 00:15:34	650	10.0625	9.125		3.45	
2024-05-04 23:59:17	650	10.0625	8.25		3.45	
2024-05-04 23:42:59	650	10.0625	8.9375		3.44	
2024-05-04 23:10:23	650	10.125	9.5625		3.44	
2024-05-04 22:54:05	650	10.1875	8.6875		3.44	
2024-05-04 22:37:47	650	10.1875	8.375		3.44	
2024-05-04 22:21:29	650	10.25	8.3125		3.44	
2024-05-04 22:05:11	650	10.25	6.9375		3.44	
2024-05-04 21:32:35	650	10.3125	2.625		3.45	
2024-05-04 20:59:59	650	10.5	0.6875		3.44	
2024-05-04 20:27:23	650	10.5625	-4.6875		3.44	
2024-05-04 19:54:46	650	10.8125	118.062		3.44	
2024-05-04 19:22:10	650	11.0625	117.25		3.44	
2024-05-04 19:05:52	650	11.0625	115.375		3.44	
2024-05-04 18:49:33	650	11.1875	114.938		3.44	
2024-05-04 18:16:57	650	11.4375	114.312		3.44	
2024-05-04 18:00:39	650	11.5	114.5		3.44	
2024-05-04 17:44:20	650	11.625	115.438		3.44	
2024-05-04 17:28:02	650	11.8125	117.312		3.44	
2024-05-04 17:11:43	650	12.125	118.875		3.44	
2024-05-04 16:55:24	650	12.5625	19.625		3.44	
2024-05-04 16:39:06	650	13.4375	73.1875		3.44	
2024-05-04 16:22:47	650	14.5625	95.3125		3.44	
2024-05-04 16:06:27	650	17.375	73.4375		3.44	
2024-05-04 15:33:46	650	17.9375	77.125		3.44	
2024-05-04 15:17:26	650	18.3125	82.4375		3.44	
2024-05-04 15:01:05	650	18.5625	80		3.44	
2024-05-04 14:44:45	650	20.0625	75.5		3.44	
2024-05-04 14:28:24	650	19.3125	84.8125		3.44	
2024-05-04 14:12:03	650	18.5625	86.25		3.44	
2024-05-04 13:55:43	650	18.3125	92.3125		3.44	
2024-05-04 13:23:03	650	16.375	97		3.44	
2024-05-04 13:06:43	650	16.25	95.3125		3.44	
2024-05-04 12:50:23	650	16.25	95.875		3.44	
2024-05-04 12:34:03	650	16	95.625		3.44	
2024-05-04 12:17:44	650	16.125	21.9375		3.44	
2024-05-04 12:01:24	650	16.25	16.875		3.44	
2024-05-04 11:45:04	650	16.25	20.5625		3.44	
2024-05-04 11:28:45	650	15.9375	13.375		3.44	
2024-05-04 11:12:25	650	15.6875	10		3.44	
2024-05-04 10:39:46	650	16.0625	8.375		3.44	
2024-05-04 10:23:27	650	15.5625	3.125		3.44	
2024-05-04 10:07:07	650	15	5.8125		3.44	
2024-05-04 09:50:48	650	14.8125	0.25		3.44	
2024-05-04 09:34:28	650	14.8125	-1.0625		3.44	
2024-05-04 09:01:50	650	13.8125	116.75		3.44	
2024-05-04 08:29:13	650	13.0625	114.875		3.44	
2024-05-04 07:56:35	650	12.1875	112.562		3.44	
2024-05-04 07:40:17	650	11.6875	111.562		3.44	
2024-05-04 07:23:59	650	11	110.875		3.44	
2024-05-04 06:51:23	650	9.75	115.938		3.45	
2024-05-04 06:35:05	650	9.125	-2.125		3.45	
2024-05-04 06:18:48	650	8.625	3.9375		3.45	
2024-05-04 05:46:13	650	7.9375	6.5		3.45	
2024-05-04 05:32:07	650	7.8125	7.625		3.44	
2024-05-04 05:13:48	650	7.5625	6.9375		3.45	
2024-05-04 04:57:31	650	7.4375	6.0625		3.45	
2024-05-04 04:41:14	650	7.4375	5.9375		3.45	
2024-05-04 04:24:56	650	7.4375	5.125		3.45	
2024-05-04 04:08:39	650	7.4375	4.5		3.45	
2024-05-04 03:36:05	650	7.5625	4.375		3.45	
2024-05-04 03:19:47	650	7.6875	3.5		3.45	
2024-05-04 03:03:30	650	7.75	2.375		3.45	
2024-05-04 02:30:55	650	8	1.9375		3.45	
2024-05-04 01:58:20	650	8.0625	0.0625		3.45	
2024-05-04 01:42:03	650	8.125	-0.1875		3.45	
2024-05-04 01:25:46	650	8.1875	-0.75		3.45	
2024-05-04 00:53:11	650	8.3125	-1.5625		3.45	
2024-05-04 00:20:36	650	8.4375	-2.625		3.45	
2024-05-04 00:04:18	650	8.625	-2.6875		3.45	
2024-05-03 23:48:01	650	8.625	-3.4375		3.45	
2024-05-03 23:15:26	650	8.875	-4		3.45	
2024-05-03 22:42:50	650	9.125	-4.8125		3.45	
2024-05-03 22:26:33	650	9.25	-5.9375		3.45	
2024-05-03 22:10:15	650	9.375	118.375		3.45	
2024-05-03 21:37:39	650	9.6875	117		3.45	
2024-05-03 21:05:03	650	10.0625	116.562		3.45	
2024-05-03 20:48:45	650	10.1875	115.5		3.45	
2024-05-03 20:32:27	650	10.375	114.75		3.45	
2024-05-03 19:59:51	650	10.875	113.75		3.44	
2024-05-03 19:27:15	650	11.25	114.188		3.44	
2024-05-03 19:10:56	650	11.4375	114.75		3.44	
2024-05-03 18:54:38	650	11.6875	116.875		3.44	
2024-05-03 18:38:19	650	11.875	118.062		3.44	
2024-05-03 18:22:01	650	12.0625	-5		3.44	
2024-05-03 17:49:24	650	12.25	-5.75		3.44	
2024-05-03 17:33:05	650	12.375	117.688		3.44	
2024-05-03 17:16:47	650	12.4375	-4.5625		3.44	
2024-05-03 17:00:28	650	12.5	-5.9375		3.44	
2024-05-03 16:44:10	650	12.1875	113.938		3.44	
2024-05-03 16:28:00	650	11.875	112.688		3.44	
2024-05-03 15:55:23	650	11.3125	111.5		3.44	
2024-05-03 15:39:05	650	11.25	112.062		3.44	
2024-05-03 15:22:47	650	10.9375	112.375		3.44	
2024-05-03 15:06:28	650	10.9375	112.125		3.44	
2024-05-03 14:50:10	650	10.875	112.312		3.45	
2024-05-03 14:33:52	650	10.8125	112.438		3.44	
2024-05-03 14:17:34	650	10.875	113.438		3.44	
2024-05-03 14:01:16	650	10.9375	114.062		3.44	
2024-05-03 13:44:58	650	11	113.688		3.44	
2024-05-03 13:28:39	650	10.9375	114.625		3.45	
2024-05-03 13:12:21	650	10.875	114		3.44	
2024-05-03 12:56:03	650	10.75	113.562		3.45	
2024-05-03 12:39:45	650	10.6875	115.688		3.45	
2024-05-03 12:23:27	650	10.8125	117.312		3.44	
2024-05-03 12:07:09	650	10.9375	-5.6875		3.44	
2024-05-03 11:50:51	650	10.9375	-5.75		3.45	
2024-05-03 11:34:32	650	10.8125	118.812		3.44	
2024-05-03 11:18:14	650	10.75	118.438		3.45	
2024-05-03 11:01:56	650	10.75	117.062		3.44	
2024-05-03 10:45:38	650	10.875	-4.375		3.44	
2024-05-03 10:29:20	650	10.875	-2		3.44	
2024-05-03 10:13:02	650	10.75	-2.625		3.45	
2024-05-03 09:24:07	650	10.9375	-5.3125		3.44	
2024-05-03 09:07:49	650	11.125	-5.4375		3.44	
2024-05-03 08:51:31	650	11.25	118.812		3.44	
2024-05-03 08:35:13	650	11.375	117.75		3.44	
2024-05-03 08:02:36	650	11.5625	118.375		3.44	
2024-05-03 07:46:18	650	11.6875	117.5		3.44	
2024-05-03 07:29:59	650	11.8125	117.688		3.44	
2024-05-03 07:13:41	650	12.0625	118.625		3.44	
2024-05-03 06:24:45	650	12.5625	117.312		3.44	
2024-05-03 06:08:27	650	12.625	117.5		3.44	
2024-05-03 05:52:08	650	12.6875	117.125		3.44	
2024-05-03 05:35:49	650	12.8125	117.625		3.44	
2024-05-03 05:19:31	650	12.9375	-4.5		3.44	
2024-05-03 05:03:12	650	13.0625	-3.75		3.44	
2024-05-03 04:30:34	650	13.1875	-3.9375		3.44	
2024-05-03 04:14:15	650	13.3125	-3.5		3.44	
2024-05-03 03:41:38	650	13.375	-4.625		3.44	
2024-05-03 03:27:31	650	13.3125	-4.3125		3.44	
2024-05-03 03:09:10	650	13.3125	-4.25		3.44	
2024-05-03 02:52:51	650	13.375	-3.625		3.44	
2024-05-03 02:36:33	650	13.4375	-3.3125		3.44	
2024-05-03 02:20:14	650	13.4375	-3		3.44	
2024-05-03 02:03:55	650	13.375	-2.5625		3.44	
2024-05-03 01:31:17	650	13.375	0.0625		3.44	
2024-05-03 01:14:58	650	13.375	0.9375		3.44	
2024-05-03 00:58:39	650	13.375	1.5		3.44	
2024-05-03 00:42:20	650	13.375	2.6875		3.44	
2024-05-03 00:26:02	650	13.3125	3.25		3.44	
2024-05-02 23:53:24	650	13.25	4		3.44	
2024-05-02 23:37:05	650	13.25	5.0625		3.44	
2024-05-02 23:20:46	650	13.3125	6.125		3.44	
2024-05-02 22:48:09	650	13.25	5.25		3.44	
2024-05-02 22:15:31	650	13.1875	2.375		3.44	
2024-05-02 21:59:12	650	13.25	1		3.44	
2024-05-02 21:42:53	650	13.3125	-0.4375		3.44	
2024-05-02 21:26:34	650	13.5	-1.875		3.44	
2024-05-02 21:10:15	650	13.5625	-3.75		3.44	
2024-05-02 20:53:56	650	13.875	118.625		3.44	
2024-05-02 20:37:37	650	14.125	116.75		3.44	
2024-05-02 20:21:18	650	14.25	116.5		3.44	
2024-05-02 20:04:59	650	14.1875	116.75		3.44	
2024-05-02 19:32:20	650	14.625	116.562		3.44	
2024-05-02 19:16:01	650	15.125	116.25		3.44	
2024-05-02 18:59:41	650	15.5625	116		3.44	
2024-05-02 18:43:22	650	16.25	115.5		3.44	
2024-05-02 18:27:02	650	16.4375	115.625		3.44	
2024-05-02 18:10:42	650	16.5	116.062		3.44	
2024-05-02 17:54:22	650	16.75	116.188		3.44	
2024-05-02 17:05:22	650	17.875	118.5		3.44	
2024-05-02 16:49:01	650	18.3125	-4.125		3.44	
2024-05-02 16:16:20	650	20.3125	45.4375		3.44	
2024-05-02 15:59:58	650	21.625	74.375		3.44	
2024-05-02 15:27:14	650	24.5625	91.625		3.43	
2024-05-02 15:10:51	650	25.6875	90.125		3.43	
2024-05-02 14:38:04	650	28.125	67.625		3.43	
2024-05-02 14:21:39	650	29	58.25		3.43	
2024-05-02 14:05:14	650	30.3125	57.5625		3.43	
2024-05-02 13:48:49	650	30.4375	58.3125		3.43	
2024-05-02 13:32:24	650	29.25	63.5625		3.43	
2024-05-02 12:59:35	650	28.125	72.8125		3.43	
2024-05-02 12:43:11	650	27.8125	71.25		3.43	
2024-05-02 12:26:48	650	27.375	79.5625		3.43	
2024-05-02 12:10:24	650	27.3125	82.125		3.43	
2024-05-02 11:54:00	650	27	75.5625		3.43	
2024-05-02 11:21:13	650	26.5	78.25		3.43	
2024-05-02 10:48:27	650	25.9375	79.375		3.43	
2024-05-02 10:32:03	650	25.3125	84.5625		3.43	
2024-05-02 10:15:41	650	25.3125	82.75		3.43	
2024-05-02 09:10:11	650	22	17.9375		3.43	
2024-05-02 08:53:50	650	21.1875	17.1875		3.43	
2024-05-02 08:21:08	650	19.5625	13.9375		3.44	
2024-05-02 08:04:47	650	18.875	5		3.44	
2024-05-02 07:15:47	650	17.375	2.3125		3.44	
2024-05-02 06:43:07	650	16.6875	-0.375		3.44	
2024-05-02 05:54:08	650	15.9375	-0.9375		3.44	
2024-05-02 05:37:48	650	15.8125	-1.75		3.44	
2024-05-02 05:21:29	650	15.625	-3		3.44	
2024-05-02 04:48:50	650	15.0625	118.75		3.44	
2024-05-02 03:59:53	650	14.5625	116.062		3.44	
2024-05-02 03:43:33	650	14.75	116.312		3.44	
2024-05-02 03:10:55	650	15.25	117.125		3.44	
2024-05-02 02:54:35	650	15.3125	117.125		3.44	
2024-05-02 02:38:16	650	15.4375	117.125		3.44	
2024-05-02 02:21:56	650	15.6875	117.938		3.44	
2024-05-02 02:05:37	650	15.6875	118.062		3.44	
2024-05-02 01:32:58	650	16.1875	-4.75		3.44	
2024-05-02 01:18:50	650	15.875	117.438		3.44	
2024-05-02 01:00:29	650	15.625	115.562		3.44	
2024-05-02 00:44:09	650	15.625	114.5		3.44	
2024-05-02 00:27:50	650	15.6875	114.625		3.44	
2024-05-01 23:55:11	650	15.9375	114.562		3.44	
2024-05-01 23:22:31	650	16.25	114.688		3.44	
2024-05-01 23:06:12	650	16.4375	114.438		3.44	
2024-05-01 22:49:52	650	16.5625	114.375		3.44	
2024-05-01 22:17:12	650	16.8125	114.75		3.44	
2024-05-01 21:44:32	650	17.125	115.5		3.44	
2024-05-01 21:28:12	650	17.375	114.75		3.44	
2024-05-01 21:11:52	650	17.625	114.688		3.44	
2024-05-01 20:39:12	650	18.25	115.312		3.44	
2024-05-01 20:06:31	650	18.75	116.938		3.44	
2024-05-01 19:50:10	650	19.125	118.125		3.44	
2024-05-01 19:33:49	650	19.5	0.1875		3.44	
2024-05-01 19:17:29	650	19.8125	13		3.44	
2024-05-01 19:01:08	650	20.0625	22.9375		3.44	
2024-05-01 18:28:25	650	20.875	42.8125		3.44	
2024-05-01 18:12:04	650	21.375	62.875		3.43	
2024-05-01 17:55:42	650	21.75	73.75		3.44	
2024-05-01 17:39:21	650	22.0625	77.3125		3.43	
2024-05-01 16:33:53	650	22.8125	83.9375		3.43	
2024-05-01 16:17:31	650	22.875	82.5625		3.43	
2024-05-01 16:01:09	650	23	88.8125		3.43	
2024-05-01 15:44:47	650	23.25	90.6875		3.43	
2024-05-01 15:12:03	650	24.25	94.375		3.43	
2024-05-01 14:55:40	650	25.3125	92.5		3.43	
2024-05-01 14:22:52	650	27.3125	90.375		3.43	
2024-05-01 14:06:28	650	27.375	91.625		3.43	
2024-05-01 13:50:04	650	27	27.375		3.43	
2024-05-01 13:33:41	650	26.0625	2.5		3.43	
2024-05-01 13:17:18	650	25.5	8.3125		3.43	
2024-05-01 13:00:55	650	25.375	-1.1875		3.43	
2024-05-01 12:44:32	650	25.125	1.3125		3.43	
2024-05-01 11:39:01	650	24.5625	-2.125		3.43	
2024-05-01 11:06:16	650	24.8125	0.875		3.43	
2024-05-01 10:49:53	650	23.8125	-1.1875		3.43	
2024-05-01 10:17:09	650	23.0625	0.875		3.43	
2024-05-01 10:00:47	650	22.0625	-2.4375		3.43	
2024-05-01 09:44:26	650	21.625	110.938		3.43	
2024-05-01 08:22:42	650	17.4375	110.875		3.44	
2024-05-01 08:06:22	650	16.875	108.25		3.44	
2024-05-01 07:50:03	650	16.5	107.688		3.44	
2024-05-01 07:33:43	650	16.25	107.812		3.44	
2024-05-01 07:01:04	650	15.6875	107.938		3.44	
2024-05-01 06:44:44	650	15.375	107.875		3.44	
2024-05-01 06:12:06	650	14.5625	107.5		3.44	
2024-05-01 05:39:28	650	14.1875	108.312		3.44	
2024-05-01 05:23:09	650	14.0625	108		3.44	
2024-05-01 05:06:50	650	13.9375	108.062		3.44	
2024-05-01 04:50:30	650	13.6875	109.312		3.44	
2024-05-01 04:34:12	650	13.8125	109.125		3.44	
2024-05-01 04:17:53	650	13.875	109.5		3.44	
2024-05-01 03:28:56	650	14.125	109.812		3.44	
2024-05-01 03:12:36	650	14.1875	109.25		3.44	
2024-05-01 02:56:17	650	14.1875	108.938		3.44	
2024-05-01 02:39:58	650	14.25	108.625		3.44	
2024-05-01 02:07:20	650	14.4375	108.5		3.44	
2024-05-01 01:51:01	650	14.5625	108.812		3.44	
2024-05-01 01:34:42	650	14.875	107.812		3.44	
2024-05-01 01:18:22	650	15.1875	107.625		3.44	
2024-05-01 01:02:03	650	15.25	106.75		3.44	
2024-05-01 00:29:24	650	14.9375	113		3.44	
2024-05-01 00:13:05	650	14.9375	113.438		3.44	
2024-04-30 23:56:45	650	14.9375	113.688		3.44	
2024-04-30 23:40:26	650	14.875	112.875		3.44	
2024-04-30 23:24:07	650	15.0625	111.75		3.44	
2024-04-30 23:09:59	650	15.3125	112.25		3.44	
2024-04-30 22:51:38	650	15.375	111.812		3.44	
2024-04-30 22:35:19	650	15.625	111.938		3.44	
2024-04-30 21:46:20	650	16	0.3125		3.44	
2024-04-30 21:13:41	650	15.9375	-0.3125		3.44	
2024-04-30 20:57:21	650	15.9375	4.375		3.44	
2024-04-30 20:41:01	650	16.25	14.125		3.44	
2024-04-30 19:19:21	650	17.875	57.5625		3.44	
2024-04-30 19:03:01	650	18.375	65.9375		3.44	
2024-04-30 18:46:40	650	19	85.375		3.44	
2024-04-30 18:30:19	650	19.375	88.625		3.44	
2024-04-30 17:57:37	650	20.5	92		3.44	
2024-04-30 17:41:16	650	20.875	89.3125		3.43	
2024-04-30 17:24:55	650	21.375	86.375		3.43	
2024-04-30 15:46:44	650	22.625	77.75		3.43	
2024-04-30 15:30:22	650	22.5	77.875		3.43	
2024-04-30 15:14:01	650	22.1875	79.0625		3.43	
2024-04-30 14:24:55	650	22.25	78.25		3.43	
2024-04-30 13:52:11	650	23	75.4375		3.43	
2024-04-30 13:35:48	650	24.4375	76.4375		3.43	
2024-04-30 13:03:03	650	23.3125	73.1875		3.43	
2024-04-30 12:46:41	650	23.0625	78.0625		3.43	
2024-04-30 12:30:19	650	23	79.5625		3.43	
2024-04-30 12:13:58	650	22	81.75		3.43	
2024-04-30 11:57:36	650	21.6875	84.25		3.43	
2024-04-30 11:24:53	650	21.5625	94.125		3.43	
2024-04-30 11:08:32	650	21.3125	64.5625		3.43	
2024-04-30 10:19:29	650	19.75	0.0625		3.43	
2024-04-30 10:03:08	650	19	2.8125		3.44	
2024-04-30 09:46:48	650	17.625	-5.3125		3.44	
2024-04-30 09:30:28	650	16.5625	116.312		3.44	
2024-04-30 09:14:08	650	16.1875	112.438		3.44	
2024-04-30 08:57:49	650	15.1875	110.625		3.44	
2024-04-30 08:41:30	650	14.6875	106.625		3.44	
2024-04-30 08:08:52	650	13.5625	106.375		3.44	
2024-04-30 07:52:33	650	13.1875	108.5		3.44	
2024-04-30 07:36:14	650	12.9375	110.562		3.44	
2024-04-30 07:19:56	650	12.6875	111.812		3.44	
2024-04-30 07:03:37	650	12.625	112.938		3.44	
2024-04-30 06:47:18	650	12.5625	114		3.44	
2024-04-30 06:14:41	650	12.375	114.625		3.44	
2024-04-30 05:42:04	650	12.25	114.75		3.44	
2024-04-30 04:53:09	650	12.125	113.812		3.44	
2024-04-30 04:36:50	650	12.125	113.688		3.44	
2024-04-30 04:20:32	650	12.125	112.938		3.44	
2024-04-30 04:04:13	650	12.1875	112.312		3.44	
2024-04-30 03:47:55	650	12.25	111.812		3.44	
2024-04-30 03:31:36	650	12.3125	111.812		3.44	
2024-04-30 03:15:18	650	12.3125	112.125		3.44	
2024-04-30 02:58:59	650	12.3125	112.625		3.44	
2024-04-30 02:42:41	650	12.375	113.375		3.44	
2024-04-30 02:10:04	650	12.4375	116		3.44	
2024-04-30 01:37:26	650	12.6875	0.9375		3.44	
2024-04-30 01:21:08	650	12.9375	15.75		3.44	
2024-04-30 01:04:49	650	13.125	49.125		3.44	
2024-04-30 00:32:11	650	13.3125	60.5625		3.44	
2024-04-29 23:59:34	650	13.25	63.75		3.44	
2024-04-29 23:43:15	650	13.25	43.625		3.44	
2024-04-29 23:26:56	650	13.3125	50.625		3.44	
2024-04-29 22:54:18	650	13.25	53.4375		3.44	
2024-04-29 22:37:59	650	13.3125	52.1875		3.44	
2024-04-29 22:21:41	650	13.3125	49.875		3.44	
2024-04-29 22:05:22	650	13.3125	50.6875		3.44	
2024-04-29 21:49:03	650	13.25	56.375		3.44	
2024-04-29 21:32:44	650	13.3125	60.5625		3.44	
2024-04-29 21:16:25	650	13.3125	63.5625		3.44	
2024-04-29 21:02:18	650	13.4375	68.3125		3.44	
2024-04-29 20:43:58	650	13.625	75.875		3.44	
2024-04-29 20:27:39	650	13.9375	85.375		3.44	
2024-04-29 20:11:19	650	14.125	87.0625		3.44	
2024-04-29 19:38:41	650	15	95.0625		3.44	
2024-04-29 19:06:02	650	15.875	92.375		3.44	
2024-04-29 18:49:42	650	16.25	89.9375		3.44	
2024-04-29 18:00:42	650	17.9375	74.4375		3.44	
2024-04-29 17:28:01	650	18.5625	71.5625		3.44	
2024-04-29 17:11:41	650	18.875	69.4375		3.44	
2024-04-29 16:55:20	650	19.1875	66.0625		3.44	
2024-04-29 16:22:38	650	19.75	63.5		3.43	
2024-04-29 15:49:57	650	19.75	63.1875		3.44	
2024-04-29 15:33:36	650	19.75	63.75		3.44	
2024-04-29 15:17:15	650	19.75	62		3.43	
2024-04-29 15:00:54	650	20	62.375		3.44	
2024-04-29 14:44:33	650	20.75	60.0625		3.43	
2024-04-29 14:11:50	650	20.875	58.9375		3.43	
2024-04-29 13:55:28	650	22.5	55.8125		3.43	
2024-04-29 13:22:45	650	21.125	59.5625		3.44	
2024-04-29 12:33:41	650	20.25	63.0625		3.43	
2024-04-29 12:17:20	650	20.8125	64.8125		3.44	
2024-04-29 12:00:59	650	20.125	68.125		3.43	
2024-04-29 11:44:38	650	19.375	72.625		3.44	
2024-04-29 11:28:18	650	19.3125	72.125		3.44	
2024-04-29 10:55:37	650	18.75	75		3.44	
2024-04-29 10:22:55	650	18.8125	72.8125		3.44	
2024-04-29 09:50:15	650	18.1875	76.9375		3.44	
2024-04-29 09:17:35	650	16.875	94.8125		3.44	
2024-04-29 09:01:15	650	15.75	63.5625		3.44	
2024-04-29 08:44:56	650	14.5625	15.125		3.44	
2024-04-29 08:28:37	650	13.625	6.3125		3.44	
2024-04-29 08:12:18	650	12.5	-1.875		3.44	
2024-04-29 07:23:23	650	10.625	116.75		3.44	
2024-04-29 07:07:06	650	10.0625	113.875		3.44	
2024-04-29 06:50:48	650	9.3125	111.25		3.44	
2024-04-29 06:34:30	650	8.625	111.312		3.45	
2024-04-29 06:01:56	650	7.4375	115.5		3.45	
2024-04-29 05:45:38	650	7	117.938		3.45	
2024-04-29 05:13:04	650	6.3125	117.625		3.45	
2024-04-29 04:40:31	650	6.1875	117.188		3.45	
2024-04-29 04:24:14	650	6.1875	116.938		3.45	
2024-04-29 04:07:57	650	6.1875	116.812		3.45	
2024-04-29 03:51:40	650	6.25	116.5		3.45	
2024-04-29 03:35:23	650	6.375	116.5		3.45	
2024-04-29 03:19:06	650	6.4375	116.25		3.45	
2024-04-29 02:46:32	650	6.5625	116		3.45	
2024-04-29 02:30:15	650	6.5625	115.812		3.45	
2024-04-29 02:13:58	650	6.6875	115.812		3.45	
2024-04-29 01:57:41	650	6.625	115.875		3.45	
2024-04-29 01:41:24	650	6.6875	116		3.45	
2024-04-29 01:25:07	650	6.75	116.125		3.45	
2024-04-29 01:08:50	650	6.8125	116.312		3.45	
2024-04-29 00:52:33	650	6.9375	116.375		3.45	
2024-04-29 00:36:16	650	7.125	116.375		3.45	
2024-04-29 00:19:58	650	7.1875	116.375		3.45	
2024-04-29 00:03:41	650	7.3125	116.5		3.45	
2024-04-28 23:31:07	650	7.75	117.125		3.45	
2024-04-28 23:14:49	650	7.875	117.438		3.45	
2024-04-28 22:58:32	650	8.0625	118		3.45	
2024-04-28 22:42:14	650	8.25	118.75		3.45	
2024-04-28 22:25:57	650	8.4375	-5.125		3.45	
2024-04-28 22:09:39	650	8.6875	-3.1875		3.45	
2024-04-28 21:53:22	650	8.875	1.5625		3.45	
2024-04-28 21:37:04	650	9.1875	12.375		3.45	
2024-04-28 21:20:46	650	9.4375	26.875		3.44	
2024-04-28 21:04:29	650	9.6875	36.4375		3.45	
2024-04-28 20:48:11	650	9.8125	39.375		3.44	
2024-04-28 20:15:35	650	9.875	52.9375		3.44	
2024-04-28 19:59:17	650	10.1875	65.5625		3.45	
2024-04-28 19:42:59	650	10.4375	75.875		3.44	
2024-04-28 19:10:23	650	10.9375	89		3.44	
2024-04-28 18:56:16	650	11.1875	93.125		3.44	
2024-04-28 18:21:38	650	11.625	97.75		3.44	
2024-04-28 17:49:01	650	12.1875	96.8125		3.44	
2024-04-28 17:32:43	650	12.3125	97.1875		3.44	
2024-04-28 17:00:05	650	12.6875	96.125		3.44	
2024-04-28 16:43:47	650	12.8125	95.75		3.44	
2024-04-28 16:27:28	650	13.125	94.5		3.44	
2024-04-28 16:11:09	650	13.375	92.625		3.44	
2024-04-28 15:54:50	650	13.5625	90.875		3.44	
2024-04-28 15:22:12	650	14.8125	88.125		3.44	
2024-04-28 15:05:53	650	15.4375	88.0625		3.44	
2024-04-28 14:49:33	650	16.125	78.8125		3.44	
2024-04-28 14:33:14	650	15.3125	90.0625		3.44	
2024-04-28 14:16:54	650	14.9375	92		3.44	
2024-04-28 13:44:16	650	15.0625	92.9375		3.44	
2024-04-28 13:27:56	650	14.875	93.3125		3.44	
2024-04-28 13:11:37	650	15.375	90		3.44	
2024-04-28 12:55:18	650	15.75	88.5		3.44	
2024-04-28 12:06:19	650	16.125	86.3125		3.44	
2024-04-28 11:49:59	650	16.25	86.5		3.44	
2024-04-28 11:33:39	650	16	86.4375		3.44	
2024-04-28 11:17:20	650	16.5	85.5625		3.44	
2024-04-28 11:01:00	650	17	80.875		3.44	
2024-04-28 10:44:40	650	16.3125	87.375		3.44	
2024-04-28 10:28:21	650	15.9375	88.8125		3.44	
2024-04-28 10:12:01	650	17.5	84.4375		3.44	
2024-04-28 09:55:41	650	16.75	88		3.44	
2024-04-28 09:39:21	650	16.5625	92.875		3.44	
2024-04-28 09:23:01	650	16.625	62.4375		3.44	
2024-04-28 08:50:22	650	16.1875	15.9375		3.44	
2024-04-28 08:34:03	650	15.5625	12		3.44	
2024-04-28 08:17:43	650	15.4375	8.5		3.44	
2024-04-28 08:01:24	650	15.1875	6.3125		3.44	
2024-04-28 07:28:45	650	14.625	3.75		3.44	
2024-04-28 06:56:07	650	13.6875	-0.5		3.44	
2024-04-28 06:39:48	650	13.625	-1		3.44	
2024-04-28 06:23:29	650	13.5	-1.1875		3.44	
2024-04-28 06:07:10	650	13.3125	-2.4375		3.44	
2024-04-28 05:50:52	650	13.25	-1.3125		3.44	
2024-04-28 05:34:33	650	13.0625	-1.9375		3.44	
2024-04-28 05:18:14	650	12.9375	-1.375		3.44	
2024-04-28 04:45:37	650	12.875	-2.125		3.44	
2024-04-28 03:56:41	650	12.6875	-3.25		3.44	
2024-04-28 03:40:22	650	12.75	-4.125		3.44	
2024-04-28 03:24:04	650	12.625	-5.4375		3.44	
2024-04-28 02:51:27	650	12.125	114.25		3.44	
2024-04-28 02:18:50	650	12.0625	112.562		3.44	
2024-04-28 02:02:31	650	12.125	112.125		3.44	
2024-04-28 01:46:13	650	12.25	113.75		3.44	
2024-04-28 01:13:36	650	11.9375	110.625		3.44	
2024-04-28 00:40:59	650	11.75	110.188		3.44	
2024-04-28 00:24:41	650	11.875	111		3.44	
2024-04-28 00:08:23	650	12.125	113		3.44	
2024-04-27 23:52:04	650	12.4375	114.438		3.44	
2024-04-27 23:03:08	650	12.75	-5.8125		3.44	
2024-04-27 22:46:49	650	12.9375	-4.375		3.44	
2024-04-27 22:30:31	650	13.375	0.5		3.44	
2024-04-27 22:14:12	650	13.375	2.8125		3.44	
2024-04-27 21:57:53	650	13.25	0.8125		3.44	
2024-04-27 21:25:16	650	12.5	114.938		3.44	
2024-04-27 21:08:57	650	12.5	112.75		3.44	
2024-04-27 20:52:39	650	12.5	112.438		3.44	
2024-04-27 20:36:20	650	12.5	112.562		3.44	
2024-04-27 20:20:02	650	12.8125	113.688		3.44	
2024-04-27 19:47:24	650	13.25	-5.5625		3.44	
2024-04-27 19:31:05	650	13.625	10.625		3.44	
2024-04-27 19:14:46	650	14	26		3.44	
2024-04-27 18:42:08	650	14.75	60.5625		3.44	
2024-04-27 17:53:10	650	15.4375	90.25		3.44	
2024-04-27 17:36:50	650	15.3125	82.5625		3.44	
2024-04-27 17:20:31	650	15.8125	86.8125		3.44	
2024-04-27 17:04:11	650	16.125	97.375		3.44	
2024-04-27 16:50:04	650	16.25	97.625		3.44	
2024-04-27 16:31:42	650	16.4375	95.625		3.44	
2024-04-27 16:15:23	650	16.6875	95.75		3.44	
2024-04-27 15:59:03	650	16.6875	96.375		3.44	
2024-04-27 15:42:43	650	16.75	94.4375		3.44	
2024-04-27 14:53:43	650	17	34.5		3.44	
2024-04-27 14:37:23	650	17.25	10.25		3.44	
2024-04-27 14:21:03	650	17	11.625		3.44	
2024-04-27 14:04:43	650	16.6875	2.75		3.44	
2024-04-27 13:48:24	650	16.5	-1.6875		3.44	
2024-04-27 13:15:45	650	14.75	115.812		3.44	
2024-04-27 12:59:25	650	15.8125	5.4375		3.44	
2024-04-27 12:10:28	650	14.375	0		3.44	
2024-04-27 11:37:50	650	14.6875	0.5625		3.44	
2024-04-27 11:21:31	650	14.1875	-1.6875		3.44	
2024-04-27 11:05:12	650	13.375	118.25		3.44	
2024-04-27 10:48:53	650	12.875	116.375		3.44	
2024-04-27 10:32:34	650	12.75	113.562		3.44	
2024-04-27 09:43:39	650	12.375	112.188		3.44	
2024-04-27 09:27:20	650	12.0625	111.625		3.44	
2024-04-27 09:11:02	650	11.5625	111.875		3.44	
2024-04-27 08:54:44	650	11.4375	114.938		3.44	
2024-04-27 08:22:07	650	11.125	115.125		3.44	
2024-04-27 08:05:49	650	11.0625	115.875		3.44	
2024-04-27 07:49:31	650	10.75	113.25		3.44	
2024-04-27 07:33:13	650	10.5	113.25		3.44	
2024-04-27 07:00:37	650	9.375	109.875		3.45	
2024-04-27 06:44:20	650	8.875	109.875		3.45	
2024-04-27 06:28:02	650	8.4375	109.625		3.45	
2024-04-27 06:11:45	650	8.0625	109.812		3.45	
2024-04-27 05:55:28	650	7.6875	110.188		3.45	
2024-04-27 05:39:10	650	7.4375	110.625		3.45	
2024-04-27 05:22:53	650	7.1875	110.812		3.45	
2024-04-27 05:06:36	650	7	111		3.45	
2024-04-27 04:50:19	650	6.875	111.25		3.45	
2024-04-27 04:17:45	650	6.6875	111.312		3.45	
2024-04-27 04:01:28	650	6.5625	111.375		3.45	
2024-04-27 03:28:55	650	6.5	111.375		3.45	
2024-04-27 03:12:37	650	6.625	111.25		3.45	
2024-04-27 02:56:20	650	6.6875	111.188		3.45	
2024-04-27 02:23:46	650	6.875	110.812		3.45	
2024-04-27 01:51:12	650	7.125	110.625		3.45	
2024-04-27 01:34:55	650	7.1875	110.625		3.45	
2024-04-27 01:18:38	650	7.25	110.438		3.45	
2024-04-27 01:02:20	650	7.3125	110.625		3.45	
2024-04-27 00:46:03	650	7.375	110.875		3.45	
2024-04-27 00:13:29	650	7.5625	110.688		3.45	
2024-04-26 23:57:11	650	7.625	110.562		3.45	
2024-04-26 23:40:54	650	7.75	110.75		3.45	
2024-04-26 23:24:37	650	7.75	110.75		3.45	
2024-04-26 23:08:19	650	7.75	110.625		3.45	
2024-04-26 22:35:45	650	7.75	111.125		3.45	
2024-04-26 22:19:28	650	7.75	111.312		3.45	
2024-04-26 22:03:10	650	8	111.188		3.45	
2024-04-26 21:30:35	650	8.3125	114.188		3.45	
2024-04-26 20:58:00	650	9.0625	63.25		3.45	
2024-04-26 20:41:42	650	9.3125	84.9375		3.45	
2024-04-26 20:09:07	650	9.6875	92.0625		3.45	
2024-04-26 19:52:49	650	9.875	97.875		3.44	
2024-04-26 19:20:13	650	10.3125	96.1875		3.44	
2024-04-26 19:03:55	650	10.5	97		3.44	
2024-04-26 18:47:37	650	10.625	96.5		3.45	
2024-04-26 18:31:19	650	10.75	96		3.44	
2024-04-26 17:26:06	650	11.5625	90		3.44	
2024-04-26 16:53:30	650	11.75	89.875		3.44	
2024-04-26 16:37:11	650	11.75	84.8125		3.44	
2024-04-26 16:04:34	650	12.1875	83.6875		3.44	
2024-04-26 15:48:16	650	12.125	86.125		3.44	
2024-04-26 15:15:39	650	12.625	75.0625		3.44	
2024-04-26 14:10:33	650	14.125	72.125		3.44	
2024-04-26 13:54:14	650	15.125	65.875		3.44	
2024-04-26 13:37:55	650	14.875	73.4375		3.44	
2024-04-26 13:21:36	650	14.5625	72.375		3.44	
2024-04-26 12:32:39	650	12.1875	89.8125		3.44	
2024-04-26 12:00:02	650	11.8125	88.75		3.44	
2024-04-26 11:43:44	650	12.4375	87.375		3.44	
2024-04-26 11:11:07	650	11.0625	10		3.44	
2024-04-26 10:54:49	650	10.3125	9.9375		3.44	
2024-04-26 10:38:31	650	10.125	13.125		3.45	
2024-04-26 09:33:19	650	10	8		3.45	
2024-04-26 09:17:02	650	9.4375	1.9375		3.45	
2024-04-26 09:00:44	650	9.0625	2.6875		3.45	
2024-04-26 08:28:09	650	8	117.938		3.45	
2024-04-26 07:55:35	650	7.1875	111.625		3.45	
2024-04-26 07:39:18	650	6.75	110.125		3.45	
2024-04-26 07:23:01	650	6.5	107.875		3.45	
2024-04-26 07:06:44	650	6.125	114.625		3.45	
2024-04-26 06:50:27	650	5.9375	-4.5		3.45	
2024-04-26 06:17:53	650	5.8125	-4.125		3.45	
2024-04-26 06:01:37	650	5.6875	-3.8125		3.45	
2024-04-26 05:45:20	650	5.625	-2.1875		3.45	
2024-04-26 05:29:03	650	5.5	-1.4375		3.45	
2024-04-26 05:12:46	650	5.4375	-1.125		3.45	
2024-04-26 04:56:30	650	5.375	-0.875		3.45	
2024-04-26 04:40:13	650	5.375	-1		3.45	
2024-04-26 04:23:56	650	5.4375	-0.125		3.45	
2024-04-26 04:07:40	650	5.4375	0.3125		3.45	
2024-04-26 03:35:06	650	5.4375	-0.25		3.45	
2024-04-26 03:02:33	650	5.5	-0.875		3.45	
2024-04-26 02:46:16	650	5.5625	-0.3125		3.45	
2024-04-26 02:29:59	650	5.6875	0.4375		3.45	
2024-04-26 02:13:43	650	5.6875	0.6875		3.45	
2024-04-26 01:57:26	650	5.8125	1.8125		3.45	
2024-04-26 01:41:09	650	5.8125	1.875		3.45	
2024-04-26 01:24:52	650	5.8125	3.125		3.45	
2024-04-26 01:08:35	650	5.875	6.875		3.45	
2024-04-26 00:52:19	650	5.875	7.75		3.45	
2024-04-26 00:36:02	650	5.875	0.9375		3.45	
2024-04-26 00:19:45	650	5.875	0.375		3.45	
2024-04-25 23:47:12	650	5.8125	-0.5625		3.45	
2024-04-25 23:30:55	650	5.8125	-1.25		3.45	
2024-04-25 23:14:38	650	5.75	-1.75		3.45	
2024-04-25 22:42:04	650	5.75	-2.4375		3.45	
2024-04-25 22:25:48	650	5.6875	-2.5		3.45	
2024-04-25 22:09:31	650	5.625	-3		3.45	
2024-04-25 21:53:14	650	5.625	-2.9375		3.45	
2024-04-25 21:36:57	650	5.625	-2.875		3.45	
2024-04-25 21:20:41	650	5.5625	-3.0625		3.45	
2024-04-25 21:04:24	650	5.5	-3.8125		3.45	
2024-04-25 20:31:50	650	5.375	118.625		3.45	
2024-04-25 20:15:34	650	5.4375	117.875		3.45	
2024-04-25 19:59:17	650	5.4375	116.25		3.45	
2024-04-25 19:43:00	650	5.4375	115.5		3.45	
2024-04-25 19:26:44	650	5.5	113.688		3.45	
2024-04-25 18:54:10	650	6.0625	112.875		3.45	
2024-04-25 18:37:53	650	6	112.688		3.45	
2024-04-25 18:21:36	650	6.0625	112.688		3.45	
2024-04-25 18:05:19	650	6.0625	112.625		3.45	
2024-04-25 17:49:02	650	6.125	112.625		3.45	
2024-04-25 17:32:45	650	6.1875	112.812		3.45	
2024-04-25 17:16:28	650	6.1875	113.312		3.45	
2024-04-25 17:00:12	650	6.375	115		3.45	
2024-04-25 16:43:54	650	6.9375	6.8125		3.45	
2024-04-25 16:27:37	650	7.8125	80.3125		3.45	
2024-04-25 16:11:20	650	8.1875	98.375		3.45	
2024-04-25 15:55:02	650	8.4375	100.75		3.45	
2024-04-25 15:38:45	650	8.625	98.125		3.45	
2024-04-25 15:22:27	650	8.6875	98.125		3.45	
2024-04-25 15:06:10	650	8.9375	99.25		3.45	
2024-04-25 14:49:52	650	9.125	91.5		3.45	
2024-04-25 14:17:17	650	9.4375	90.8125		3.45	
2024-04-25 14:00:59	650	9.625	88.375		3.45	
2024-04-25 13:44:41	650	10.5625	85.0625		3.44	
2024-04-25 13:28:23	650	10.8125	85.125		3.44	
2024-04-25 13:12:05	650	10.375	88.125		3.44	
2024-04-25 12:55:47	650	10.3125	99.625		3.45	
2024-04-25 12:41:41	650	9.375	18.875		3.44	
2024-04-25 12:23:22	650	9	4.75		3.45	
2024-04-25 12:07:04	650	8.3125	-2.3125		3.45	
2024-04-25 11:50:47	650	7.75	117.75		3.45	
2024-04-25 11:34:30	650	7.125	113.875		3.45	
2024-04-25 11:01:56	650	5.875	113.562		3.45	
2024-04-25 10:45:39	650	6.0625	115.188		3.45	
2024-04-25 10:29:22	650	6.75	118.688		3.45	
2024-04-25 10:13:05	650	6.8125	-3.875		3.45	
2024-04-25 09:56:48	650	7	-4.6875		3.45	
2024-04-25 09:40:30	650	7.5625	2.1875		3.45	
2024-04-25 09:24:13	650	7.4375	1.125		3.45	
2024-04-25 09:07:56	650	7.0625	-4.5625		3.45	
2024-04-25 08:51:39	650	6.625	114.5		3.45	
2024-04-25 08:35:22	650	6.5625	116.438		3.45	
2024-04-25 08:19:05	650	6.9375	117.625		3.45	
2024-04-25 08:02:48	650	6.5	112.375		3.45	
2024-04-25 07:30:14	650	5.875	111.75		3.45	
2024-04-25 07:13:58	650	5.6875	111.812		3.45	
2024-04-25 06:57:41	650	5.3125	113.438		3.45	
2024-04-25 06:41:24	650	4.875	112.812		3.45	
2024-04-25 06:25:08	650	4.625	113.062		3.45	
2024-04-25 06:08:52	650	4.375	113.125		3.45	
2024-04-25 05:52:35	650	4.0625	113.562		3.45	
2024-04-25 05:36:19	650	3.8125	115		3.45	
2024-04-25 05:20:03	650	3.6875	115.375		3.45	
2024-04-25 04:47:30	650	3.5	116.062		3.45	
2024-04-25 04:31:14	650	3.375	116.375		3.45	
2024-04-25 04:14:58	650	3.3125	116.938		3.45	
2024-04-25 03:58:42	650	3.25	117.125		3.45	
2024-04-25 03:42:25	650	3.1875	117.312		3.45	
2024-04-25 03:26:09	650	3.125	118		3.45	
2024-04-25 03:09:53	650	3.3125	-4.5625		3.45	
2024-04-25 02:37:21	650	3.125	-5.375		3.45	
2024-04-25 02:21:05	650	3.1875	118.812		3.45	
2024-04-25 02:04:49	650	3.25	118.25		3.45	
2024-04-25 01:48:33	650	3.3125	118.062		3.45	
2024-04-25 01:32:16	650	3.4375	118.75		3.45	
2024-04-25 00:59:44	650	3.1875	118.812		3.45	
2024-04-25 00:43:28	650	3.25	-5.4375		3.45	
2024-04-25 00:27:12	650	3.25	-5.4375		3.45	
2024-04-25 00:10:56	650	3.375	-5.625		3.45	
2024-04-24 23:54:39	650	3.4375	-5.875		3.45	
2024-04-24 23:22:07	650	3.6875	-5.5625		3.45	
2024-04-24 23:05:51	650	3.875	-5.5625		3.45	
2024-04-24 22:49:34	650	4.0625	-5.25		3.45	
2024-04-24 22:17:02	650	4.1875	-4.1875		3.45	
2024-04-24 21:44:29	650	4.3125	118.688		3.45	
2024-04-24 21:28:12	650	4.5625	118.25		3.45	
2024-04-24 21:11:56	650	4.625	118.625		3.45	
2024-04-24 20:39:23	650	4.6875	117.75		3.45	
2024-04-24 20:06:50	650	5.0625	116.875		3.45	
2024-04-24 19:50:33	650	5.0625	113.5		3.45	
2024-04-24 19:34:16	650	5.125	113.938		3.45	
2024-04-24 19:18:00	650	5.0625	114.438		3.45	
2024-04-24 18:45:26	650	5.3125	113		3.45	
2024-04-24 18:29:10	650	5.5625	112.812		3.45	
2024-04-24 18:12:53	650	5.75	113.875		3.45	
2024-04-24 17:56:36	650	5.75	114.188		3.45	
2024-04-24 17:40:19	650	5.75	115.125		3.45	
2024-04-24 17:24:03	650	5.6875	112.938		3.45	
2024-04-24 17:07:46	650	6.0625	113.625		3.45	
2024-04-24 16:51:29	650	6.1875	113.062		3.45	
2024-04-24 16:35:12	650	6	115.188		3.45	
2024-04-24 16:02:38	650	5.8125	114.688		3.45	
2024-04-24 15:46:21	650	5.875	113.188		3.45	
2024-04-24 15:30:05	650	6.3125	114.812		3.45	
2024-04-24 15:13:48	650	6.0625	114.562		3.45	
2024-04-24 14:57:31	650	6.5	114.125		3.45	
2024-04-24 14:41:14	650	6.8125	115.125		3.45	
2024-04-24 14:24:56	650	7.375	118.062		3.45	
2024-04-24 14:08:39	650	9.6875	10.875		3.45	
2024-04-24 13:36:03	650	8.75	-1.6875		3.45	
2024-04-24 13:19:45	650	9.6875	6.9375		3.44	
2024-04-24 13:03:27	650	10.375	9.3125		3.45	
2024-04-24 12:47:09	650	10.0625	7		3.44	
2024-04-24 12:30:52	650	9.4375	7.9375		3.45	
2024-04-24 12:14:34	650	9.8125	5.875		3.45	
2024-04-24 11:58:16	650	8.875	-4.6875		3.45	
2024-04-24 11:41:58	650	9.8125	-0.4375		3.45	
2024-04-24 11:09:22	650	10.3125	-0.25		3.45	
2024-04-24 10:53:05	650	9.1875	-3.0625		3.45	
2024-04-24 10:38:59	650	7.3125	115.188		3.44	
2024-04-24 10:20:40	650	7.4375	118		3.45	
2024-04-24 10:04:22	650	9	4.4375		3.45	
2024-04-24 09:48:05	650	9.4375	20.0625		3.45	
2024-04-24 09:31:47	650	9.1875	14.6875		3.45	
2024-04-24 09:15:29	650	8.4375	6.875		3.45	
2024-04-24 08:26:38	650	6.875	-4.25		3.45	
2024-04-24 08:10:21	650	6.4375	-3.4375		3.45	
2024-04-24 07:54:04	650	6	118.938		3.45	
2024-04-24 07:37:47	650	6.375	-6		3.45	
2024-04-24 07:05:13	650	5.9375	-3.375		3.45	
2024-04-24 06:48:56	650	5.25	118.188		3.45	
2024-04-24 06:32:40	650	4.8125	117.062		3.45	
2024-04-24 06:16:23	650	4.5	116.938		3.45	
2024-04-24 05:11:18	650	3.6875	116.125		3.45	
2024-04-24 04:55:01	650	3.375	116		3.45	
2024-04-24 04:38:45	650	3.1875	116.375		3.45	
2024-04-24 04:22:29	650	3.25	116.375		3.45	
2024-04-24 03:49:56	650	3.625	116.062		3.45	
2024-04-24 03:33:40	650	3.8125	115.812		3.45	
2024-04-24 03:17:24	650	3.9375	115.938		3.45	
2024-04-24 02:44:51	650	4	116.438		3.45	
2024-04-24 02:28:35	650	4.1875	115.875		3.45	
2024-04-24 02:12:18	650	4.3125	115.938		3.45	
2024-04-24 01:56:02	650	4.5	116		3.45	
2024-04-24 01:39:45	650	4.4375	116.125		3.45	
2024-04-24 01:23:29	650	4.5	116.5		3.45	
2024-04-24 01:07:12	650	4.5625	116.375		3.45	
2024-04-24 00:34:39	650	4.625	115.562		3.45	
2024-04-24 00:18:23	650	4.6875	114.875		3.45	
2024-04-24 00:02:06	650	4.6875	114.812		3.45	
2024-04-23 23:29:33	650	4.8125	114.938		3.45	
2024-04-23 23:13:16	650	4.9375	115.375		3.45	
2024-04-23 22:57:00	650	4.9375	114.5		3.45	
2024-04-23 22:40:43	650	5	114.5		3.45	
2024-04-23 22:24:26	650	4.9375	114.75		3.45	
2024-04-23 22:08:10	650	4.9375	114.938		3.45	
2024-04-23 21:51:53	650	5.25	114.625		3.45	
2024-04-23 21:19:20	650	5.4375	114.438		3.45	
2024-04-23 21:03:03	650	5.5	114.062		3.45	
2024-04-23 20:46:46	650	5.75	114		3.45	
2024-04-23 20:14:12	650	6.3125	112.688		3.45	
2024-04-23 19:41:38	650	6.625	112.312		3.45	
2024-04-23 19:25:21	650	6.8125	112		3.45	
2024-04-23 19:09:04	650	7.0625	112.938		3.45	
2024-04-23 18:52:47	650	7.125	115.562		3.45	
2024-04-23 18:36:30	650	7.125	114.188		3.45	
2024-04-23 18:03:55	650	7.5625	0.125		3.45	
2024-04-23 17:47:38	650	7.5625	42.0625		3.45	
2024-04-23 17:31:21	650	7.625	58		3.45	
2024-04-23 17:15:03	650	7.5	63.3125		3.45	
2024-04-23 16:58:46	650	7.3125	63.1875		3.45	
2024-04-23 16:42:29	650	7.5625	81.3125		3.45	
2024-04-23 16:09:54	650	8.75	97		3.45	
2024-04-23 15:53:36	650	9.3125	97		3.45	
2024-04-23 15:37:18	650	10.25	75.875		3.44	
2024-04-23 15:21:00	650	10.9375	67.625		3.44	
2024-04-23 14:48:23	650	13.8125	52.125		3.44	
2024-04-23 14:32:04	650	14.4375	55.1875		3.44	
2024-04-23 13:59:24	650	15.75	51.5625		3.44	
2024-04-23 12:54:08	650	13.5	58.875		3.44	
2024-04-23 12:37:49	650	13.125	62.6875		3.44	
2024-04-23 12:21:31	650	12.3125	63.5625		3.44	
2024-04-23 12:05:12	650	11.6875	74.0625		3.44	
2024-04-23 11:16:17	650	11.0625	75.75		3.44	
2024-04-23 10:59:59	650	11.9375	68.375		3.44	
2024-04-23 10:43:41	650	11.8125	62.9375		3.44	
2024-04-23 09:54:46	650	11.25	69.75		3.44	
2024-04-23 09:38:28	650	9.875	73.25		3.45	
2024-04-23 09:22:10	650	8.8125	81.375		3.45	
2024-04-23 09:05:53	650	7.875	87.9375		3.45	
2024-04-23 08:49:35	650	7.5	28.125		3.45	
2024-04-23 08:35:30	650	6.375	7.25		3.44	
2024-04-23 08:17:11	650	5.25	6.1875		3.45	
2024-04-23 08:00:54	650	4.8125	6		3.45	
2024-04-23 07:44:38	650	4.25	118.938		3.45	
2024-04-23 07:28:22	650	3.375	114.5		3.45	
2024-04-23 07:12:06	650	2.9375	118.688		3.45	
2024-04-23 06:39:34	650	2.1875	-5.875		3.45	
2024-04-23 06:23:18	650	1.8125	118.688		3.45	
2024-04-23 06:07:02	650	1.5625	118.875		3.45	
2024-04-23 05:18:15	650	0.75	-4.9375		3.45	
2024-04-23 05:02:00	650	0.625	-5.0625		3.45	
2024-04-23 04:45:44	650	0.625	-4.9375		3.45	
2024-04-23 04:29:29	650	0.5625	-4.4375		3.45	
2024-04-23 04:13:13	650	0.5	-4.6875		3.45	
2024-04-23 03:56:57	650	0.5625	-4.5625		3.46	
2024-04-23 03:40:42	650	0.6875	-4.5		3.45	
2024-04-23 03:24:26	650	0.75	-4.1875		3.45	
2024-04-23 03:08:11	650	0.9375	-4.125		3.45	
2024-04-23 02:51:55	650	1.125	-3.8125		3.45	
2024-04-23 02:35:39	650	1.25	-4.1875		3.45	
2024-04-23 02:19:24	650	1.3125	-4		3.45	
2024-04-23 01:46:52	650	1.5	-2.1875		3.45	
2024-04-23 01:30:37	650	1.625	-1.625		3.45	
2024-04-23 01:14:21	650	1.75	-0.9375		3.45	
2024-04-23 00:58:05	650	1.875	0.3125		3.45	
2024-04-23 00:41:49	650	2	3.6875		3.45	
2024-04-22 23:53:01	650	2.375	36.625		3.45	
2024-04-22 23:36:45	650	2.5	36.3125		3.45	
2024-04-22 23:20:29	650	2.625	54.6875		3.45	
2024-04-22 23:04:13	650	2.75	55.5		3.45	
2024-04-22 22:31:41	650	3.0625	81.375		3.45	
2024-04-22 22:15:24	650	3.25	86		3.45	
2024-04-22 21:59:08	650	3.4375	85.1875		3.45	
2024-04-22 21:42:52	650	3.6875	94.4375		3.45	
2024-04-22 21:26:36	650	3.8125	98.125		3.45	
2024-04-22 21:10:19	650	3.875	98.125		3.45	
2024-04-22 20:54:03	650	4	96.5		3.45	
2024-04-22 20:37:46	650	4.25	96.0625		3.45	
2024-04-22 20:21:30	650	4.4375	95		3.45	
2024-04-22 19:48:57	650	4.9375	92.1875		3.45	
2024-04-22 19:32:40	650	5.125	88.1875		3.45	
2024-04-22 19:16:23	650	5.4375	82.5625		3.45	
2024-04-22 19:00:06	650	5.75	85.125		3.45	
2024-04-22 18:27:32	650	6.5	76.375		3.45	
2024-04-22 18:11:15	650	6.8125	67		3.45	
2024-04-22 17:54:58	650	7.1875	66.5		3.45	
2024-04-22 17:38:41	650	7.625	65.8125		3.45	
2024-04-22 17:22:23	650	7.9375	64.625		3.45	
2024-04-22 17:06:06	650	8.1875	62		3.45	
2024-04-22 16:33:31	650	8.6875	61.5625		3.45	
2024-04-22 16:17:13	650	8.8125	64.6875		3.45	
2024-04-22 16:00:56	650	9	64		3.44	
2024-04-22 15:44:38	650	9.6875	65.125		3.44	
2024-04-22 15:12:02	650	10.125	71.0625		3.44	
2024-04-22 14:55:44	650	11.3125	71		3.44	
2024-04-22 14:39:25	650	10.875	71.1875		3.44	
2024-04-22 14:23:07	650	13.4375	58		3.44	
2024-04-22 14:06:47	650	13.4375	59.5		3.44	
2024-04-22 13:50:28	650	15.125	57.75		3.44	
2024-04-22 13:34:09	650	13.25	60.9375		3.44	
2024-04-22 13:01:31	650	12.375	73.875		3.44	
2024-04-22 12:45:13	650	10.8125	75.5625		3.44	
2024-04-22 12:28:55	650	11	84.3125		3.44	
2024-04-22 12:12:37	650	9.625	97.0625		3.45	
2024-04-22 11:56:19	650	9.8125	95.3125		3.45	
2024-04-22 11:40:01	650	10.625	101.188		3.44	
2024-04-22 11:07:25	650	9.3125	0		3.45	
2024-04-22 10:51:08	650	10	21.8125		3.44	
2024-04-22 10:34:50	650	10.5	-5.3125		3.44	
2024-04-22 10:18:32	650	9.25	108.375		3.45	
2024-04-22 10:02:15	650	6.8125	110.75		3.45	
2024-04-22 09:29:41	650	6.8125	114.312		3.45	
2024-04-22 09:13:23	650	8.25	118.188		3.45	
2024-04-22 08:57:06	650	8.625	118.938		3.45	
2024-04-22 08:24:31	650	7.5	115.25		3.45	
2024-04-22 07:51:57	650	6.375	110.125		3.45	
2024-04-22 07:35:41	650	5.875	109.875		3.45	
2024-04-22 07:19:24	650	5.375	110		3.45	
2024-04-22 07:03:08	650	4.875	111.188		3.45	
2024-04-22 06:46:51	650	4.5625	117.438		3.45	
2024-04-22 06:32:46	650	4.125	-4.6875		3.45	
2024-04-22 06:14:28	650	3.625	-2.6875		3.45	
2024-04-22 05:58:12	650	3.125	-3.375		3.45	
2024-04-22 05:41:56	650	2.75	-2.4375		3.45	
2024-04-22 05:25:40	650	2.625	-2		3.45	
2024-04-22 05:09:24	650	2.4375	-3.375		3.45	
2024-04-22 04:20:36	650	2.0625	-4.875		3.45	
2024-04-22 04:04:21	650	2.0625	-5.5		3.45	
2024-04-22 03:48:05	650	2.125	-5.75		3.45	
2024-04-22 03:31:49	650	2.3125	-5.3125		3.45	
2024-04-22 02:59:17	650	2.3125	-4		3.45	
2024-04-22 02:43:01	650	2.3125	-4.0625		3.45	
2024-04-22 02:26:46	650	2.4375	-4.125		3.45	
2024-04-22 02:10:29	650	2.4375	-5.8125		3.45	
2024-04-22 01:54:13	650	2.5625	-5.25		3.45	
2024-04-22 01:21:41	650	2.6875	-5.125		3.45	
2024-04-22 01:05:26	650	2.6875	-5.6875		3.45	
2024-04-22 00:49:09	650	2.75	118.125		3.45	
2024-04-22 00:32:53	650	2.9375	117.75		3.45	
2024-04-22 00:16:37	650	3.0625	117.188		3.45	
2024-04-21 23:44:05	650	3.375	116.188		3.45	
2024-04-21 23:27:49	650	3.5	115.562		3.45	
2024-04-21 23:11:33	650	3.75	114.875		3.45	
2024-04-21 22:55:16	650	3.9375	115		3.45	
2024-04-21 22:39:00	650	4.0625	114.625		3.45	
2024-04-21 22:06:27	650	4.0625	114.625		3.45	
2024-04-21 21:50:11	650	4.1875	114.25		3.45	
2024-04-21 21:33:54	650	4.3125	113.688		3.45	
2024-04-21 21:01:21	650	4.5	112.938		3.45	
2024-04-21 20:28:48	650	4.8125	113.188		3.45	
2024-04-21 20:12:32	650	5.0625	113.438		3.45	
2024-04-21 19:56:15	650	5.3125	112.75		3.45	
2024-04-21 19:39:58	650	5.5625	111.875		3.45	
2024-04-21 19:23:42	650	5.5625	111.938		3.45	
2024-04-21 19:07:25	650	5.5	111.75		3.45	
2024-04-21 18:51:08	650	5.75	111.812		3.45	
2024-04-21 18:34:51	650	5.8125	111.312		3.45	
2024-04-21 18:02:17	650	6.4375	110.438		3.45	
2024-04-21 17:46:01	650	6.5625	112.062		3.45	
2024-04-21 17:29:44	650	6.3125	112.562		3.45	
2024-04-21 17:13:27	650	6.125	111.688		3.45	
2024-04-21 16:57:10	650	6	111.75		3.45	
2024-04-21 16:40:53	650	6.0625	112.125		3.45	
2024-04-21 16:24:36	650	6.25	111.938		3.45	
2024-04-21 16:08:19	650	6.25	113.375		3.45	
2024-04-21 15:52:02	650	6.875	-2.25		3.45	
2024-04-21 15:35:44	650	9.5625	47		3.44	
2024-04-21 15:19:27	650	9	37.1875		3.44	
2024-04-21 14:30:33	650	10.4375	93.375		3.44	
2024-04-21 13:57:57	650	10.9375	90.375		3.44	
2024-04-21 13:41:38	650	13.375	77.6875		3.44	
2024-04-21 13:25:19	650	13.25	81.5		3.44	
2024-04-21 13:09:01	650	12.125	76.5		3.44	
2024-04-21 12:20:05	650	12.125	87.8125		3.44	
2024-04-21 12:03:47	650	11.9375	93		3.44	
2024-04-21 11:47:28	650	10.8125	17.1875		3.44	
2024-04-21 11:31:10	650	10.6875	19.25		3.44	
2024-04-21 11:14:52	650	11.4375	8.5625		3.44	
2024-04-21 10:58:34	650	10.75	7.5		3.44	
2024-04-21 10:42:16	650	11	8.875		3.44	
2024-04-21 10:25:58	650	9.875	5.5625		3.44	
2024-04-21 09:53:22	650	10.0625	13.5625		3.45	
2024-04-21 09:37:04	650	8.125	2.8125		3.45	
2024-04-21 09:04:29	650	8.625	1.9375		3.45	
2024-04-21 08:48:12	650	7.1875	-0.25		3.45	
2024-04-21 08:31:55	650	5.875	116.938		3.45	
2024-04-21 08:15:39	650	5.9375	114.938		3.45	
2024-04-21 07:59:22	650	4.875	113.875		3.45	
2024-04-21 07:26:49	650	4.3125	113.188		3.45	
2024-04-21 07:10:33	650	4.125	113		3.45	
2024-04-21 06:38:00	650	3.6875	114.688		3.45	
2024-04-21 06:21:44	650	3.625	114.438		3.45	
2024-04-21 06:05:28	650	3.75	116.625		3.45	
2024-04-21 05:49:12	650	3.5	116.125		3.45	
2024-04-21 05:32:55	650	3.5625	-2.8125		3.45	
2024-04-21 05:16:39	650	3.4375	-5.75		3.45	
2024-04-21 05:00:23	650	3.4375	116.562		3.45	
2024-04-21 04:44:07	650	3.375	115.5		3.45	
2024-04-21 04:30:02	650	3.375	117.375		3.45	
2024-04-21 04:11:44	650	3.1875	-3.5		3.45	
2024-04-21 03:55:28	650	3	-4.25		3.45	
2024-04-21 03:39:12	650	3.0625	-5.875		3.45	
2024-04-21 03:22:56	650	3.125	117.938		3.45	
2024-04-21 03:06:40	650	3.5625	116.062		3.45	
2024-04-21 02:50:24	650	4.1875	116.125		3.45	
2024-04-21 02:34:07	650	4.1875	-4.125		3.45	
2024-04-21 02:17:51	650	4.125	-3.5625		3.45	
2024-04-21 02:01:35	650	4.1875	-5		3.45	
2024-04-21 01:29:02	650	4.3125	-4.0625		3.45	
2024-04-21 01:12:45	650	4.1875	-5.0625		3.45	
2024-04-21 00:56:29	650	4.1875	-4.5625		3.45	
2024-04-21 00:40:13	650	4	116.438		3.45	
2024-04-21 00:23:56	650	4.1875	117.312		3.45	
2024-04-20 23:51:23	650	4.6875	118.625		3.45	
2024-04-20 23:18:50	650	4.5	118.25		3.45	
2024-04-20 23:02:34	650	4.75	118.625		3.45	
2024-04-20 22:46:17	650	5.1875	115.5		3.45	
2024-04-20 22:30:00	650	5.1875	117.062		3.45	
2024-04-20 22:13:44	650	5.25	-3.1875		3.45	
2024-04-20 21:57:27	650	5.0625	117.688		3.45	
2024-04-20 21:41:11	650	5	117.375		3.45	
2024-04-20 21:24:54	650	5	118.375		3.45	
2024-04-20 21:08:37	650	5.375	114.062		3.45	
2024-04-20 20:52:21	650	5.3125	115.125		3.45	
2024-04-20 20:36:04	650	5.375	114.938		3.45	
2024-04-20 20:03:31	650	5.625	115.75		3.45	
2024-04-20 19:47:14	650	5.625	116.438		3.45	
2024-04-20 19:30:57	650	5.875	116.5		3.45	
2024-04-20 19:14:40	650	6.0625	114.188		3.45	
2024-04-20 18:58:23	650	6.1875	113.125		3.45	
2024-04-20 18:42:06	650	6.25	111.625		3.45	
2024-04-20 18:09:33	650	6.6875	112.625		3.45	
2024-04-20 17:53:16	650	6.875	111.625		3.45	
2024-04-20 17:36:58	650	7.125	111.25		3.45	
2024-04-20 17:20:41	650	7.75	111.562		3.45	
2024-04-20 17:04:24	650	7.875	110.812		3.45	
2024-04-20 16:48:07	650	7.625	110.062		3.45	
2024-04-20 16:31:50	650	7.6875	109.938		3.45	
2024-04-20 16:15:32	650	7.75	110.312		3.45	
2024-04-20 15:59:15	650	7.875	110.938		3.45	
2024-04-20 15:42:58	650	8.125	109.938		3.45	
2024-04-20 15:26:40	650	8.625	108.875		3.45	
2024-04-20 15:10:23	650	8.25	110.312		3.45	
2024-04-20 14:54:06	650	7.9375	109.438		3.45	
2024-04-20 14:37:48	650	8.75	109.25		3.45	
2024-04-20 14:21:31	650	8.3125	111.812		3.45	
2024-04-20 14:05:13	650	8.5625	110.5		3.45	
2024-04-20 13:32:38	650	9.625	116.312		3.44	
2024-04-20 13:16:20	650	11.1875	3.5625		3.44	
2024-04-20 13:00:02	650	10.625	-4.875		3.44	
2024-04-20 12:43:44	650	10	-5.125		3.44	
2024-04-20 12:27:26	650	10.9375	4.3125		3.44	
2024-04-20 11:54:50	650	10.0625	9.9375		3.45	
2024-04-20 11:38:32	650	11.5625	13.75		3.44	
2024-04-20 11:22:14	650	11	-0.375		3.44	
2024-04-20 11:05:56	650	9.4375	3		3.45	
2024-04-20 10:49:38	650	9.625	-0.6875		3.45	
2024-04-20 10:17:03	650	7.5625	116.375		3.45	
2024-04-20 10:00:45	650	9.375	10.9375		3.45	
2024-04-20 09:28:10	650	9.8125	5		3.45	
2024-04-20 09:11:52	650	8.9375	7.9375		3.45	
2024-04-20 08:39:17	650	7.625	-4.8125		3.45	
2024-04-20 08:06:43	650	6.625	114.812		3.45	
2024-04-20 07:50:26	650	6.3125	111.125		3.45	
2024-04-20 07:34:09	650	6	111.188		3.45	
2024-04-20 07:17:53	650	5.8125	111.375		3.45	
2024-04-20 06:45:19	650	6.3125	110.875		3.45	
2024-04-20 06:12:45	650	6	110.75		3.45	
2024-04-20 05:56:28	650	5.625	111.812		3.45	
2024-04-20 05:23:55	650	5.375	111.938		3.45	
2024-04-20 05:07:38	650	5.3125	112.062		3.45	
2024-04-20 04:51:22	650	5.1875	113.5		3.45	
2024-04-20 04:35:05	650	5.1875	113.062		3.45	
2024-04-20 04:18:48	650	5.25	114.312		3.45	
2024-04-20 03:46:15	650	5.1875	116.812		3.45	
2024-04-20 03:29:58	650	5	116.625		3.45	
2024-04-20 03:13:42	650	4.9375	-4.6875		3.45	
2024-04-20 02:57:25	650	5	0.0625		3.45	
2024-04-20 02:41:09	650	5.0625	1.5625		3.45	
2024-04-20 02:27:04	650	5.0625	2.375		3.45	
2024-04-20 02:08:45	650	5	2.8125		3.45	
2024-04-20 01:52:29	650	4.875	0		3.45	
2024-04-20 01:36:12	650	4.875	-0.6875		3.45	
2024-04-20 01:19:55	650	5.0625	-1.3125		3.45	
2024-04-20 01:03:39	650	5	-1.5625		3.45	
2024-04-20 00:31:06	650	4.9375	-3.75		3.45	
2024-04-20 00:14:49	650	5	-3.5		3.45	
2024-04-19 23:58:32	650	5.0625	-3		3.45	
2024-04-19 23:25:59	650	5.25	-4.8125		3.45	
2024-04-19 22:53:26	650	5.25	-5.8125		3.45	
2024-04-19 22:37:09	650	5.1875	117.125		3.45	
2024-04-19 22:20:53	650	5.375	115.375		3.45	
2024-04-19 22:04:36	650	5.6875	113.062		3.45	
2024-04-19 21:48:19	650	5.9375	113.438		3.45	
2024-04-19 21:15:45	650	6.0625	113.438		3.45	
2024-04-19 20:59:28	650	6.25	114.062		3.45	
2024-04-19 20:43:11	650	6.25	112.688		3.45	
2024-04-19 20:10:38	650	6.3125	113.375		3.45	
2024-04-19 19:38:04	650	6.8125	113.938		3.45	
2024-04-19 19:21:46	650	6.75	114.438		3.45	
2024-04-19 19:05:29	650	6.8125	116.062		3.45	
2024-04-19 18:49:12	650	7.1875	116.188		3.45	
2024-04-19 18:32:55	650	7.1875	116.312		3.45	
2024-04-19 18:00:21	650	7.5	117.5		3.45	
2024-04-19 17:44:03	650	7.75	117.875		3.45	
2024-04-19 17:11:29	650	8.5	0.1875		3.45	
2024-04-19 16:38:53	650	9	-4.4375		3.45	
2024-04-19 16:22:36	650	9	117.625		3.45	
2024-04-19 16:06:18	650	8.5625	117.188		3.45	
2024-04-19 15:50:01	650	8.6875	117		3.45	
2024-04-19 15:33:43	650	8.75	116.938		3.45	
2024-04-19 15:17:26	650	8.5625	116.5		3.45	
2024-04-19 15:01:08	650	9.0625	114.938		3.45	
2024-04-19 14:28:32	650	11.875	14.25		3.44	
2024-04-19 13:39:38	650	8.875	115.75		3.45	
2024-04-19 13:23:20	650	9.75	118.25		3.44	
2024-04-19 13:07:03	650	9.5625	107.938		3.45	
2024-04-19 12:50:45	650	7.875	108.875		3.45	
2024-04-19 12:34:28	650	9.125	107.75		3.45	
2024-04-19 12:18:10	650	9.25	108.25		3.45	
2024-04-19 11:29:18	650	8.125	108.812		3.45	
2024-04-19 11:13:00	650	8.75	107.75		3.45	
2024-04-19 10:56:43	650	8.625	108.438		3.45	
2024-04-19 10:40:25	650	8.875	107.938		3.45	
2024-04-19 10:24:07	650	10.8125	106.5		3.44	
2024-04-19 09:51:31	650	9.8125	106.25		3.44	
2024-04-19 09:35:13	650	9.6875	106.375		3.45	
2024-04-19 08:46:21	650	9	116.688		3.45	
2024-04-19 08:30:03	650	8.875	118.188		3.45	
2024-04-19 08:13:46	650	8.5	118.688		3.45	
2024-04-19 07:57:28	650	8.5	118.75		3.45	
2024-04-19 07:41:11	650	8.5	116.5		3.45	
2024-04-19 07:24:53	650	8.875	-2		3.45	
2024-04-19 07:08:36	650	9.0625	0.9375		3.45	
2024-04-19 06:52:18	650	9.0625	3.3125		3.45	
2024-04-19 06:36:00	650	9.0625	7.1875		3.45	
2024-04-19 06:19:43	650	8.875	8.0625		3.45	
2024-04-19 06:03:25	650	8.75	9.25		3.45	
2024-04-19 05:47:08	650	8.75	11.4375		3.45	
2024-04-19 05:30:50	650	8.75	12.625		3.45	
2024-04-19 05:14:33	650	8.6875	13.875		3.45	
2024-04-19 04:58:15	650	8.5625	14.1875		3.45	
2024-04-19 04:41:58	650	8.375	12.9375		3.45	
2024-04-19 04:25:40	650	8.0625	10.6875		3.45	
2024-04-19 04:09:23	650	7.8125	8.25		3.45	
2024-04-19 03:53:06	650	7.625	5.75		3.45	
2024-04-19 03:20:32	650	7.375	2		3.45	
2024-04-19 03:04:14	650	7.1875	-0.5		3.45	
2024-04-19 02:47:57	650	7.125	-2.0625		3.45	
2024-04-19 02:31:40	650	7.0625	-3.875		3.45	
2024-04-19 02:15:23	650	7	-5.5625		3.45	
2024-04-19 01:59:06	650	6.9375	118.438		3.45	
2024-04-19 01:42:49	650	6.9375	117.125		3.45	
2024-04-19 01:26:32	650	6.9375	115.812		3.45	
2024-04-19 01:10:15	650	6.9375	115.75		3.45	
2024-04-19 00:53:58	650	6.9375	115.75		3.45	
2024-04-19 00:37:41	650	6.9375	117.25		3.45	
2024-04-19 00:05:16	650	6.875	117.25		3.45	
2024-04-18 23:48:59	650	6.75	116.5		3.45	
2024-04-18 23:32:42	650	6.75	115.75		3.45	
2024-04-18 23:00:08	650	6.8125	116.562		3.45	
2024-04-18 21:54:59	650	7.6875	85.9375		3.45	
2024-04-18 21:22:24	650	7.5625	86.5625		3.45	
2024-04-18 20:49:50	650	7.75	96.125		3.45	
2024-04-18 20:33:32	650	7.8125	99.875		3.45	
2024-04-18 20:17:15	650	7.875	101.75		3.45	
2024-04-18 19:44:40	650	7.9375	99.375		3.45	
2024-04-18 19:12:05	650	8.1875	101.938		3.45	
2024-04-18 18:55:48	650	8.375	100.25		3.45	
2024-04-18 18:39:30	650	8.5625	96.5		3.45	
2024-04-18 18:23:13	650	8.8125	94.5625		3.45	
2024-04-18 18:06:55	650	9	99.4375		3.45	
2024-04-18 17:34:20	650	9.375	98.25		3.45	
2024-04-18 17:18:02	650	9.5625	94.375		3.45	
2024-04-18 17:01:44	650	9.875	90		3.45	
2024-04-18 16:45:26	650	10.0625	88.4375		3.44	
2024-04-18 16:29:08	650	10.375	85.75		3.44	
2024-04-18 16:12:50	650	10.75	88.5625		3.44	
2024-04-18 15:56:32	650	10.9375	83.6875		3.44	
2024-04-18 15:40:14	650	11.0625	86.4375		3.44	
2024-04-18 15:23:55	650	11.125	87.4375		3.44	
2024-04-18 15:07:37	650	11.0625	91.4375		3.44	
2024-04-18 14:51:19	650	10.9375	96.0625		3.44	
2024-04-18 14:02:25	650	11.1875	91.75		3.44	
2024-04-18 13:46:06	650	10.75	96.0625		3.44	
2024-04-18 13:29:48	650	10.25	101.375		3.45	
2024-04-18 13:13:30	650	10.625	101		3.45	
2024-04-18 12:40:54	650	12.0625	83		3.44	
2024-04-18 12:24:35	650	11.375	93.5625		3.44	
2024-04-18 12:08:17	650	12.8125	89.5625		3.44	
2024-04-18 11:51:58	650	12.1875	94.1875		3.44	
2024-04-18 10:46:45	650	12.4375	93.875		3.44	
2024-04-18 10:30:27	650	11.0625	98.9375		3.44	
2024-04-18 10:14:08	650	10.625	99.375		3.44	
2024-04-18 09:57:50	650	10.5	20.9375		3.44	
2024-04-18 09:41:32	650	10.0625	5.5		3.45	
2024-04-18 09:25:15	650	8.8125	6		3.45	
2024-04-18 09:08:57	650	8.3125	118.625		3.45	
2024-04-18 08:36:23	650	7.0625	109.688		3.45	
2024-04-18 07:47:32	650	6.0625	1.9375		3.45	
2024-04-18 07:31:15	650	5.6875	11.8125		3.45	
2024-04-18 07:14:58	650	5.25	15.125		3.45	
2024-04-18 06:58:42	650	4.8125	15.5		3.45	
2024-04-18 06:42:25	650	4.3125	15.25		3.45	
2024-04-18 05:53:37	650	3.3125	12.9375		3.45	
2024-04-18 05:21:04	650	2.5625	7.625		3.45	
2024-04-18 05:04:48	650	2.5	6.875		3.45	
2024-04-18 04:32:16	650	2.5	6.5625		3.45	
2024-04-18 04:16:00	650	2.625	6.375		3.45	
2024-04-18 03:59:44	650	2.75	6.5		3.45	
2024-04-18 03:43:28	650	2.6875	6.1875		3.45	
2024-04-18 03:27:12	650	2.6875	5.5		3.45	
2024-04-18 02:54:40	650	2.9375	4.625		3.45	
2024-04-18 02:38:24	650	3.1875	4.3125		3.45	
2024-04-18 02:22:08	650	3.25	5.0625		3.45	
2024-04-18 01:49:35	650	3.5625	3.4375		3.45	
2024-04-18 01:17:03	650	3.9375	3.375		3.45	
2024-04-18 01:00:46	650	3.9375	4.5		3.45	
2024-04-18 00:44:30	650	3.9375	3		3.45	
2024-04-18 00:11:57	650	4.1875	0.75		3.45	
2024-04-17 23:39:24	650	4.3125	0.8125		3.45	
2024-04-17 23:23:08	650	4.25	-0.625		3.45	
2024-04-17 23:06:51	650	4.375	-2.0625		3.45	
2024-04-17 22:50:35	650	4.5625	-2.375		3.45	
2024-04-17 22:34:18	650	4.6875	-3.9375		3.45	
2024-04-17 22:01:55	650	4.75	-2.1875		3.45	
2024-04-17 21:45:38	650	4.6875	118.938		3.45	
2024-04-17 21:29:22	650	4.8125	118.812		3.45	
2024-04-17 20:56:48	650	5	117.188		3.45	
2024-04-17 20:24:15	650	5.3125	117.688		3.45	
2024-04-17 20:07:58	650	5.3125	117		3.45	
2024-04-17 19:51:42	650	5.3125	116		3.45	
2024-04-17 19:19:08	650	5.4375	115.562		3.45	
2024-04-17 18:30:18	650	6.8125	-5.0625		3.45	
2024-04-17 18:14:01	650	6.9375	-3.625		3.45	
2024-04-17 17:57:43	650	7.125	-2.125		3.45	
2024-04-17 17:41:26	650	7.1875	-1.1875		3.45	
2024-04-17 17:08:52	650	6.9375	-3.8125		3.45	
2024-04-17 16:52:35	650	6.75	-5.5		3.45	
2024-04-17 16:36:18	650	6.75	-3.3125		3.45	
2024-04-17 16:20:01	650	6.8125	-4		3.45	
2024-04-17 15:31:09	650	8.0625	118.688		3.45	
2024-04-17 14:58:34	650	8.1875	116.625		3.45	
2024-04-17 14:42:16	650	8.3125	117.875		3.45	
2024-04-17 14:25:59	650	9.5	114.375		3.45	
2024-04-17 13:53:23	650	8.5	111.125		3.45	
2024-04-17 13:37:06	650	7.625	112		3.45	
2024-04-17 13:20:49	650	6	-1.9375		3.45	
2024-04-17 13:04:32	650	4.6875	-3.3125		3.45	
2024-04-17 12:48:16	650	4.1875	118.438		3.45	
2024-04-17 12:32:00	650	4	117.625		3.45	
2024-04-17 12:15:43	650	4.1875	116.625		3.45	
2024-04-17 11:59:27	650	4.625	117.062		3.45	
2024-04-17 11:43:10	650	5.375	118.062		3.45	
2024-04-17 11:26:53	650	6.6875	16.5625		3.45	
2024-04-17 10:21:42	650	10.75	9.8125		3.45	
2024-04-17 10:05:24	650	10.4375	18.875		3.45	
2024-04-17 09:49:06	650	9.5625	8.6875		3.45	
2024-04-17 09:32:48	650	8.1875	2.9375		3.45	
2024-04-17 09:00:14	650	6.5625	117.938		3.45	
2024-04-17 08:43:57	650	7.5625	2.875		3.45	
2024-04-17 08:27:39	650	8.875	12		3.45	
2024-04-17 08:11:22	650	8.375	1.125		3.45	
2024-04-17 07:22:30	650	6.5625	117.688		3.45	
2024-04-17 06:49:56	650	5.875	114.75		3.45	
2024-04-17 06:33:39	650	5.5625	114.375		3.45	
2024-04-17 06:17:23	650	5.3125	115.188		3.45	
2024-04-17 05:44:49	650	5.25	115.75		3.45	
2024-04-17 05:28:33	650	5.375	115.5		3.45	
2024-04-17 05:12:16	650	5.5625	114.625		3.45	
2024-04-17 04:55:59	650	5.625	114.188		3.45	
2024-04-17 04:39:42	650	5.6875	116		3.45	
2024-04-17 04:07:09	650	5.75	118.125		3.45	
2024-04-17 03:50:52	650	5.6875	-6		3.45	
2024-04-17 03:34:35	650	5.5625	-5.3125		3.45	
2024-04-17 03:02:02	650	5.5	-5.125		3.45	
2024-04-17 02:29:28	650	5.4375	117.688		3.45	
2024-04-17 02:13:12	650	5.4375	117.125		3.45	
2024-04-17 01:56:55	650	5.375	117		3.45	
2024-04-17 01:40:38	650	5.3125	115.938		3.45	
2024-04-17 01:24:21	650	5.125	116.562		3.45	
2024-04-17 00:51:48	650	5	117		3.45	
2024-04-17 00:35:32	650	5	117		3.45	
2024-04-17 00:19:15	650	5.1875	116.688		3.45	
2024-04-17 00:02:58	650	5.3125	116.312		3.45	
2024-04-16 23:46:42	650	5.5	116.375		3.45	
2024-04-16 23:14:08	650	5.625	116.375		3.45	
2024-04-16 22:57:51	650	5.75	116.25		3.45	
2024-04-16 22:41:34	650	5.8125	116.188		3.45	
2024-04-16 22:09:01	650	6.125	116.062		3.45	
2024-04-16 21:03:53	650	6.8125	116.938		3.45	
2024-04-16 20:47:36	650	6.9375	117.438		3.45	
2024-04-16 20:31:18	650	7	117.375		3.45	
2024-04-16 20:17:13	650	7.125	118.125		3.45	
2024-04-16 19:58:54	650	7.375	-4.3125		3.45	
2024-04-16 19:42:37	650	7.5625	-3.375		3.45	
2024-04-16 19:26:19	650	7.8125	-3.625		3.45	
2024-04-16 18:21:09	650	8.8125	-1.375		3.45	
2024-04-16 18:04:52	650	9.125	-0.375		3.45	
2024-04-16 17:48:34	650	9.375	-0.3125		3.45	
2024-04-16 17:32:16	650	9.75	3.4375		3.45	
2024-04-16 17:15:58	650	9.9375	3.6875		3.45	
2024-04-16 16:43:22	650	10.3125	5.25		3.45	
2024-04-16 16:27:04	650	10.625	5.125		3.45	
2024-04-16 16:10:46	650	10.625	2.4375		3.45	
2024-04-16 15:54:28	650	10.375	-2.3125		3.45	
2024-04-16 15:38:10	650	10.4375	-1.625		3.45	
2024-04-16 15:05:34	650	11.4375	3.3125		3.44	
2024-04-16 14:49:16	650	11.5625	-1.8125		3.44	
2024-04-16 14:32:57	650	10.9375	-1.4375		3.45	
2024-04-16 14:16:39	650	11.1875	-3.625		3.44	
2024-04-16 14:00:21	650	10.9375	-4.875		3.45	
2024-04-16 13:44:03	650	10.9375	115.625		3.45	
2024-04-16 13:27:44	650	11.375	117.438		3.44	
2024-04-16 13:11:26	650	10.4375	112.5		3.45	
2024-04-16 12:55:08	650	9.75	112.5		3.45	
2024-04-16 12:38:50	650	10.3125	112.938		3.45	
2024-04-16 12:22:32	650	10.875	115.25		3.45	
2024-04-16 11:49:56	650	9.5625	113.625		3.45	
2024-04-16 11:33:38	650	10.25	113.25		3.44	
2024-04-16 11:17:21	650	9.875	113.438		3.45	
2024-04-16 11:01:02	650	11	-5		3.44	
2024-04-16 09:55:50	650	9.75	116.75		3.45	
2024-04-16 09:39:32	650	9.8125	115.062		3.45	
2024-04-16 09:23:15	650	9.3125	114		3.45	
2024-04-16 09:06:57	650	8.5625	111.938		3.45	
2024-04-16 08:34:22	650	7.9375	111.75		3.45	
2024-04-16 08:18:05	650	7.6875	113.812		3.45	
2024-04-16 08:01:48	650	7.4375	116.188		3.45	
2024-04-16 07:45:30	650	7.5	118.375		3.45	
2024-04-16 07:12:56	650	7.25	117.562		3.45	
2024-04-16 06:56:39	650	7.0625	-3.9375		3.45	
2024-04-16 06:40:22	650	6.9375	3.25		3.45	
2024-04-16 06:24:05	650	6.75	8.3125		3.45	
2024-04-16 06:07:48	650	6.5625	10.1875		3.45	
2024-04-16 05:51:31	650	6.1875	10.1875		3.45	
2024-04-16 05:35:14	650	5.6875	4.75		3.45	
2024-04-16 05:18:57	650	5.3125	-0.625		3.45	
2024-04-16 05:02:40	650	5.1875	-4.5		3.45	
2024-04-16 04:30:07	650	5.3125	-5.375		3.45	
2024-04-16 04:13:50	650	5.3125	-2.8125		3.45	
2024-04-16 03:41:17	650	5.125	118.625		3.45	
2024-04-16 03:25:00	650	5	117.5		3.45	
2024-04-16 03:08:44	650	4.9375	118.875		3.45	
2024-04-16 02:52:27	650	4.9375	-4.8125		3.45	
2024-04-16 02:36:10	650	4.875	-5.0625		3.45	
2024-04-16 02:03:37	650	5.1875	117.75		3.45	
2024-04-16 01:47:20	650	5.6875	117		3.45	
2024-04-16 01:31:03	650	6.125	117.25		3.45	
2024-04-16 00:58:29	650	6.3125	118.062		3.45	
2024-04-16 00:25:55	650	6.3125	118.938		3.45	
2024-04-16 00:09:38	650	6.0625	118.438		3.45	
2024-04-15 23:53:22	650	5.625	115.5		3.45	
2024-04-15 23:37:05	650	5.25	115.625		3.45	
2024-04-15 23:20:48	650	5.0625	115.375		3.45	
2024-04-15 22:48:15	650	4.5	3.1875		3.45	
2024-04-15 22:31:59	650	4.0625	5.8125		3.45	
2024-04-15 22:15:42	650	3.6875	0		3.45	
2024-04-15 21:43:09	650	3.5	-4		3.45	
2024-04-15 21:10:36	650	5.3125	-3.625		3.45	
2024-04-15 20:54:20	650	5.1875	-4.6875		3.45	
2024-04-15 20:38:03	650	5.125	-4.9375		3.45	
2024-04-15 20:05:30	650	5.0625	-5.75		3.45	
2024-04-15 19:32:56	650	5.625	117.75		3.45	
2024-04-15 19:16:39	650	5.75	118.375		3.45	
2024-04-15 19:00:22	650	6.3125	-3.375		3.45	
2024-04-15 18:44:05	650	6.5	0.6875		3.45	
2024-04-15 18:27:48	650	6.75	4.1875		3.45	
2024-04-15 18:13:43	650	7	0.3125		3.45	
2024-04-15 17:22:49	650	7.125	5.9375		3.45	
2024-04-15 17:06:32	650	7.375	7.6875		3.45	
2024-04-15 16:50:15	650	7.125	0.875		3.45	
2024-04-15 16:17:40	650	6.875	118.125		3.45	
2024-04-15 16:01:23	650	6.6875	117.5		3.45	
2024-04-15 15:28:49	650	6.8125	116.5		3.45	
2024-04-15 15:12:32	650	7.1875	114.5		3.45	
2024-04-15 14:56:15	650	7.625	113.25		3.45	
2024-04-15 14:39:57	650	6.4375	0.5		3.45	
2024-04-15 14:23:41	650	5.625	-1.75		3.45	
2024-04-15 14:07:24	650	5.5	-0.625		3.45	
2024-04-15 13:51:07	650	5.1875	-0.0625		3.45	
2024-04-15 13:34:50	650	5	-2.5625		3.45	
2024-04-15 13:18:33	650	5.0625	-5.5625		3.45	
2024-04-15 13:02:17	650	5.75	118.625		3.45	
2024-04-15 12:45:59	650	9	115.375		3.45	
2024-04-15 12:13:24	650	8.875	116.938		3.45	
2024-04-15 11:57:06	650	8.5625	-5.9375		3.45	
2024-04-15 11:40:49	650	8.5625	-5.5		3.45	
2024-04-15 11:24:31	650	8.75	-5.75		3.45	
2024-04-15 11:08:13	650	9.25	-4.8125		3.45	
2024-04-15 10:51:56	650	10	0.0625		3.45	
2024-04-15 10:35:37	650	10.3125	1.25		3.45	
2024-04-15 10:03:01	650	11	14.8125		3.45	
2024-04-15 09:46:43	650	10.9375	14.5625		3.45	
2024-04-15 09:30:25	650	10.8125	15.125		3.45	
2024-04-15 09:14:06	650	10.9375	12.8125		3.44	
2024-04-15 08:57:48	650	10.75	11.1875		3.45	
2024-04-15 08:41:30	650	10.3125	8.3125		3.45	
2024-04-15 08:08:54	650	10.25	7.875		3.45	
2024-04-15 07:36:18	650	9.9375	6.3125		3.45	
2024-04-15 07:20:00	650	9.9375	3.625		3.45	
2024-04-15 07:03:42	650	9.6875	4.375		3.45	
2024-04-15 06:31:07	650	8.75	-2.5		3.45	
2024-04-15 06:14:49	650	8.5625	-4.5625		3.45	
2024-04-15 05:58:32	650	8.5	-4.4375		3.45	
2024-04-15 05:42:14	650	8.5	-4.1875		3.45	
2024-04-15 04:37:04	650	8.375	-0.625		3.45	
2024-04-15 04:20:46	650	8.3125	1.125		3.45	
2024-04-15 03:48:11	650	8.4375	11		3.45	
2024-04-15 03:15:36	650	8.5625	29.75		3.45	
2024-04-15 02:43:01	650	8.625	60.625		3.45	
2024-04-15 01:37:50	650	8.8125	78.4375		3.45	
2024-04-15 01:21:32	650	8.75	70.375		3.45	
2024-04-15 01:05:15	650	8.8125	67.8125		3.45	
2024-04-15 00:32:39	650	9	79.1875		3.45	
2024-04-15 00:00:04	650	9.0625	84.8125		3.45	
2024-04-14 23:43:46	650	9.3125	89.875		3.45	
2024-04-14 22:54:52	650	10.375	100.75		3.44	
2024-04-14 22:22:16	650	10.6875	94.875		3.45	
2024-04-14 22:05:58	650	10.75	94.1875		3.45	
2024-04-14 21:49:39	650	10.8125	93.3125		3.45	
2024-04-14 21:17:03	650	11	83.625		3.45	
2024-04-14 20:28:08	650	11	81.8125		3.45	
2024-04-14 20:11:50	650	10.9375	83.3125		3.45	
2024-04-14 19:39:13	650	11	85		3.45	
2024-04-14 19:06:37	650	11.125	87.75		3.45	
2024-04-14 18:50:18	650	11.4375	86.5		3.44	
2024-04-14 17:28:46	650	12.5	75.9375		3.44	
2024-04-14 17:12:27	650	12.8125	73.25		3.44	
2024-04-14 16:56:08	650	12.875	75.375		3.44	
2024-04-14 16:39:49	650	13.25	68.0625		3.44	
2024-04-14 16:23:30	650	13.5625	69.125		3.44	
2024-04-14 16:09:23	650	13.9375	67.125		3.44	
2024-04-14 15:34:43	650	14.3125	60.9375		3.44	
2024-04-14 14:13:05	650	18.5	56.25		3.44	
2024-04-14 13:56:44	650	18.625	57.9375		3.44	
2024-04-14 13:40:23	650	17.9375	57.125		3.44	
2024-04-14 13:07:43	650	17.3125	57.625		3.44	
2024-04-14 12:18:43	650	16	64.6875		3.44	
2024-04-14 11:46:04	650	16.0625	63.8125		3.44	
2024-04-14 11:29:44	650	15.9375	64.125		3.44	
2024-04-14 10:57:06	650	15.0625	63.125		3.44	
2024-04-14 10:40:46	650	14.625	67.8125		3.44	
2024-04-14 10:24:27	650	14.625	66.6875		3.44	
2024-04-14 10:08:08	650	14.5	64.625		3.44	
2024-04-14 09:02:52	650	12.875	91.125		3.44	
2024-04-14 08:46:33	650	12.3125	100.188		3.44	
2024-04-14 08:30:15	650	12.1875	101.5		3.44	
2024-04-14 08:13:56	650	12.0625	102		3.44	
2024-04-14 07:41:19	650	11.6875	101.688		3.45	
2024-04-14 06:52:24	650	11.25	102.875		3.45	
2024-04-14 06:03:30	650	11.0625	79.6875		3.44	
2024-04-14 05:47:11	650	11	77.4375		3.44	
2024-04-14 05:30:53	650	10.9375	82.25		3.45	
2024-04-14 04:09:22	650	11	80.875		3.44	
2024-04-14 03:53:04	650	11.0625	85.625		3.44	
2024-04-14 03:20:27	650	11.3125	84.3125		3.44	
2024-04-14 02:47:51	650	11.5	76.5		3.44	
2024-04-14 02:15:14	650	11.875	89.25		3.44	
2024-04-14 01:58:55	650	12.1875	96.6875		3.44	
2024-04-14 01:42:37	650	12.8125	99.8125		3.44	
2024-04-14 01:09:59	650	13.3125	100.625		3.44	
2024-04-14 00:53:40	650	13.4375	65.9375		3.44	
2024-04-14 00:37:21	650	13.625	52.5625		3.44	
2024-04-14 00:21:02	650	13.8125	63		3.44	
2024-04-14 00:04:43	650	14	71.875		3.44	
2024-04-13 23:32:05	650	14.3125	90.75		3.44	
2024-04-13 23:15:46	650	14.625	96.6875		3.44	
2024-04-13 22:26:48	650	15.375	89.625		3.44	
2024-04-13 21:54:09	650	16	85.5		3.44	
2024-04-13 21:37:49	650	16.25	88		3.44	
2024-04-13 21:21:29	650	16.5625	87.75		3.44	
2024-04-13 20:48:49	650	17.125	93.5		3.44	
2024-04-13 19:59:49	650	17.9375	96.375		3.44	
2024-04-13 19:43:29	650	18.25	94.1875		3.44	
2024-04-13 19:10:48	650	18.75	94.5625		3.44	
2024-04-13 18:38:07	650	19.375	94.8125		3.44	
2024-04-13 18:21:46	650	19.6875	93.625		3.44	
2024-04-13 18:05:25	650	20	93.3125		3.44	
2024-04-13 17:49:04	650	20.4375	92.6875		3.44	
2024-04-13 17:32:43	650	20.875	91.5625		3.44	
2024-04-13 16:43:38	650	22	87		3.44	
2024-04-13 16:27:16	650	22.25	86.8125		3.44	
2024-04-13 16:10:55	650	22.4375	84.3125		3.43	
2024-04-13 15:54:33	650	22.6875	81.6875		3.43	
2024-04-13 15:38:11	650	23.0625	80.25		3.44	
2024-04-13 15:21:49	650	23.3125	78.9375		3.43	
2024-04-13 15:05:26	650	23.875	78.625		3.43	
2024-04-13 14:49:04	650	25.0625	73.3125		3.43	
2024-04-13 14:32:41	650	25.5625	72.375		3.43	
2024-04-13 14:02:07	650	25.0625	75.4375		3.43	
2024-04-13 13:43:43	650	25.0625	71.5625		3.43	
2024-04-13 13:10:58	650	24	75.0625		3.43	
2024-04-13 12:54:36	650	24.25	79.5625		3.43	
2024-04-13 12:38:14	650	23.875	80.75		3.43	
2024-04-13 11:32:46	650	22.125	8.25		3.44	
2024-04-13 11:16:25	650	21.625	7.125		3.44	
2024-04-13 11:00:04	650	21.25	5		3.44	
2024-04-13 10:27:21	650	20.25	7.0625		3.44	
2024-04-13 10:11:01	650	19.875	2.1875		3.44	
2024-04-13 09:54:40	650	19.4375	3.75		3.44	
2024-04-13 09:38:19	650	18.6875	0.6875		3.44	
2024-04-13 08:32:59	650	16.375	118		3.44	
2024-04-13 08:16:40	650	16	117.875		3.44	
2024-04-13 07:44:01	650	15.25	115.562		3.44	
2024-04-13 07:11:23	650	14.0625	113.062		3.44	
2024-04-13 06:55:04	650	13.75	112.312		3.44	
2024-04-13 06:22:26	650	12.8125	110.562		3.44	
2024-04-13 05:33:31	650	12.25	111.188		3.44	
2024-04-13 05:17:12	650	12.5	112.062		3.44	
2024-04-13 05:00:54	650	12.5625	112.5		3.44	
2024-04-13 04:44:35	650	12.625	113		3.44	
2024-04-13 03:39:20	650	13.3125	4.25		3.44	
2024-04-13 03:23:01	650	13.4375	7.5625		3.44	
2024-04-13 03:06:42	650	13.625	12.5625		3.44	
2024-04-13 02:50:24	650	13.75	19.5625		3.44	
2024-04-13 02:17:46	650	14.1875	35.75		3.44	
2024-04-13 02:01:27	650	14.3125	41.8125		3.44	
2024-04-13 01:45:07	650	14.5	44		3.44	
2024-04-13 01:28:48	650	14.6875	47.125		3.44	
2024-04-13 00:39:51	650	15.0625	56.375		3.44	
2024-04-13 00:23:31	650	15.1875	58.25		3.44	
2024-04-13 00:07:12	650	15.25	59.75		3.44	
2024-04-12 23:34:33	650	15.4375	54.4375		3.44	
2024-04-12 23:01:54	650	15.4375	47.5625		3.44	
2024-04-12 22:45:35	650	15.3125	37.8125		3.44	
2024-04-12 22:29:15	650	15.125	21.0625		3.44	
2024-04-12 21:56:37	650	15.1875	17.6875		3.44	
2024-04-12 21:23:58	650	15.375	31.0625		3.44	
2024-04-12 21:07:38	650	15.625	44.3125		3.44	
2024-04-12 20:51:19	650	15.8125	54.1875		3.44	
2024-04-12 20:18:39	650	16.25	75.9375		3.44	
2024-04-12 19:29:40	650	16.75	88.25		3.44	
2024-04-12 19:13:20	650	16.875	89.625		3.44	
2024-04-12 18:40:41	650	17.25	93.3125		3.44	
2024-04-12 18:24:21	650	17.5	93.4375		3.44	
2024-04-12 18:08:00	650	17.75	93.625		3.44	
2024-04-12 17:51:40	650	18	93.625		3.44	
2024-04-12 17:19:00	650	18.375	93		3.44	
2024-04-12 16:29:58	650	18.9375	87.4375		3.44	
2024-04-12 16:13:38	650	19.1875	86.75		3.44	
2024-04-12 15:57:17	650	19.5625	84.5		3.44	
2024-04-12 15:40:56	650	19.75	80		3.44	
2024-04-12 15:24:35	650	20.375	85.25		3.44	
2024-04-12 14:51:53	650	21.5	83.25		3.44	
2024-04-12 14:35:31	650	21.875	81.9375		3.43	
2024-04-12 14:19:10	650	21.3125	85		3.44	
2024-04-12 14:02:48	650	22	84.1875		3.43	
2024-04-12 13:46:27	650	20.6875	89.5625		3.44	
2024-04-12 13:30:06	650	20.4375	89.375		3.44	
2024-04-12 13:13:45	650	21.3125	85.375		3.43	
2024-04-12 12:57:23	650	21.6875	84.375		3.43	
2024-04-12 12:41:02	650	21.875	85.5625		3.44	
2024-04-12 12:24:40	650	20.9375	89.375		3.43	
2024-04-12 12:08:19	650	21.1875	88.4375		3.44	
2024-04-12 11:54:10	650	21.25	88.875		3.43	
2024-04-12 11:35:48	650	20.5625	8.0625		3.44	
2024-04-12 11:19:27	650	19.8125	6.1875		3.44	
2024-04-12 10:46:46	650	18.5	-0.8125		3.44	
2024-04-12 10:30:25	650	18.125	-2.1875		3.44	
2024-04-12 09:57:45	650	17.4375	117.688		3.44	
2024-04-12 09:41:25	650	17.375	-4.75		3.44	
2024-04-12 09:25:05	650	17.0625	118.438		3.44	
2024-04-12 09:08:45	650	16.5625	115		3.44	
2024-04-12 08:52:26	650	16.125	112.375		3.44	
2024-04-12 08:19:47	650	15.375	105.75		3.44	
2024-04-12 08:03:28	650	15.0625	104.875		3.44	
2024-04-12 07:47:09	650	14.6875	103.312		3.44	
2024-04-12 07:30:49	650	14.4375	101.625		3.44	
2024-04-12 07:14:30	650	14.1875	101.125		3.44	
2024-04-12 06:41:53	650	13.75	100.75		3.44	
2024-04-12 06:25:34	650	13.5625	100.75		3.44	
2024-04-12 05:52:56	650	13.25	101		3.44	
2024-04-12 05:36:38	650	13.1875	101.25		3.44	
2024-04-12 05:04:00	650	13.0625	101.375		3.44	
2024-04-12 04:47:42	650	13	101.875		3.44	
2024-04-12 04:31:23	650	12.9375	102.75		3.44	
2024-04-12 03:58:46	650	12.9375	102.688		3.44	
2024-04-12 03:26:08	650	13.0625	101.75		3.44	
2024-04-12 03:09:50	650	13.0625	101.562		3.44	
2024-04-12 02:53:31	650	13.0625	101.5		3.44	
2024-04-12 02:20:54	650	13.125	101.562		3.44	
2024-04-12 01:48:16	650	13.1875	101.188		3.44	
2024-04-12 01:31:58	650	13.3125	101.062		3.44	
2024-04-12 01:15:39	650	13.375	100.875		3.44	
2024-04-12 00:10:24	650	13.5625	101.312		3.44	
2024-04-11 23:54:05	650	13.5625	102.062		3.44	
2024-04-11 23:37:46	650	13.5625	102.875		3.44	
2024-04-11 23:05:08	650	13.5625	103.25		3.44	
2024-04-11 22:32:31	650	13.5	104.25		3.44	
2024-04-11 22:16:12	650	13.5	105		3.44	
2024-04-11 21:59:53	650	13.4375	106.25		3.44	
2024-04-11 21:43:34	650	13.3125	106.938		3.44	
2024-04-11 21:27:16	650	13.25	107		3.44	
2024-04-11 20:54:38	650	13.1875	106.312		3.44	
2024-04-11 20:38:20	650	13.1875	106.062		3.44	
2024-04-11 20:22:01	650	13.25	105.188		3.44	
2024-04-11 20:05:42	650	13.3125	103.938		3.44	
2024-04-11 19:49:23	650	13.375	103.125		3.44	
2024-04-11 19:16:46	650	13.5625	102.25		3.44	
2024-04-11 19:00:27	650	13.625	102.188		3.44	
2024-04-11 18:44:08	650	13.6875	102.312		3.44	
2024-04-11 18:27:49	650	13.75	102.5		3.44	
2024-04-11 18:11:30	650	13.875	102.75		3.44	
2024-04-11 17:55:11	650	13.9375	103.125		3.44	
2024-04-11 17:38:52	650	14.0625	103.625		3.44	
2024-04-11 17:22:33	650	14.125	103.5		3.44	
2024-04-11 17:06:15	650	14.25	103.938		3.44	
2024-04-11 16:49:55	650	14.25	103.312		3.44	
2024-04-11 16:33:36	650	14.3125	104		3.44	
2024-04-11 16:00:58	650	14.375	103.062		3.44	
2024-04-11 15:44:39	650	14.375	102.938		3.44	
2024-04-11 15:28:20	650	14.4375	102.75		3.44	
2024-04-11 15:12:01	650	14.4375	103.062		3.44	
2024-04-11 14:55:42	650	14.375	102.812		3.44	
2024-04-11 14:23:04	650	14.25	101.375		3.44	
2024-04-11 14:06:45	650	14.3125	101.125		3.44	
2024-04-11 13:34:07	650	14.25	100.625		3.44	
2024-04-11 13:17:48	650	14.0625	100.5		3.44	
2024-04-11 12:45:10	650	13.875	101.25		3.44	
2024-04-11 12:28:51	650	13.8125	102.125		3.44	
2024-04-11 12:12:32	650	13.5	104.75		3.44	
2024-04-11 11:39:54	650	13.1875	108.812		3.44	
2024-04-11 11:07:17	650	12.9375	109.125		3.44	
2024-04-11 10:50:58	650	12.875	108.688		3.44	
2024-04-11 10:34:40	650	12.8125	107.375		3.44	
2024-04-11 10:18:21	650	12.75	106.562		3.44	
2024-04-11 10:02:02	650	12.5625	107.375		3.44	
2024-04-11 09:47:56	650	12.4375	107.375		3.44	
2024-04-11 09:29:36	650	12.3125	105.812		3.44	
2024-04-11 09:13:17	650	12.25	104.875		3.44	
2024-04-11 08:56:59	650	12.125	105		3.44	
2024-04-11 08:40:40	650	12.0625	105.062		3.44	
2024-04-11 08:24:22	650	11.875	105.125		3.44	
2024-04-11 07:51:45	650	11.5625	105.375		3.45	
2024-04-11 07:35:27	650	11.4375	105.812		3.45	
2024-04-11 07:19:08	650	11.3125	106.25		3.44	
2024-04-11 07:02:50	650	11.25	106.562		3.44	
2024-04-11 06:46:32	650	11.1875	106.938		3.44	
2024-04-11 06:13:55	650	11.3125	109.375		3.44	
2024-04-11 05:57:37	650	11.4375	112.375		3.45	
2024-04-11 05:25:00	650	11.875	52.125		3.44	
2024-04-11 05:08:42	650	11.9375	74.875		3.45	
2024-04-11 04:36:05	650	12	91.625		3.45	
2024-04-11 04:19:47	650	12	94.625		3.44	
2024-04-11 04:03:28	650	12.0625	96.9375		3.44	
2024-04-11 03:30:51	650	12.125	97.4375		3.44	
2024-04-11 02:58:14	650	12.1875	96.375		3.44	
2024-04-11 02:41:55	650	12.1875	96.4375		3.44	
2024-04-11 02:25:37	650	12.25	95.6875		3.44	
2024-04-11 01:53:00	650	12.25	93.8125		3.44	
2024-04-11 01:20:23	650	12.375	91.1875		3.44	
2024-04-11 01:04:04	650	12.4375	90.4375		3.44	
2024-04-11 00:47:45	650	12.4375	90.3125		3.44	
2024-04-11 00:15:09	650	12.4375	89.0625		3.44	
2024-04-10 23:42:31	650	12.25	90.75		3.44	
2024-04-10 23:26:13	650	12.1875	90.5625		3.44	
2024-04-10 23:09:54	650	12.1875	90.25		3.44	
2024-04-10 22:37:17	650	12.0625	90.6875		3.44	
2024-04-10 22:04:40	650	11.875	92.0625		3.44	
2024-04-10 21:48:22	650	11.8125	91.5		3.44	
2024-04-10 21:32:03	650	11.8125	90.375		3.44	
2024-04-10 20:59:26	650	11.875	88.0625		3.44	
2024-04-10 20:26:50	650	11.875	89		3.44	
2024-04-10 20:10:31	650	11.8125	89.375		3.45	
2024-04-10 19:54:13	650	11.75	90.375		3.44	
2024-04-10 19:37:54	650	11.8125	90.625		3.44	
2024-04-10 19:21:36	650	11.875	89.75		3.44	
2024-04-10 19:05:18	650	12.1875	86.625		3.44	
2024-04-10 18:48:59	650	12.625	83.125		3.44	
2024-04-10 18:32:40	650	13	80		3.44	
2024-04-10 18:16:21	650	13.25	76.8125		3.44	
2024-04-10 18:00:03	650	13.5	73.4375		3.44	
2024-04-10 17:43:44	650	13.8125	72.375		3.44	
2024-04-10 17:27:25	650	14.0625	68.1875		3.44	
2024-04-10 17:11:06	650	14.25	65.9375		3.44	
2024-04-10 16:54:46	650	14.5625	64.8125		3.44	
2024-04-10 16:38:27	650	14.8125	64.6875		3.44	
2024-04-10 16:22:08	650	15.125	64.25		3.44	
2024-04-10 16:05:49	650	15.25	65.125		3.44	
2024-04-10 15:49:29	650	15.75	61.25		3.44	
2024-04-10 15:33:10	650	15.6875	60.0625		3.44	
2024-04-10 15:16:50	650	16.875	55.8125		3.44	
2024-04-10 15:00:30	650	17.625	54.125		3.44	
2024-04-10 14:44:09	650	19.375	49.625		3.44	
2024-04-10 14:27:48	650	19.375	47.75		3.44	
2024-04-10 13:55:06	650	19.4375	50.4375		3.44	
2024-04-10 13:38:46	650	19.0625	51.6875		3.44	
2024-04-10 13:22:25	650	17.75	56.1875		3.44	
2024-04-10 13:06:05	650	17.0625	55.1875		3.44	
2024-04-10 12:49:45	650	17.8125	57.125		3.44	
2024-04-10 12:17:06	650	16	61.75		3.44	
2024-04-10 12:00:46	650	15.6875	63.0625		3.44	
2024-04-10 11:44:27	650	15.4375	63.125		3.44	
2024-04-10 11:28:08	650	15	63.375		3.44	
2024-04-10 11:11:49	650	14.875	71.3125		3.44	
2024-04-10 10:39:11	650	13.25	81.8125		3.44	
2024-04-10 10:22:52	650	14.125	85.4375		3.44	
2024-04-10 10:06:33	650	13.0625	93.1875		3.44	
2024-04-10 09:50:15	650	11.625	14.0625		3.44	
2024-04-10 09:33:57	650	10.625	2.5		3.45	
2024-04-10 09:17:39	650	10.9375	0		3.44	
2024-04-10 09:01:21	650	10.625	-1.5		3.45	
2024-04-10 08:45:03	650	10.375	-3.25		3.45	
2024-04-10 08:28:45	650	10.3125	-4.5625		3.45	
2024-04-10 08:12:27	650	10.375	-5.6875		3.45	
2024-04-10 07:56:09	650	10	115		3.45	
2024-04-10 07:42:03	650	9.625	115.375		3.44	
2024-04-10 07:23:44	650	9.4375	112.562		3.45	
2024-04-10 07:07:26	650	9.375	110.125		3.45	
2024-04-10 06:51:08	650	9.125	109.125		3.45	
2024-04-10 06:34:51	650	9	108.938		3.45	
2024-04-10 06:18:33	650	8.8125	107.938		3.45	
2024-04-10 05:45:58	650	8.625	106.438		3.45	
2024-04-10 05:29:41	650	8.4375	106.375		3.45	
2024-04-10 04:57:06	650	8.375	106.25		3.45	
2024-04-10 04:40:48	650	8.375	106.125		3.45	
2024-04-10 04:08:14	650	8.375	106		3.45	
2024-04-10 03:35:39	650	8.375	105.875		3.45	
2024-04-10 03:03:04	650	8.375	106.25		3.45	
2024-04-10 02:14:12	650	8.375	107.812		3.45	
2024-04-10 01:57:54	650	8.3125	107.75		3.45	
2024-04-10 01:41:37	650	8.25	108.812		3.45	
2024-04-10 01:25:20	650	8.25	108.75		3.45	
2024-04-10 00:52:45	650	8.1875	109		3.45	
2024-04-10 00:36:27	650	8.3125	108.312		3.45	
2024-04-10 00:20:10	650	8.4375	108.75		3.45	
2024-04-09 23:47:35	650	9.0625	109.5		3.45	
2024-04-09 23:14:59	650	10.125	-3.1875		3.45	
2024-04-09 22:58:41	650	10.125	-1.375		3.45	
2024-04-09 22:42:24	650	9.8125	-4.625		3.45	
2024-04-09 22:26:06	650	9.625	-5.375		3.45	
2024-04-09 22:09:48	650	9.5625	118.375		3.45	
2024-04-09 21:37:12	650	10.5	-5.375		3.45	
2024-04-09 21:20:54	650	10.5	0.6875		3.45	
2024-04-09 21:04:36	650	10.5625	0.125		3.44	
2024-04-09 19:59:24	650	10.3125	118.688		3.45	
2024-04-09 19:43:06	650	10.125	114.438		3.45	
2024-04-09 19:26:48	650	9.9375	111.438		3.45	
2024-04-09 18:54:13	650	9.375	108.312		3.45	
2024-04-09 18:05:20	650	9.6875	107.125		3.45	
2024-04-09 17:49:02	650	9.625	108.062		3.45	
2024-04-09 17:32:44	650	9.5625	107.375		3.45	
2024-04-09 17:16:27	650	9.6875	108.812		3.45	
2024-04-09 16:43:51	650	9.75	109.25		3.45	
2024-04-09 16:27:33	650	10.3125	111.625		3.45	
2024-04-09 16:11:15	650	10.8125	-3.25		3.45	
2024-04-09 15:54:57	650	10.5625	114		3.44	
2024-04-09 14:49:45	650	11	22.9375		3.45	
2024-04-09 14:33:26	650	12.3125	96.375		3.44	
2024-04-09 14:17:08	650	12.875	95.625		3.44	
2024-04-09 14:00:49	650	12.75	94.25		3.44	
2024-04-09 13:11:54	650	12.25	96		3.44	
2024-04-09 12:39:17	650	12	96.0625		3.44	
2024-04-09 11:50:21	650	12.0625	96.1875		3.44	
2024-04-09 11:34:03	650	12.0625	94.5625		3.44	
2024-04-09 11:17:44	650	12.25	93.875		3.44	
2024-04-09 11:01:26	650	12.5625	93.375		3.44	
2024-04-09 10:45:07	650	12.4375	93.1875		3.44	
2024-04-09 10:12:30	650	12.4375	18.9375		3.44	
2024-04-09 09:56:12	650	11.9375	10.875		3.44	
2024-04-09 09:23:35	650	11.3125	6		3.45	
2024-04-09 09:07:17	650	11.125	1.75		3.44	
2024-04-09 08:34:40	650	11.125	2.625		3.44	
2024-04-09 08:18:22	650	11.125	-0.6875		3.45	
2024-04-09 08:02:04	650	11.5	-2.8125		3.44	
2024-04-09 07:45:46	650	11.625	114.812		3.44	
2024-04-09 06:40:33	650	11.25	104.25		3.44	
2024-04-09 06:24:15	650	11.25	104.5		3.44	
2024-04-09 06:07:56	650	11.375	104.938		3.44	
2024-04-09 05:51:38	650	11.4375	104.5		3.44	
2024-04-09 05:37:32	650	11.6875	103.75		3.44	
2024-04-09 05:19:12	650	12	104.188		3.44	
2024-04-09 05:02:53	650	12.1875	102.688		3.44	
2024-04-09 04:30:16	650	12.375	103.75		3.44	
2024-04-09 04:13:57	650	12.5	103.562		3.44	
2024-04-09 03:41:20	650	12.75	103.812		3.44	
2024-04-09 03:25:02	650	12.875	103.25		3.44	
2024-04-09 03:08:43	650	13.1875	105.062		3.44	
2024-04-09 02:36:05	650	13.4375	106.625		3.44	
2024-04-09 02:03:27	650	13.625	104.062		3.44	
2024-04-09 01:47:08	650	13.75	104.188		3.44	
2024-04-09 01:30:50	650	13.875	103.625		3.44	
2024-04-09 01:14:31	650	14	102.75		3.44	
2024-04-09 00:58:12	650	14.125	103.562		3.44	
2024-04-09 00:41:52	650	14.25	103.188		3.44	
2024-04-09 00:25:33	650	14.3125	103.062		3.44	
2024-04-09 00:09:14	650	14.5625	102.875		3.44	
2024-04-08 23:52:55	650	14.8125	102.875		3.44	
2024-04-08 23:36:36	650	15.4375	102.375		3.44	
2024-04-08 23:20:16	650	15.8125	102.5		3.44	
2024-04-08 22:47:37	650	15.125	102.625		3.44	
2024-04-08 22:31:18	650	15.125	102.688		3.44	
2024-04-08 22:14:59	650	15.125	102.812		3.44	
2024-04-08 21:58:39	650	15.125	103		3.44	
2024-04-08 21:42:20	650	15.1875	103.125		3.44	
2024-04-08 21:09:41	650	15.4375	103.688		3.44	
2024-04-08 20:53:22	650	15.625	104		3.44	
2024-04-08 20:37:02	650	15.6875	104.25		3.44	
2024-04-08 20:20:43	650	15.8125	104.875		3.44	
2024-04-08 20:04:23	650	16	106		3.44	
2024-04-08 19:31:44	650	16.1875	107.25		3.44	
2024-04-08 19:15:24	650	16.3125	108.375		3.44	
2024-04-08 18:59:04	650	16.625	109.375		3.44	
2024-04-08 18:42:44	650	17	111.25		3.44	
2024-04-08 18:26:24	650	17.625	113.688		3.44	
2024-04-08 18:10:04	650	18.0625	115.562		3.44	
2024-04-08 17:37:23	650	18.5625	-5		3.44	
2024-04-08 17:04:42	650	19.0625	0.25		3.44	
2024-04-08 16:48:21	650	19.25	1.25		3.44	
2024-04-08 16:15:40	650	19.375	1.75		3.44	
2024-04-08 15:59:19	650	19.1875	2.9375		3.44	
2024-04-08 15:42:58	650	19.125	0.5		3.44	
2024-04-08 15:26:38	650	19.375	3.4375		3.44	
2024-04-08 14:37:34	650	21.25	6.5625		3.43	
2024-04-08 14:21:13	650	20.5	5.1875		3.44	
2024-04-08 14:04:52	650	18	118.375		3.44	
2024-04-08 13:48:32	650	17.6875	-5.75		3.44	
2024-04-08 13:32:12	650	17.875	-4.5625		3.44	
2024-04-08 12:59:31	650	17.6875	-3.625		3.44	
2024-04-08 12:43:11	650	17.8125	-3.75		3.44	
2024-04-08 12:10:31	650	18.25	-2.1875		3.44	
2024-04-08 11:21:30	650	17.4375	117.375		3.44	
2024-04-08 11:05:10	650	17.0625	117.875		3.44	
2024-04-08 10:48:50	650	17	115.875		3.44	
2024-04-08 10:32:30	650	16.75	114.625		3.44	
2024-04-08 10:16:10	650	16.9375	115.875		3.44	
2024-04-08 09:27:12	650	15.75	109.25		3.44	
2024-04-08 08:54:33	650	14.8125	106.75		3.44	
2024-04-08 08:38:14	650	14.4375	103.625		3.44	
2024-04-08 08:21:55	650	14.125	102.438		3.44	
2024-04-08 08:05:36	650	13.75	102.062		3.44	
2024-04-08 07:49:17	650	13.4375	102		3.44	
2024-04-08 07:32:58	650	13.125	102.438		3.44	
2024-04-08 07:16:40	650	12.875	103.562		3.44	
2024-04-08 06:11:26	650	12.0625	108.188		3.44	
2024-04-08 05:55:07	650	11.9375	108.562		3.44	
2024-04-08 05:38:49	650	12	108.25		3.44	
2024-04-08 05:22:30	650	11.9375	108.25		3.44	
2024-04-08 05:06:12	650	11.9375	107.688		3.44	
2024-04-08 04:49:53	650	12.0625	107.25		3.44	
2024-04-08 04:33:35	650	12.1875	107		3.44	
2024-04-08 04:17:16	650	12.3125	107.5		3.45	
2024-04-08 04:00:58	650	12.375	107.562		3.44	
2024-04-08 03:44:39	650	12.4375	107.375		3.44	
2024-04-08 03:30:33	650	12.4375	107.562		3.44	
2024-04-08 03:12:12	650	12.5	107.188		3.44	
2024-04-08 02:55:54	650	12.5625	106.938		3.44	
2024-04-08 02:39:35	650	12.625	106.625		3.44	
2024-04-08 02:23:17	650	12.6875	106.812		3.44	
2024-04-08 02:06:58	650	12.8125	106.625		3.44	
2024-04-08 01:34:20	650	12.9375	107.062		3.44	
2024-04-08 01:18:02	650	12.9375	107.25		3.44	
2024-04-08 01:01:43	650	13	107.5		3.44	
2024-04-08 00:45:24	650	13.125	107.625		3.44	
2024-04-08 00:29:05	650	13.25	107.75		3.44	
2024-04-07 23:56:28	650	13.625	108.625		3.44	
2024-04-07 23:40:09	650	13.75	109.75		3.44	
2024-04-07 23:23:50	650	13.9375	110.625		3.44	
2024-04-07 22:51:12	650	14.0625	113.125		3.44	
2024-04-07 22:18:33	650	14.3125	117.125		3.44	
2024-04-07 22:02:14	650	14.5625	-3.3125		3.44	
2024-04-07 21:45:55	650	14.6875	27.5		3.44	
2024-04-07 21:13:16	650	15	41.375		3.44	
2024-04-07 20:40:37	650	15.6875	73.8125		3.44	
2024-04-07 20:24:18	650	15.9375	80.25		3.44	
2024-04-07 19:35:18	650	17.375	98.0625		3.44	
2024-04-07 19:02:38	650	17.875	84.5625		3.44	
2024-04-07 18:46:17	650	18.125	81.75		3.44	
2024-04-07 18:29:57	650	18.375	78.1875		3.44	
2024-04-07 18:13:36	650	18.625	75.1875		3.44	
2024-04-07 17:57:16	650	18.8125	72.4375		3.44	
2024-04-07 17:08:14	650	19.625	66.0625		3.44	
2024-04-07 16:35:32	650	20.1875	62.3125		3.44	
2024-04-07 16:19:11	650	20.4375	62		3.44	
2024-04-07 15:46:28	650	21.3125	57.5		3.44	
2024-04-07 15:30:07	650	21.25	57.4375		3.44	
2024-04-07 15:13:45	650	21.4375	57.0625		3.43	
2024-04-07 14:57:24	650	21.75	54.75		3.43	
2024-04-07 13:51:54	650	23.25	51.1875		3.43	
2024-04-07 13:35:32	650	24	50.5		3.43	
2024-04-07 13:19:10	650	23	53.5		3.43	
2024-04-07 13:02:48	650	22.6875	54		3.43	
2024-04-07 12:30:04	650	22	59.4375		3.43	
2024-04-07 12:13:43	650	21.375	57.6875		3.44	
2024-04-07 11:41:00	650	21.875	57.375		3.43	
2024-04-07 10:51:56	650	20.375	69.0625		3.44	
2024-04-07 10:35:36	650	19.3125	71.5		3.44	
2024-04-07 10:19:15	650	19.9375	69.25		3.44	
2024-04-07 10:02:54	650	19.125	73.9375		3.44	
2024-04-07 09:30:14	650	17.1875	90.5		3.44	
2024-04-07 08:57:34	650	16.5	99.25		3.44	
2024-04-07 08:24:54	650	16.25	95.5625		3.44	
2024-04-07 08:08:35	650	16.125	92.9375		3.44	
2024-04-07 07:35:56	650	15.625	85.3125		3.44	
2024-04-07 07:19:36	650	15.375	86.0625		3.44	
2024-04-07 06:46:58	650	15.0625	86.125		3.44	
2024-04-07 05:58:00	650	14.6875	87.5		3.44	
2024-04-07 05:41:41	650	14.8125	91.375		3.44	
2024-04-07 05:25:22	650	14.875	94.1875		3.44	
2024-04-07 05:09:02	650	15	95.5625		3.44	
2024-04-07 04:52:43	650	14.9375	96.625		3.44	
2024-04-07 04:20:04	650	14.75	74.25		3.44	
2024-04-07 04:03:45	650	14.875	69.4375		3.44	
2024-04-07 03:47:26	650	14.9375	72.0625		3.44	
2024-04-07 03:14:48	650	14.8125	52.5		3.44	
2024-04-07 02:42:09	650	15.6875	71.9375		3.44	
2024-04-07 02:25:49	650	16.125	89.75		3.44	
2024-04-07 02:09:29	650	16.25	88.5		3.44	
2024-04-07 01:36:50	650	16.875	93.3125		3.44	
2024-04-07 01:22:42	650	16.9375	95.1875		3.44	
2024-04-07 01:04:21	650	16.9375	94.875		3.44	
2024-04-07 00:48:01	650	16.9375	95.9375		3.44	
2024-04-07 00:31:41	650	17	96.25		3.44	
2024-04-07 00:15:21	650	16.625	96.1875		3.44	
2024-04-06 23:59:01	650	16.5	92.4375		3.44	
2024-04-06 23:26:21	650	16.8125	94.1875		3.44	
2024-04-06 23:10:01	650	17.125	93		3.44	
2024-04-06 22:53:41	650	17.625	94.0625		3.44	
2024-04-06 22:21:01	650	18.125	89.1875		3.44	
2024-04-06 21:48:20	650	17.625	92.75		3.44	
2024-04-06 21:32:00	650	17.9375	91.6875		3.44	
2024-04-06 21:15:40	650	18.0625	92.3125		3.44	
2024-04-06 20:42:59	650	18.375	91.125		3.44	
2024-04-06 20:10:18	650	19.3125	84.75		3.44	
2024-04-06 19:53:57	650	19.6875	81.75		3.44	
2024-04-06 19:37:36	650	19.875	80.1875		3.44	
2024-04-06 19:21:16	650	20.1875	78.375		3.44	
2024-04-06 19:04:54	650	20.375	78.0625		3.44	
2024-04-06 18:32:12	650	20.5625	77.6875		3.44	
2024-04-06 18:15:51	650	20.625	78.5625		3.43	
2024-04-06 17:59:30	650	20.75	78.25		3.44	
2024-04-06 17:43:09	650	21.375	72.3125		3.43	
2024-04-06 17:26:47	650	21.8125	70.0625		3.43	
2024-04-06 17:10:25	650	22.3125	65.75		3.43	
2024-04-06 16:37:42	650	23.4375	62.3125		3.43	
2024-04-06 16:21:19	650	23.8125	60.25		3.43	
2024-04-06 16:04:57	650	24.125	59.1875		3.43	
2024-04-06 15:48:35	650	24.4375	56.6875		3.43	
2024-04-06 15:15:49	650	24.875	56.5625		3.43	
2024-04-06 14:59:26	650	25.25	55.1875		3.43	
2024-04-06 14:43:03	650	25.5	52.875		3.43	
2024-04-06 14:26:41	650	25.375	53.9375		3.43	
2024-04-06 13:37:32	650	25	56.1875		3.43	
2024-04-06 13:21:09	650	24.375	60.0625		3.43	
2024-04-06 13:04:47	650	23.875	63.8125		3.43	
2024-04-06 12:48:24	650	24.1875	66.375		3.43	
2024-04-06 12:32:02	650	23.6875	68.3125		3.43	
2024-04-06 11:59:18	650	23.875	67.125		3.43	
2024-04-06 11:42:55	650	23.5625	71.5625		3.43	
2024-04-06 11:10:12	650	22	82.625		3.43	
2024-04-06 10:53:51	650	21.5625	87.5625		3.44	
2024-04-06 10:21:08	650	20.875	89.875		3.44	
2024-04-06 10:04:47	650	20.375	4		3.44	
2024-04-06 09:48:27	650	20.0625	2.3125		3.44	
2024-04-06 09:32:06	650	19.625	-2.1875		3.44	
2024-04-06 09:15:45	650	19.375	-2.375		3.44	
2024-04-06 08:43:05	650	17.875	113.938		3.44	
2024-04-06 08:26:45	650	17.1875	110.25		3.44	
2024-04-06 07:54:06	650	16.0625	104.312		3.44	
2024-04-06 07:37:46	650	15.5	101.688		3.44	
2024-04-06 07:05:08	650	13.9375	96.5		3.44	
2024-04-06 06:48:49	650	13.375	96.0625		3.44	
2024-04-06 06:32:31	650	13.0625	96.3125		3.44	
2024-04-06 06:16:12	650	12.8125	97.625		3.44	
2024-04-06 05:59:54	650	12.5625	99.5625		3.44	
2024-04-06 05:10:58	650	12.1875	105.688		3.44	
2024-04-06 04:54:40	650	12.0625	105		3.44	
2024-04-06 04:38:22	650	12.0625	104.5		3.44	
2024-04-06 04:22:04	650	12.1875	103.875		3.44	
2024-04-06 03:49:27	650	12.3125	106.438		3.44	
2024-04-06 03:33:08	650	12.25	105		3.44	
2024-04-06 03:16:50	650	12.25	104.375		3.44	
2024-04-06 03:00:31	650	12.3125	104.062		3.44	
2024-04-06 02:44:13	650	12.25	103.438		3.44	
2024-04-06 02:11:36	650	12.125	100		3.44	
2024-04-06 01:55:18	650	12.125	99.5		3.44	
2024-04-06 01:39:00	650	12	99.5625		3.44	
2024-04-06 01:22:41	650	11.9375	99.5		3.44	
2024-04-06 01:06:23	650	11.9375	99.375		3.44	
2024-04-06 00:33:47	650	11.5	99.8125		3.44	
2024-04-06 00:17:28	650	11.4375	99.9375		3.44	
2024-04-06 00:01:10	650	11.5	99.9375		3.44	
2024-04-05 23:28:34	650	11.6875	100		3.44	
2024-04-05 22:56:07	650	11.6875	100.25		3.44	
2024-04-05 22:39:49	650	11.6875	100.5		3.44	
2024-04-05 22:23:31	650	11.75	100.812		3.44	
2024-04-05 21:50:54	650	12.0625	101.438		3.44	
2024-04-05 21:18:18	650	12.3125	102.562		3.44	
2024-04-05 21:01:59	650	12.5625	103.438		3.44	
2024-04-05 20:45:41	650	12.75	104.75		3.44	
2024-04-05 20:29:22	650	13	109.062		3.44	
2024-04-05 20:13:03	650	13.3125	-4.4375		3.44	
2024-04-05 19:40:26	650	13.6875	11.5		3.44	
2024-04-05 19:24:07	650	13.9375	29.625		3.44	
2024-04-05 19:07:48	650	14.0625	26.1875		3.44	
2024-04-05 18:18:51	650	14.6875	43.5625		3.44	
2024-04-05 18:02:32	650	14.875	44.5		3.44	
2024-04-05 17:46:13	650	15.25	66.625		3.44	
2024-04-05 17:29:53	650	15.5625	75.6875		3.44	
2024-04-05 17:13:34	650	15.9375	81.625		3.44	
2024-04-05 16:57:14	650	16.1875	86.125		3.44	
2024-04-05 16:08:16	650	16.875	93.625		3.44	
2024-04-05 15:51:56	650	17.1875	93.0625		3.44	
2024-04-05 15:35:36	650	17.5	94.5		3.44	
2024-04-05 15:19:16	650	17.4375	94.0625		3.44	
2024-04-05 14:46:35	650	19.25	91.8125		3.44	
2024-04-05 14:30:15	650	18.9375	5		3.44	
2024-04-05 14:13:55	650	18.6875	1		3.44	
2024-04-05 13:57:34	650	18.1875	-5		3.44	
2024-04-05 13:24:54	650	17.375	105.125		3.44	
2024-04-05 13:08:34	650	16.5625	100		3.44	
2024-04-05 12:52:15	650	14.875	96.9375		3.44	
2024-04-05 12:35:56	650	14.3125	94.9375		3.44	
2024-04-05 12:19:37	650	14	95.25		3.44	
2024-04-05 12:03:18	650	13.9375	95.1875		3.44	
2024-04-05 11:30:40	650	14.4375	94.8125		3.44	
2024-04-05 11:14:21	650	14.4375	94.5		3.44	
2024-04-05 10:41:44	650	13.6875	96.4375		3.44	
2024-04-05 10:09:06	650	13.1875	98.6875		3.44	
2024-04-05 09:52:48	650	12.9375	98.8125		3.44	
2024-04-05 09:36:29	650	12.9375	97.875		3.44	
2024-04-05 09:20:11	650	12.9375	97.4375		3.44	
2024-04-05 09:03:52	650	12.875	97.5625		3.44	
2024-04-05 08:47:33	650	12.9375	96		3.44	
2024-04-05 08:31:15	650	12.8125	96.6875		3.44	
2024-04-05 07:58:38	650	12.9375	95.9375		3.44	
2024-04-05 07:42:19	650	12.9375	95.5		3.44	
2024-04-05 07:26:01	650	12.75	96		3.44	
2024-04-05 07:09:42	650	12.375	97.25		3.44	
2024-04-05 06:37:06	650	11.75	102.75		3.44	
2024-04-05 06:20:48	650	11.4375	105.125		3.45	
2024-04-05 06:04:30	650	11.125	104.625		3.45	
2024-04-05 05:48:12	650	10.9375	103.938		3.45	
2024-04-05 04:59:18	650	10.9375	102.312		3.45	
2024-04-05 04:43:00	650	11.0625	101.875		3.45	
2024-04-05 04:26:42	650	11.1875	101.25		3.45	
2024-04-05 04:10:24	650	11.3125	100.125		3.45	
2024-04-05 03:54:05	650	11.375	99.25		3.44	
2024-04-05 03:21:29	650	11.5625	97.875		3.45	
2024-04-05 03:05:11	650	11.5625	97.875		3.45	
2024-04-05 02:16:16	650	11.4375	98.5		3.45	
2024-04-05 01:43:40	650	11.25	99		3.45	
2024-04-05 01:27:22	650	11.1875	99.4375		3.45	
2024-04-05 01:11:04	650	11.125	100.375		3.44	
2024-04-05 00:38:28	650	11.125	102.938		3.45	
2024-04-04 23:49:33	650	11.4375	104.625		3.44	
2024-04-04 23:33:15	650	11.5	108.438		3.45	
2024-04-04 23:00:39	650	11.1875	115		3.44	
2024-04-04 22:28:02	650	11.3125	6.5		3.44	
2024-04-04 22:11:44	650	11.5625	17.375		3.44	
2024-04-04 21:55:26	650	11.75	26.5625		3.44	
2024-04-04 21:39:08	650	11.875	28.1875		3.44	
2024-04-04 21:08:43	650	12.0625	20.8125		3.44	
2024-04-04 20:50:23	650	12.1875	11.3125		3.44	
2024-04-04 20:34:04	650	12.375	8.0625		3.44	
2024-04-04 20:17:46	650	12.5	19.625		3.44	
2024-04-04 20:01:27	650	12.5625	25.625		3.44	
2024-04-04 19:45:09	650	12.5625	16.3125		3.44	
2024-04-04 19:12:32	650	12.4375	113.188		3.44	
2024-04-04 18:56:13	650	12.4375	109.188		3.44	
2024-04-04 18:23:36	650	12.875	-4.4375		3.44	
2024-04-04 18:07:18	650	13.1875	15.4375		3.44	
2024-04-04 17:34:40	650	13.5	49.5625		3.44	
2024-04-04 17:18:22	650	13.5625	61.9375		3.44	
2024-04-04 17:02:03	650	13.625	61.8125		3.44	
2024-04-04 16:45:44	650	13.625	73.75		3.44	
2024-04-04 16:29:25	650	13.75	71.75		3.44	
2024-04-04 16:13:07	650	13.75	67.4375		3.44	
2024-04-04 15:40:29	650	14	76		3.44	
2024-04-04 15:24:10	650	14.3125	85.6875		3.44	
2024-04-04 14:51:32	650	14.3125	40		3.44	
2024-04-04 14:18:54	650	14.9375	76.875		3.44	
2024-04-04 14:02:35	650	14.5625	79.125		3.44	
2024-04-04 13:29:56	650	15.75	2.3125		3.44	
2024-04-04 12:40:58	650	14.9375	-5.25		3.44	
2024-04-04 12:24:39	650	14.625	-4.5625		3.44	
2024-04-04 12:08:20	650	15.0625	-0.9375		3.44	
2024-04-04 11:52:00	650	15.0625	-5.3125		3.44	
2024-04-04 11:35:41	650	14.9375	115.25		3.44	
2024-04-04 11:19:22	650	14.3125	108.562		3.44	
2024-04-04 11:03:03	650	13.875	101.5		3.44	
2024-04-04 10:14:08	650	11.75	94.9375		3.44	
2024-04-04 09:57:50	650	11.125	97.5625		3.45	
2024-04-04 09:25:14	650	11.5	100.25		3.44	
2024-04-04 09:08:56	650	11.5625	103.5		3.44	
2024-04-04 08:52:38	650	11.5	111.688		3.44	
2024-04-04 08:36:19	650	11.375	-5.4375		3.44	
2024-04-04 08:20:01	650	11.25	-1.8125		3.44	
2024-04-04 08:03:43	650	11	-0.75		3.45	
2024-04-04 07:47:25	650	10.9375	1.375		3.44	
2024-04-04 07:31:07	650	10.6875	1.875		3.44	
2024-04-04 07:14:49	650	10.5	1.6875		3.45	
2024-04-04 06:58:32	650	10.3125	1.1875		3.45	
2024-04-04 06:42:14	650	10.0625	0.1875		3.45	
2024-04-04 06:09:38	650	9.625	-3.5625		3.45	
2024-04-04 05:53:21	650	9.4375	-4.9375		3.45	
2024-04-04 05:37:03	650	9.25	118.25		3.45	
2024-04-04 05:20:46	650	9	116.125		3.45	
2024-04-04 05:04:28	650	8.875	113		3.45	
2024-04-04 04:31:53	650	8.6875	106.188		3.45	
2024-04-04 04:15:36	650	8.6875	104.062		3.45	
2024-04-04 03:59:19	650	8.625	103.062		3.45	
2024-04-04 03:26:44	650	8.5	102.312		3.45	
2024-04-04 02:54:09	650	8.375	101.812		3.45	
2024-04-04 02:21:35	650	8.4375	101.5		3.45	
2024-04-04 02:05:17	650	8.5	100.375		3.45	
2024-04-04 01:49:00	650	8.5	99.75		3.45	
2024-04-04 01:16:25	650	8.625	101.125		3.45	
2024-04-04 01:00:08	650	8.75	101.188		3.45	
2024-04-04 00:43:50	650	9.0625	101.375		3.45	
2024-04-04 00:11:15	650	9.625	102.188		3.45	
2024-04-03 23:22:22	650	10.25	101.562		3.45	
2024-04-03 23:06:04	650	10.375	102.062		3.44	
2024-04-03 22:33:28	650	10.625	101.75		3.45	
2024-04-03 22:00:52	650	10.625	100.562		3.45	
2024-04-03 21:44:34	650	10.8125	100.562		3.44	
2024-04-03 21:28:16	650	10.875	100.625		3.45	
2024-04-03 20:55:40	650	10.9375	100.5		3.45	
2024-04-03 20:23:04	650	10.9375	101.188		3.44	
2024-04-03 20:06:46	650	10.9375	101		3.45	
2024-04-03 19:50:28	650	11	101.438		3.45	
2024-04-03 19:34:10	650	10.9375	100.75		3.44	
2024-04-03 19:17:52	650	11	101.25		3.44	
2024-04-03 19:03:46	650	11.0625	99.875		3.44	
2024-04-03 18:45:26	650	11.0625	99.4375		3.44	
2024-04-03 18:29:08	650	11.1875	99.25		3.44	
2024-04-03 17:56:32	650	11.3125	97.8125		3.44	
2024-04-03 17:07:37	650	11.6875	96.4375		3.44	
2024-04-03 16:51:19	650	11.9375	95.3125		3.44	
2024-04-03 16:35:01	650	12	96.6875		3.44	
2024-04-03 16:18:42	650	11.9375	97.6875		3.44	
2024-04-03 16:02:24	650	12	97.25		3.44	
2024-04-03 15:29:47	650	12.75	96.25		3.44	
2024-04-03 15:13:29	650	13.625	96		3.44	
2024-04-03 14:40:51	650	14.3125	95.25		3.44	
2024-04-03 14:24:32	650	13.75	94.9375		3.44	
2024-04-03 13:51:55	650	12.8125	100.188		3.44	
2024-04-03 13:35:36	650	11.75	100.625		3.44	
2024-04-03 13:19:18	650	11.625	101.375		3.44	
2024-04-03 13:03:00	650	11.5625	101.625		3.44	
2024-04-03 12:14:06	650	11.5	98.875		3.44	
2024-04-03 11:57:48	650	11.4375	97		3.45	
2024-04-03 11:41:29	650	11.6875	97.125		3.44	
2024-04-03 11:25:11	650	11.5	97.875		3.44	
2024-04-03 11:08:53	650	11.375	97.0625		3.44	
2024-04-03 10:36:17	650	11.125	100.188		3.44	
2024-04-03 10:19:59	650	10.5	101.312		3.44	
2024-04-03 09:47:23	650	10.3125	102.688		3.45	
2024-04-03 09:31:05	650	10.1875	104.688		3.45	
2024-04-03 08:58:30	650	10	106.562		3.45	
2024-04-03 08:42:12	650	9.9375	106		3.45	
2024-04-03 08:25:54	650	9.875	105.188		3.45	
2024-04-03 08:09:37	650	9.875	105.375		3.45	
2024-04-03 07:53:19	650	9.75	106.688		3.45	
2024-04-03 07:37:01	650	9.625	107.875		3.45	
2024-04-03 07:20:44	650	9.5625	109.875		3.45	
2024-04-03 07:04:26	650	9.5	110.5		3.45	
2024-04-03 06:48:08	650	9.375	110.688		3.45	
2024-04-03 06:31:51	650	9.375	110		3.45	
2024-04-03 06:15:33	650	9.3125	109.375		3.45	
2024-04-03 05:42:58	650	9.25	108.188		3.45	
2024-04-03 05:26:40	650	9.3125	108.125		3.45	
2024-04-03 05:10:23	650	9.3125	107.875		3.45	
2024-04-03 04:54:05	650	9.3125	107.312		3.45	
2024-04-03 04:05:13	650	9.375	106.5		3.45	
2024-04-03 03:48:55	650	9.375	106.562		3.44	
2024-04-03 03:32:37	650	9.5	107.188		3.45	
2024-04-03 03:16:20	650	9.5	108.438		3.45	
2024-04-03 03:00:02	650	9.5	110.75		3.45	
2024-04-03 02:27:27	650	9.4375	112.938		3.45	
2024-04-03 02:11:09	650	9.3125	111.875		3.45	
2024-04-03 01:54:52	650	9.1875	109.75		3.45	
2024-04-03 01:38:34	650	9.125	108.188		3.45	
2024-04-03 01:22:17	650	9.125	106.375		3.45	
2024-04-03 00:49:41	650	9.0625	103.062		3.45	
2024-04-03 00:33:24	650	9.125	102.062		3.45	
2024-04-03 00:17:06	650	9.125	100.5		3.45	
2024-04-02 23:44:31	650	9.375	99.0625		3.45	
2024-04-02 22:55:38	650	9.5625	99.125		3.45	
2024-04-02 22:39:20	650	9.625	99.125		3.45	
2024-04-02 22:23:03	650	9.625	99.25		3.45	
2024-04-02 22:06:45	650	9.5	99.125		3.45	
2024-04-02 21:34:10	650	9.5625	99.375		3.45	
2024-04-02 21:17:52	650	9.625	99.6875		3.45	
2024-04-02 21:01:34	650	9.6875	100		3.45	
2024-04-02 20:45:17	650	9.875	100.5		3.44	
2024-04-02 20:28:59	650	9.9375	101		3.45	
2024-04-02 19:56:23	650	10.125	102.625		3.44	
2024-04-02 19:40:05	650	10.25	102.375		3.45	
2024-04-02 19:23:47	650	10.5	102.688		3.44	
2024-04-02 19:07:29	650	10.75	102.688		3.45	
2024-04-02 18:51:11	650	11	102.625		3.45	
2024-04-02 18:02:17	650	11.1875	104.562		3.45	
2024-04-02 17:29:41	650	11.25	109.625		3.44	
2024-04-02 17:13:23	650	11.25	106.188		3.44	
2024-04-02 16:59:16	650	11.3125	108.562		3.44	
2024-04-02 16:40:57	650	11.3125	108.875		3.45	
2024-04-02 16:24:38	650	11.375	107.625		3.45	
2024-04-02 16:08:20	650	11.375	107.812		3.44	
2024-04-02 15:52:02	650	11.3125	102.125		3.44	
2024-04-02 14:46:50	650	10.875	97.5		3.44	
2024-04-02 14:14:14	650	10.375	97.875		3.45	
2024-04-02 13:57:56	650	10.5	98.0625		3.45	
2024-04-02 13:25:20	650	10.8125	98.125		3.45	
2024-04-02 13:09:02	650	11.125	98.75		3.44	
2024-04-02 12:52:44	650	11.8125	104.375		3.44	
2024-04-02 12:36:26	650	11.9375	104.875		3.44	
2024-04-02 11:47:32	650	10.1875	98		3.45	
2024-04-02 11:14:56	650	9.75	98.875		3.45	
2024-04-02 10:58:38	650	9.8125	98.8125		3.45	
2024-04-02 10:42:20	650	10.125	99.5		3.45	
2024-04-02 10:09:45	650	10.9375	107.625		3.45	
2024-04-02 09:53:27	650	10.8125	107.812		3.44	
2024-04-02 09:20:51	650	10.25	103.875		3.45	
2024-04-02 09:04:33	650	9.8125	101.438		3.45	
2024-04-02 08:31:58	650	9.375	100.062		3.45	
2024-04-02 08:15:40	650	9.125	99.8125		3.45	
2024-04-02 07:59:22	650	8.9375	99.625		3.45	
2024-04-02 07:43:05	650	8.8125	99.5		3.45	
2024-04-02 07:26:48	650	8.6875	99.375		3.45	
2024-04-02 06:37:55	650	7.9375	99.25		3.45	
2024-04-02 06:21:38	650	7.625	99.6875		3.45	
2024-04-02 06:05:21	650	7.375	100		3.45	
2024-04-02 05:49:04	650	7.125	100.375		3.45	
2024-04-02 05:16:30	650	6.8125	100.75		3.45	
2024-04-02 05:00:13	650	6.8125	100.688		3.45	
2024-04-02 04:43:56	650	6.8125	100.75		3.45	
2024-04-02 03:38:49	650	6.6875	101.062		3.45	
2024-04-02 03:22:32	650	6.8125	101		3.45	
2024-04-02 03:06:15	650	6.8125	100.875		3.45	
2024-04-02 02:33:41	650	7.0625	100.812		3.45	
2024-04-02 02:01:07	650	7.0625	101.125		3.45	
2024-04-02 01:44:50	650	7.125	101.312		3.45	
2024-04-02 01:12:16	650	7.4375	101.5		3.45	
2024-04-02 00:55:58	650	7.5625	101.625		3.45	
2024-04-02 00:23:24	650	7.75	101.688		3.45	
2024-04-02 00:07:07	650	8.0625	102		3.45	
2024-04-01 23:50:50	650	8.1875	102.188		3.45	
2024-04-01 23:18:15	650	8.375	102.062		3.45	
2024-04-01 22:45:40	650	8.375	101.75		3.45	
2024-04-01 22:29:23	650	8.5	102.188		3.45	
2024-04-01 22:13:05	650	8.8125	103.125		3.45	
2024-04-01 21:56:48	650	9.125	104.125		3.45	
2024-04-01 21:40:30	650	9.25	104.25		3.45	
2024-04-01 21:07:55	650	9.625	104.812		3.45	
2024-04-01 20:51:37	650	9.875	105.688		3.45	
2024-04-01 20:35:20	650	10.125	106.812		3.45	
2024-04-01 19:30:08	650	11.0625	109.938		3.44	
2024-04-01 19:13:50	650	11.375	111.375		3.45	
2024-04-01 18:57:31	650	11.6875	113.812		3.44	
2024-04-01 18:24:55	650	12.125	118.375		3.44	
2024-04-01 17:52:18	650	12.25	114.75		3.44	
2024-04-01 17:36:00	650	12.375	116.562		3.44	
2024-04-01 17:03:23	650	12.6875	-3.9375		3.44	
2024-04-01 16:47:04	650	13	-2.125		3.44	
2024-04-01 16:30:46	650	13.1875	-2.1875		3.44	
2024-04-01 16:14:27	650	13.375	1.6875		3.44	
2024-04-01 15:58:08	650	13.625	4.375		3.44	
2024-04-01 15:41:49	650	13.6875	0.9375		3.44	
2024-04-01 15:25:31	650	13.25	-5.125		3.44	
2024-04-01 15:09:12	650	12.875	116.812		3.44	
2024-04-01 14:55:06	650	12.625	118.062		3.44	
2024-04-01 14:20:27	650	12.75	-2.5625		3.44	
2024-04-01 13:47:50	650	12.4375	114.875		3.44	
2024-04-01 13:31:32	650	12.5625	115.062		3.44	
2024-04-01 12:58:55	650	12.125	108.375		3.44	
2024-04-01 12:42:37	650	11.5	103.438		3.44	
2024-04-01 12:26:19	650	11.1875	102.062		3.44	
2024-04-01 12:10:01	650	11	100.312		3.44	
2024-04-01 11:04:49	650	10.1875	97.25		3.44	
2024-04-01 10:48:31	650	10.1875	97.125		3.45	
2024-04-01 10:32:14	650	10.25	96.8125		3.45	
2024-04-01 10:15:56	650	10.3125	96.5		3.44	
2024-04-01 09:43:20	650	9.9375	96.375		3.45	
2024-04-01 09:27:03	650	9.625	96.8125		3.44	
2024-04-01 08:38:10	650	9.25	102.625		3.45	
2024-04-01 08:21:52	650	9.125	104.688		3.45	
2024-04-01 08:05:35	650	9.0625	106.438		3.45	
2024-04-01 07:49:17	650	9	108.188		3.45	
2024-04-01 07:33:00	650	8.875	110.438		3.45	
2024-04-01 07:16:42	650	8.75	112.25		3.45	
2024-04-01 07:00:25	650	8.5625	113.25		3.45	
2024-04-01 06:11:33	650	8.3125	114.625		3.45	
2024-04-01 05:38:58	650	8.1875	114.25		3.45	
2024-04-01 05:22:41	650	8.1875	113.938		3.45	
2024-04-01 04:50:06	650	8.3125	113.625		3.45	
2024-04-01 04:33:49	650	8.375	113.312		3.45	
2024-04-01 04:17:32	650	8.4375	112.812		3.45	
2024-04-01 04:01:14	650	8.5	112.5		3.45	
2024-04-01 03:44:57	650	8.625	112.438		3.45	
2024-04-01 03:12:22	650	8.6875	112.188		3.45	
2024-04-01 02:39:47	650	8.75	110.5		3.45	
2024-04-01 02:23:30	650	8.8125	110.5		3.45	
2024-04-01 02:07:12	650	8.875	110.312		3.45	
2024-04-01 01:34:37	650	9.0625	109.312		3.45	
2024-04-01 01:18:20	650	9.25	109.312		3.45	
2024-04-01 00:45:44	650	9.375	108.062		3.45	
2024-04-01 00:29:27	650	9.5625	107.875		3.45	
2024-03-31 23:56:51	650	9.8125	108.125		3.45	
2024-03-31 23:40:33	650	9.9375	109.188		3.45	
2024-03-31 23:24:16	650	9.9375	108.5		3.45	
2024-03-31 23:07:58	650	10	108.188		3.45	
2024-03-31 22:51:40	650	10.125	108.188		3.45	
2024-03-31 22:02:47	650	10.375	109.125		3.45	
2024-03-31 21:46:29	650	10.5625	108.812		3.45	
2024-03-31 21:30:11	650	10.75	109.5		3.45	
2024-03-31 21:13:53	650	10.875	110.938		3.45	
2024-03-31 20:41:17	650	11	114.062		3.45	
2024-03-31 20:24:59	650	11	115.75		3.44	
2024-03-31 20:08:40	650	11.0625	116.938		3.44	
2024-03-31 19:52:22	650	11.0625	117.75		3.44	
2024-03-31 19:36:04	650	11	117		3.45	
2024-03-31 19:03:28	650	11.0625	116.125		3.44	
2024-03-31 18:47:10	650	11.1875	113.938		3.44	
2024-03-31 18:30:52	650	11.25	112.375		3.44	
2024-03-31 18:14:34	650	11.3125	110.812		3.44	
2024-03-31 17:58:16	650	11.5	110		3.44	
2024-03-31 17:25:39	650	11.6875	102.875		3.44	
2024-03-31 17:09:21	650	12.0625	100.625		3.44	
2024-03-31 16:36:44	650	14.125	105.375		3.44	
2024-03-31 16:04:06	650	15	112.375		3.44	
2024-03-31 15:47:46	650	15.3125	110.562		3.44	
2024-03-31 15:31:27	650	15.0625	99.8125		3.44	
2024-03-31 15:15:08	650	14.625	98.25		3.44	
2024-03-31 14:58:49	650	14.75	98.75		3.44	
2024-03-31 13:53:33	650	14.5625	101.25		3.44	
2024-03-31 13:20:54	650	16.4375	87.0625		3.44	
2024-03-31 13:04:34	650	16.75	94.125		3.44	
2024-03-31 12:50:27	650	16.75	93.625		3.44	
2024-03-31 12:32:05	650	17.375	91.4375		3.44	
2024-03-31 12:15:45	650	16.875	93.25		3.44	
2024-03-31 11:59:25	650	18.5	89.125		3.44	
2024-03-31 11:43:05	650	17.9375	55.25		3.44	
2024-03-31 10:37:47	650	15.3125	107.062		3.44	
2024-03-31 10:21:28	650	13.625	103.875		3.44	
2024-03-31 10:05:10	650	11.9375	99.75		3.44	
2024-03-31 09:48:52	650	11.375	98.4375		3.44	
2024-03-31 08:59:58	650	9.75	99.8125		3.44	
2024-03-31 08:27:23	650	8.875	102.438		3.45	
2024-03-31 08:11:06	650	8.625	103.75		3.45	
2024-03-31 07:54:48	650	8.5625	106.312		3.45	
2024-03-31 07:38:31	650	8.1875	107.75		3.45	
2024-03-31 07:22:14	650	7.9375	108.812		3.45	
2024-03-31 07:05:57	650	7.75	108		3.45	
2024-03-31 06:49:39	650	7.5625	105.25		3.45	
2024-03-31 05:44:31	650	7.25	103.875		3.45	
2024-03-31 05:11:57	650	7.125	104.938		3.45	
2024-03-31 04:55:40	650	7	105.625		3.45	
2024-03-31 04:23:06	650	7.1875	104.5		3.45	
2024-03-31 04:06:49	650	7.25	104.125		3.45	
2024-03-31 03:50:32	650	7.3125	104.375		3.45	
2024-03-31 03:34:15	650	7.3125	104.25		3.45	
2024-03-31 03:00:00	650	7.125	104.688		3.45	
2024-03-31 03:00:00	650	7	106.688		3.45	
2024-03-31 03:00:00	650	7	107.75		3.45	
2024-03-31 01:40:16	650	6.8125	114.562		3.45	
2024-03-31 01:07:42	650	6.1875	111.062		3.45	
2024-03-31 00:51:25	650	6.125	110.875		3.45	
2024-03-31 00:18:51	650	6.4375	112.125		3.45	
2024-03-31 00:02:34	650	6.6875	113.312		3.45	
2024-03-30 23:30:01	650	6.8125	107.062		3.45	
2024-03-30 23:13:44	650	7	106.5		3.45	
2024-03-30 22:57:26	650	7.1875	105.938		3.45	
2024-03-30 22:41:09	650	7.4375	105.438		3.45	
2024-03-30 22:24:52	650	7.8125	106.5		3.45	
2024-03-30 21:36:00	650	8.3125	103.438		3.45	
2024-03-30 21:19:43	650	8.5625	102.938		3.45	
2024-03-30 21:03:26	650	8.75	102.938		3.45	
2024-03-30 20:47:08	650	8.875	102.875		3.45	
2024-03-30 20:14:33	650	8.875	102.625		3.45	
2024-03-30 19:58:16	650	8.9375	102.5		3.45	
2024-03-30 19:41:58	650	9.0625	102.188		3.45	
2024-03-30 19:09:23	650	9.0625	102.875		3.45	
2024-03-30 18:36:48	650	9.125	102.125		3.45	
2024-03-30 18:20:30	650	9.3125	102		3.45	
2024-03-30 18:04:13	650	9.5	102		3.45	
2024-03-30 17:47:55	650	9.625	102.312		3.45	
2024-03-30 17:31:37	650	9.6875	102.5		3.45	
2024-03-30 16:42:44	650	10	101.5		3.45	
2024-03-30 16:26:26	650	10	101.125		3.45	
2024-03-30 16:10:08	650	9.8125	101.312		3.45	
2024-03-30 15:21:15	650	9.875	101.375		3.45	
2024-03-30 15:04:57	650	10.125	101.25		3.45	
2024-03-30 14:48:40	650	10.3125	101.25		3.44	
2024-03-30 14:32:22	650	10.375	101.312		3.45	
2024-03-30 14:16:04	650	10.5	101.438		3.44	
2024-03-30 12:54:32	650	12.875	103.688		3.44	
2024-03-30 12:38:14	650	12.75	102		3.44	
2024-03-30 12:05:37	650	13.3125	101.375		3.44	
2024-03-30 11:49:18	650	12.75	100.062		3.44	
2024-03-30 11:32:59	650	12.0625	99.375		3.44	
2024-03-30 11:16:41	650	11.5625	99.4375		3.44	
2024-03-30 10:46:17	650	11.3125	99.4375		3.44	
2024-03-30 10:27:57	650	11.0625	99.875		3.44	
2024-03-30 10:11:39	650	10.75	99.75		3.44	
2024-03-30 09:55:21	650	10.875	100.062		3.44	
2024-03-30 09:39:03	650	10.5625	100.875		3.45	
2024-03-30 09:22:45	650	10.3125	101.062		3.45	
2024-03-30 08:33:52	650	9.5625	104.062		3.45	
2024-03-30 08:01:16	650	9.375	103.312		3.45	
2024-03-30 07:12:24	650	9.0625	103.688		3.45	
2024-03-30 06:56:06	650	9	103.875		3.45	
2024-03-30 06:39:49	650	8.9375	104.312		3.44	
2024-03-30 06:23:31	650	8.9375	105.188		3.45	
2024-03-30 06:07:14	650	8.875	105.688		3.45	
2024-03-30 05:18:21	650	8.9375	106.188		3.45	
2024-03-30 05:02:03	650	8.9375	106.25		3.45	
2024-03-30 04:45:46	650	9	106		3.45	
2024-03-30 04:29:28	650	9.125	105.312		3.45	
2024-03-30 03:56:53	650	9.4375	104.938		3.45	
2024-03-30 03:40:35	650	9.5625	105.438		3.45	
2024-03-30 03:24:18	650	9.6875	106.312		3.45	
2024-03-30 03:08:00	650	9.8125	107.438		3.45	
2024-03-30 02:51:42	650	9.9375	109.188		3.45	
2024-03-30 02:19:06	650	10	112.062		3.45	
2024-03-30 02:02:49	650	10.0625	116.438		3.45	
2024-03-30 01:46:31	650	10.1875	-1.3125		3.45	
2024-03-30 01:30:13	650	10.4375	7.6875		3.44	
2024-03-30 01:13:55	650	10.5625	14.5		3.45	
2024-03-30 00:41:19	650	10.8125	18.5		3.45	
2024-03-30 00:25:01	650	10.875	14.5		3.45	
2024-03-30 00:08:42	650	11.0625	7.0625		3.45	
2024-03-29 23:52:24	650	11.25	-1.3125		3.44	
2024-03-29 23:36:06	650	11.375	116.688		3.45	
2024-03-29 23:03:29	650	11.75	10.9375		3.44	
2024-03-29 22:47:11	650	11.9375	41.625		3.44	
2024-03-29 22:30:53	650	11.9375	53.625		3.44	
2024-03-29 21:58:16	650	11.625	75.4375		3.44	
2024-03-29 21:09:21	650	11.375	88.25		3.44	
2024-03-29 20:53:03	650	11.5	89.8125		3.44	
2024-03-29 20:20:26	650	11.75	96.3125		3.44	
2024-03-29 19:47:50	650	12	97.25		3.44	
2024-03-29 19:31:31	650	12.1875	97.5		3.44	
2024-03-29 19:15:13	650	12.4375	97.25		3.44	
2024-03-29 17:53:40	650	13.5	94.25		3.44	
2024-03-29 17:37:21	650	13.6875	93.8125		3.44	
2024-03-29 17:21:02	650	14	91.5		3.44	
2024-03-29 17:04:43	650	14.1875	91.125		3.44	
2024-03-29 16:32:05	650	14.375	93.8125		3.44	
2024-03-29 16:15:45	650	14.4375	93.3125		3.44	
2024-03-29 15:43:07	650	14.375	90.4375		3.44	
2024-03-29 14:54:10	650	14.375	86.1875		3.44	
2024-03-29 14:37:51	650	14.5625	89.625		3.44	
2024-03-29 14:21:32	650	14.3125	89.75		3.44	
2024-03-29 14:05:13	650	14.5	91.25		3.44	
2024-03-29 13:48:54	650	14.5625	91.5625		3.44	
2024-03-29 12:59:56	650	13.8125	94.5625		3.44	
2024-03-29 12:27:19	650	13.5	97		3.44	
2024-03-29 12:11:00	650	14.0625	97.1875		3.44	
2024-03-29 11:38:22	650	12.875	-1.3125		3.44	
2024-03-29 11:22:04	650	12.6875	2.5625		3.44	
2024-03-29 11:05:45	650	12.6875	1.8125		3.44	
2024-03-29 10:49:27	650	12	-0.5		3.44	
2024-03-29 09:44:14	650	10.375	116.25		3.45	
2024-03-29 09:27:56	650	10.1875	114.438		3.45	
2024-03-29 09:11:38	650	9.9375	111.438		3.45	
2024-03-29 08:55:21	650	9.375	110.125		3.45	
2024-03-29 08:41:15	650	9.125	107.625		3.45	
2024-03-29 08:22:55	650	8.5625	106		3.45	
2024-03-29 08:06:38	650	8.1875	105.625		3.45	
2024-03-29 07:34:03	650	8.0625	105.875		3.45	
2024-03-29 07:01:29	650	7.9375	106.062		3.45	
2024-03-29 06:45:11	650	7.8125	106.812		3.45	
2024-03-29 06:28:54	650	7.875	107.688		3.45	
2024-03-29 06:12:37	650	7.875	109.562		3.45	
2024-03-29 05:56:20	650	8	113.438		3.45	
2024-03-29 05:40:02	650	8.25	11.9375		3.45	
2024-03-29 05:23:45	650	8.625	56.875		3.45	
2024-03-29 04:51:10	650	8.9375	95.5625		3.45	
2024-03-29 04:34:52	650	8.6875	95.625		3.45	
2024-03-29 04:18:34	650	8.5625	95.625		3.45	
2024-03-29 04:02:17	650	8.3125	93.1875		3.45	
2024-03-29 03:29:42	650	8	90.875		3.45	
2024-03-29 03:13:25	650	7.875	88.5625		3.45	
2024-03-29 02:57:08	650	7.875	88.1875		3.45	
2024-03-29 02:24:33	650	8.0625	90		3.45	
2024-03-29 01:51:58	650	8.5	91.875		3.45	
2024-03-29 01:35:41	650	8.5625	93		3.45	
2024-03-29 01:19:23	650	8.5625	93.25		3.45	
2024-03-29 01:03:06	650	8.625	93.8125		3.45	
2024-03-29 00:46:48	650	8.6875	96.5		3.44	
2024-03-29 00:14:13	650	9	97.3125		3.45	
2024-03-28 23:57:56	650	9.1875	97.875		3.45	
2024-03-28 23:25:20	650	9.375	97.8125		3.45	
2024-03-28 23:09:02	650	9.4375	97.625		3.45	
2024-03-28 22:36:27	650	9.6875	97		3.45	
2024-03-28 22:20:09	650	9.8125	96.875		3.45	
2024-03-28 22:03:51	650	9.9375	96.5625		3.45	
2024-03-28 21:47:33	650	9.9375	96.625		3.45	
2024-03-28 21:31:16	650	10.125	96.1875		3.45	
2024-03-28 20:42:22	650	10.4375	95.75		3.44	
2024-03-28 20:26:04	650	10.4375	95.75		3.45	
2024-03-28 20:09:46	650	10.1875	96.375		3.45	
2024-03-28 19:53:28	650	9.75	96.8125		3.45	
2024-03-28 19:20:53	650	9.5625	96.4375		3.45	
2024-03-28 19:04:35	650	9.75	96.5		3.45	
2024-03-28 18:48:17	650	9.8125	96.9375		3.45	
2024-03-28 17:43:06	650	10.3125	95.3125		3.44	
2024-03-28 17:26:48	650	10.5	95.3125		3.45	
2024-03-28 17:10:30	650	10.5625	94.5		3.45	
2024-03-28 16:54:12	650	10.6875	92.625		3.44	
2024-03-28 16:37:54	650	10.5625	91.8125		3.44	
2024-03-28 15:49:00	650	11.0625	87.25		3.44	
2024-03-28 15:16:23	650	12.0625	83.375		3.44	
2024-03-28 15:00:05	650	12	83.375		3.44	
2024-03-28 14:27:27	650	13.3125	75.3125		3.44	
2024-03-28 14:11:08	650	14.125	76.4375		3.44	
2024-03-28 13:54:49	650	13.5	80.1875		3.44	
2024-03-28 13:38:30	650	14	81.625		3.44	
2024-03-28 13:22:12	650	12.125	95.8125		3.44	
2024-03-28 12:33:17	650	10.25	-3.0625		3.45	
2024-03-28 12:00:42	650	9.25	106.188		3.45	
2024-03-28 11:44:25	650	8.875	100.625		3.45	
2024-03-28 11:11:50	650	7.8125	106.062		3.45	
2024-03-28 10:55:33	650	7.4375	107.438		3.45	
2024-03-28 10:23:51	650	6.9375	108.188		3.45	
2024-03-28 09:17:50	650	6.9375	104.938		3.45	
2024-03-28 09:01:33	650	7.125	105.25		3.45	
2024-03-28 08:45:16	650	7.625	105.438		3.45	
2024-03-28 08:28:59	650	7.9375	108.188		3.45	
2024-03-28 07:40:07	650	8.125	114.438		3.45	
2024-03-28 07:07:32	650	7.5	110.312		3.45	
2024-03-28 06:51:15	650	7	109		3.45	
2024-03-28 06:18:51	650	6.8125	108.688		3.45	
2024-03-28 06:02:34	650	6.6875	108.688		3.45	
2024-03-28 05:46:17	650	6.625	108.438		3.45	
2024-03-28 05:30:00	650	6.5625	108.375		3.45	
2024-03-28 04:24:52	650	6.4375	109.812		3.45	
2024-03-28 04:08:35	650	6.5	110.188		3.45	
2024-03-28 03:36:01	650	6.875	112.812		3.45	
2024-03-28 03:03:27	650	6.8125	112.125		3.45	
2024-03-28 02:47:10	650	6.6875	110.625		3.45	
2024-03-28 02:30:53	650	6.75	110.188		3.45	
2024-03-28 01:25:45	650	7	108.25		3.45	
2024-03-28 01:09:28	650	7.1875	108.625		3.45	
2024-03-28 00:53:11	650	7.1875	108.5		3.45	
2024-03-28 00:36:53	650	7.1875	107.062		3.45	
2024-03-28 00:20:36	650	7.1875	106.312		3.45	
2024-03-27 23:48:02	650	7.0625	105.438		3.45	
2024-03-27 23:31:45	650	7.125	105.5		3.45	
2024-03-27 23:15:28	650	7.125	105.75		3.45	
2024-03-27 22:42:54	650	7.25	105.938		3.45	
2024-03-27 22:10:19	650	7.5	106.188		3.45	
2024-03-27 21:54:02	650	7.5625	106.312		3.45	
2024-03-27 21:37:45	650	7.75	106.5		3.45	
2024-03-27 21:21:28	650	7.875	106.875		3.45	
2024-03-27 21:05:10	650	8.125	107.25		3.45	
2024-03-27 20:32:36	650	8.375	107.5		3.45	
2024-03-27 20:16:18	650	8.4375	107.5		3.45	
2024-03-27 20:00:01	650	8.5625	107.625		3.45	
2024-03-27 19:27:26	650	8.875	108.5		3.45	
2024-03-27 18:54:51	650	9.1875	109.938		3.45	
2024-03-27 18:38:33	650	9.3125	110		3.45	
2024-03-27 18:22:15	650	9.5625	110.25		3.45	
2024-03-27 18:05:57	650	9.75	110.625		3.45	
2024-03-27 17:49:40	650	10	110.875		3.45	
2024-03-27 17:17:04	650	10.375	114.062		3.45	
2024-03-27 17:00:46	650	10.5625	114.375		3.45	
2024-03-27 16:44:28	650	10.875	115.688		3.44	
2024-03-27 16:28:10	650	10.9375	116.562		3.44	
2024-03-27 16:11:52	650	10.8125	115.438		3.44	
2024-03-27 15:39:16	650	10.5625	114.938		3.45	
2024-03-27 15:22:58	650	10.75	116.312		3.45	
2024-03-27 15:06:40	650	10.9375	118		3.45	
2024-03-27 14:50:21	650	11	-5		3.44	
2024-03-27 14:34:03	650	11.25	-6		3.45	
2024-03-27 14:01:27	650	12	-3.1875		3.44	
2024-03-27 13:45:08	650	11.875	-5.125		3.44	
2024-03-27 13:28:50	650	12	-1.125		3.44	
2024-03-27 13:12:32	650	11.75	116.75		3.44	
2024-03-27 12:56:13	650	11.375	116.688		3.45	
2024-03-27 12:07:19	650	10.375	113.188		3.45	
2024-03-27 11:51:01	650	10	106.875		3.45	
2024-03-27 11:34:44	650	9.5625	105.125		3.45	
2024-03-27 11:18:26	650	9.25	103.125		3.45	
2024-03-27 10:45:51	650	8.5625	103.625		3.45	
2024-03-27 10:29:33	650	8.5625	104.125		3.45	
2024-03-27 10:13:16	650	8.625	105.188		3.45	
2024-03-27 09:56:58	650	8.9375	108.5		3.45	
2024-03-27 09:08:05	650	9.375	114.5		3.45	
2024-03-27 08:51:48	650	9.25	110.938		3.45	
2024-03-27 08:35:30	650	9	108.625		3.45	
2024-03-27 08:19:12	650	8.875	106		3.45	
2024-03-27 08:02:55	650	8.8125	104.312		3.45	
2024-03-27 07:46:37	650	8.6875	103.812		3.45	
2024-03-27 07:30:20	650	8.6875	104.438		3.45	
2024-03-27 07:14:02	650	8.875	106.812		3.45	
2024-03-27 06:41:27	650	9.125	109.25		3.45	
2024-03-27 06:25:10	650	9.3125	108.438		3.45	
2024-03-27 05:52:34	650	9.9375	108.688		3.45	
2024-03-27 05:36:16	650	9.875	110		3.45	
2024-03-27 05:19:59	650	9.8125	110.562		3.45	
2024-03-27 05:03:41	650	9.8125	111.5		3.45	
2024-03-27 04:47:23	650	9.875	112.562		3.45	
2024-03-27 04:33:17	650	9.9375	113		3.44	
2024-03-27 04:14:57	650	9.875	113.75		3.45	
2024-03-27 03:58:39	650	9.875	114.625		3.45	
2024-03-27 03:42:22	650	9.9375	116.312		3.45	
2024-03-27 03:09:46	650	10.125	-5.75		3.45	
2024-03-27 02:37:10	650	10.375	118.75		3.45	
2024-03-27 02:20:52	650	10.5	118.625		3.45	
2024-03-27 02:04:34	650	10.6875	117.375		3.45	
2024-03-27 00:59:21	650	11.1875	114.875		3.45	
2024-03-27 00:43:03	650	11.125	115.062		3.45	
2024-03-27 00:26:45	650	11.125	116.812		3.45	
2024-03-26 23:54:09	650	11.1875	118		3.45	
2024-03-26 23:21:33	650	11.0625	117.688		3.44	
2024-03-26 23:05:14	650	11	116.875		3.45	
2024-03-26 22:16:20	650	9.9375	112.188		3.45	
2024-03-26 21:43:45	650	9.5625	108		3.45	
2024-03-26 21:27:27	650	9.5625	107.812		3.45	
2024-03-26 21:11:10	650	9.5625	107.188		3.45	
2024-03-26 20:38:34	650	9.75	0.5		3.45	
2024-03-26 20:05:59	650	9.75	15.4375		3.45	
2024-03-26 19:49:41	650	9.8125	19.75		3.45	
2024-03-26 19:33:23	650	10	52.8125		3.45	
2024-03-26 19:17:05	650	10	59.3125		3.45	
2024-03-26 19:00:47	650	10.0625	67.1875		3.45	
2024-03-26 18:28:12	650	10.0625	72.375		3.45	
2024-03-26 18:11:54	650	10.125	70		3.45	
2024-03-26 17:39:18	650	10.75	92.9375		3.44	
2024-03-26 16:34:05	650	11.6875	103.25		3.44	
2024-03-26 16:17:47	650	11.75	101.938		3.44	
2024-03-26 16:01:28	650	11.625	103.75		3.44	
2024-03-26 15:45:10	650	11.5	102.688		3.44	
2024-03-26 14:56:15	650	11.75	101.938		3.44	
2024-03-26 14:23:38	650	11.8125	100.438		3.44	
2024-03-26 14:07:20	650	11.875	97.9375		3.44	
2024-03-26 13:34:43	650	11.5	98.375		3.45	
2024-03-26 13:18:25	650	11.3125	99.3125		3.44	
2024-03-26 13:02:07	650	11.25	96.6875		3.44	
2024-03-26 12:45:49	650	11.0625	99.125		3.44	
2024-03-26 12:29:31	650	10.875	100.5		3.44	
2024-03-26 11:40:37	650	10.25	100.312		3.45	
2024-03-26 11:24:19	650	10.125	100.688		3.45	
2024-03-26 11:08:01	650	9.6875	100.625		3.45	
2024-03-26 10:51:43	650	9.625	99.375		3.45	
2024-03-26 10:19:08	650	9.5	99.0625		3.45	
2024-03-26 10:02:50	650	9.25	99.25		3.45	
2024-03-26 09:46:33	650	9.0625	99.25		3.45	
2024-03-26 09:30:15	650	8.8125	99.5		3.45	
2024-03-26 08:41:23	650	8.25	102.375		3.45	
2024-03-26 08:25:06	650	7.875	103.875		3.45	
2024-03-26 08:08:48	650	7.1875	106.438		3.45	
2024-03-26 07:52:31	650	6.5	103.938		3.45	
2024-03-26 07:36:14	650	5.8125	93.75		3.45	
2024-03-26 07:03:41	650	4.5625	62.5		3.45	
2024-03-26 06:47:25	650	4.25	58.9375		3.45	
2024-03-26 06:14:52	650	3.8125	43.0625		3.45	
2024-03-26 05:26:04	650	3.875	54.1875		3.45	
2024-03-26 05:09:47	650	4	56.875		3.45	
2024-03-26 04:53:31	650	4.1875	61.25		3.45	
2024-03-26 04:20:58	650	4.4375	68.875		3.45	
2024-03-26 03:32:09	650	4.5	70.1875		3.45	
2024-03-26 03:15:53	650	4.5625	71.125		3.45	
2024-03-26 02:43:19	650	4.6875	77.8125		3.45	
2024-03-26 02:10:56	650	4.875	80.25		3.45	
2024-03-26 01:54:39	650	4.9375	76.5625		3.45	
2024-03-26 01:38:23	650	5.0625	78.75		3.45	
2024-03-26 01:22:06	650	5.125	79.4375		3.45	
2024-03-26 00:33:16	650	5.25	83.1875		3.45	
2024-03-26 00:16:59	650	5.375	81.4375		3.45	
2024-03-26 00:00:43	650	5.625	91.6875		3.45	
2024-03-25 23:44:26	650	5.75	92.5625		3.45	
2024-03-25 23:28:09	650	5.875	94.75		3.45	
2024-03-25 22:55:35	650	6.0625	97.125		3.45	
2024-03-25 22:39:18	650	6.1875	99.4375		3.45	
2024-03-25 22:23:02	650	6.3125	100.875		3.45	
2024-03-25 21:50:28	650	6.6875	101.875		3.45	
2024-03-25 21:17:54	650	6.8125	102.438		3.45	
2024-03-25 21:01:37	650	6.875	100.438		3.45	
2024-03-25 20:45:19	650	6.875	101.25		3.45	
2024-03-25 20:12:45	650	7.125	101.438		3.45	
2024-03-25 19:23:54	650	7.625	100.375		3.45	
2024-03-25 19:07:36	650	7.8125	100		3.45	
2024-03-25 18:35:02	650	8.1875	99.25		3.45	
2024-03-25 18:02:27	650	8.9375	95.625		3.45	
2024-03-25 17:46:09	650	9.5	90.1875		3.45	
2024-03-25 17:29:51	650	9.9375	86.5625		3.45	
2024-03-25 17:13:33	650	10.3125	79		3.44	
2024-03-25 16:57:15	650	10.5625	75.125		3.44	
2024-03-25 16:40:57	650	10.5625	77.8125		3.44	
2024-03-25 16:08:21	650	10.9375	73.1875		3.45	
2024-03-25 15:52:03	650	11.1875	72.5		3.44	
2024-03-25 15:35:45	650	11.0625	74.4375		3.44	
2024-03-25 15:19:26	650	11.1875	77.9375		3.44	
2024-03-25 15:03:08	650	11.4375	77.375		3.44	
2024-03-25 14:30:32	650	11.3125	82.75		3.45	
2024-03-25 13:09:00	650	12.0625	81.125		3.44	
2024-03-25 12:52:41	650	12.75	77.9375		3.44	
2024-03-25 12:36:23	650	11.25	92.5		3.44	
2024-03-25 12:20:05	650	11.9375	88.8125		3.44	
2024-03-25 12:03:46	650	12.25	90.375		3.44	
2024-03-25 11:31:10	650	11.6875	92.6875		3.44	
2024-03-25 11:14:52	650	11.375	95.4375		3.44	
2024-03-25 10:42:16	650	10	-0.4375		3.45	
2024-03-25 10:25:58	650	9.3125	-1.375		3.45	
2024-03-25 10:09:41	650	9.375	-5.8125		3.45	
2024-03-25 09:53:23	650	9	117.375		3.45	
2024-03-25 09:37:06	650	8.4375	116.938		3.45	
2024-03-25 09:20:48	650	8.0625	113.562		3.45	
2024-03-25 07:59:23	650	5.375	102.5		3.45	
2024-03-25 07:43:07	650	4.6875	108.562		3.45	
2024-03-25 07:26:50	650	4.3125	113		3.45	
2024-03-25 07:10:34	650	3.6875	113.938		3.45	
2024-03-25 06:38:02	650	3.125	109.125		3.45	
2024-03-25 06:21:46	650	3.1875	109.125		3.45	
2024-03-25 05:49:14	650	3.125	110.438		3.45	
2024-03-25 05:32:58	650	2.9375	108.938		3.45	
2024-03-25 05:00:25	650	3	107.875		3.45	
2024-03-25 04:44:09	650	3.1875	107		3.45	
2024-03-25 04:27:53	650	3.625	105.812		3.45	
2024-03-25 04:11:37	650	3.875	106.188		3.45	
2024-03-25 03:55:21	650	3.75	106.688		3.45	
2024-03-25 03:22:48	650	3.875	105.312		3.45	
2024-03-25 03:06:32	650	4	105		3.45	
2024-03-25 02:50:16	650	4	104.688		3.45	
2024-03-25 02:17:43	650	4	105.375		3.45	
2024-03-25 01:45:11	650	4	105.688		3.45	
2024-03-25 01:28:54	650	4.125	105.188		3.45	
2024-03-25 01:12:38	650	4.25	104.812		3.45	
2024-03-25 00:56:22	650	4.375	104.5		3.45	
2024-03-25 00:40:05	650	4.5	104.375		3.45	
2024-03-25 00:26:01	650	4.5	104.75		3.45	
2024-03-25 00:07:42	650	4.5	104.5		3.45	
2024-03-24 23:51:26	650	4.625	104.312		3.45	
2024-03-24 23:35:09	650	4.75	104.375		3.45	
2024-03-24 23:18:53	650	4.75	104		3.45	
2024-03-24 23:02:36	650	4.8125	103.938		3.45	
2024-03-24 22:30:03	650	5.0625	103.375		3.45	
2024-03-24 22:13:47	650	5	103.938		3.45	
2024-03-24 21:57:30	650	5.125	103.75		3.45	
2024-03-24 21:24:57	650	5.375	103.25		3.45	
2024-03-24 20:52:24	650	5.4375	103.25		3.45	
2024-03-24 20:36:07	650	5.6875	103		3.45	
2024-03-24 20:19:50	650	5.875	102.75		3.45	
2024-03-24 19:47:17	650	5.875	102.562		3.45	
2024-03-24 19:14:43	650	6.125	102.375		3.45	
2024-03-24 18:58:26	650	6.0625	102.625		3.45	
2024-03-24 18:42:09	650	6.0625	102.562		3.45	
2024-03-24 18:09:36	650	5.9375	103.312		3.45	
2024-03-24 17:37:02	650	6.1875	102.75		3.45	
2024-03-24 17:20:45	650	6.25	102.875		3.45	
2024-03-24 17:04:28	650	6.375	102.688		3.45	
2024-03-24 16:48:11	650	7.0625	102.312		3.45	
2024-03-24 15:59:20	650	7.5	101.938		3.45	
2024-03-24 15:43:03	650	7.5625	102.125		3.45	
2024-03-24 15:26:45	650	7.5	101.25		3.45	
2024-03-24 15:10:28	650	7.5	101.188		3.45	
2024-03-24 14:54:11	650	7.625	101.25		3.45	
2024-03-24 14:37:54	650	7.9375	101.188		3.45	
2024-03-24 14:21:37	650	7.5625	101.5		3.45	
2024-03-24 14:05:19	650	7.3125	101.938		3.45	
2024-03-24 13:49:02	650	6.875	102.25		3.45	
2024-03-24 13:32:45	650	7.3125	101.812		3.45	
2024-03-24 12:43:54	650	8	102.188		3.45	
2024-03-24 12:11:19	650	8.25	102.812		3.45	
2024-03-24 11:55:02	650	7.6875	102.5		3.45	
2024-03-24 11:38:45	650	7.375	103.812		3.45	
2024-03-24 11:06:10	650	8.3125	108.875		3.45	
2024-03-24 10:49:53	650	7.375	101.625		3.45	
2024-03-24 10:17:19	650	6.5	102.188		3.45	
2024-03-24 10:01:02	650	5.9375	103.125		3.45	
2024-03-24 09:44:46	650	5.75	103.062		3.45	
2024-03-24 09:28:29	650	5.75	102.562		3.45	
2024-03-24 08:55:55	650	6.5	103.188		3.45	
2024-03-24 08:39:39	650	6.3125	101.562		3.45	
2024-03-24 07:34:31	650	5.5	105.625		3.45	
2024-03-24 07:18:15	650	5.1875	108.812		3.45	
2024-03-24 07:01:58	650	4.9375	109.125		3.45	
2024-03-24 06:45:42	650	4.8125	109.875		3.45	
2024-03-24 06:29:25	650	4.6875	109.5		3.45	
2024-03-24 06:13:09	650	4.5625	108.312		3.45	
2024-03-24 05:56:52	650	4.5625	109.625		3.45	
2024-03-24 05:40:36	650	4.5625	110.312		3.45	
2024-03-24 05:24:20	650	4.4375	110.188		3.45	
2024-03-24 04:51:47	650	4.375	108.5		3.45	
2024-03-24 04:35:30	650	4.4375	107.75		3.45	
2024-03-24 04:19:14	650	4.5	106.812		3.45	
2024-03-24 04:02:58	650	4.5	108		3.45	
2024-03-24 03:46:41	650	4.5625	106.312		3.45	
2024-03-24 03:30:25	650	4.75	104.188		3.45	
2024-03-24 02:41:35	650	5.6875	104.188		3.45	
2024-03-24 02:25:18	650	5.625	104.25		3.45	
2024-03-24 01:52:45	650	5.3125	107.688		3.45	
2024-03-24 01:20:12	650	5.125	108.5		3.45	
2024-03-24 01:03:55	650	5.0625	109.5		3.45	
2024-03-24 00:47:38	650	5	108.938		3.45	
2024-03-24 00:15:05	650	4.9375	106.875		3.45	
2024-03-23 23:42:32	650	5	105.375		3.45	
2024-03-23 23:26:16	650	4.9375	105.938		3.45	
2024-03-23 23:09:59	650	4.9375	105.688		3.45	
2024-03-23 22:53:43	650	4.875	105.438		3.45	
2024-03-23 22:37:26	650	4.875	105.562		3.45	
2024-03-23 22:23:22	650	4.875	105.812		3.45	
2024-03-23 22:05:03	650	4.8125	106.312		3.45	
2024-03-23 21:48:46	650	4.875	106.688		3.45	
2024-03-23 21:32:30	650	4.9375	106.938		3.45	
2024-03-23 20:59:57	650	5.125	108		3.45	
2024-03-23 20:27:23	650	5	110.062		3.45	
2024-03-23 20:11:07	650	5.1875	111.375		3.45	
2024-03-23 19:54:50	650	5.375	115.188		3.45	
2024-03-23 19:22:17	650	5.9375	8		3.45	
2024-03-23 18:49:43	650	5.8125	12.6875		3.45	
2024-03-23 18:33:26	650	5.625	5.8125		3.45	
2024-03-23 18:17:10	650	5.625	7.1875		3.45	
2024-03-23 18:00:53	650	5.8125	26		3.45	
2024-03-23 17:44:36	650	5.9375	51.25		3.45	
2024-03-23 17:28:19	650	6.125	60.75		3.45	
2024-03-23 17:12:02	650	6.375	76.4375		3.45	
2024-03-23 16:55:45	650	6.625	58.6875		3.45	
2024-03-23 16:39:28	650	7.375	84.6875		3.45	
2024-03-23 16:23:11	650	8.1875	90.1875		3.45	
2024-03-23 15:34:19	650	9.25	90.25		3.45	
2024-03-23 15:18:01	650	9.5	92.4375		3.45	
2024-03-23 15:01:43	650	9.25	94.625		3.45	
2024-03-23 14:45:25	650	9.5625	93.8125		3.45	
2024-03-23 14:29:07	650	10	95.5		3.45	
2024-03-23 14:12:50	650	10.5625	94.4375		3.45	
2024-03-23 13:56:32	650	9.8125	90.6875		3.45	
2024-03-23 13:40:14	650	8.125	93.0625		3.45	
2024-03-23 13:23:56	650	10	82.5		3.45	
2024-03-23 13:07:39	650	9.25	90.9375		3.45	
2024-03-23 12:51:21	650	9.3125	89.6875		3.45	
2024-03-23 12:35:03	650	9.5625	91.375		3.45	
2024-03-23 12:18:46	650	9.375	94.6875		3.45	
2024-03-23 12:02:28	650	9.1875	97.4375		3.45	
2024-03-23 11:46:10	650	8.4375	10.0625		3.45	
2024-03-23 11:29:53	650	9.3125	17.125		3.45	
2024-03-23 11:13:35	650	8.9375	10.5625		3.45	
2024-03-23 10:24:43	650	8.125	5.0625		3.45	
2024-03-23 10:08:26	650	8.4375	-1.625		3.45	
2024-03-23 09:52:08	650	7.3125	-5.5		3.45	
2024-03-23 09:35:51	650	7.1875	-5.75		3.45	
2024-03-23 09:03:17	650	7.25	-4.125		3.45	
2024-03-23 08:47:00	650	7.4375	-6		3.45	
2024-03-23 08:30:43	650	7.4375	115.312		3.45	
2024-03-23 08:14:26	650	6.9375	111.312		3.45	
2024-03-23 07:25:35	650	6	105.188		3.45	
2024-03-23 07:09:18	650	5.6875	104.75		3.45	
2024-03-23 06:53:02	650	5.5625	105.062		3.45	
2024-03-23 06:36:45	650	5.375	105		3.45	
2024-03-23 06:20:28	650	5.3125	105.062		3.45	
2024-03-23 06:04:12	650	5.3125	104.5		3.45	
2024-03-23 05:47:55	650	5.125	104.25		3.45	
2024-03-23 05:31:39	650	5.125	103.875		3.45	
2024-03-23 05:15:22	650	5.25	103.625		3.45	
2024-03-23 04:42:49	650	5.25	103		3.45	
2024-03-23 04:10:16	650	5.5625	102.5		3.45	
2024-03-23 03:53:59	650	5.6875	102.25		3.45	
2024-03-23 03:37:42	650	5.8125	102.188		3.45	
2024-03-23 03:21:25	650	5.9375	102.562		3.45	
2024-03-23 03:05:09	650	6.125	102.812		3.45	
2024-03-23 02:32:35	650	6.4375	104.125		3.45	
2024-03-23 02:16:18	650	6.625	104.125		3.45	
2024-03-23 02:00:01	650	6.8125	103.688		3.45	
2024-03-23 01:43:44	650	7	103.562		3.45	
2024-03-23 01:27:27	650	7.0625	103.688		3.45	
2024-03-23 00:54:53	650	7.1875	103.5		3.45	
2024-03-23 00:38:36	650	7.1875	103.375		3.45	
2024-03-23 00:22:19	650	7.25	102.812		3.45	
2024-03-23 00:06:02	650	7.3125	102.188		3.45	
2024-03-22 23:49:44	650	7.375	101.688		3.45	
2024-03-22 23:17:10	650	7.5	101.562		3.45	
2024-03-22 23:00:53	650	7.5625	101.438		3.45	
2024-03-22 22:44:36	650	7.5625	101.438		3.45	
2024-03-22 22:12:01	650	7.5625	101.375		3.45	
2024-03-22 21:39:27	650	7.625	101.625		3.45	
2024-03-22 21:23:10	650	7.6875	101.562		3.45	
2024-03-22 21:06:53	650	7.75	101.312		3.45	
2024-03-22 20:34:18	650	7.9375	101		3.45	
2024-03-22 20:01:53	650	8.0625	100.875		3.45	
2024-03-22 19:45:36	650	8.125	100.75		3.45	
2024-03-22 19:29:18	650	8.25	100.562		3.45	
2024-03-22 19:13:01	650	8.3125	100.438		3.45	
2024-03-22 18:56:44	650	8.4375	100.312		3.45	
2024-03-22 18:24:09	650	8.5625	100.312		3.45	
2024-03-22 18:07:51	650	8.6875	100.562		3.45	
2024-03-22 17:51:34	650	8.6875	100.062		3.45	
2024-03-22 17:35:16	650	8.875	100.375		3.45	
2024-03-22 17:18:59	650	8.9375	100.312		3.45	
2024-03-22 16:46:24	650	9	100.25		3.45	
2024-03-22 16:30:06	650	9.0625	100		3.45	
2024-03-22 16:13:49	650	9.1875	99.5625		3.45	
2024-03-22 15:57:31	650	9.375	99.3125		3.45	
2024-03-22 15:41:13	650	9.5	99		3.45	
2024-03-22 15:24:55	650	9.75	98.6875		3.45	
2024-03-22 15:08:38	650	9.9375	98.8125		3.45	
2024-03-22 14:52:20	650	9.9375	99.375		3.44	
2024-03-22 14:36:02	650	10	103		3.45	
2024-03-22 14:19:44	650	10	104.688		3.45	
2024-03-22 14:03:27	650	9.9375	102.875		3.45	
2024-03-22 13:30:51	650	10	104.375		3.45	
2024-03-22 13:14:33	650	9.8125	103.312		3.45	
2024-03-22 12:58:15	650	10	105.25		3.45	
2024-03-22 12:41:58	650	9.9375	103.75		3.45	
2024-03-22 12:09:22	650	10.25	103.875		3.45	
2024-03-22 11:53:04	650	10.3125	103.938		3.45	
2024-03-22 11:36:46	650	10.25	104.812		3.45	
2024-03-22 11:20:28	650	10.125	104.625		3.45	
2024-03-22 11:04:11	650	10.0625	104.5		3.44	
2024-03-22 10:47:53	650	10	105		3.45	
2024-03-22 10:31:35	650	10	106		3.45	
2024-03-22 10:15:17	650	9.875	105.375		3.45	
2024-03-22 09:58:59	650	9.875	104.938		3.45	
2024-03-22 09:26:24	650	9.875	103.562		3.45	
2024-03-22 09:10:06	650	9.8125	102.25		3.45	
2024-03-22 08:37:31	650	10.0625	101.312		3.45	
2024-03-22 08:21:13	650	10.1875	101.375		3.45	
2024-03-22 07:48:37	650	10.3125	102.312		3.45	
2024-03-22 07:32:19	650	10.3125	102.312		3.45	
2024-03-22 07:16:01	650	10.1875	102.312		3.45	
2024-03-22 06:59:43	650	10.0625	101.812		3.45	
2024-03-22 06:43:26	650	9.9375	101.312		3.44	
2024-03-22 06:27:08	650	9.8125	101.188		3.45	
2024-03-22 06:10:50	650	9.8125	101.25		3.45	
2024-03-22 05:54:32	650	9.875	101.188		3.44	
2024-03-22 05:21:57	650	9.9375	101.062		3.45	
2024-03-22 05:05:39	650	9.9375	101		3.45	
2024-03-22 04:49:21	650	9.9375	100.938		3.45	
2024-03-22 04:33:03	650	10.0625	100.875		3.45	
2024-03-22 04:16:45	650	10.0625	100.812		3.45	
2024-03-22 03:44:10	650	10.3125	100.688		3.45	
2024-03-22 03:11:34	650	10.5625	100.688		3.45	
2024-03-22 02:38:58	650	10.9375	100.312		3.45	
2024-03-22 02:06:22	650	11	100.062		3.45	
2024-03-22 01:50:04	650	11	100.062		3.45	
2024-03-22 01:33:46	650	10.875	100.5		3.45	
2024-03-22 01:17:28	650	10.6875	100.875		3.45	
2024-03-22 01:01:10	650	10.75	100.875		3.45	
2024-03-22 00:28:34	650	10.75	100.938		3.45	
2024-03-22 00:12:16	650	10.75	101.125		3.45	
2024-03-21 23:55:58	650	10.6875	101.375		3.45	
2024-03-21 23:39:40	650	10.5625	101.688		3.45	
2024-03-21 23:23:22	650	10.375	102.062		3.45	
2024-03-21 22:50:46	650	10.1875	103.062		3.45	
2024-03-21 22:34:28	650	10.0625	103.438		3.45	
2024-03-21 22:18:10	650	9.9375	103.812		3.45	
2024-03-21 22:01:52	650	9.875	104.25		3.45	
2024-03-21 21:45:35	650	9.875	104.5		3.45	
2024-03-21 21:12:59	650	9.75	104.938		3.45	
2024-03-21 20:56:41	650	9.6875	105.25		3.45	
2024-03-21 20:40:24	650	9.6875	105.438		3.45	
2024-03-21 20:24:06	650	9.75	105.5		3.45	
2024-03-21 19:35:13	650	9.6875	106.062		3.45	
2024-03-21 19:18:55	650	9.6875	106.312		3.45	
2024-03-21 19:02:37	650	9.6875	106.75		3.45	
2024-03-21 18:30:02	650	9.75	108.312		3.45	
2024-03-21 17:41:18	650	10	110.188		3.45	
2024-03-21 17:25:00	650	10.1875	111.438		3.45	
2024-03-21 17:08:42	650	10.25	112.062		3.45	
2024-03-21 16:52:24	650	10.375	113.312		3.45	
2024-03-21 16:19:48	650	10.5625	113.312		3.45	
2024-03-21 16:03:30	650	10.625	115.25		3.45	
2024-03-21 15:47:12	650	10.6875	115.688		3.45	
2024-03-21 15:30:54	650	10.8125	117.062		3.45	
2024-03-21 14:25:42	650	11.0625	117.688		3.45	
2024-03-21 14:09:24	650	11.0625	117.562		3.45	
2024-03-21 13:53:06	650	10.8125	116.625		3.45	
2024-03-21 13:36:48	650	10.875	117		3.45	
2024-03-21 13:04:12	650	10.8125	116.75		3.45	
2024-03-21 12:47:53	650	10.875	116		3.45	
2024-03-21 12:15:17	650	11	118.375		3.45	
2024-03-21 11:58:59	650	11.1875	118.375		3.45	
2024-03-21 11:26:23	650	11.125	118.562		3.45	
2024-03-21 11:10:05	650	10.875	114.25		3.45	
2024-03-21 10:53:47	650	10.4375	111.438		3.45	
2024-03-21 10:37:29	650	10.0625	110.312		3.45	
2024-03-21 10:21:11	650	9.6875	108.938		3.45	
2024-03-21 09:32:18	650	8.9375	107.562		3.45	
2024-03-21 08:59:43	650	8.75	106.875		3.45	
2024-03-21 08:43:25	650	8.625	107.75		3.45	
2024-03-21 08:10:50	650	8.5	106.5		3.45	
2024-03-21 07:54:33	650	8.5	106.312		3.45	
2024-03-21 07:38:15	650	8.3125	106.062		3.45	
2024-03-21 07:21:58	650	8.25	105.438		3.45	
2024-03-21 07:05:41	650	8.375	106.188		3.45	
2024-03-21 06:16:48	650	8.3125	104.812		3.45	
2024-03-21 06:00:31	650	8.25	103.5		3.45	
2024-03-21 05:44:14	650	8.3125	103.188		3.45	
2024-03-21 05:27:56	650	8.375	102.5		3.45	
2024-03-21 04:55:21	650	8.625	101.938		3.45	
2024-03-21 04:39:04	650	8.75	101.812		3.45	
2024-03-21 04:06:29	650	9.1875	101.812		3.45	
2024-03-21 03:50:11	650	9.4375	101.688		3.45	
2024-03-21 03:17:35	650	9.9375	101.688		3.45	
2024-03-21 03:01:18	650	10.125	101.5		3.45	
2024-03-21 02:45:00	650	10.3125	101.25		3.45	
2024-03-21 02:12:24	650	10.5	101.188		3.45	
2024-03-21 01:39:48	650	10.5625	101.125		3.45	
2024-03-21 01:23:30	650	10.625	101		3.45	
2024-03-21 01:07:12	650	10.625	100.875		3.45	
2024-03-21 00:50:54	650	10.6875	101		3.45	
2024-03-21 00:34:36	650	10.75	101.062		3.45	
2024-03-21 00:02:00	650	10.9375	101.125		3.45	
2024-03-20 23:45:42	650	11.0625	101.188		3.45	
2024-03-20 23:29:23	650	11.1875	101.25		3.45	
2024-03-20 23:13:05	650	11.25	101.375		3.45	
2024-03-20 22:24:11	650	11.6875	101.812		3.45	
2024-03-20 22:07:52	650	11.75	102.062		3.45	
2024-03-20 21:51:34	650	11.9375	102.25		3.44	
2024-03-20 21:18:57	650	12.1875	102.562		3.45	
2024-03-20 20:46:20	650	12.25	103.875		3.44	
2024-03-20 20:30:02	650	12.5	104.75		3.44	
2024-03-20 20:13:43	650	12.5625	104.938		3.44	
2024-03-20 19:57:25	650	12.6875	105.312		3.44	
2024-03-20 19:41:06	650	12.875	105.875		3.44	
2024-03-20 19:08:29	650	13.1875	111.812		3.44	
2024-03-20 18:52:10	650	13.5	118.875		3.44	
2024-03-20 18:35:51	650	13.875	12.875		3.44	
2024-03-20 18:03:13	650	14.625	33.5625		3.44	
2024-03-20 17:30:34	650	15.3125	49.125		3.44	
2024-03-20 17:14:15	650	15.4375	55.4375		3.44	
2024-03-20 16:57:55	650	15.8125	64.375		3.44	
2024-03-20 16:41:36	650	16.0625	69.9375		3.44	
2024-03-20 16:25:16	650	16.4375	87.875		3.44	
2024-03-20 15:52:46	650	17.5625	92.0625		3.44	
2024-03-20 15:36:26	650	17.5625	93.25		3.44	
2024-03-20 15:20:06	650	18	94.25		3.44	
2024-03-20 15:03:46	650	18.625	90.6875		3.44	
2024-03-20 14:31:04	650	20.25	80.4375		3.44	
2024-03-20 13:58:22	650	20	83.625		3.44	
2024-03-20 13:42:01	650	18.9375	84.0625		3.44	
2024-03-20 13:25:41	650	18.5	86.9375		3.44	
2024-03-20 13:09:21	650	18.8125	88.5		3.44	
2024-03-20 12:53:00	650	18.3125	89.25		3.44	
2024-03-20 12:36:40	650	17.5625	91.0625		3.44	
2024-03-20 12:20:20	650	17.25	28.125		3.44	
2024-03-20 11:47:41	650	16.75	6.5625		3.44	
2024-03-20 10:58:42	650	15.8125	-5.4375		3.44	
2024-03-20 10:42:22	650	15.5	117.75		3.44	
2024-03-20 10:26:03	650	15.25	118.125		3.44	
2024-03-20 10:09:44	650	14.5625	-4.75		3.44	
2024-03-20 09:53:25	650	14.0625	115.938		3.44	
2024-03-20 09:20:47	650	13.25	109.688		3.44	
2024-03-20 09:04:29	650	12.5625	115.625		3.44	
2024-03-20 08:48:10	650	11.875	110.062		3.45	
2024-03-20 08:31:52	650	11.0625	104.25		3.45	
2024-03-20 08:15:34	650	10.375	101.375		3.45	
2024-03-20 07:42:59	650	9.375	101.438		3.45	
2024-03-20 07:26:41	650	8.875	102		3.45	
2024-03-20 07:10:24	650	8.5625	101.938		3.45	
2024-03-20 06:54:06	650	8.5	102.125		3.45	
2024-03-20 06:21:32	650	8.3125	102.438		3.45	
2024-03-20 06:05:14	650	8.25	102.562		3.45	
2024-03-20 05:48:57	650	8.25	102.625		3.45	
2024-03-20 05:32:39	650	8.25	102.75		3.45	
2024-03-20 05:00:05	650	8.25	103.062		3.45	
2024-03-20 04:27:30	650	8.4375	103.375		3.45	
2024-03-20 04:11:12	650	8.5625	103.625		3.45	
2024-03-20 03:38:38	650	9	104.312		3.45	
2024-03-20 03:22:20	650	9.125	104.625		3.45	
2024-03-20 02:49:45	650	9.4375	105.312		3.45	
2024-03-20 02:33:27	650	9.5625	105.5		3.45	
2024-03-20 02:17:09	650	9.6875	106.438		3.45	
2024-03-20 02:00:51	650	9.875	106.875		3.45	
2024-03-20 01:44:34	650	9.9375	107		3.45	
2024-03-20 00:55:40	650	10	107.312		3.45	
2024-03-20 00:39:22	650	9.9375	107.688		3.45	
2024-03-20 00:06:47	650	10	107.938		3.45	
2024-03-19 23:34:11	650	10	107.75		3.45	
2024-03-19 23:17:53	650	10.0625	107.312		3.45	
2024-03-19 23:01:35	650	10.0625	107.188		3.45	
2024-03-19 22:29:00	650	10.25	108.438		3.45	
2024-03-19 21:56:24	650	10.375	109.125		3.45	
2024-03-19 21:40:06	650	10.375	109.875		3.45	
2024-03-19 21:23:48	650	10.3125	110.188		3.45	
2024-03-19 21:07:32	650	10.1875	118.25		3.45	
2024-03-19 20:51:12	650	10.375	5.5		3.45	
2024-03-19 20:18:36	650	10.875	26.625		3.45	
2024-03-19 20:02:18	650	11	39.6875		3.45	
2024-03-19 19:46:00	650	11.1875	50.4375		3.45	
2024-03-19 19:13:23	650	11.375	56.3125		3.45	
2024-03-19 18:40:47	650	11.6875	63.3125		3.44	
2024-03-19 18:24:28	650	12	73.125		3.44	
2024-03-19 18:08:10	650	12.375	77.125		3.44	
2024-03-19 17:51:51	650	12.8125	85.125		3.44	
2024-03-19 17:35:33	650	13.1875	94.9375		3.44	
2024-03-19 16:46:36	650	14.5	95.25		3.44	
2024-03-19 16:30:17	650	14.875	94.3125		3.44	
2024-03-19 16:13:57	650	15.125	95.0625		3.44	
2024-03-19 15:57:38	650	15.5625	95		3.44	
2024-03-19 15:24:59	650	16.375	93.5		3.44	
2024-03-19 15:08:39	650	16.875	88.875		3.44	
2024-03-19 14:52:19	650	17.5	86.625		3.44	
2024-03-19 14:35:59	650	18.375	83.375		3.44	
2024-03-19 14:05:30	650	18.25	86.0625		3.44	
2024-03-19 13:47:08	650	16.9375	88.25		3.44	
2024-03-19 13:30:48	650	16.75	92.5625		3.44	
2024-03-19 13:14:29	650	16.375	92.375		3.44	
2024-03-19 12:58:09	650	16.75	90.1875		3.44	
2024-03-19 12:41:49	650	16.8125	90.6875		3.44	
2024-03-19 12:09:10	650	16.3125	89.5625		3.44	
2024-03-19 11:52:50	650	16.375	88.9375		3.44	
2024-03-19 11:36:30	650	16.6875	89.1875		3.44	
2024-03-19 11:20:11	650	16.3125	94.375		3.44	
2024-03-19 11:03:53	650	15.9375	2.4375		3.44	
2024-03-19 10:47:32	650	15.125	118.812		3.44	
2024-03-19 10:31:13	650	13.5625	111.375		3.44	
2024-03-19 10:14:54	650	13.1875	110.438		3.44	
2024-03-19 09:58:35	650	12.875	109.438		3.44	
2024-03-19 09:42:17	650	12.5625	109.125		3.44	
2024-03-19 09:25:58	650	12.375	107.688		3.44	
2024-03-19 09:09:40	650	12.0625	107.562		3.44	
2024-03-19 08:53:22	650	11.8125	105.125		3.44	
2024-03-19 08:37:03	650	11.5	103.812		3.45	
2024-03-19 08:20:46	650	11.1875	102.312		3.45	
2024-03-19 07:48:09	650	10.5625	100.312		3.45	
2024-03-19 07:32:02	650	10.3125	99.9375		3.45	
2024-03-19 07:15:33	650	10.125	99.6875		3.45	
2024-03-19 06:59:16	650	10.0625	99.4375		3.45	
2024-03-19 06:42:58	650	9.9375	99.375		3.45	
2024-03-19 06:26:40	650	9.875	99.3125		3.45	
2024-03-19 05:37:47	650	9.875	99.4375		3.45	
2024-03-19 05:21:29	650	9.875	99.375		3.45	
2024-03-19 05:05:11	650	9.8125	99.3125		3.45	
2024-03-19 04:48:53	650	9.75	99.25		3.45	
2024-03-19 04:32:35	650	9.625	99.1875		3.45	
2024-03-19 04:16:18	650	9.5625	99.25		3.45	
2024-03-19 04:00:00	650	9.5	99.375		3.45	
2024-03-19 03:43:42	650	9.5	99.375		3.45	
2024-03-19 03:27:25	650	9.4375	99.4375		3.45	
2024-03-19 03:11:07	650	9.375	99.375		3.45	
2024-03-19 02:54:49	650	9.125	99.5625		3.45	
2024-03-19 02:22:14	650	8.5625	99.375		3.45	
2024-03-19 02:05:57	650	8.4375	99.6875		3.45	
2024-03-19 01:49:40	650	8.25	99.875		3.45	
2024-03-19 01:33:22	650	8.1875	100.125		3.45	
2024-03-19 01:17:05	650	8.0625	100.25		3.45	
2024-03-19 01:00:48	650	8	100.312		3.45	
2024-03-19 00:44:30	650	7.9375	100.562		3.45	
2024-03-19 00:28:13	650	7.875	100.812		3.45	
2024-03-19 00:11:56	650	7.8125	100.75		3.45	
2024-03-18 23:55:39	650	7.8125	100.812		3.45	
2024-03-18 23:39:21	650	7.9375	100.875		3.45	
2024-03-18 23:06:47	650	8.125	100.875		3.45	
2024-03-18 22:50:29	650	8.3125	100.938		3.45	
2024-03-18 22:34:12	650	8.4375	100.938		3.45	
2024-03-18 22:17:54	650	8.5625	101		3.45	
2024-03-18 21:29:02	650	9.0625	101.812		3.45	
2024-03-18 21:12:44	650	9.25	102.375		3.45	
2024-03-18 20:56:27	650	9.375	102.75		3.45	
2024-03-18 20:40:09	650	9.625	103.375		3.45	
2024-03-18 20:23:51	650	10.0625	105.5		3.45	
2024-03-18 19:51:15	650	10.5625	115.312		3.45	
2024-03-18 19:34:57	650	10.75	3.0625		3.45	
2024-03-18 19:18:39	650	11	22.3125		3.44	
2024-03-18 19:02:21	650	11.25	37.6875		3.45	
2024-03-18 18:46:03	650	11.625	56.75		3.44	
2024-03-18 18:13:26	650	12.4375	81.9375		3.44	
2024-03-18 17:40:49	650	13.0625	92.6875		3.44	
2024-03-18 17:24:30	650	13.375	94		3.44	
2024-03-18 17:08:11	650	13.5625	92.8125		3.44	
2024-03-18 16:51:52	650	13.75	92.5		3.44	
2024-03-18 16:19:15	650	14	90.375		3.44	
2024-03-18 16:02:56	650	14.125	91		3.44	
2024-03-18 15:46:37	650	14.25	91.4375		3.44	
2024-03-18 15:30:18	650	14.625	89.4375		3.44	
2024-03-18 15:13:59	650	14.875	87.375		3.44	
2024-03-18 14:57:39	650	15.25	86.9375		3.44	
2024-03-18 14:41:20	650	15.4375	80.625		3.44	
2024-03-18 14:25:00	650	15.5625	80.125		3.44	
2024-03-18 14:08:41	650	16.6875	77.0625		3.44	
2024-03-18 13:52:21	650	16.1875	82.875		3.44	
2024-03-18 13:36:02	650	16.0625	83.25		3.44	
2024-03-18 13:19:42	650	15.6875	84.9375		3.44	
2024-03-18 13:03:23	650	15.8125	83.5		3.44	
2024-03-18 12:47:04	650	15.4375	90.3125		3.44	
2024-03-18 12:30:44	650	14.6875	91.1875		3.44	
2024-03-18 12:14:26	650	14.0625	89		3.44	
2024-03-18 12:00:19	650	14.3125	-4.9375		3.44	
2024-03-18 11:41:58	650	15	2.5		3.44	
2024-03-18 11:25:39	650	14.375	114.812		3.44	
2024-03-18 10:53:01	650	13.875	107.812		3.44	
2024-03-18 10:36:42	650	12.8125	97.6875		3.44	
2024-03-18 10:04:06	650	11.6875	94.375		3.44	
2024-03-18 09:47:48	650	11.5	94.5625		3.44	
2024-03-18 09:31:30	650	11.5	94.125		3.44	
2024-03-18 09:15:11	650	11.375	94.375		3.45	
2024-03-18 08:58:53	650	11.125	95.5		3.45	
2024-03-18 08:42:35	650	10.9375	97.625		3.45	
2024-03-18 08:09:59	650	10.625	99.3125		3.44	
2024-03-18 07:53:42	650	10.625	101.188		3.45	
2024-03-18 07:37:24	650	10.5	102		3.45	
2024-03-18 07:21:06	650	10.375	103.125		3.45	
2024-03-18 07:04:48	650	10.3125	104		3.45	
2024-03-18 06:48:30	650	10.25	105.438		3.45	
2024-03-18 06:32:12	650	10.25	106.875		3.45	
2024-03-18 06:15:54	650	10.3125	108.688		3.45	
2024-03-18 05:59:37	650	10.3125	110.812		3.45	
2024-03-18 05:43:19	650	10.375	111.75		3.45	
2024-03-18 05:10:43	650	10.375	114.438		3.45	
2024-03-18 04:54:25	650	10.4375	115.938		3.45	
2024-03-18 04:38:07	650	10.4375	117		3.45	
2024-03-18 04:21:50	650	10.4375	117.875		3.45	
2024-03-18 04:05:32	650	10.375	118.438		3.45	
2024-03-18 03:49:14	650	10.4375	118.875		3.45	
2024-03-18 03:32:56	650	10.375	-5.6875		3.45	
2024-03-18 03:16:38	650	10.375	-5.3125		3.45	
2024-03-18 02:44:02	650	10.25	-5.6875		3.45	
2024-03-18 02:27:44	650	10.125	118.562		3.45	
2024-03-18 01:55:09	650	10	116.75		3.45	
2024-03-18 01:38:51	650	10.1875	117.125		3.45	
2024-03-18 01:22:33	650	10.4375	118		3.45	
2024-03-18 01:06:15	650	10.4375	118.438		3.45	
2024-03-18 00:49:57	650	10.5	-5.625		3.45	
2024-03-18 00:17:21	650	10.375	118.75		3.45	
2024-03-18 00:01:04	650	10.3125	118.625		3.45	
2024-03-17 23:44:46	650	10.25	118.188		3.45	
2024-03-17 23:28:28	650	10.125	117.438		3.45	
2024-03-17 23:12:10	650	10.0625	116.562		3.45	
2024-03-17 22:55:53	650	9.9375	115.375		3.44	
2024-03-17 22:39:35	650	9.875	113.812		3.45	
2024-03-17 22:23:17	650	9.8125	111.688		3.45	
2024-03-17 22:06:59	650	9.75	109.5		3.45	
2024-03-17 21:50:41	650	9.75	107.062		3.45	
2024-03-17 21:34:24	650	9.8125	104.812		3.45	
2024-03-17 21:01:48	650	10.0625	99.875		3.45	
2024-03-17 20:45:30	650	10.0625	99.0625		3.45	
2024-03-17 20:29:12	650	10.0625	99.375		3.45	
2024-03-17 20:12:55	650	10.125	99.625		3.45	
2024-03-17 19:56:37	650	10.1875	99.4375		3.45	
2024-03-17 19:24:01	650	10.375	99.0625		3.45	
2024-03-17 19:07:43	650	10.4375	99.1875		3.45	
2024-03-17 18:51:25	650	10.5625	99.3125		3.45	
2024-03-17 18:18:49	650	10.9375	99.8125		3.45	
2024-03-17 17:46:13	650	11.4375	102.125		3.45	
2024-03-17 17:29:55	650	11.6875	103.188		3.45	
2024-03-17 17:13:36	650	11.875	104.875		3.45	
2024-03-17 16:57:18	650	12.1875	107.438		3.44	
2024-03-17 16:41:00	650	12.4375	110.938		3.44	
2024-03-17 16:24:41	650	12.625	111.938		3.44	
2024-03-17 16:08:23	650	12.75	117.062		3.44	
2024-03-17 15:52:04	650	12.875	117		3.44	
2024-03-17 15:19:27	650	13.0625	-4		3.44	
2024-03-17 15:03:08	650	13.375	-4.5625		3.44	
2024-03-17 14:46:49	650	13.125	-5.25		3.44	
2024-03-17 14:30:31	650	12.8125	118		3.44	
2024-03-17 14:14:12	650	12.625	118.25		3.44	
2024-03-17 13:57:54	650	12.5625	-5.9375		3.44	
2024-03-17 13:41:35	650	12.5625	-4.375		3.44	
2024-03-17 13:08:58	650	12.5	-5.375		3.44	
2024-03-17 12:36:21	650	12.5625	-2.6875		3.44	
2024-03-17 12:20:03	650	12.4375	-2.5		3.45	
2024-03-17 12:03:44	650	12.5	-1.875		3.44	
2024-03-17 11:47:26	650	12.9375	1.3125		3.44	
2024-03-17 11:31:07	650	13.5	3.8125		3.44	
2024-03-17 11:14:48	650	13.25	2.125		3.44	
2024-03-17 10:58:30	650	12.625	0.625		3.44	
2024-03-17 10:42:11	650	11.5625	118.875		3.45	
2024-03-17 10:25:53	650	10.6875	117.562		3.45	
2024-03-17 09:55:29	650	10	114.625		3.44	
2024-03-17 09:37:10	650	9.75	115.312		3.45	
2024-03-17 09:20:52	650	9.5625	114.125		3.45	
2024-03-17 09:04:34	650	9.125	112.812		3.45	
2024-03-17 08:48:17	650	8.8125	112		3.45	
2024-03-17 08:31:59	650	8.625	111.25		3.45	
2024-03-17 08:15:42	650	8.3125	111.75		3.45	
2024-03-17 07:59:25	650	7.8125	110.125		3.45	
2024-03-17 07:43:08	650	7.375	108.062		3.45	
2024-03-17 07:26:50	650	6.9375	106.812		3.45	
2024-03-17 07:10:33	650	6.625	106.125		3.45	
2024-03-17 06:54:17	650	6.375	105.812		3.45	
2024-03-17 06:21:43	650	6	104.75		3.45	
2024-03-17 06:05:27	650	5.9375	104.688		3.45	
2024-03-17 05:49:09	650	5.9375	104.688		3.45	
2024-03-17 05:32:56	650	5.9375	104.938		3.45	
2024-03-17 05:16:36	650	5.9375	105.062		3.45	
2024-03-17 05:00:19	650	5.8125	104.688		3.45	
2024-03-17 04:44:02	650	5.75	104.688		3.45	
2024-03-17 04:27:46	650	5.625	104.438		3.45	
2024-03-17 04:11:29	650	5.5625	104.25		3.45	
2024-03-17 03:55:12	650	5.5	104.562		3.45	
2024-03-17 03:38:56	650	5.375	104.75		3.45	
2024-03-17 03:06:23	650	5.125	104.438		3.45	
2024-03-17 02:50:06	650	5	104.5		3.45	
2024-03-17 02:33:50	650	4.875	104.875		3.45	
2024-03-17 02:01:17	650	4.6875	105.25		3.45	
2024-03-17 01:28:44	650	4.6875	105.438		3.45	
2024-03-17 01:12:27	650	4.6875	105.5		3.45	
2024-03-17 00:56:11	650	4.6875	105.375		3.45	
2024-03-17 00:23:38	650	4.6875	105.562		3.45	
2024-03-17 00:07:22	650	4.6875	105.562		3.45	
2024-03-16 23:51:05	650	4.6875	105.875		3.45	
2024-03-16 23:34:48	650	4.75	105.875		3.45	
2024-03-16 23:18:32	650	4.75	106.062		3.45	
2024-03-16 23:02:15	650	4.8125	106.562		3.45	
2024-03-16 22:45:59	650	4.875	106.875		3.45	
2024-03-16 22:29:48	650	5	107.312		3.45	
2024-03-16 22:13:26	650	5	107.25		3.45	
2024-03-16 21:57:09	650	5.1875	107.688		3.45	
2024-03-16 21:40:53	650	5.375	107.188		3.45	
2024-03-16 21:08:19	650	5.625	107.625		3.45	
2024-03-16 20:35:46	650	5.6875	108.062		3.45	
2024-03-16 20:19:29	650	5.875	110.125		3.45	
2024-03-16 20:03:12	650	5.9375	117.688		3.45	
2024-03-16 19:30:39	650	6.125	10.3125		3.45	
2024-03-16 19:14:22	650	6.375	20.875		3.45	
2024-03-16 18:58:05	650	6.625	30.5		3.45	
2024-03-16 18:41:48	650	6.9375	48.625		3.45	
2024-03-16 18:25:31	650	7.375	61.5625		3.45	
2024-03-16 18:09:13	650	7.875	73		3.45	
2024-03-16 17:20:21	650	9.0625	98.5625		3.45	
2024-03-16 17:04:03	650	9.1875	98.1875		3.45	
2024-03-16 16:47:46	650	9.375	97.25		3.45	
2024-03-16 16:31:28	650	9.5625	92.875		3.45	
2024-03-16 15:42:35	650	9.8125	88.3125		3.45	
2024-03-16 15:26:17	650	9.75	94.0625		3.45	
2024-03-16 14:53:42	650	9.875	91.375		3.45	
2024-03-16 14:37:24	650	10.0625	90.5625		3.45	
2024-03-16 14:04:48	650	9.8125	11.3125		3.45	
2024-03-16 13:48:30	650	9.625	2.8125		3.45	
2024-03-16 13:32:13	650	9.75	5.5		3.45	
2024-03-16 13:15:55	650	9.75	4.75		3.45	
2024-03-16 12:27:02	650	9.9375	8.5		3.45	
2024-03-16 12:10:44	650	9.75	8.125		3.45	
2024-03-16 11:54:26	650	9.75	8.5		3.45	
2024-03-16 11:38:08	650	9.3125	2.1875		3.45	
2024-03-16 11:21:51	650	9.125	1.9375		3.45	
2024-03-16 11:05:34	650	9.125	5.25		3.45	
2024-03-16 10:49:16	650	9.125	5		3.45	
2024-03-16 10:32:58	650	8.5625	-5.5		3.45	
2024-03-16 10:16:41	650	8.5	114.062		3.45	
2024-03-16 10:00:23	650	8.5625	114.375		3.45	
2024-03-16 09:27:48	650	8.5625	107.25		3.45	
2024-03-16 09:11:31	650	8.25	104.438		3.45	
2024-03-16 08:55:14	650	7.8125	102.312		3.45	
2024-03-16 08:38:57	650	7.4375	101.75		3.45	
2024-03-16 08:22:40	650	7.3125	101.062		3.45	
2024-03-16 07:52:17	650	7.6875	101.438		3.45	
2024-03-16 07:33:58	650	7.4375	101.75		3.45	
2024-03-16 07:17:41	650	7.3125	101.812		3.45	
2024-03-16 07:01:24	650	7.25	102		3.45	
2024-03-16 06:45:07	650	7.25	101.438		3.45	
2024-03-16 06:28:50	650	7.1875	100.688		3.45	
2024-03-16 06:12:33	650	7.1875	100.562		3.45	
2024-03-16 05:56:15	650	7.25	100		3.45	
2024-03-16 05:39:58	650	7.5	100.562		3.45	
2024-03-16 05:23:41	650	7.5625	101.062		3.45	
2024-03-16 05:07:24	650	7.75	101.812		3.45	
2024-03-16 04:51:07	650	7.8125	101.688		3.45	
2024-03-16 04:34:50	650	7.9375	103.625		3.45	
2024-03-16 04:18:32	650	7.9375	103.125		3.45	
2024-03-16 04:02:15	650	8.0625	102.125		3.45	
2024-03-16 03:45:58	650	8.0625	101.5		3.45	
2024-03-16 03:13:23	650	8.625	102.75		3.45	
2024-03-16 02:57:06	650	8.75	100.5		3.45	
2024-03-16 02:40:48	650	8.9375	99.375		3.45	
2024-03-16 02:24:30	650	9.3125	99		3.45	
2024-03-16 02:08:13	650	9.5625	98.375		3.45	
2024-03-16 01:51:55	650	10	100.188		3.45	
2024-03-16 01:35:37	650	10.0625	100.938		3.45	
2024-03-16 01:03:02	650	10.4375	100.75		3.45	
2024-03-16 00:46:44	650	10.6875	99.375		3.45	
2024-03-16 00:30:26	650	10.875	99.375		3.44	
2024-03-15 23:57:50	650	11.125	100.188		3.45	
2024-03-15 23:25:13	650	11.375	102.875		3.44	
2024-03-15 23:08:55	650	11.4375	102.562		3.45	
2024-03-15 22:52:37	650	11.375	102.5		3.44	
2024-03-15 22:20:01	650	11.375	102.75		3.44	
2024-03-15 22:03:42	650	11.4375	103.188		3.45	
2024-03-15 21:47:24	650	11.4375	103.875		3.44	
2024-03-15 21:31:06	650	11.4375	104.062		3.45	
2024-03-15 21:14:48	650	11.5	104.5		3.45	
2024-03-15 20:58:30	650	11.5	104.312		3.45	
2024-03-15 20:42:11	650	11.6875	104.5		3.45	
2024-03-15 20:09:35	650	12	107.562		3.44	
2024-03-15 19:53:16	650	12.0625	108.75		3.45	
2024-03-15 19:36:58	650	12.25	108.625		3.44	
2024-03-15 19:20:40	650	12.5	109.625		3.44	
2024-03-15 19:04:21	650	12.75	110.75		3.44	
2024-03-15 18:48:03	650	12.8125	111.188		3.44	
2024-03-15 18:31:44	650	12.875	111.375		3.44	
2024-03-15 18:15:25	650	13.125	112.875		3.44	
2024-03-15 17:42:48	650	13.5	115.375		3.44	
2024-03-15 16:53:51	650	14	-5.6875		3.44	
2024-03-15 16:37:32	650	14.125	114.625		3.44	
2024-03-15 16:21:13	650	14.375	115.375		3.44	
2024-03-15 16:04:54	650	14.75	116.812		3.44	
2024-03-15 15:48:35	650	14.8125	118.312		3.44	
2024-03-15 14:59:37	650	15.3125	118.188		3.44	
2024-03-15 14:26:58	650	17.1875	3.125		3.44	
2024-03-15 14:10:38	650	15.6875	117.688		3.44	
2024-03-15 13:38:00	650	14.75	111		3.44	
2024-03-15 13:21:41	650	14.5625	111.375		3.44	
2024-03-15 13:05:22	650	15	113.812		3.44	
2024-03-15 12:49:03	650	14.6875	112.625		3.44	
2024-03-15 12:32:44	650	14.9375	112.188		3.44	
2024-03-15 12:00:05	650	14.75	110.375		3.44	
2024-03-15 11:43:46	650	15	111.562		3.44	
2024-03-15 11:27:27	650	14.375	108.375		3.44	
2024-03-15 11:11:08	650	14.0625	106.75		3.44	
2024-03-15 10:54:49	650	13.8125	105		3.44	
2024-03-15 10:22:11	650	13.8125	105.188		3.44	
2024-03-15 10:05:52	650	13.625	103.5		3.44	
2024-03-15 09:33:15	650	13.5625	103.188		3.44	
2024-03-15 09:16:56	650	13.3125	101.688		3.44	
2024-03-15 09:00:38	650	13.125	99.25		3.44	
2024-03-15 08:44:19	650	12.75	98.0625		3.45	
2024-03-15 08:28:01	650	12.5625	97.0625		3.44	
2024-03-15 08:11:42	650	12.3125	96.375		3.44	
2024-03-15 07:55:24	650	12.25	96.1875		3.44	
2024-03-15 07:39:05	650	12	96.4375		3.45	
2024-03-15 07:22:48	650	11.75	98.1875		3.45	
2024-03-15 07:06:29	650	11.625	99.3125		3.45	
2024-03-15 06:50:11	650	11.4375	101.312		3.45	
2024-03-15 06:33:53	650	11.4375	101.062		3.45	
2024-03-15 06:17:34	650	11.5	100.938		3.45	
2024-03-15 06:01:16	650	11.5	100.188		3.44	
2024-03-15 05:47:10	650	11.5625	99.25		3.44	
2024-03-15 05:28:50	650	11.5625	98.625		3.45	
2024-03-15 05:12:32	650	11.5625	98.6875		3.45	
2024-03-15 04:56:14	650	11.5625	98.875		3.45	
2024-03-15 04:39:55	650	11.5	99.125		3.45	
2024-03-15 04:23:37	650	11.5	99.5		3.45	
2024-03-15 04:07:19	650	11.5625	99.6875		3.45	
2024-03-15 03:51:01	650	11.6875	99.75		3.45	
2024-03-15 03:34:42	650	11.875	100.375		3.44	
2024-03-15 03:18:24	650	12.25	102.062		3.44	
2024-03-15 03:02:06	650	12.5625	107.625		3.44	
2024-03-15 02:45:47	650	12.625	112.438		3.44	
2024-03-15 02:13:10	650	12.8125	10.9375		3.44	
2024-03-15 01:56:52	650	12.8125	12.8125		3.44	
2024-03-15 01:40:33	650	12.8125	13.625		3.44	
2024-03-15 01:07:56	650	12.8125	19.125		3.45	
2024-03-15 00:35:19	650	12.5625	23.9375		3.45	
2024-03-15 00:19:00	650	12.375	26.125		3.45	
2024-03-15 00:02:42	650	12.3125	33.4375		3.44	
2024-03-14 23:46:24	650	12.375	37.4375		3.45	
2024-03-14 23:30:05	650	12.5625	50.3125		3.45	
2024-03-14 22:41:09	650	13.1875	83.4375		3.45	
2024-03-14 22:24:50	650	13.4375	90.6875		3.44	
2024-03-14 22:08:32	650	13.75	92.0625		3.44	
2024-03-14 21:52:13	650	14.0625	93.5		3.44	
2024-03-14 21:19:35	650	14.3125	99.3125		3.44	
2024-03-14 21:03:16	650	14.3125	99.625		3.44	
2024-03-14 20:46:57	650	14.25	93.5625		3.44	
2024-03-14 20:30:38	650	14.25	89.375		3.44	
2024-03-14 20:14:19	650	14.3125	85.125		3.44	
2024-03-14 19:58:02	650	14.25	79.375		3.44	
2024-03-14 19:41:41	650	14.3125	73.9375		3.44	
2024-03-14 19:25:22	650	14.375	74.8125		3.44	
2024-03-14 19:09:03	650	14.5625	79		3.44	
2024-03-14 18:52:43	650	14.8125	84.6875		3.44	
2024-03-14 18:36:24	650	14.9375	86.125		3.44	
2024-03-14 18:03:46	650	15.3125	92.8125		3.44	
2024-03-14 17:47:26	650	15.6875	95.0625		3.44	
2024-03-14 17:14:47	650	16.1875	95.5		3.44	
2024-03-14 16:58:28	650	16.4375	94.25		3.44	
2024-03-14 16:25:48	650	17	90.9375		3.44	
2024-03-14 16:09:28	650	17.25	89.0625		3.44	
2024-03-14 15:53:08	650	17.4375	86.6875		3.44	
2024-03-14 15:36:48	650	17.5625	84		3.44	
2024-03-14 15:20:28	650	18.125	82.5625		3.44	
2024-03-14 14:47:47	650	19.6875	78.6875		3.44	
2024-03-14 14:31:26	650	20.75	75.5		3.44	
2024-03-14 13:58:44	650	19.25	80.4375		3.44	
2024-03-14 13:42:24	650	18.8125	82.625		3.44	
2024-03-14 13:09:43	650	18.5	87.3125		3.44	
2024-03-14 12:53:23	650	18.0625	86.5625		3.44	
2024-03-14 12:37:03	650	17.9375	89.625		3.44	
2024-03-14 12:20:43	650	17.5625	90.25		3.44	
2024-03-14 11:15:24	650	16.375	-1.4375		3.44	
2024-03-14 10:59:04	650	16.0625	118.75		3.44	
2024-03-14 10:42:45	650	15.3125	114		3.44	
2024-03-14 10:26:26	650	14.6875	106.75		3.44	
2024-03-14 10:10:07	650	13.4375	103.875		3.44	
2024-03-14 09:53:49	650	12.75	100		3.44	
2024-03-14 09:37:30	650	12.125	98.9375		3.44	
2024-03-14 09:04:54	650	11.5	96.875		3.44	
2024-03-14 08:48:36	650	11.0625	96.3125		3.45	
2024-03-14 08:16:00	650	10.0625	95.6875		3.45	
2024-03-14 07:59:42	650	9.5625	96		3.45	
2024-03-14 07:43:25	650	9.25	96.5		3.45	
2024-03-14 07:27:07	650	8.875	97.875		3.45	
2024-03-14 07:10:50	650	8.5625	99.4375		3.45	
2024-03-14 06:54:32	650	8.25	100.438		3.45	
2024-03-14 06:21:58	650	8.1875	100.375		3.45	
2024-03-14 06:05:41	650	8.1875	100.188		3.45	
2024-03-14 05:49:23	650	8.25	99.9375		3.45	
2024-03-14 05:33:06	650	8.3125	99.625		3.45	
2024-03-14 05:00:32	650	8.5	98.8125		3.45	
2024-03-14 04:44:14	650	8.6875	98.25		3.45	
2024-03-14 04:27:57	650	8.8125	97.75		3.45	
2024-03-14 04:11:39	650	8.9375	97.5		3.45	
2024-03-14 03:55:22	650	9.0625	97.1875		3.45	
2024-03-14 03:41:16	650	9.125	97.0625		3.45	
2024-03-14 03:22:57	650	9.25	96.9375		3.45	
2024-03-14 03:06:39	650	9.375	96.75		3.45	
2024-03-14 02:50:22	650	9.5	96.5625		3.45	
2024-03-14 02:34:04	650	9.5625	96.5		3.45	
2024-03-14 02:17:46	650	9.625	96.5		3.45	
2024-03-14 01:45:11	650	9.625	96.875		3.45	
2024-03-14 01:28:53	650	9.75	96.875		3.45	
2024-03-14 01:12:36	650	9.8125	96.875		3.45	
2024-03-14 00:56:18	650	9.875	97		3.45	
2024-03-14 00:40:00	650	9.875	96.875		3.45	
2024-03-14 00:23:44	650	10	96.75		3.45	
2024-03-14 00:07:25	650	10.125	96.6875		3.45	
2024-03-13 23:51:07	650	10.25	96.625		3.45	
2024-03-13 23:34:49	650	10.375	96.75		3.45	
2024-03-13 23:18:32	650	10.4375	96.8125		3.45	
2024-03-13 23:02:14	650	10.4375	97		3.45	
2024-03-13 22:29:38	650	10.625	97.3125		3.45	
2024-03-13 22:13:20	650	10.6875	97.5		3.45	
2024-03-13 21:57:02	650	10.8125	97.875		3.45	
2024-03-13 21:40:45	650	10.9375	98.125		3.45	
2024-03-13 21:24:26	650	11	98.5625		3.45	
2024-03-13 20:51:50	650	11.125	97.8125		3.44	
2024-03-13 20:35:32	650	11.0625	97.125		3.45	
2024-03-13 20:19:14	650	11.0625	96.1875		3.45	
2024-03-13 20:02:57	650	11.125	96		3.45	
2024-03-13 19:46:38	650	11.25	96.0625		3.45	
2024-03-13 19:14:02	650	11.3125	96.75		3.45	
2024-03-13 18:57:44	650	11.4375	97.4375		3.45	
2024-03-13 18:41:26	650	11.5	97.875		3.44	
2024-03-13 18:08:50	650	11.5	98.4375		3.45	
2024-03-13 17:52:32	650	11.5625	98.5625		3.44	
2024-03-13 17:36:13	650	11.6875	98		3.45	
2024-03-13 17:19:55	650	11.8125	98.25		3.44	
2024-03-13 16:47:19	650	11.875	97.25		3.45	
2024-03-13 16:31:00	650	11.9375	97.375		3.45	
2024-03-13 16:14:42	650	12	97		3.45	
2024-03-13 15:58:24	650	12.0625	97.0625		3.45	
2024-03-13 15:42:06	650	12.0625	96.75		3.44	
2024-03-13 15:25:47	650	12	96.3125		3.44	
2024-03-13 15:09:29	650	11.9375	95.875		3.44	
2024-03-13 14:53:11	650	11.875	95.8125		3.45	
2024-03-13 14:36:53	650	11.9375	96.125		3.45	
2024-03-13 14:04:16	650	11.75	96.125		3.44	
2024-03-13 13:47:59	650	11.5625	95.875		3.44	
2024-03-13 13:33:30	650	11.5	95.75		3.45	
2024-03-13 13:15:22	650	11.5	95.625		3.44	
2024-03-13 12:59:04	650	11.5	95.3125		3.45	
2024-03-13 12:42:46	650	11.4375	95.1875		3.45	
2024-03-13 12:26:28	650	11.5	95.1875		3.45	
2024-03-13 12:10:10	650	11.625	94.375		3.44	
2024-03-13 11:53:51	650	11.4375	94.0625		3.44	
2024-03-13 11:04:58	650	11.5	93.875		3.45	
2024-03-13 10:48:39	650	11.5	95.5		3.45	
2024-03-13 10:32:21	650	11.1875	97.8125		3.44	
2024-03-13 10:16:03	650	10.9375	103.375		3.44	
2024-03-13 09:59:45	650	10.75	106.312		3.45	
2024-03-13 09:27:09	650	10.625	110.562		3.44	
2024-03-13 09:10:51	650	10.5625	114.75		3.45	
2024-03-13 08:38:16	650	10.3125	117.75		3.45	
2024-03-13 08:21:59	650	10.3125	-4.625		3.45	
2024-03-13 07:49:22	650	10.25	0.8125		3.45	
2024-03-13 07:33:05	650	10.125	1.625		3.45	
2024-03-13 07:16:47	650	10	2.3125		3.45	
2024-03-13 07:00:29	650	10	3		3.45	
2024-03-13 06:44:12	650	10	3.5625		3.45	
2024-03-13 06:27:54	650	10	4.125		3.45	
2024-03-13 05:55:19	650	9.9375	5.125		3.45	
2024-03-13 05:39:01	650	10	5.75		3.45	
2024-03-13 05:22:43	650	10	6.1875		3.45	
2024-03-13 05:06:25	650	9.9375	6.4375		3.45	
2024-03-13 04:33:50	650	9.8125	6.0625		3.45	
2024-03-13 04:17:32	650	9.75	5.5625		3.45	
2024-03-13 04:01:15	650	9.6875	4.5		3.45	
2024-03-13 03:44:57	650	9.5625	3.375		3.45	
2024-03-13 03:28:39	650	9.375	1.9375		3.45	
2024-03-13 02:56:04	650	9.0625	-0.4375		3.45	
2024-03-13 02:39:47	650	8.875	-2.6875		3.45	
2024-03-13 02:23:30	650	8.75	-4.5		3.45	
2024-03-13 02:07:13	650	8.6875	118.25		3.45	
2024-03-13 01:50:55	650	8.625	116.312		3.45	
2024-03-13 01:36:49	650	8.5625	114.375		3.45	
2024-03-13 01:18:30	650	8.5625	112.875		3.45	
2024-03-13 01:02:12	650	8.5	111.312		3.45	
2024-03-13 00:45:55	650	8.4375	109.75		3.45	
2024-03-13 00:29:38	650	8.5	107.312		3.45	
2024-03-13 00:13:20	650	8.4375	105.875		3.45	
2024-03-12 23:57:04	650	8.4375	104.875		3.45	
2024-03-12 23:40:46	650	8.4375	104.312		3.45	
2024-03-12 23:24:29	650	8.375	103.938		3.45	
2024-03-12 23:08:11	650	8.375	103.438		3.45	
2024-03-12 22:51:54	650	8.375	103.25		3.45	
2024-03-12 22:35:37	650	8.3125	103.25		3.45	
2024-03-12 22:03:02	650	8.3125	102		3.45	
2024-03-12 21:46:45	650	8.3125	101.812		3.45	
2024-03-12 21:30:27	650	8.3125	101.125		3.45	
2024-03-12 21:14:10	650	8.375	100.25		3.45	
2024-03-12 20:57:53	650	8.4375	99.5625		3.45	
2024-03-12 20:41:36	650	8.4375	99.1875		3.45	
2024-03-12 20:25:18	650	8.4375	99.125		3.45	
2024-03-12 20:09:01	650	8.4375	99.1875		3.45	
2024-03-12 19:52:43	650	8.4375	99.3125		3.45	
2024-03-12 19:36:26	650	8.4375	99.4375		3.45	
2024-03-12 19:20:09	650	8.5	99.4375		3.45	
2024-03-12 18:47:34	650	8.6875	98.9375		3.45	
2024-03-12 18:31:17	650	8.8125	98.5625		3.45	
2024-03-12 18:14:59	650	8.9375	98.3125		3.45	
2024-03-12 17:58:42	650	9.0625	98.5625		3.45	
2024-03-12 17:42:24	650	9.3125	99.375		3.45	
2024-03-12 17:26:06	650	9.4375	100.438		3.45	
2024-03-12 17:09:49	650	9.625	101.5		3.45	
2024-03-12 16:53:31	650	9.8125	103.188		3.45	
2024-03-12 16:20:56	650	10.3125	105.688		3.45	
2024-03-12 16:04:38	650	10.5	109.188		3.45	
2024-03-12 15:48:20	650	10.625	109.938		3.44	
2024-03-12 15:32:02	650	10.625	111.938		3.45	
2024-03-12 15:15:44	650	10.625	111.875		3.45	
2024-03-12 14:59:26	650	10.625	113.125		3.45	
2024-03-12 14:43:08	650	10.4375	112.438		3.45	
2024-03-12 14:26:50	650	10.4375	113.625		3.45	
2024-03-12 14:10:32	650	10.6875	117.812		3.44	
2024-03-12 13:37:56	650	10.4375	113.875		3.45	
2024-03-12 13:21:39	650	10.125	111.938		3.45	
2024-03-12 13:05:21	650	9.9375	110.562		3.45	
2024-03-12 12:49:03	650	9.75	108		3.45	
2024-03-12 12:32:45	650	9.6875	107.375		3.45	
2024-03-12 12:16:28	650	9.6875	103.125		3.45	
2024-03-12 12:00:10	650	9.8125	104.125		3.45	
2024-03-12 11:43:53	650	9	97.875		3.45	
2024-03-12 11:27:35	650	8.3125	97.875		3.45	
2024-03-12 10:55:01	650	8	97.0625		3.45	
2024-03-12 10:38:43	650	7.75	98.5		3.45	
2024-03-12 10:22:26	650	7.25	101.312		3.45	
2024-03-12 10:06:09	650	7	102.5		3.45	
2024-03-12 09:49:52	650	7	104.188		3.45	
2024-03-12 09:33:35	650	7	104.25		3.45	
2024-03-12 09:01:01	650	6.875	103.562		3.45	
2024-03-12 08:44:44	650	6.875	103.375		3.45	
2024-03-12 08:28:27	650	6.8125	104.312		3.45	
2024-03-12 08:12:10	650	6.6875	105.188		3.45	
2024-03-12 07:55:53	650	6.6875	106.438		3.45	
2024-03-12 07:23:20	650	6.5625	108.562		3.45	
2024-03-12 07:07:09	650	6.5625	109.5		3.45	
2024-03-12 06:50:46	650	6.5	109.375		3.45	
2024-03-12 06:34:29	650	6.5	110		3.45	
2024-03-12 06:18:12	650	6.5	110.625		3.45	
2024-03-12 06:01:56	650	6.5625	110.438		3.45	
2024-03-12 05:45:38	650	6.625	110.5		3.45	
2024-03-12 05:29:21	650	6.6875	110.75		3.45	
2024-03-12 05:13:05	650	6.6875	111.75		3.45	
2024-03-12 04:56:48	650	6.75	112.625		3.45	
2024-03-12 04:40:31	650	6.75	112.375		3.45	
2024-03-12 04:07:57	650	6.8125	114.188		3.45	
2024-03-12 03:51:40	650	6.875	115.688		3.45	
2024-03-12 03:35:23	650	6.875	116.062		3.45	
2024-03-12 03:19:06	650	6.9375	117		3.45	
2024-03-12 03:02:49	650	6.9375	117.062		3.45	
2024-03-12 02:30:15	650	6.875	116		3.45	
2024-03-12 02:13:58	650	6.875	114.75		3.45	
2024-03-12 01:57:41	650	6.875	113.875		3.45	
2024-03-12 01:41:24	650	6.875	113.938		3.45	
2024-03-12 01:25:09	650	6.8125	113.75		3.45	
2024-03-12 00:52:33	650	6.875	113.75		3.45	
2024-03-12 00:36:16	650	6.875	114.312		3.45	
2024-03-12 00:19:59	650	6.9375	115.062		3.45	
2024-03-12 00:03:42	650	6.875	114.938		3.45	
2024-03-11 23:47:25	650	6.875	115.062		3.45	
2024-03-11 23:33:20	650	6.875	115.438		3.45	
2024-03-11 23:15:01	650	6.8125	115.688		3.45	
2024-03-11 22:58:44	650	6.8125	116.062		3.45	
2024-03-11 22:42:27	650	6.75	116.312		3.45	
2024-03-11 22:26:10	650	6.75	116.562		3.45	
2024-03-11 22:09:53	650	6.75	116.375		3.45	
2024-03-11 21:53:36	650	6.6875	116.312		3.45	
2024-03-11 21:37:19	650	6.6875	116.438		3.45	
2024-03-11 21:21:02	650	6.6875	116.188		3.45	
2024-03-11 21:04:45	650	6.75	116.562		3.45	
2024-03-11 20:48:28	650	6.6875	116.625		3.45	
2024-03-11 20:32:11	650	6.6875	116.312		3.45	
2024-03-11 19:59:38	650	6.6875	116.688		3.45	
2024-03-11 19:43:21	650	6.6875	117.562		3.45	
2024-03-11 19:27:04	650	6.6875	118		3.45	
2024-03-11 19:10:47	650	6.6875	118		3.45	
2024-03-11 18:54:30	650	6.625	117.312		3.45	
2024-03-11 18:21:56	650	6.625	117.5		3.45	
2024-03-11 18:05:39	650	6.75	118.562		3.45	
2024-03-11 17:49:22	650	6.75	117.938		3.45	
2024-03-11 17:33:06	650	6.6875	116.688		3.45	
2024-03-11 17:16:48	650	6.6875	116.5		3.45	
2024-03-11 17:00:31	650	6.6875	116.312		3.45	
2024-03-11 16:44:14	650	6.75	116.125		3.45	
2024-03-11 16:27:57	650	6.75	115.812		3.45	
2024-03-11 16:11:40	650	6.8125	115.5		3.45	
2024-03-11 15:55:23	650	6.8125	115.188		3.45	
2024-03-11 15:39:06	650	6.8125	114.875		3.45	
2024-03-11 15:22:49	650	6.875	114.438		3.45	
2024-03-11 15:06:32	650	6.9375	114.438		3.45	
2024-03-11 14:50:15	650	6.875	113.75		3.45	
2024-03-11 14:33:58	650	6.875	113.812		3.45	
2024-03-11 14:17:42	650	6.875	112.875		3.45	
2024-03-11 14:01:24	650	6.875	112.438		3.45	
2024-03-11 13:28:50	650	6.9375	110.75		3.45	
2024-03-11 13:12:33	650	6.9375	109.875		3.45	
2024-03-11 12:56:16	650	6.9375	110.188		3.45	
2024-03-11 12:39:59	650	6.9375	109.938		3.45	
2024-03-11 12:23:42	650	6.9375	110		3.45	
2024-03-11 11:51:08	650	6.875	109.125		3.45	
2024-03-11 11:34:51	650	6.9375	109.938		3.45	
2024-03-11 11:18:34	650	6.9375	109.625		3.45	
2024-03-11 11:02:18	650	7	110.812		3.45	
2024-03-11 10:29:43	650	7	112.312		3.45	
2024-03-11 10:13:26	650	6.9375	112.625		3.45	
2024-03-11 09:57:09	650	6.9375	113.25		3.45	
2024-03-11 09:40:52	650	6.875	113.562		3.45	
2024-03-11 09:08:18	650	6.875	115.062		3.45	
2024-03-11 08:52:02	650	6.8125	115.125		3.45	
2024-03-11 08:35:44	650	6.8125	115.938		3.45	
2024-03-11 08:19:27	650	6.8125	116		3.45	
2024-03-11 07:46:53	650	6.6875	114.625		3.45	
2024-03-11 07:30:36	650	6.6875	112.812		3.45	
2024-03-11 07:14:19	650	6.625	112.188		3.45	
2024-03-11 06:58:02	650	6.6875	111.312		3.45	
2024-03-11 06:41:45	650	6.6875	110		3.45	
2024-03-11 06:25:28	650	6.75	108.875		3.45	
2024-03-11 06:09:11	650	6.8125	107.438		3.45	
2024-03-11 05:52:54	650	6.875	106.375		3.45	
2024-03-11 05:36:37	650	7	105.062		3.45	
2024-03-11 05:20:19	650	7.0625	104.125		3.45	
2024-03-11 05:04:02	650	7.125	103.875		3.45	
2024-03-11 04:47:45	650	7.125	103.812		3.45	
2024-03-11 04:31:28	650	7.1875	104.062		3.45	
2024-03-11 04:15:11	650	7.25	104.375		3.45	
2024-03-11 03:42:36	650	7.3125	106.25		3.45	
2024-03-11 03:26:19	650	7.3125	106.562		3.45	
2024-03-11 03:10:02	650	7.3125	106.875		3.45	
2024-03-11 02:53:45	650	7.1875	107.062		3.45	
2024-03-11 02:37:28	650	7.125	107.938		3.45	
2024-03-11 02:04:54	650	7.125	108.625		3.45	
2024-03-11 01:48:36	650	7.1875	109.25		3.45	
2024-03-11 01:32:19	650	7.3125	110		3.45	
2024-03-11 01:16:02	650	7.375	110.938		3.45	
2024-03-11 00:59:45	650	7.5625	112.375		3.45	
2024-03-11 00:27:10	650	7.9375	-1.3125		3.45	
2024-03-11 00:10:53	650	8.0625	1.5		3.45	
2024-03-10 23:54:35	650	8.1875	5.625		3.45	
2024-03-10 23:38:18	650	8.3125	8.9375		3.45	
2024-03-10 23:22:00	650	8.375	10.4375		3.45	
2024-03-10 22:49:26	650	8.5	12.375		3.45	
2024-03-10 22:33:08	650	8.5625	15.25		3.45	
2024-03-10 22:16:50	650	8.625	20.125		3.45	
2024-03-10 22:00:33	650	8.75	23.125		3.45	
2024-03-10 21:44:15	650	8.875	30.5625		3.45	
2024-03-10 21:30:10	650	8.875	33.5625		3.45	
2024-03-10 21:11:50	650	9	37.875		3.45	
2024-03-10 20:55:33	650	9	39.875		3.45	
2024-03-10 20:39:15	650	9.125	48.1875		3.45	
2024-03-10 20:22:58	650	9.25	53.3125		3.45	
2024-03-10 20:06:40	650	9.25	56.1875		3.45	
2024-03-10 19:50:22	650	9.3125	61.5		3.45	
2024-03-10 19:34:04	650	9.375	65.625		3.45	
2024-03-10 19:17:47	650	9.5	73.375		3.45	
2024-03-10 19:01:29	650	9.625	79.625		3.45	
2024-03-10 18:45:12	650	9.75	84.3125		3.45	
2024-03-10 18:28:53	650	9.9375	91		3.45	
2024-03-10 17:56:17	650	10.3125	98.1875		3.45	
2024-03-10 17:39:59	650	10.4375	96		3.45	
2024-03-10 17:23:41	650	10.75	95.25		3.45	
2024-03-10 17:07:23	650	11	102.188		3.45	
2024-03-10 16:51:05	650	11.375	106		3.44	
2024-03-10 16:18:28	650	11.9375	105.625		3.45	
2024-03-10 16:02:10	650	12.125	108.188		3.44	
2024-03-10 15:29:33	650	12.75	107.938		3.44	
2024-03-10 15:13:14	650	12.9375	107.938		3.44	
2024-03-10 14:56:56	650	13	107.375		3.44	
2024-03-10 14:40:37	650	13.0625	106.25		3.44	
2024-03-10 14:24:18	650	13.5625	103.938		3.44	
2024-03-10 14:07:59	650	13.8125	104.562		3.44	
2024-03-10 13:51:40	650	13.5	104.312		3.44	
2024-03-10 13:35:21	650	13.6875	102.625		3.44	
2024-03-10 13:02:44	650	13.25	102.688		3.44	
2024-03-10 12:46:25	650	13.375	99.1875		3.44	
2024-03-10 12:30:06	650	13.625	96		3.44	
2024-03-10 12:13:47	650	13.4375	99.5625		3.44	
2024-03-10 11:57:28	650	13.25	99.0625		3.44	
2024-03-10 11:41:10	650	12.9375	97.9375		3.45	
2024-03-10 11:24:51	650	13.0625	98.75		3.45	
2024-03-10 11:08:32	650	11.875	105.812		3.45	
2024-03-10 10:52:14	650	12	106.5		3.45	
2024-03-10 10:35:56	650	11.625	107.25		3.45	
2024-03-10 10:03:19	650	10.625	108.75		3.45	
2024-03-10 09:47:01	650	9.875	105.875		3.45	
2024-03-10 09:30:44	650	9.625	102.625		3.45	
2024-03-10 09:14:26	650	9.4375	101.312		3.45	
2024-03-10 08:58:08	650	8.9375	94.1875		3.45	
2024-03-10 08:41:51	650	8.5625	87.9375		3.45	
2024-03-10 08:09:16	650	7.5	65.1875		3.45	
2024-03-10 07:52:59	650	7.0625	55.625		3.45	
2024-03-10 07:36:42	650	6.625	44.5625		3.45	
2024-03-10 07:20:25	650	6.3125	36.0625		3.45	
2024-03-10 07:04:08	650	6.0625	31.625		3.45	
2024-03-10 06:47:52	650	5.875	29.5		3.45	
2024-03-10 06:31:34	650	5.75	29.0625		3.45	
2024-03-10 06:15:18	650	5.75	29.875		3.45	
2024-03-10 05:59:01	650	5.8125	30.9375		3.45	
2024-03-10 05:42:44	650	5.8125	30.3125		3.45	
2024-03-10 05:26:27	650	6	38.125		3.45	
2024-03-10 05:10:11	650	6.125	40.6875		3.45	
2024-03-10 04:53:53	650	6.3125	43.3125		3.45	
2024-03-10 04:37:36	650	6.4375	45.8125		3.45	
2024-03-10 04:21:19	650	6.5	46.125		3.45	
2024-03-10 04:05:02	650	6.75	48.625		3.45	
2024-03-10 03:48:45	650	6.875	53.3125		3.45	
2024-03-10 03:16:11	650	7.1875	59.5625		3.45	
2024-03-10 02:59:54	650	7.25	64.1875		3.45	
2024-03-10 02:43:37	650	7.3125	69.1875		3.45	
2024-03-10 02:27:19	650	7.3125	68.375		3.45	
2024-03-10 02:11:02	650	7.3125	66.375		3.45	
2024-03-10 01:38:28	650	7.5	78.3125		3.45	
2024-03-10 01:22:11	650	7.625	82.25		3.45	
2024-03-10 01:05:53	650	7.6875	84.25		3.45	
2024-03-10 00:49:36	650	7.75	85.25		3.45	
2024-03-10 00:33:19	650	7.8125	86.75		3.45	
2024-03-10 00:00:44	650	7.875	88.625		3.45	
2024-03-09 23:44:27	650	7.875	90.5		3.45	
2024-03-09 23:28:09	650	7.8125	90.375		3.45	
2024-03-09 23:11:52	650	8	92.25		3.45	
2024-03-09 22:55:35	650	8.125	95.25		3.45	
2024-03-09 22:39:18	650	8.125	95.5625		3.45	
2024-03-09 22:23:00	650	8.1875	97.5		3.45	
2024-03-09 22:06:42	650	8.1875	98.5625		3.45	
2024-03-09 21:50:25	650	8.5	100.25		3.45	
2024-03-09 21:34:07	650	8.625	103		3.45	
2024-03-09 21:17:50	650	8.75	102.125		3.45	
2024-03-09 20:45:15	650	9	103.312		3.45	
2024-03-09 20:28:57	650	9.0625	102.438		3.45	
2024-03-09 19:56:22	650	9.1875	101.688		3.45	
2024-03-09 19:40:04	650	9.1875	99.8125		3.45	
2024-03-09 19:25:58	650	9.3125	101.688		3.44	
2024-03-09 19:07:39	650	9.5	102.25		3.45	
2024-03-09 18:51:21	650	9.6875	101.375		3.45	
2024-03-09 18:35:03	650	9.875	102.5		3.45	
2024-03-09 18:18:45	650	10.125	102.188		3.45	
2024-03-09 18:02:27	650	10.3125	101.688		3.45	
2024-03-09 17:29:51	650	10.875	103.75		3.45	
2024-03-09 17:13:33	650	11.125	103.5		3.45	
2024-03-09 16:57:15	650	11.5	107.188		3.44	
2024-03-09 16:40:56	650	11.75	106.312		3.45	
2024-03-09 16:24:38	650	11.8125	107.812		3.45	
2024-03-09 15:52:01	650	12.1875	108.375		3.45	
2024-03-09 15:35:42	650	12.4375	108		3.45	
2024-03-09 15:19:25	650	12.5625	107.625		3.44	
2024-03-09 15:03:05	650	12.8125	107.188		3.44	
2024-03-09 14:46:47	650	12.8125	107		3.44	
2024-03-09 14:14:09	650	13.1875	104.312		3.44	
2024-03-09 13:57:50	650	13.1875	104.125		3.44	
2024-03-09 13:41:32	650	13.1875	103.938		3.45	
2024-03-09 13:25:13	650	13.4375	102.75		3.44	
2024-03-09 13:08:54	650	13.0625	105.938		3.44	
2024-03-09 12:52:35	650	12.8125	106.438		3.44	
2024-03-09 12:36:17	650	12.6875	105.938		3.45	
2024-03-09 12:19:58	650	12.8125	106.062		3.44	
2024-03-09 12:03:39	650	12.875	105.875		3.44	
2024-03-09 11:47:21	650	12.5	105.75		3.44	
2024-03-09 11:31:02	650	12.875	103.812		3.44	
2024-03-09 11:14:44	650	12.5625	105.062		3.44	
2024-03-09 10:58:25	650	11.6875	107.062		3.45	
2024-03-09 10:42:07	650	10.5625	106.75		3.45	
2024-03-09 10:25:49	650	9.4375	106.188		3.45	
2024-03-09 10:09:32	650	8.5625	97.6875		3.45	
2024-03-09 09:53:14	650	7.75	87.3125		3.45	
2024-03-09 09:36:57	650	7.0625	70.5		3.45	
2024-03-09 09:20:40	650	6.375	58.3125		3.45	
2024-03-09 09:04:23	650	5.5	38.5		3.45	
2024-03-09 08:48:07	650	4.875	28.875		3.45	
2024-03-09 08:31:50	650	4.625	23.9375		3.45	
2024-03-09 08:15:34	650	4.5	20.375		3.45	
2024-03-09 07:43:01	650	4	11.5625		3.45	
2024-03-09 07:26:45	650	3.875	9.5625		3.45	
2024-03-09 06:54:12	650	3.5625	0.25		3.45	
2024-03-09 06:37:56	650	3.375	-3.25		3.45	
2024-03-09 06:05:24	650	3.25	118.375		3.45	
2024-03-09 05:49:08	650	3.25	-5.8125		3.45	
2024-03-09 05:32:51	650	3.1875	-5.5		3.45	
2024-03-09 05:16:35	650	3.25	-5.1875		3.45	
2024-03-09 05:00:19	650	3.1875	118.875		3.45	
2024-03-09 04:44:03	650	3.25	118.438		3.45	
2024-03-09 04:27:47	650	3.1875	117.438		3.45	
2024-03-09 04:11:30	650	3.1875	117.812		3.45	
2024-03-09 03:55:14	650	3.1875	118.062		3.45	
2024-03-09 03:22:42	650	3.3125	-3.875		3.45	
2024-03-09 02:50:09	650	3.5	4.0625		3.45	
2024-03-09 02:33:53	650	3.625	9.1875		3.45	
2024-03-09 02:17:37	650	3.625	7.75		3.45	
2024-03-09 02:01:21	650	3.8125	13.1875		3.45	
2024-03-09 01:45:04	650	4	22.5		3.45	
2024-03-09 01:28:48	650	4.1875	30.625		3.45	
2024-03-09 01:12:31	650	4.375	38.3125		3.45	
2024-03-09 00:56:15	650	4.5	43.5		3.45	
2024-03-09 00:39:59	650	4.5	44.8125		3.45	
2024-03-09 00:23:42	650	4.5625	47.75		3.45	
2024-03-09 00:07:25	650	4.625	53.5625		3.45	
2024-03-08 23:34:52	650	4.8125	61.8125		3.45	
2024-03-08 23:18:36	650	4.875	69.375		3.45	
2024-03-08 23:02:19	650	4.9375	71.6875		3.45	
2024-03-08 22:46:03	650	5.0625	71.25		3.45	
2024-03-08 22:29:46	650	5.0625	73.9375		3.45	
2024-03-08 22:13:30	650	5.0625	77.6875		3.45	
2024-03-08 21:57:13	650	5.25	80.25		3.45	
2024-03-08 21:24:39	650	5.625	88.75		3.45	
2024-03-08 21:08:22	650	5.8125	91.5625		3.45	
2024-03-08 20:52:06	650	5.9375	93.875		3.45	
2024-03-08 20:35:49	650	6.125	94.75		3.45	
2024-03-08 20:19:32	650	6.1875	96.125		3.45	
2024-03-08 20:03:15	650	6.375	97.125		3.45	
2024-03-08 19:46:58	650	6.4375	96.9375		3.45	
2024-03-08 19:30:41	650	6.5625	96.6875		3.45	
2024-03-08 19:14:24	650	6.75	96.5		3.45	
2024-03-08 18:58:07	650	6.9375	95.8125		3.45	
2024-03-08 18:41:50	650	7.0625	94.8125		3.45	
2024-03-08 18:25:32	650	7.25	94.25		3.45	
2024-03-08 18:09:15	650	7.4375	93.875		3.45	
2024-03-08 17:52:58	650	7.75	91.9375		3.45	
2024-03-08 17:22:35	650	8.3125	89.375		3.45	
2024-03-08 17:04:16	650	8.625	88.375		3.45	
2024-03-08 16:47:58	650	9	85.3125		3.45	
2024-03-08 16:31:40	650	9.3125	87		3.45	
2024-03-08 16:15:23	650	9.5625	84.875		3.45	
2024-03-08 15:59:05	650	9.8125	83.375		3.45	
2024-03-08 15:42:47	650	10.0625	81.6875		3.45	
2024-03-08 15:26:29	650	10.4375	81		3.45	
2024-03-08 14:37:35	650	11.1875	75.3125		3.44	
2024-03-08 14:21:17	650	11.75	71.3125		3.44	
2024-03-08 13:48:40	650	11.6875	76.125		3.45	
2024-03-08 13:16:03	650	11.3125	76.75		3.44	
2024-03-08 12:59:45	650	10.9375	76.5625		3.44	
2024-03-08 12:43:28	650	11.3125	77.375		3.44	
2024-03-08 12:27:09	650	10.875	78.625		3.45	
2024-03-08 11:54:33	650	10.5	84		3.45	
2024-03-08 11:38:15	650	10.1875	85.8125		3.45	
2024-03-08 11:21:57	650	9.625	90.0625		3.45	
2024-03-08 11:05:40	650	8.875	93.0625		3.45	
2024-03-08 10:49:22	650	8.4375	97.25		3.45	
2024-03-08 10:33:05	650	7.5	66.875		3.45	
2024-03-08 10:16:48	650	6.6875	16.125		3.45	
2024-03-08 10:00:31	650	5.875	12.3125		3.45	
2024-03-08 09:44:14	650	5.3125	7.75		3.45	
2024-03-08 09:27:58	650	4.5625	2.8125		3.45	
2024-03-08 08:55:25	650	3.5625	-0.9375		3.45	
2024-03-08 08:39:09	650	3.125	-2.375		3.45	
2024-03-08 08:22:53	650	2.75	-4.5625		3.46	
2024-03-08 08:06:37	650	2.375	118.938		3.45	
2024-03-08 07:50:21	650	1.9375	117.375		3.46	
2024-03-08 07:34:06	650	1.625	116.125		3.46	
2024-03-08 07:17:50	650	1.3125	115.062		3.46	
2024-03-08 07:01:35	650	1.0625	113.812		3.46	
2024-03-08 06:45:19	650	0.9375	113.312		3.46	
2024-03-08 06:29:03	650	0.8125	112.938		3.46	
2024-03-08 06:12:48	650	0.75	112.5		3.46	
2024-03-08 05:40:17	650	0.875	111.938		3.46	
2024-03-08 05:07:46	650	1	111.875		3.46	
2024-03-08 04:51:31	650	1	111.75		3.46	
2024-03-08 04:35:14	650	1.125	111.25		3.46	
2024-03-08 04:18:59	650	1.1875	111.438		3.46	
2024-03-08 04:02:43	650	1.1875	110.688		3.46	
2024-03-08 03:46:28	650	1.125	110.125		3.46	
2024-03-08 03:30:12	650	1.1875	109.625		3.46	
2024-03-08 03:13:56	650	1.25	109.438		3.46	
2024-03-08 02:57:41	650	1.375	109.312		3.45	
2024-03-08 02:25:09	650	1.625	109.375		3.45	
2024-03-08 02:08:54	650	1.8125	109.25		3.46	
2024-03-08 01:52:38	650	1.9375	109.25		3.46	
2024-03-08 01:36:22	650	2.125	109.188		3.45	
2024-03-08 01:20:06	650	2.1875	108.812		3.45	
2024-03-08 01:03:51	650	2.375	108.562		3.45	
2024-03-08 00:47:34	650	2.5	108.562		3.45	
2024-03-08 00:31:18	650	2.625	108.375		3.45	
2024-03-08 00:15:02	650	2.75	108.312		3.45	
2024-03-07 23:58:46	650	2.9375	108.188		3.45	
2024-03-07 23:42:30	650	3.0625	107.938		3.45	
2024-03-07 23:26:14	650	3.125	107.75		3.45	
2024-03-07 23:09:58	650	3.25	107.562		3.45	
2024-03-07 22:53:41	650	3.375	107.438		3.45	
2024-03-07 22:37:25	650	3.4375	107.125		3.45	
2024-03-07 22:21:09	650	3.5	106.875		3.45	
2024-03-07 22:04:53	650	3.625	106.938		3.45	
2024-03-07 21:32:20	650	3.8125	107		3.45	
2024-03-07 21:16:04	650	3.875	107.25		3.45	
2024-03-07 20:59:48	650	4.0625	107.812		3.45	
2024-03-07 20:43:31	650	4.1875	108.75		3.45	
2024-03-07 20:27:15	650	4.4375	110.188		3.45	
2024-03-07 19:54:42	650	4.75	115.688		3.45	
2024-03-07 19:38:25	650	5	-4.5625		3.45	
2024-03-07 19:22:09	650	5.125	1.5		3.45	
2024-03-07 18:49:35	650	5.375	18.0625		3.45	
2024-03-07 18:17:02	650	5.875	27.5625		3.45	
2024-03-07 18:00:45	650	6.125	31.1875		3.45	
2024-03-07 17:28:11	650	6.625	28		3.45	
2024-03-07 17:11:54	650	6.875	38.9375		3.45	
2024-03-07 16:39:20	650	7.25	56.0625		3.45	
2024-03-07 16:23:03	650	7.4375	64.5625		3.45	
2024-03-07 16:06:46	650	7.5625	72.6875		3.45	
2024-03-07 15:34:11	650	8.0625	80.0625		3.45	
2024-03-07 15:20:06	650	8.3125	90.1875		3.45	
2024-03-07 15:01:46	650	8.6875	87.9375		3.45	
2024-03-07 14:45:29	650	9.3125	94.6875		3.45	
2024-03-07 14:12:53	650	10.375	96.9375		3.45	
2024-03-07 13:23:59	650	10.5625	91.8125		3.45	
2024-03-07 13:07:41	650	10.75	92.5625		3.45	
2024-03-07 12:51:23	650	10.375	91.75		3.45	
2024-03-07 12:35:05	650	10.125	92.5		3.45	
2024-03-07 12:18:47	650	10.3125	93.125		3.45	
2024-03-07 12:02:30	650	10	93.75		3.45	
2024-03-07 11:46:12	650	9.6875	94.5625		3.45	
2024-03-07 11:29:54	650	9.875	95.1875		3.45	
2024-03-07 11:13:36	650	9.4375	95.5625		3.45	
2024-03-07 10:57:19	650	9.3125	93.625		3.45	
2024-03-07 10:41:01	650	8.6875	13.0625		3.45	
2024-03-07 10:08:27	650	7.375	-0.5		3.45	
2024-03-07 09:52:10	650	6.75	117.625		3.45	
2024-03-07 09:35:53	650	6.3125	114.688		3.45	
2024-03-07 09:19:36	650	5.8125	108.75		3.45	
2024-03-07 08:30:47	650	4	101.312		3.45	
2024-03-07 08:14:31	650	3.5	102.062		3.45	
2024-03-07 07:58:15	650	3	105.5		3.46	
2024-03-07 07:41:59	650	2.6875	108.375		3.45	
2024-03-07 07:25:43	650	2.5	111.25		3.45	
2024-03-07 06:53:11	650	2.125	116.938		3.46	
2024-03-07 06:36:56	650	1.9375	114.938		3.46	
2024-03-07 06:20:40	650	1.8125	113.562		3.46	
2024-03-07 06:04:24	650	1.875	112.625		3.45	
2024-03-07 05:48:08	650	1.9375	112		3.45	
2024-03-07 05:15:37	650	2.125	111.375		3.45	
2024-03-07 04:59:21	650	2.25	111.438		3.45	
2024-03-07 04:43:05	650	2.3125	110.312		3.46	
2024-03-07 04:10:33	650	2.6875	110.062		3.45	
2024-03-07 03:38:01	650	3.0625	109.688		3.45	
2024-03-07 03:21:45	650	3.1875	109.938		3.45	
2024-03-07 03:05:29	650	3.25	110.188		3.45	
2024-03-07 02:49:13	650	3.375	109.812		3.45	
2024-03-07 02:32:57	650	3.5	111.375		3.45	
2024-03-07 02:00:25	650	3.4375	110.125		3.45	
2024-03-07 01:44:08	650	3.5	110.062		3.45	
2024-03-07 01:27:52	650	3.5625	109.25		3.45	
2024-03-07 01:11:36	650	3.625	108.625		3.45	
2024-03-07 00:55:20	650	3.75	108.375		3.45	
2024-03-07 00:22:47	650	3.9375	107.375		3.45	
2024-03-07 00:06:31	650	4	107.312		3.45	
2024-03-06 23:50:15	650	4.0625	105.438		3.45	
2024-03-06 23:17:42	650	4.375	104.312		3.45	
2024-03-06 22:45:09	650	4.8125	104.062		3.45	
2024-03-06 22:28:53	650	5	103.375		3.45	
2024-03-06 22:12:36	650	5.25	103.062		3.45	
2024-03-06 21:56:20	650	5.375	102.875		3.45	
2024-03-06 21:40:03	650	5.75	102.5		3.45	
2024-03-06 21:07:29	650	6.1875	102.375		3.45	
2024-03-06 20:51:12	650	6.5	102.375		3.45	
2024-03-06 20:34:55	650	6.625	102.375		3.45	
2024-03-06 20:18:38	650	6.75	102.5		3.45	
2024-03-06 20:02:21	650	6.9375	102.625		3.45	
2024-03-06 19:29:47	650	7.1875	103.562		3.45	
2024-03-06 19:13:30	650	7.4375	104.375		3.45	
2024-03-06 18:57:13	650	7.6875	105.25		3.45	
2024-03-06 18:24:38	650	7.9375	107.5		3.45	
2024-03-06 17:52:04	650	8.625	-3.875		3.45	
2024-03-06 17:35:46	650	9	8.125		3.45	
2024-03-06 17:19:28	650	9.25	18		3.45	
2024-03-06 17:03:11	650	9.5	28.9375		3.45	
2024-03-06 16:30:35	650	10.1875	52.8125		3.45	
2024-03-06 16:14:17	650	10.3125	61.1875		3.45	
2024-03-06 15:25:23	650	10.6875	74.4375		3.45	
2024-03-06 15:09:05	650	10.8125	83.625		3.45	
2024-03-06 14:52:47	650	11.0625	85.4375		3.45	
2024-03-06 14:36:29	650	11.3125	91.5625		3.45	
2024-03-06 14:20:11	650	11.875	95.5625		3.44	
2024-03-06 13:47:34	650	13.375	93.5		3.44	
2024-03-06 13:31:15	650	12.9375	-1.1875		3.44	
2024-03-06 13:17:09	650	12.6875	-5.75		3.44	
2024-03-06 12:58:48	650	12.5625	-1.5		3.44	
2024-03-06 12:42:30	650	12.375	111.5		3.44	
2024-03-06 12:26:12	650	11.4375	109.5		3.45	
2024-03-06 12:09:54	650	10.9375	103.875		3.45	
2024-03-06 11:53:36	650	10.4375	103.312		3.45	
2024-03-06 11:37:18	650	10.0625	100.438		3.45	
2024-03-06 11:04:43	650	9.125	97.3125		3.45	
2024-03-06 10:48:25	650	8.375	96.8125		3.45	
2024-03-06 10:32:08	650	7.8125	98.125		3.45	
2024-03-06 10:15:51	650	6.875	108.375		3.45	
2024-03-06 09:59:34	650	6.5	-4.75		3.45	
2024-03-06 09:43:17	650	6.0625	0.375		3.45	
2024-03-06 09:27:01	650	5.5625	3		3.45	
2024-03-06 09:10:44	650	5.0625	3.9375		3.45	
2024-03-06 08:54:27	650	4.75	3.9375		3.45	
2024-03-06 08:38:11	650	4.5625	4.25		3.45	
2024-03-06 08:05:38	650	4	2.25		3.45	
2024-03-06 07:49:22	650	3.6875	-0.0625		3.45	
2024-03-06 07:33:06	650	3.5	-2.1875		3.45	
2024-03-06 07:16:50	650	3.5	-2		3.45	
2024-03-06 07:00:34	650	3.5	-4.5		3.45	
2024-03-06 06:28:01	650	3.8125	116.188		3.45	
2024-03-06 06:11:45	650	4	113.125		3.45	
2024-03-06 05:39:12	650	4.375	111		3.45	
2024-03-06 05:22:56	650	4.5625	110.438		3.45	
2024-03-06 04:50:23	650	5	109.625		3.45	
2024-03-06 04:34:06	650	5.125	109.5		3.45	
2024-03-06 04:17:50	650	5.3125	109.812		3.45	
2024-03-06 04:01:33	650	5.4375	110.688		3.45	
2024-03-06 03:45:17	650	5.5	109.312		3.45	
2024-03-06 03:29:00	650	5.5625	108.938		3.45	
2024-03-06 03:12:43	650	5.5625	108.688		3.45	
2024-03-06 02:56:27	650	5.625	109.5		3.45	
2024-03-06 02:40:10	650	5.6875	108.875		3.45	
2024-03-06 02:07:36	650	6.125	103.812		3.45	
2024-03-06 01:35:03	650	6.3125	103.25		3.45	
2024-03-06 01:18:46	650	6.3125	103.438		3.45	
2024-03-06 01:02:29	650	6.375	104.188		3.45	
2024-03-06 00:29:55	650	6.375	106.125		3.45	
2024-03-05 23:57:21	650	6.4375	105.938		3.45	
2024-03-05 23:41:05	650	6.5	107.062		3.45	
2024-03-05 23:24:48	650	6.5	105.812		3.45	
2024-03-05 23:08:31	650	6.5625	105.75		3.45	
2024-03-05 22:52:14	650	6.75	106.25		3.45	
2024-03-05 22:35:57	650	6.75	107.75		3.45	
2024-03-05 22:19:40	650	6.75	107.938		3.45	
2024-03-05 22:03:23	650	6.75	106.75		3.45	
2024-03-05 21:47:06	650	6.8125	106.25		3.45	
2024-03-05 21:30:49	650	6.875	106.875		3.45	
2024-03-05 21:14:32	650	6.875	106.25		3.45	
2024-03-05 20:41:58	650	6.6875	102.688		3.45	
2024-03-05 20:25:41	650	6.75	105.875		3.45	
2024-03-05 20:09:24	650	6.8125	105.5		3.45	
2024-03-05 19:53:07	650	6.875	107.062		3.45	
2024-03-05 19:36:50	650	6.9375	107.188		3.45	
2024-03-05 19:04:16	650	7.125	105.688		3.45	
2024-03-05 18:47:59	650	7.125	105.062		3.45	
2024-03-05 18:31:42	650	7.125	104.375		3.45	
2024-03-05 17:59:07	650	7.1875	103.25		3.45	
2024-03-05 17:26:33	650	7.3125	100.938		3.45	
2024-03-05 17:10:16	650	7.4375	100.875		3.45	
2024-03-05 16:53:59	650	7.5	100.75		3.45	
2024-03-05 16:21:25	650	7.6875	100.062		3.45	
2024-03-05 15:48:50	650	7.8125	100.125		3.45	
2024-03-05 15:32:33	650	7.8125	100.062		3.45	
2024-03-05 15:16:16	650	7.875	100.125		3.45	
2024-03-05 14:43:41	650	7.9375	100.25		3.45	
2024-03-05 14:11:06	650	8	99.75		3.45	
2024-03-05 13:54:49	650	7.9375	99.875		3.45	
2024-03-05 13:38:32	650	7.875	99.6875		3.45	
2024-03-05 13:22:15	650	7.875	99.4375		3.45	
2024-03-05 13:05:57	650	8	99.3125		3.45	
2024-03-05 12:33:23	650	7.9375	99.4375		3.45	
2024-03-05 12:17:05	650	8.125	99.9375		3.45	
2024-03-05 12:00:48	650	8.125	99.125		3.45	
2024-03-05 11:44:31	650	8.1875	99.1875		3.45	
2024-03-05 11:28:13	650	8.1875	100		3.45	
2024-03-05 11:14:08	650	8.0625	99.25		3.45	
2024-03-05 10:39:32	650	7.5625	99.9375		3.45	
2024-03-05 10:23:14	650	7.4375	100.25		3.45	
2024-03-05 10:06:57	650	7.375	100.812		3.45	
2024-03-05 09:50:40	650	7.1875	101.812		3.45	
2024-03-05 09:18:06	650	7.0625	101.375		3.45	
2024-03-05 09:01:49	650	7.125	101.938		3.45	
2024-03-05 08:45:32	650	7	103		3.45	
2024-03-05 08:29:15	650	6.8125	105.688		3.45	
2024-03-05 07:56:41	650	6.375	111.125		3.45	
2024-03-05 07:40:24	650	6.0625	114.375		3.45	
2024-03-05 07:24:07	650	5.875	114.875		3.45	
2024-03-05 07:07:51	650	5.6875	115.188		3.45	
2024-03-05 06:51:34	650	5.5	114.5		3.45	
2024-03-05 06:35:17	650	5.3125	113.5		3.45	
2024-03-05 06:02:44	650	5.25	115.188		3.45	
2024-03-05 05:46:28	650	5.125	115.625		3.45	
2024-03-05 05:30:11	650	5	117.25		3.45	
2024-03-05 05:13:55	650	4.75	117.812		3.45	
2024-03-05 04:57:38	650	4.625	118.375		3.45	
2024-03-05 04:25:05	650	4.125	117.75		3.45	
2024-03-05 04:08:49	650	3.75	116.25		3.45	
2024-03-05 03:52:33	650	3.8125	117.75		3.45	
2024-03-05 03:36:16	650	3.875	118.562		3.45	
2024-03-05 03:20:00	650	3.875	117.312		3.45	
2024-03-05 02:47:28	650	3.9375	114.875		3.45	
2024-03-05 02:14:55	650	4.0625	113.062		3.45	
2024-03-05 01:58:38	650	4.125	113.188		3.45	
2024-03-05 01:42:22	650	4.1875	110.375		3.45	
2024-03-05 01:09:49	650	4.3125	108.625		3.45	
2024-03-05 00:53:33	650	4.5	108.438		3.45	
2024-03-05 00:37:16	650	4.625	107.938		3.45	
2024-03-05 00:21:00	650	4.8125	107.625		3.45	
2024-03-05 00:04:43	650	4.9375	107.438		3.45	
2024-03-04 23:48:27	650	5.0625	106.375		3.45	
2024-03-04 23:32:10	650	5.1875	105.75		3.45	
2024-03-04 23:15:53	650	5.25	105.562		3.45	
2024-03-04 22:59:37	650	5.4375	105.25		3.45	
2024-03-04 22:43:20	650	5.5625	104.875		3.45	
2024-03-04 22:27:03	650	5.625	104.938		3.45	
2024-03-04 21:54:30	650	6	104.812		3.45	
2024-03-04 21:38:13	650	6.125	104.938		3.45	
2024-03-04 21:05:39	650	6.4375	105.188		3.45	
2024-03-04 20:49:22	650	6.5	105.188		3.45	
2024-03-04 20:16:48	650	6.8125	105.75		3.45	
2024-03-04 20:00:31	650	7	105.938		3.45	
2024-03-04 19:44:14	650	7.1875	106.438		3.45	
2024-03-04 19:27:57	650	7.375	107		3.45	
2024-03-04 19:11:40	650	7.5	108.062		3.45	
2024-03-04 18:55:22	650	7.625	110.312		3.45	
2024-03-04 18:39:05	650	8	-3.375		3.45	
2024-03-04 18:22:48	650	8.1875	6		3.45	
2024-03-04 18:06:30	650	8.5	37.625		3.45	
2024-03-04 17:50:13	650	8.8125	56.0625		3.45	
2024-03-04 17:33:55	650	9.25	66		3.45	
2024-03-04 17:01:19	650	10.125	86.1875		3.45	
2024-03-04 16:45:01	650	10.625	92.8125		3.45	
2024-03-04 16:28:43	650	11.0625	92.625		3.45	
2024-03-04 16:12:25	650	11.6875	96.25		3.44	
2024-03-04 15:56:06	650	12.3125	93.875		3.45	
2024-03-04 15:23:29	650	13.125	90.8125		3.44	
2024-03-04 15:07:10	650	13.5	90.125		3.44	
2024-03-04 14:50:51	650	14.0625	89		3.44	
2024-03-04 14:34:32	650	14.125	88		3.44	
2024-03-04 14:18:12	650	14.5	83.4375		3.44	
2024-03-04 13:45:34	650	13.625	90.8125		3.44	
2024-03-04 13:29:16	650	13.4375	91.3125		3.44	
2024-03-04 12:56:38	650	12.25	7.6875		3.45	
2024-03-04 12:40:20	650	12.25	9.1875		3.45	
2024-03-04 12:07:43	650	11.9375	3.875		3.45	
2024-03-04 11:51:25	650	11.5625	5.5625		3.45	
2024-03-04 11:35:07	650	11	5.9375		3.45	
2024-03-04 11:18:49	650	10.25	-3.9375		3.45	
2024-03-04 11:02:31	650	9.75	-1.625		3.45	
2024-03-04 10:13:38	650	9.375	118.5		3.45	
2024-03-04 09:57:20	650	9.25	115.875		3.45	
2024-03-04 09:41:03	650	8.9375	115.688		3.45	
2024-03-04 09:24:45	650	8.8125	114.688		3.45	
2024-03-04 09:10:40	650	8.5625	111.688		3.45	
2024-03-04 08:52:20	650	8.0625	109.375		3.45	
2024-03-04 08:36:03	650	7.875	107		3.45	
2024-03-04 08:19:46	650	7.5625	105.5		3.45	
2024-03-04 08:03:29	650	7.3125	105.062		3.45	
2024-03-04 07:14:37	650	7.0625	103.75		3.45	
2024-03-04 06:58:20	650	6.875	103.438		3.45	
2024-03-04 06:42:03	650	6.875	103.688		3.45	
2024-03-04 06:25:46	650	6.9375	103.688		3.45	
2024-03-04 06:09:29	650	7	103.75		3.45	
2024-03-04 05:53:12	650	7.0625	103.75		3.45	
2024-03-04 05:36:55	650	7.1875	103.688		3.45	
2024-03-04 05:20:38	650	7.3125	103		3.45	
2024-03-04 05:04:21	650	7.375	102.938		3.45	
2024-03-04 04:48:04	650	7.4375	102.688		3.45	
2024-03-04 04:31:47	650	7.5	102.438		3.45	
2024-03-04 03:59:12	650	7.625	102.062		3.45	
2024-03-04 03:42:55	650	7.75	101.938		3.45	
2024-03-04 03:26:38	650	7.6875	101.938		3.45	
2024-03-04 03:10:21	650	7.6875	102		3.45	
2024-03-04 02:54:04	650	7.75	101.875		3.45	
2024-03-04 02:21:29	650	7.8125	101.688		3.45	
2024-03-04 02:05:12	650	8	101.562		3.45	
2024-03-04 01:48:54	650	7.9375	101.562		3.45	
2024-03-04 01:32:37	650	7.9375	101.562		3.45	
2024-03-04 01:16:20	650	8	101.938		3.45	
2024-03-04 00:43:45	650	7.9375	102.375		3.45	
2024-03-04 00:27:28	650	7.875	102.375		3.45	
2024-03-04 00:11:11	650	7.9375	102.188		3.45	
2024-03-03 23:54:53	650	8.0625	102.125		3.45	
2024-03-03 23:38:36	650	8.0625	102.688		3.45	
2024-03-03 23:06:01	650	8.1875	102.688		3.45	
2024-03-03 22:49:44	650	8.375	102.438		3.45	
2024-03-03 22:33:27	650	8.625	102.375		3.45	
2024-03-03 22:17:09	650	8.75	102.562		3.45	
2024-03-03 22:00:52	650	8.875	102.875		3.45	
2024-03-03 21:28:17	650	9.125	104		3.45	
2024-03-03 21:11:59	650	9.25	104.375		3.45	
2024-03-03 20:55:41	650	9.375	105		3.45	
2024-03-03 20:39:24	650	9.4375	105.812		3.45	
2024-03-03 20:23:06	650	9.5	107.5		3.45	
2024-03-03 19:50:30	650	10.3125	3.0625		3.45	
2024-03-03 19:34:12	650	10.9375	23.1875		3.45	
2024-03-03 19:17:54	650	11.25	27.9375		3.45	
2024-03-03 19:01:36	650	11.4375	33.125		3.45	
2024-03-03 18:45:18	650	11.5	44		3.45	
2024-03-03 17:56:23	650	12.0625	66.9375		3.45	
2024-03-03 17:40:04	650	12.4375	80.3125		3.44	
2024-03-03 17:23:45	650	12.75	86.9375		3.44	
2024-03-03 17:07:27	650	13.125	85.375		3.44	
2024-03-03 16:34:49	650	13.75	96.625		3.44	
2024-03-03 16:18:30	650	14.0625	96.25		3.44	
2024-03-03 16:02:11	650	14.5625	96.0625		3.44	
2024-03-03 15:45:52	650	14.8125	95.5		3.44	
2024-03-03 15:29:32	650	15.3125	92.375		3.44	
2024-03-03 15:13:13	650	15.9375	89.125		3.44	
2024-03-03 14:56:53	650	16.1875	87.875		3.44	
2024-03-03 14:40:33	650	16.875	83.9375		3.44	
2024-03-03 14:24:13	650	17.5	87.5		3.44	
2024-03-03 14:07:53	650	17.3125	79.75		3.44	
2024-03-03 13:51:33	650	16.375	84.625		3.44	
2024-03-03 13:18:54	650	16.3125	84.1875		3.44	
2024-03-03 13:02:35	650	16	91.3125		3.44	
2024-03-03 12:29:56	650	14.875	91.8125		3.44	
2024-03-03 12:13:37	650	14.125	10.875		3.44	
2024-03-03 11:57:18	650	13.8125	6.1875		3.44	
2024-03-03 11:40:59	650	13.25	5.5		3.44	
2024-03-03 11:24:41	650	13.0625	5.5625		3.44	
2024-03-03 11:08:22	650	13.1875	6.875		3.44	
2024-03-03 10:52:03	650	13.5	4		3.44	
2024-03-03 10:35:44	650	13.3125	3.375		3.44	
2024-03-03 10:19:26	650	12.6875	-4.5		3.45	
2024-03-03 09:46:49	650	11.4375	114.5		3.45	
2024-03-03 09:30:31	650	10.9375	113.312		3.45	
2024-03-03 09:14:13	650	10.125	113.062		3.45	
2024-03-03 08:57:55	650	9.5625	105.625		3.45	
2024-03-03 08:41:38	650	9.1875	107.25		3.45	
2024-03-03 08:25:20	650	8.875	109		3.45	
2024-03-03 08:09:03	650	8.4375	107.688		3.45	
2024-03-03 07:52:46	650	8.125	107.5		3.45	
2024-03-03 07:36:28	650	8.0625	108.438		3.45	
2024-03-03 07:06:05	650	8.0625	112.5		3.44	
2024-03-03 06:47:46	650	8.0625	-5.5		3.45	
2024-03-03 06:31:29	650	8.125	-1.75		3.45	
2024-03-03 06:15:12	650	8.125	-0.75		3.45	
2024-03-03 05:58:54	650	8.125	-2.5625		3.45	
2024-03-03 05:42:37	650	8.25	-0.5625		3.45	
2024-03-03 05:10:02	650	8.5625	2.625		3.45	
2024-03-03 04:53:44	650	8.75	10.5625		3.45	
2024-03-03 04:37:27	650	8.875	12.4375		3.45	
2024-03-03 04:21:09	650	8.9375	11.5625		3.45	
2024-03-03 04:04:52	650	8.875	13.75		3.45	
2024-03-03 03:32:16	650	9.5625	44.375		3.45	
2024-03-03 03:15:59	650	9.9375	64.3125		3.45	
2024-03-03 02:59:41	650	10.25	78		3.45	
2024-03-03 02:43:23	650	10.375	83.9375		3.45	
2024-03-03 02:27:05	650	10.6875	90.25		3.45	
2024-03-03 01:54:29	650	11.0625	97.4375		3.45	
2024-03-03 01:38:11	650	11.1875	99.3125		3.45	
2024-03-03 01:21:52	650	11.3125	100.875		3.45	
2024-03-03 01:05:34	650	11.375	101.125		3.44	
2024-03-03 00:49:16	650	11.25	101.188		3.45	
2024-03-03 00:16:40	650	11.0625	101.438		3.45	
2024-03-03 00:00:22	650	11.125	100.625		3.45	
2024-03-02 23:44:03	650	11.25	101.562		3.44	
2024-03-02 23:27:45	650	11.25	101.125		3.45	
2024-03-02 23:11:27	650	11.25	101.5		3.45	
2024-03-02 22:38:51	650	11.3125	101.812		3.45	
2024-03-02 22:22:33	650	11.25	101.25		3.45	
2024-03-02 22:06:15	650	11.1875	101.188		3.45	
2024-03-02 21:49:56	650	10.8125	97.875		3.45	
2024-03-02 21:33:38	650	10.4375	95.0625		3.45	
2024-03-02 21:01:03	650	10.5	95.625		3.45	
2024-03-02 20:44:44	650	10.5	93.625		3.45	
2024-03-02 20:28:26	650	10.8125	94.8125		3.45	
2024-03-02 20:12:08	650	11.25	98.5		3.45	
2024-03-02 19:55:50	650	11.5	99.125		3.44	
2024-03-02 19:23:14	650	11.5625	98.4375		3.45	
2024-03-02 19:06:55	650	11.5625	95		3.44	
2024-03-02 18:50:37	650	11.625	96.0625		3.45	
2024-03-02 18:34:19	650	11.625	94.8125		3.45	
2024-03-02 18:18:01	650	11.5	94.3125		3.45	
2024-03-02 17:45:24	650	11.25	92.5625		3.45	
2024-03-02 17:29:06	650	11.4375	95.625		3.44	
2024-03-02 17:12:48	650	11.6875	94.9375		3.44	
2024-03-02 16:56:29	650	11.875	96.25		3.45	
2024-03-02 16:40:11	650	12.0625	95.25		3.45	
2024-03-02 16:07:34	650	12.5625	88.75		3.44	
2024-03-02 15:51:16	650	12.9375	85.5625		3.44	
2024-03-02 15:34:57	650	13.5	80.375		3.44	
2024-03-02 15:18:38	650	13.5	79.25		3.44	
2024-03-02 15:02:19	650	13.625	81.25		3.44	
2024-03-02 14:29:42	650	12.75	85.1875		3.45	
2024-03-02 14:13:23	650	13.1875	82.75		3.44	
2024-03-02 13:57:04	650	13.1875	81.375		3.44	
2024-03-02 13:40:46	650	13.0625	80.25		3.45	
2024-03-02 13:24:27	650	12.9375	81.5		3.44	
2024-03-02 12:51:50	650	13.0625	83.75		3.44	
2024-03-02 12:35:31	650	12.625	79		3.44	
2024-03-02 12:19:13	650	12.8125	81.25		3.45	
2024-03-02 12:02:54	650	12.25	86.25		3.45	
2024-03-02 11:46:36	650	11.875	85.375		3.45	
2024-03-02 11:13:59	650	11.375	91.5		3.45	
2024-03-02 10:57:41	650	10.875	92.6875		3.45	
2024-03-02 10:41:23	650	10.5	93.9375		3.45	
2024-03-02 10:25:05	650	10.0625	9.5625		3.45	
2024-03-02 10:08:47	650	9.5	3.75		3.45	
2024-03-02 09:52:30	650	9.0625	1.375		3.45	
2024-03-02 09:36:12	650	8.625	-1.75		3.45	
2024-03-02 09:19:55	650	8.0625	116		3.45	
2024-03-02 09:03:38	650	7.625	112.5		3.45	
2024-03-02 08:47:21	650	7.3125	109.5		3.45	
2024-03-02 08:31:04	650	6.9375	108.562		3.45	
2024-03-02 08:14:47	650	6.9375	109		3.45	
2024-03-02 07:58:29	650	6.9375	108.312		3.45	
2024-03-02 07:42:12	650	6.75	107.875		3.45	
2024-03-02 07:25:55	650	6.625	107.375		3.45	
2024-03-02 07:09:38	650	6.5625	107.625		3.45	
2024-03-02 06:37:05	650	6.5	106.25		3.45	
2024-03-02 06:20:48	650	6.5	106.938		3.45	
2024-03-02 06:04:31	650	6.4375	106.75		3.45	
2024-03-02 05:48:14	650	6.5625	106.062		3.45	
2024-03-02 05:31:57	650	6.625	103.438		3.45	
2024-03-02 05:15:40	650	6.625	102.5		3.45	
2024-03-02 05:01:35	650	6.625	102.062		3.45	
2024-03-02 04:43:16	650	6.625	101.562		3.45	
2024-03-02 04:26:59	650	6.5	101.438		3.45	
2024-03-02 04:10:42	650	6.375	100.875		3.45	
2024-03-02 03:54:25	650	6.1875	100.625		3.45	
2024-03-02 03:38:08	650	6.25	100.375		3.45	
2024-03-02 03:21:52	650	6.3125	100.375		3.45	
2024-03-02 03:05:34	650	6.4375	100.312		3.45	
2024-03-02 02:49:17	650	6.625	100.375		3.45	
2024-03-02 02:33:00	650	6.8125	100.938		3.45	
2024-03-02 02:16:43	650	7.0625	101.75		3.45	
2024-03-02 02:00:26	650	7.25	102.688		3.45	
2024-03-02 01:44:09	650	7.375	103.688		3.45	
2024-03-02 01:27:52	650	7.5625	104.688		3.45	
2024-03-02 01:11:35	650	8.25	109.688		3.45	
2024-03-02 00:55:17	650	8.5625	113.125		3.45	
2024-03-02 00:39:00	650	8.9375	118.125		3.45	
2024-03-02 00:22:42	650	8.8125	-4.875		3.45	
2024-03-01 23:50:07	650	8.75	-4.9375		3.45	
2024-03-01 23:33:50	650	8.5	-5.25		3.45	
2024-03-01 23:17:32	650	8.25	117.5		3.45	
2024-03-01 23:01:15	650	8.3125	-5.1875		3.45	
2024-03-01 22:44:58	650	8.375	-4.5625		3.45	
2024-03-01 22:12:23	650	8.375	-4.25		3.45	
2024-03-01 21:56:05	650	8.4375	-3.8125		3.45	
2024-03-01 21:39:48	650	8.5	-4		3.45	
2024-03-01 21:23:31	650	8.375	118		3.45	
2024-03-01 21:07:13	650	8.4375	117		3.45	
2024-03-01 20:34:38	650	8.1875	115.375		3.45	
2024-03-01 20:18:21	650	8.3125	116		3.45	
2024-03-01 20:02:03	650	8.5625	116.438		3.45	
2024-03-01 19:45:46	650	8.625	117.25		3.45	
2024-03-01 19:29:28	650	8.6875	117.938		3.45	
2024-03-01 18:56:53	650	8.9375	-5.5625		3.45	
2024-03-01 18:40:36	650	9.125	-4.25		3.45	
2024-03-01 18:24:18	650	9.375	-2.5		3.45	
2024-03-01 18:08:01	650	9.375	-5.0625		3.45	
2024-03-01 17:51:43	650	9.1875	-4.125		3.45	
2024-03-01 17:35:26	650	9.125	-4.5		3.45	
2024-03-01 17:02:50	650	9	117		3.45	
2024-03-01 16:46:33	650	9.1875	117		3.45	
2024-03-01 16:30:15	650	9.125	-4.875		3.45	
2024-03-01 16:13:58	650	9.125	116.812		3.45	
2024-03-01 15:57:40	650	9.25	-3.75		3.45	
2024-03-01 15:41:22	650	9.375	-2.4375		3.45	
2024-03-01 15:25:05	650	9.5625	6.8125		3.45	
2024-03-01 15:08:47	650	9.5625	3.5625		3.45	
2024-03-01 14:52:29	650	9.6875	6.5625		3.45	
2024-03-01 14:36:12	650	9.875	6.5625		3.45	
2024-03-01 14:19:54	650	10.0625	6.6875		3.45	
2024-03-01 14:03:36	650	9.6875	4.0625		3.45	
2024-03-01 13:47:18	650	9.75	4.75		3.45	
2024-03-01 13:31:01	650	9.9375	5		3.45	
2024-03-01 13:14:43	650	10.1875	1.75		3.45	
2024-03-01 12:58:25	650	9.875	-2.6875		3.45	
2024-03-01 12:42:07	650	9.75	0.625		3.45	
2024-03-01 12:25:50	650	9.6875	-3.6875		3.45	
2024-03-01 12:09:32	650	9.5	-3.375		3.45	
2024-03-01 11:53:14	650	9.4375	118.375		3.45	
2024-03-01 11:36:57	650	9.3125	116.375		3.45	
2024-03-01 11:20:39	650	9.25	113.75		3.45	
2024-03-01 11:04:21	650	9	112		3.45	
2024-03-01 10:48:04	650	8.6875	109.812		3.45	
2024-03-01 10:31:47	650	8.4375	107.188		3.45	
2024-03-01 10:15:29	650	8.1875	104.875		3.45	
2024-03-01 09:59:12	650	7.75	102.812		3.45	
2024-03-01 09:42:55	650	7.3125	101.375		3.45	
2024-03-01 09:26:38	650	6.9375	100.5		3.45	
2024-03-01 09:10:21	650	6.375	98.75		3.45	
2024-03-01 08:54:04	650	6.125	99.0625		3.45	
2024-03-01 08:37:47	650	5.8125	100.375		3.45	
2024-03-01 08:21:31	650	5.625	102.938		3.45	
2024-03-01 08:05:14	650	5.375	105.438		3.45	
2024-03-01 07:48:58	650	5.25	103.438		3.45	
2024-03-01 07:32:41	650	5.25	102.312		3.45	
2024-03-01 07:16:24	650	5.375	102.5		3.45	
2024-03-01 07:00:08	650	5.625	104.375		3.45	
2024-03-01 06:43:51	650	5.625	103.75		3.45	
2024-03-01 05:55:01	650	6	105.125		3.45	
2024-03-01 05:38:44	650	6	103.562		3.45	
2024-03-01 05:22:27	650	6.125	103.75		3.45	
2024-03-01 05:06:11	650	6.25	104.312		3.45	
2024-03-01 04:49:54	650	6.5625	105		3.45	
2024-03-01 04:33:37	650	6.8125	102.25		3.45	
2024-03-01 04:17:20	650	7.1875	99.8125		3.45	
2024-03-01 04:01:03	650	8	102.062		3.45	
2024-03-01 03:44:46	650	8.0625	100.188		3.45	
2024-03-01 03:28:28	650	8.3125	98.1875		3.45	
2024-03-01 03:12:11	650	8.375	97.875		3.45	
2024-03-01 02:58:05	650	8.3125	97.5		3.45	
2024-03-01 02:39:46	650	8.25	97.5		3.45	
2024-03-01 02:23:29	650	8.0625	97.75		3.45	
2024-03-01 02:07:12	650	7.8125	97.8125		3.45	
2024-03-01 01:50:55	650	7.75	97.875		3.45	
2024-03-01 01:34:37	650	7.875	97.625		3.45	
2024-03-01 01:18:21	650	7.9375	97.5		3.45	
2024-03-01 01:02:03	650	7.875	97.8125		3.45	
2024-03-01 00:45:46	650	7.9375	97.6875		3.45	
2024-03-01 00:29:28	650	8	97.5		3.45	
2024-03-01 00:13:11	650	8.0625	97.4375		3.45	
2024-02-29 23:56:54	650	8	97.6875		3.45	
2024-02-29 23:40:37	650	8	97.625		3.45	
2024-02-29 23:24:20	650	7.9375	100.062		3.45	
2024-02-29 23:08:02	650	8	102.625		3.45	
2024-02-29 22:51:45	650	8.0625	104.062		3.45	
2024-02-29 22:35:28	650	8.125	106.5		3.45	
2024-02-29 22:19:11	650	8.1875	108.875		3.45	
2024-02-29 22:02:54	650	8.25	111.062		3.45	
2024-02-29 21:46:36	650	8.3125	112.625		3.45	
2024-02-29 21:30:19	650	8.3125	113.438		3.45	
2024-02-29 21:14:01	650	8.3125	114		3.45	
2024-02-29 20:57:44	650	8.3125	114		3.45	
2024-02-29 20:41:27	650	8.3125	113.188		3.45	
2024-02-29 20:25:10	650	8.3125	112.812		3.45	
2024-02-29 20:08:52	650	8.3125	112.625		3.45	
2024-02-29 19:52:35	650	8.375	112.5		3.45	
2024-02-29 19:36:18	650	8.375	113.062		3.45	
2024-02-29 19:20:00	650	8.375	112.875		3.45	
2024-02-29 19:03:43	650	8.375	113.75		3.45	
2024-02-29 18:47:26	650	8.3125	113.75		3.45	
2024-02-29 18:31:08	650	8.3125	113.375		3.45	
2024-02-29 18:14:51	650	8.375	113.812		3.45	
2024-02-29 17:58:34	650	8.375	112.938		3.45	
2024-02-29 17:42:16	650	8.4375	113.062		3.45	
2024-02-29 17:25:59	650	8.5	113		3.45	
2024-02-29 17:09:42	650	8.5	112.938		3.45	
2024-02-29 16:53:24	650	8.5	112.062		3.45	
2024-02-29 16:37:07	650	8.5	110.688		3.45	
2024-02-29 16:20:50	650	8.5	109.062		3.45	
2024-02-29 16:04:32	650	8.5625	108.25		3.45	
2024-02-29 15:48:15	650	8.625	107.75		3.45	
2024-02-29 15:31:58	650	8.5625	108.312		3.45	
2024-02-29 15:15:40	650	8.5	109.5		3.45	
2024-02-29 14:59:23	650	8.6875	114.25		3.45	
2024-02-29 14:43:06	650	8.625	115		3.45	
2024-02-29 14:26:48	650	8.625	115.5		3.45	
2024-02-29 14:10:31	650	8.5625	115.625		3.45	
2024-02-29 13:37:56	650	8.5625	113.312		3.45	
2024-02-29 13:21:39	650	8.5625	113		3.45	
2024-02-29 13:05:21	650	8.5	113.188		3.45	
2024-02-29 12:49:04	650	8.5	113.625		3.45	
2024-02-29 12:32:46	650	8.4375	114.625		3.45	
2024-02-29 12:00:12	650	8.1875	114.375		3.45	
2024-02-29 11:43:55	650	8.125	113.938		3.45	
2024-02-29 11:27:37	650	8.125	113.688		3.45	
2024-02-29 11:11:20	650	8	113.25		3.45	
2024-02-29 10:55:03	650	8	114.688		3.45	
2024-02-29 10:38:46	650	7.9375	115		3.45	
2024-02-29 10:22:30	650	7.75	114.125		3.45	
2024-02-29 10:06:11	650	7.625	112.938		3.45	
2024-02-29 09:49:54	650	7.625	111.375		3.45	
2024-02-29 09:33:37	650	7.5625	108.75		3.45	
2024-02-29 09:17:20	650	7.5625	106.688		3.45	
2024-02-29 09:01:02	650	7.5	105.5		3.45	
2024-02-29 08:44:45	650	7.4375	105.875		3.45	
2024-02-29 08:28:28	650	7.3125	106.062		3.45	
2024-02-29 08:12:11	650	7.1875	107.188		3.45	
2024-02-29 07:55:54	650	7.0625	107.188		3.45	
2024-02-29 07:39:37	650	6.9375	108.562		3.45	
2024-02-29 07:23:22	650	6.8125	110.812		3.45	
2024-02-29 07:07:03	650	6.75	112.812		3.45	
2024-02-29 06:50:46	650	6.625	112.562		3.45	
2024-02-29 06:34:29	650	6.625	111.25		3.45	
2024-02-29 06:18:13	650	6.5	110.125		3.45	
2024-02-29 06:01:56	650	6.4375	110.438		3.45	
2024-02-29 05:45:40	650	6.375	110.812		3.45	
2024-02-29 05:29:22	650	6.3125	111.312		3.45	
2024-02-29 05:13:05	650	6.25	111.312		3.45	
2024-02-29 04:56:48	650	6.1875	111.25		3.45	
2024-02-29 04:40:31	650	6.1875	110.562		3.45	
2024-02-29 04:24:15	650	6.1875	108.688		3.45	
2024-02-29 04:07:58	650	6.3125	104.75		3.45	
2024-02-29 03:51:41	650	6.5625	102		3.45	
2024-02-29 03:35:24	650	6.875	100.25		3.45	
2024-02-29 03:19:07	650	6.875	100.438		3.45	
2024-02-29 03:02:50	650	6.9375	101.062		3.45	
2024-02-29 02:46:33	650	6.875	101.062		3.45	
2024-02-29 02:30:16	650	6.8125	101		3.45	
2024-02-29 02:13:59	650	6.6875	100.812		3.45	
2024-02-29 01:57:42	650	6.5	100.688		3.45	
2024-02-29 01:41:25	650	6.4375	100.625		3.45	
2024-02-29 01:25:09	650	6.375	100.562		3.45	
2024-02-29 01:08:52	650	6.3125	100.5		3.45	
2024-02-29 00:54:47	650	6.3125	100.312		3.45	
2024-02-29 00:36:28	650	6.25	100.188		3.45	
2024-02-29 00:20:11	650	6.1875	100.125		3.45	
2024-02-29 00:03:54	650	6.0625	100.5		3.45	
2024-02-28 23:47:38	650	6	100.75		3.45	
2024-02-28 23:31:21	650	5.9375	101		3.45	
2024-02-28 23:15:04	650	6.0625	101.062		3.45	
2024-02-28 22:58:47	650	6.125	101.125		3.45	
2024-02-28 22:42:31	650	6.1875	101.062		3.45	
2024-02-28 22:26:14	650	6.375	100.875		3.45	
2024-02-28 22:09:57	650	6.5625	100.5		3.45	
2024-02-28 21:53:40	650	6.6875	100.25		3.45	
2024-02-28 21:37:24	650	6.875	100.062		3.45	
2024-02-28 21:21:06	650	7.0625	99.9375		3.45	
2024-02-28 21:04:49	650	7.1875	99.8125		3.45	
2024-02-28 20:48:32	650	7.375	99.75		3.45	
2024-02-28 20:15:58	650	7.75	99.625		3.45	
2024-02-28 19:59:41	650	7.875	99.5		3.45	
2024-02-28 19:43:23	650	7.875	99.5		3.45	
2024-02-28 19:10:49	650	7.8125	99.375		3.45	
2024-02-28 18:54:32	650	7.8125	99.25		3.45	
2024-02-28 18:38:14	650	7.875	99.1875		3.45	
2024-02-28 18:21:57	650	7.875	99.0625		3.45	
2024-02-28 18:05:40	650	7.9375	99.0625		3.45	
2024-02-28 17:49:23	650	7.9375	99.1875		3.45	
2024-02-28 17:33:06	650	8	99.1875		3.45	
2024-02-28 17:16:48	650	7.9375	99.5625		3.45	
2024-02-28 17:00:31	650	7.9375	99.875		3.45	
2024-02-28 16:44:14	650	8	99.9375		3.45	
2024-02-28 16:27:56	650	8.3125	100.375		3.45	
2024-02-28 16:11:39	650	8.5625	101.5		3.45	
2024-02-28 15:55:22	650	8.6875	101.938		3.45	
2024-02-28 15:39:04	650	8.875	102.562		3.45	
2024-02-28 15:22:47	650	8.9375	102.938		3.45	
2024-02-28 15:06:29	650	9	103.812		3.45	
2024-02-28 14:50:12	650	9	103.438		3.45	
2024-02-28 14:33:54	650	9.125	103.625		3.45	
2024-02-28 14:17:37	650	9.1875	104.188		3.45	
2024-02-28 14:01:19	650	9.25	104.688		3.45	
2024-02-28 13:45:01	650	9.4375	105.812		3.45	
2024-02-28 13:28:44	650	9.3125	104.125		3.45	
2024-02-28 13:12:26	650	8.9375	103.062		3.45	
2024-02-28 12:56:09	650	8.8125	102.562		3.45	
2024-02-28 12:39:51	650	8.875	102.5		3.45	
2024-02-28 12:23:34	650	8.5	102.188		3.45	
2024-02-28 12:07:16	650	8.3125	101.625		3.45	
2024-02-28 11:51:00	650	8.375	102.25		3.45	
2024-02-28 11:34:42	650	8.4375	103.062		3.45	
2024-02-28 11:18:24	650	8.1875	101.562		3.45	
2024-02-28 11:02:07	650	7.9375	101.75		3.45	
2024-02-28 10:45:50	650	7.5	101.25		3.45	
2024-02-28 10:29:33	650	6.75	100.062		3.45	
2024-02-28 10:13:16	650	6.375	99.9375		3.45	
2024-02-28 09:56:59	650	6	99.875		3.45	
2024-02-28 09:40:43	650	5.375	100.312		3.45	
2024-02-28 09:24:26	650	5.0625	100.812		3.45	
2024-02-28 09:08:10	650	4.6875	102		3.45	
2024-02-28 08:51:53	650	4.5625	102.625		3.45	
2024-02-28 08:19:20	650	4.25	103.375		3.45	
2024-02-28 08:03:04	650	4.125	104.062		3.45	
2024-02-28 07:46:48	650	3.9375	104.312		3.45	
2024-02-28 07:30:31	650	3.875	104.125		3.45	
2024-02-28 07:14:15	650	3.75	103.875		3.45	
2024-02-28 06:57:59	650	3.6875	103.875		3.45	
2024-02-28 06:41:43	650	3.5	104		3.45	
2024-02-28 06:25:27	650	3.375	104.25		3.45	
2024-02-28 06:09:11	650	3.25	104.5		3.46	
2024-02-28 05:52:54	650	3.0625	105.375		3.45	
2024-02-28 05:36:38	650	2.9375	106.438		3.45	
2024-02-28 05:20:22	650	2.8125	107.75		3.45	
2024-02-28 05:04:06	650	2.6875	109.625		3.46	
2024-02-28 04:47:51	650	2.4375	111.5		3.45	
2024-02-28 04:31:35	650	2.125	111.875		3.46	
2024-02-28 04:15:19	650	1.875	113.812		3.46	
2024-02-28 03:59:04	650	1.625	116.125		3.46	
2024-02-28 03:42:48	650	1.4375	117.812		3.46	
2024-02-28 03:26:32	650	1.25	-5.75		3.46	
2024-02-28 03:10:17	650	1.125	-3.625		3.46	
2024-02-28 02:54:01	650	1.0625	-1.5625		3.46	
2024-02-28 02:37:46	650	1.0625	-0.6875		3.46	
2024-02-28 02:21:30	650	1.0625	-3.0625		3.46	
2024-02-28 02:05:14	650	1.125	-5.875		3.46	
2024-02-28 01:48:58	650	1.25	116.438		3.46	
2024-02-28 01:32:43	650	1.625	112.438		3.46	
2024-02-28 01:16:27	650	1.75	112		3.46	
2024-02-28 01:00:11	650	1.875	110.188		3.45	
2024-02-28 00:43:56	650	2.0625	109.438		3.45	
2024-02-28 00:27:40	650	2.25	108.125		3.45	
2024-02-28 00:11:24	650	2.375	107.875		3.46	
2024-02-27 23:55:08	650	2.4375	107.875		3.46	
2024-02-27 23:38:52	650	2.4375	108		3.46	
2024-02-27 23:22:36	650	2.375	107.875		3.46	
2024-02-27 23:06:20	650	2.4375	107.438		3.46	
2024-02-27 22:52:16	650	2.4375	107.812		3.45	
2024-02-27 22:33:58	650	2.375	108		3.46	
2024-02-27 22:17:42	650	2.3125	106.75		3.46	
2024-02-27 22:01:27	650	2.375	105.938		3.46	
2024-02-27 21:45:10	650	2.5625	105.312		3.45	
2024-02-27 21:28:54	650	2.75	104.938		3.45	
2024-02-27 20:56:22	650	3.25	104.688		3.45	
2024-02-27 20:40:06	650	3.5	104.812		3.45	
2024-02-27 20:23:50	650	3.625	105.875		3.45	
2024-02-27 20:07:34	650	3.9375	105.75		3.45	
2024-02-27 19:51:17	650	4.1875	105.062		3.45	
2024-02-27 19:35:03	650	4.125	105.188		3.45	
2024-02-27 19:18:45	650	4.1875	105.375		3.45	
2024-02-27 19:02:29	650	4.1875	105.688		3.45	
2024-02-27 18:46:12	650	4.1875	106.375		3.45	
2024-02-27 18:29:56	650	4.25	107.312		3.45	
2024-02-27 18:13:40	650	4.375	109.375		3.45	
2024-02-27 17:41:07	650	4.8125	117.062		3.45	
2024-02-27 17:24:50	650	5.125	1.3125		3.45	
2024-02-27 17:08:33	650	5.6875	19.1875		3.45	
2024-02-27 16:52:17	650	6.125	42.375		3.45	
2024-02-27 16:36:00	650	6.625	48.9375		3.45	
2024-02-27 16:19:43	650	7.0625	48.5625		3.45	
2024-02-27 16:03:25	650	7.5	54.25		3.45	
2024-02-27 15:47:08	650	8.5	64.375		3.45	
2024-02-27 15:30:50	650	8.9375	66.8125		3.45	
2024-02-27 15:14:33	650	9.1875	74.5		3.45	
2024-02-27 14:58:15	650	9.3125	79.8125		3.45	
2024-02-27 14:41:58	650	9.4375	87.9375		3.45	
2024-02-27 14:25:40	650	10.0625	83.3125		3.45	
2024-02-27 14:09:22	650	10.5625	84.9375		3.45	
2024-02-27 13:53:04	650	10.625	80.5		3.45	
2024-02-27 13:36:46	650	10.5625	87.3125		3.45	
2024-02-27 13:20:28	650	10.625	57.4375		3.45	
2024-02-27 13:04:10	650	10.3125	53.8125		3.45	
2024-02-27 12:47:52	650	10.375	0.625		3.45	
2024-02-27 12:31:34	650	9.875	-1.25		3.45	
2024-02-27 12:15:17	650	9.375	-2.375		3.45	
2024-02-27 11:58:59	650	9.125	118.375		3.45	
2024-02-27 11:42:42	650	8.5625	118.188		3.45	
2024-02-27 11:10:07	650	7.3125	110.188		3.45	
2024-02-27 10:53:50	650	6.4375	107.375		3.45	
2024-02-27 10:37:34	650	5.625	104.375		3.45	
2024-02-27 10:21:17	650	4.875	102.562		3.45	
2024-02-27 10:05:01	650	4.4375	102.375		3.45	
2024-02-27 09:48:44	650	4.25	102.062		3.45	
2024-02-27 09:32:28	650	4.4375	101.875		3.45	
2024-02-27 09:16:12	650	3.9375	101.188		3.45	
2024-02-27 08:59:56	650	3.5625	103.188		3.45	
2024-02-27 08:43:40	650	3.125	-5.1875		3.45	
2024-02-27 08:27:24	650	2.625	2.375		3.45	
2024-02-27 08:11:08	650	2.0625	1.1875		3.46	
2024-02-27 07:54:52	650	1.6875	-1.4375		3.46	
2024-02-27 07:38:37	650	1.4375	-3.5		3.46	
2024-02-27 07:22:21	650	1.25	-4.625		3.46	
2024-02-27 07:06:05	650	1.125	-5.75		3.46	
2024-02-27 06:49:50	650	1.1875	118.375		3.46	
2024-02-27 06:33:34	650	1.25	118.438		3.46	
2024-02-27 06:17:19	650	1.3125	118.125		3.46	
2024-02-27 06:01:03	650	1.4375	117.812		3.46	
2024-02-27 05:44:48	650	1.3125	115.062		3.46	
2024-02-27 05:28:32	650	1.375	114.25		3.46	
2024-02-27 05:12:16	650	1.5	113.5		3.46	
2024-02-27 04:56:01	650	1.625	113.375		3.46	
2024-02-27 04:39:45	650	1.6875	113.062		3.46	
2024-02-27 04:23:29	650	1.625	111.438		3.46	
2024-02-27 04:07:14	650	1.75	111.25		3.46	
2024-02-27 03:50:58	650	1.8125	110.812		3.46	
2024-02-27 03:34:42	650	1.875	109.625		3.45	
2024-02-27 03:02:11	650	2	108.062		3.46	
2024-02-27 02:45:55	650	2.0625	107.438		3.46	
2024-02-27 02:29:39	650	2.125	106.562		3.46	
2024-02-27 02:13:23	650	2.3125	106.25		3.46	
2024-02-27 01:57:07	650	2.5	105.875		3.46	
2024-02-27 01:40:52	650	2.5	105.438		3.45	
2024-02-27 01:24:36	650	2.75	105.25		3.45	
2024-02-27 01:08:20	650	2.8125	105.125		3.46	
2024-02-27 00:52:04	650	2.9375	104.812		3.45	
2024-02-27 00:35:48	650	3	104.688		3.45	
2024-02-27 00:19:32	650	3	104.312		3.45	
2024-02-27 00:03:16	650	3.125	104		3.46	
2024-02-26 23:47:00	650	3.3125	103.812		3.45	
2024-02-26 23:30:43	650	3.375	103.688		3.45	
2024-02-26 23:14:27	650	3.5	103.562		3.45	
2024-02-26 22:58:11	650	3.6875	103.438		3.45	
2024-02-26 22:41:55	650	3.875	103.375		3.45	
2024-02-26 22:25:39	650	4.0625	103.25		3.45	
2024-02-26 22:09:23	650	4.0625	103.125		3.45	
2024-02-26 21:53:06	650	4	103.125		3.45	
2024-02-26 21:36:50	650	3.9375	103.188		3.45	
2024-02-26 21:20:34	650	3.9375	103.188		3.45	
2024-02-26 21:04:18	650	3.875	103.25		3.45	
2024-02-26 20:50:13	650	3.8125	103.312		3.45	
2024-02-26 20:31:54	650	3.875	103.312		3.45	
2024-02-26 20:15:38	650	4.1875	103.062		3.45	
2024-02-26 19:59:22	650	4.1875	102.938		3.45	
2024-02-26 19:43:05	650	4.25	103		3.45	
2024-02-26 19:26:49	650	4.1875	103		3.45	
2024-02-26 19:10:33	650	4.125	103.125		3.45	
2024-02-26 18:54:16	650	4.1875	103.125		3.45	
2024-02-26 18:38:00	650	4.1875	103.062		3.45	
2024-02-26 18:21:44	650	4.3125	103.188		3.45	
2024-02-26 18:05:27	650	4.5	103.125		3.45	
2024-02-26 17:49:11	650	4.75	103		3.45	
2024-02-26 17:32:55	650	4.875	102.75		3.45	
2024-02-26 17:16:38	650	5.0625	102.875		3.45	
2024-02-26 17:00:21	650	5.3125	103.438		3.45	
2024-02-26 16:44:05	650	5.5625	103.188		3.45	
2024-02-26 16:27:48	650	5.8125	103.875		3.45	
2024-02-26 16:11:31	650	6.0625	102.812		3.45	
2024-02-26 15:55:14	650	6.125	103.625		3.45	
2024-02-26 15:38:57	650	6.1875	103.125		3.45	
2024-02-26 15:22:41	650	6.25	102.938		3.45	
2024-02-26 15:06:24	650	6.1875	103.125		3.45	
2024-02-26 14:50:07	650	6.1875	102.75		3.45	
2024-02-26 14:33:50	650	6.125	102.375		3.45	
2024-02-26 14:17:33	650	6.125	101.562		3.45	
2024-02-26 14:01:17	650	6.0625	101.562		3.45	
2024-02-26 13:45:00	650	5.9375	101.25		3.45	
2024-02-26 13:28:43	650	5.875	101.25		3.45	
2024-02-26 13:12:26	650	5.8125	101.438		3.45	
2024-02-26 12:56:10	650	5.75	101.188		3.45	
2024-02-26 12:39:53	650	5.6875	101.062		3.45	
2024-02-26 12:23:36	650	5.5625	101.25		3.45	
2024-02-26 12:07:20	650	5.5	101.375		3.45	
2024-02-26 11:51:03	650	5.5	101.625		3.45	
2024-02-26 11:34:47	650	5.5	101.5		3.45	
2024-02-26 11:18:30	650	5.4375	101.688		3.45	
2024-02-26 11:02:13	650	5.3125	101.688		3.45	
2024-02-26 10:45:57	650	5.25	101.938		3.45	
2024-02-26 10:29:40	650	5.125	101.938		3.45	
2024-02-26 10:13:24	650	5	102.062		3.45	
2024-02-26 09:57:07	650	4.9375	102.062		3.45	
2024-02-26 09:40:51	650	4.9375	102.188		3.45	
2024-02-26 09:24:34	650	4.9375	101.875		3.45	
2024-02-26 09:08:18	650	4.9375	101.938		3.45	
2024-02-26 08:52:01	650	4.875	101.938		3.45	
2024-02-26 08:35:45	650	4.875	102.125		3.45	
2024-02-26 08:19:28	650	4.8125	102.25		3.45	
2024-02-26 08:03:12	650	4.8125	102.438		3.45	
2024-02-26 07:46:55	650	4.8125	102.438		3.45	
2024-02-26 07:30:39	650	4.6875	102.562		3.45	
2024-02-26 07:14:22	650	4.75	102.5		3.45	
2024-02-26 06:58:06	650	4.875	102.5		3.45	
2024-02-26 06:41:49	650	4.8125	102.625		3.45	
2024-02-26 06:25:33	650	4.75	102.75		3.45	
2024-02-26 06:09:17	650	4.75	102.688		3.45	
2024-02-26 05:53:00	650	4.75	102.75		3.45	
2024-02-26 05:36:44	650	4.75	102.812		3.45	
2024-02-26 05:20:27	650	4.75	102.875		3.45	
2024-02-26 05:04:11	650	4.75	103		3.45	
2024-02-26 04:47:54	650	4.6875	102.688		3.45	
2024-02-26 04:31:38	650	4.6875	102.75		3.45	
2024-02-26 04:15:22	650	4.625	102.812		3.45	
2024-02-26 03:59:05	650	4.625	102.875		3.45	
2024-02-26 03:42:49	650	4.6875	102.75		3.45	
2024-02-26 03:26:33	650	4.6875	102.875		3.45	
2024-02-26 03:10:16	650	4.6875	102.688		3.45	
2024-02-26 02:53:59	650	4.6875	102.75		3.45	
2024-02-26 02:37:43	650	4.6875	102.75		3.45	
2024-02-26 02:21:28	650	4.6875	102.625		3.45	
2024-02-26 02:05:10	650	4.625	102.438		3.45	
2024-02-26 01:48:54	650	4.5	102.5		3.45	
2024-02-26 01:32:37	650	4.5625	102.562		3.45	
2024-02-26 01:16:21	650	4.625	102.562		3.45	
2024-02-26 01:00:05	650	4.75	102.5		3.45	
2024-02-26 00:43:48	650	4.9375	102.625		3.45	
2024-02-26 00:27:32	650	5	102.562		3.45	
2024-02-25 23:54:59	650	5.25	102.75		3.45	
2024-02-25 23:38:42	650	5.3125	102.75		3.45	
2024-02-25 23:22:25	650	5.3125	102.625		3.45	
2024-02-25 23:06:09	650	5.375	102.5		3.45	
2024-02-25 22:49:52	650	5.375	102.375		3.45	
2024-02-25 22:33:36	650	5.375	101.938		3.45	
2024-02-25 22:17:19	650	5.4375	101.75		3.45	
2024-02-25 22:01:03	650	5.4375	101.562		3.45	
2024-02-25 21:44:46	650	5.4375	101.438		3.45	
2024-02-25 21:28:29	650	5.4375	101.5		3.45	
2024-02-25 21:12:13	650	5.375	101.562		3.45	
2024-02-25 20:55:56	650	5.375	101.625		3.45	
2024-02-25 20:39:40	650	5.25	101.688		3.45	
2024-02-25 20:23:23	650	5.1875	101.75		3.45	
2024-02-25 20:07:07	650	5.1875	101.75		3.45	
2024-02-25 19:50:50	650	5.1875	101.75		3.45	
2024-02-25 19:18:17	650	5.3125	101.562		3.45	
2024-02-25 19:02:00	650	5.4375	101.5		3.45	
2024-02-25 18:47:55	650	5.625	101.5		3.45	
2024-02-25 18:29:37	650	5.75	101.5		3.45	
2024-02-25 18:13:20	650	5.9375	101.438		3.45	
2024-02-25 17:57:03	650	6.125	101.312		3.45	
2024-02-25 17:40:46	650	6.375	101.375		3.45	
2024-02-25 17:24:29	650	6.375	101.625		3.45	
2024-02-25 17:08:12	650	6.6875	101.875		3.45	
2024-02-25 16:51:55	650	6.9375	102.5		3.45	
2024-02-25 16:35:38	650	7.125	104		3.45	
2024-02-25 16:19:21	650	7.5	104.188		3.45	
2024-02-25 16:03:04	650	7.875	105.188		3.45	
2024-02-25 15:46:47	650	8.75	109.5		3.45	
2024-02-25 15:30:29	650	8.75	108.188		3.45	
2024-02-25 15:14:12	650	8.875	104		3.45	
2024-02-25 14:57:54	650	8.3125	101.125		3.45	
2024-02-25 14:41:37	650	7.375	102.188		3.45	
2024-02-25 14:25:20	650	7.1875	102.938		3.45	
2024-02-25 13:52:45	650	8.8125	111.688		3.45	
2024-02-25 13:36:28	650	8.6875	114.125		3.45	
2024-02-25 13:20:10	650	8.875	110.375		3.45	
2024-02-25 13:03:53	650	8.4375	112.5		3.45	
2024-02-25 12:47:35	650	8.5625	110.5		3.45	
2024-02-25 12:31:18	650	8.625	113.875		3.45	
2024-02-25 12:15:01	650	8.25	106.688		3.45	
2024-02-25 11:58:43	650	7.75	106.125		3.45	
2024-02-25 11:42:26	650	7.9375	108.25		3.45	
2024-02-25 11:26:09	650	8	108.562		3.45	
2024-02-25 11:09:52	650	8.375	109.688		3.45	
2024-02-25 10:53:34	650	8.0625	102.438		3.45	
2024-02-25 10:37:18	650	7.8125	102.625		3.45	
2024-02-25 10:21:00	650	7.375	101.75		3.45	
2024-02-25 10:04:43	650	7	99.5625		3.45	
2024-02-25 09:48:26	650	6.6875	99.5		3.45	
2024-02-25 09:32:09	650	6.625	99.875		3.45	
2024-02-25 09:15:52	650	6.4375	100.062		3.45	
2024-02-25 08:59:35	650	6.1875	102.688		3.45	
2024-02-25 08:43:19	650	5.75	105.438		3.45	
2024-02-25 08:27:02	650	5.5	106.062		3.45	
2024-02-25 08:10:45	650	5.4375	109.125		3.45	
2024-02-25 07:54:29	650	5.25	111.625		3.45	
2024-02-25 07:38:12	650	5.125	112.25		3.45	
2024-02-25 07:21:56	650	5	112.875		3.45	
2024-02-25 07:05:39	650	4.875	111.375		3.45	
2024-02-25 06:49:23	650	4.9375	111.312		3.45	
2024-02-25 06:33:06	650	4.9375	111.312		3.45	
2024-02-25 06:16:50	650	4.9375	111.25		3.45	
2024-02-25 06:00:33	650	4.9375	111.875		3.45	
2024-02-25 05:44:17	650	4.875	112.125		3.45	
2024-02-25 05:28:00	650	4.875	112.438		3.45	
2024-02-25 05:11:44	650	4.875	112.625		3.45	
2024-02-25 04:55:27	650	4.8125	112.312		3.45	
2024-02-25 04:39:11	650	4.8125	111.188		3.45	
2024-02-25 04:22:54	650	4.8125	109.812		3.45	
2024-02-25 04:06:38	650	4.875	108.125		3.45	
2024-02-25 03:50:21	650	4.875	107.75		3.45	
2024-02-25 03:34:05	650	4.875	107.562		3.45	
2024-02-25 03:17:48	650	4.875	106.188		3.45	
2024-02-25 03:01:32	650	4.9375	104.938		3.45	
2024-02-25 02:45:15	650	5	103.5		3.45	
2024-02-25 02:28:59	650	5.1875	102.375		3.45	
2024-02-25 02:12:42	650	5.1875	102.375		3.45	
2024-02-25 01:56:25	650	5.1875	102.625		3.45	
2024-02-25 01:40:09	650	5.1875	102.938		3.45	
2024-02-25 01:23:52	650	5.3125	103.938		3.45	
2024-02-25 01:07:36	650	5.3125	104.938		3.45	
2024-02-25 00:51:19	650	5.1875	103.938		3.45	
2024-02-25 00:35:03	650	5.1875	103.25		3.45	
2024-02-25 00:18:46	650	5.125	103.188		3.45	
2024-02-25 00:02:29	650	5.125	103.125		3.45	
2024-02-24 23:46:13	650	5.125	102.875		3.45	
2024-02-24 23:29:56	650	5.125	102.875		3.45	
2024-02-24 23:13:40	650	5.25	103.062		3.45	
2024-02-24 22:57:23	650	5.25	103.188		3.45	
2024-02-24 22:41:06	650	5.25	103.375		3.45	
2024-02-24 22:24:50	650	5.375	104.125		3.45	
2024-02-24 22:08:33	650	5.5	105.812		3.45	
2024-02-24 21:52:17	650	5.4375	105.625		3.45	
2024-02-24 21:36:00	650	5.375	104.812		3.45	
2024-02-24 21:19:43	650	5.25	104.75		3.45	
2024-02-24 21:03:27	650	5.1875	104.125		3.45	
2024-02-24 20:47:10	650	5.1875	103.562		3.45	
2024-02-24 20:30:54	650	5.125	104.312		3.45	
2024-02-24 20:14:37	650	5	104.625		3.45	
2024-02-24 19:58:21	650	4.875	104.75		3.45	
2024-02-24 19:42:04	650	4.75	104.438		3.45	
2024-02-24 19:25:48	650	4.5625	104.125		3.45	
2024-02-24 19:09:31	650	4.5625	104.312		3.45	
2024-02-24 18:53:15	650	4.6875	105.062		3.45	
2024-02-24 18:36:59	650	4.75	105.25		3.45	
2024-02-24 18:04:26	650	4.9375	105.5		3.45	
2024-02-24 17:48:09	650	5	105.562		3.45	
2024-02-24 17:31:53	650	5.1875	105.875		3.45	
2024-02-24 17:15:36	650	5.3125	105		3.45	
2024-02-24 16:59:19	650	5.5625	105.688		3.45	
2024-02-24 16:45:14	650	5.75	106		3.45	
2024-02-24 16:26:56	650	6	107.312		3.45	
2024-02-24 16:10:39	650	6.0625	106.062		3.45	
2024-02-24 15:54:22	650	6.0625	106.875		3.45	
2024-02-24 15:38:05	650	6.125	106.25		3.45	
2024-02-24 15:21:49	650	6	104.188		3.45	
2024-02-24 15:05:32	650	5.6875	102.25		3.45	
2024-02-24 14:49:15	650	5.4375	102.188		3.45	
2024-02-24 14:32:59	650	5.3125	101.688		3.45	
2024-02-24 14:16:42	650	5.25	102		3.45	
2024-02-24 14:00:26	650	5.4375	102.875		3.45	
2024-02-24 13:44:09	650	5.125	101.938		3.45	
2024-02-24 13:27:53	650	5.0625	101.688		3.45	
2024-02-24 13:11:36	650	5.0625	101.562		3.45	
2024-02-24 12:55:20	650	5.0625	101.5		3.45	
2024-02-24 12:39:03	650	5.0625	101.5		3.45	
2024-02-24 12:22:46	650	5	101.625		3.45	
2024-02-24 12:06:30	650	4.9375	101.688		3.45	
2024-02-24 11:50:14	650	4.9375	102.25		3.45	
2024-02-24 11:33:57	650	5.3125	101.812		3.45	
2024-02-24 11:17:40	650	5.9375	102.938		3.45	
2024-02-24 11:01:24	650	5.9375	102.312		3.45	
2024-02-24 10:45:07	650	6	102.125		3.45	
2024-02-24 10:28:50	650	5.9375	101.125		3.45	
2024-02-24 10:12:33	650	5.8125	100.375		3.45	
2024-02-24 09:56:17	650	5.5625	100.562		3.45	
2024-02-24 09:40:00	650	5.375	100.688		3.45	
2024-02-24 09:23:44	650	5.25	101.938		3.45	
2024-02-24 09:07:27	650	5.25	102.375		3.45	
2024-02-24 08:51:11	650	5.0625	104.312		3.45	
2024-02-24 08:34:54	650	4.8125	105.438		3.45	
2024-02-24 08:18:38	650	4.5625	109.125		3.45	
2024-02-24 08:02:21	650	4.3125	109.875		3.45	
2024-02-24 07:46:05	650	4	110.5		3.45	
2024-02-24 07:29:49	650	3.8125	111.562		3.45	
2024-02-24 07:13:33	650	3.625	113.125		3.45	
2024-02-24 06:57:16	650	3.5	113.188		3.46	
2024-02-24 06:41:00	650	3.4375	113.438		3.45	
2024-02-24 06:24:44	650	3.4375	114.688		3.45	
2024-02-24 06:08:28	650	3.3125	115.5		3.45	
2024-02-24 05:52:12	650	3.25	115.625		3.45	
2024-02-24 05:35:56	650	3.0625	115.125		3.45	
2024-02-24 05:19:40	650	3	114		3.46	
2024-02-24 05:03:24	650	3	112.562		3.45	
2024-02-24 04:47:08	650	3.0625	111.688		3.46	
2024-02-24 04:30:52	650	3.125	110.812		3.45	
2024-02-24 04:14:36	650	3.25	110.688		3.45	
2024-02-24 03:58:20	650	3.375	110.375		3.45	
2024-02-24 03:42:04	650	3.375	110.062		3.45	
2024-02-24 03:25:48	650	3.4375	110.375		3.45	
2024-02-24 03:09:31	650	3.375	110.312		3.45	
2024-02-24 02:53:15	650	3.375	110.312		3.45	
2024-02-24 02:36:59	650	3.375	109.75		3.45	
2024-02-24 02:20:43	650	3.3125	108.938		3.45	
2024-02-24 02:04:27	650	3.4375	108		3.46	
2024-02-24 01:48:11	650	3.5625	107.5		3.45	
2024-02-24 01:31:55	650	3.625	107.188		3.45	
2024-02-24 01:15:38	650	3.75	107.812		3.45	
2024-02-24 00:59:22	650	3.8125	108.438		3.45	
2024-02-24 00:43:06	650	3.875	108.75		3.45	
2024-02-24 00:26:50	650	3.9375	109.188		3.45	
2024-02-24 00:10:34	650	3.9375	108.25		3.45	
2024-02-23 23:54:17	650	4	107.312		3.45	
2024-02-23 23:38:01	650	4.125	106.312		3.45	
2024-02-23 23:21:45	650	4.25	104.812		3.45	
2024-02-23 23:05:28	650	4.4375	104.312		3.45	
2024-02-23 22:49:12	650	4.625	103.75		3.45	
2024-02-23 22:32:55	650	4.875	104.938		3.45	
2024-02-23 22:16:39	650	5	104.125		3.45	
2024-02-23 22:00:22	650	5.125	103.375		3.45	
2024-02-23 21:44:06	650	5.1875	104.188		3.45	
2024-02-23 21:27:49	650	5.125	103.188		3.45	
2024-02-23 21:11:33	650	5.125	102.812		3.45	
2024-02-23 20:55:16	650	5.0625	103.688		3.45	
2024-02-23 20:39:00	650	5	104.375		3.45	
2024-02-23 20:22:43	650	4.8125	106.125		3.45	
2024-02-23 20:06:27	650	4.6875	104.75		3.45	
2024-02-23 19:50:10	650	4.8125	104.375		3.45	
2024-02-23 19:33:54	650	4.9375	103.938		3.45	
2024-02-23 19:17:37	650	5	105.062		3.45	
2024-02-23 19:01:21	650	5	103.688		3.45	
2024-02-23 18:45:04	650	5.1875	103.125		3.45	
2024-02-23 18:28:47	650	5.25	103.375		3.45	
2024-02-23 18:12:31	650	5.8125	103.188		3.45	
2024-02-23 17:56:14	650	6.8125	105		3.45	
2024-02-23 17:39:57	650	7	105.312		3.45	
2024-02-23 17:23:40	650	7.1875	106.062		3.45	
2024-02-23 16:51:06	650	7.625	108.875		3.45	
2024-02-23 16:34:48	650	7.875	111.75		3.45	
2024-02-23 16:18:31	650	7.9375	112		3.45	
2024-02-23 16:02:14	650	8.125	115.562		3.45	
2024-02-23 15:45:57	650	8.25	116.125		3.45	
2024-02-23 15:29:39	650	8.375	117.812		3.45	
2024-02-23 15:13:22	650	8.5	-4.75		3.45	
2024-02-23 14:57:04	650	8.75	-2.375		3.45	
2024-02-23 14:42:59	650	8.75	-2.5		3.45	
2024-02-23 14:24:39	650	8.875	118.562		3.45	
2024-02-23 14:08:21	650	8.625	117.938		3.45	
2024-02-23 13:52:04	650	8.6875	118.062		3.45	
2024-02-23 13:19:29	650	8.0625	114.625		3.45	
2024-02-23 13:03:12	650	7.9375	113.812		3.45	
2024-02-23 12:46:55	650	7.875	112.875		3.45	
2024-02-23 12:30:38	650	7.6875	111.812		3.45	
2024-02-23 12:14:20	650	7.4375	109.25		3.45	
2024-02-23 11:58:03	650	7.4375	109.25		3.45	
2024-02-23 11:09:12	650	6.625	105.625		3.45	
2024-02-23 10:52:55	650	6.3125	103.75		3.45	
2024-02-23 10:20:22	650	6.375	105.375		3.45	
2024-02-23 10:04:05	650	5.9375	103.812		3.45	
2024-02-23 09:47:48	650	5.6875	104.062		3.45	
2024-02-23 09:31:31	650	5.6875	104.312		3.45	
2024-02-23 09:15:15	650	5.625	104.188		3.45	
2024-02-23 08:42:41	650	5.8125	108		3.45	
2024-02-23 08:26:25	650	5.8125	107.875		3.45	
2024-02-23 08:10:08	650	5.6875	107		3.45	
2024-02-23 07:53:51	650	5.625	106.5		3.45	
2024-02-23 07:21:18	650	5.25	104.875		3.45	
2024-02-23 07:05:02	650	5.1875	103.938		3.45	
2024-02-23 06:48:45	650	5	103.188		3.45	
2024-02-23 06:32:29	650	4.875	102.438		3.45	
2024-02-23 06:16:12	650	4.6875	102.062		3.45	
2024-02-23 05:59:56	650	4.5625	102		3.45	
2024-02-23 05:43:39	650	4.5	102		3.45	
2024-02-23 05:27:23	650	4.375	102.25		3.45	
2024-02-23 05:11:07	650	4.25	102.5		3.45	
2024-02-23 04:54:50	650	4.1875	102.75		3.45	
2024-02-23 04:38:34	650	4.1875	102.562		3.45	
2024-02-23 04:22:18	650	4.25	102.312		3.45	
2024-02-23 04:06:01	650	4.3125	102.188		3.45	
2024-02-23 03:49:45	650	4.4375	101.938		3.45	
2024-02-23 03:33:29	650	4.5	101.875		3.45	
2024-02-23 03:17:13	650	4.5625	101.75		3.45	
2024-02-23 03:00:56	650	4.625	101.812		3.45	
2024-02-23 02:44:39	650	4.75	102.125		3.45	
2024-02-23 02:28:23	650	4.75	105		3.45	
2024-02-23 02:12:06	650	4.625	105.625		3.45	
2024-02-23 01:55:50	650	4.5625	103.062		3.45	
2024-02-23 01:39:34	650	4.6875	101.875		3.45	
2024-02-23 01:23:17	650	5.0625	102		3.45	
2024-02-23 01:07:01	650	5.25	101.938		3.45	
2024-02-23 00:50:44	650	5.25	101.188		3.45	
2024-02-23 00:34:28	650	5	101.375		3.45	
2024-02-23 00:18:11	650	4.625	102.25		3.45	
2024-02-22 23:45:39	650	3.875	106.312		3.45	
2024-02-22 23:29:22	650	3.8125	104.438		3.45	
2024-02-22 23:13:06	650	4.125	104.625		3.45	
2024-02-22 22:56:50	650	4.5	103		3.45	
2024-02-22 22:40:33	650	4.8125	102.625		3.45	
2024-02-22 22:24:17	650	5	102.188		3.45	
2024-02-22 22:08:00	650	5.25	102		3.45	
2024-02-22 21:51:44	650	5.5625	101.375		3.45	
2024-02-22 21:35:27	650	6.0625	101.062		3.45	
2024-02-22 21:19:10	650	6.5	101.312		3.45	
2024-02-22 21:02:54	650	6.6875	101.875		3.45	
2024-02-22 20:46:37	650	6.6875	100.75		3.45	
2024-02-22 20:30:20	650	6.6875	100.062		3.45	
2024-02-22 20:14:03	650	7.1875	99.875		3.45	
2024-02-22 19:57:46	650	8.125	100.062		3.45	
2024-02-22 19:41:28	650	8.75	99.5625		3.45	
2024-02-22 19:25:11	650	9.3125	97.9375		3.45	
2024-02-22 19:08:53	650	9.625	98.1875		3.45	
2024-02-22 18:52:35	650	9.6875	98.0625		3.45	
2024-02-22 18:36:18	650	9.6875	98		3.45	
2024-02-22 18:20:00	650	9.9375	97.75		3.45	
2024-02-22 18:03:42	650	10.6875	97.75		3.45	
2024-02-22 17:47:24	650	12.4375	103.812		3.44	
2024-02-22 17:31:06	650	12.5	101.375		3.44	
2024-02-22 17:14:47	650	12.3125	96.75		3.45	
2024-02-22 16:58:29	650	12.3125	95.1875		3.44	
2024-02-22 16:42:11	650	12.0625	95.5		3.45	
2024-02-22 16:25:52	650	12	97.125		3.45	
2024-02-22 16:09:34	650	11.875	101.375		3.45	
2024-02-22 15:53:16	650	11.875	107.125		3.45	
2024-02-22 15:36:58	650	11.875	108.938		3.45	
2024-02-22 15:20:39	650	11.875	110.062		3.45	
2024-02-22 15:04:21	650	11.875	109.938		3.45	
2024-02-22 14:48:03	650	11.875	110.25		3.45	
2024-02-22 14:31:45	650	11.875	111.5		3.45	
2024-02-22 14:15:27	650	11.8125	111.875		3.45	
2024-02-22 13:59:08	650	11.625	110.562		3.45	
2024-02-22 13:42:50	650	11.5	108.062		3.45	
2024-02-22 13:26:32	650	11.375	104.75		3.45	
2024-02-22 13:10:14	650	11.3125	100.688		3.45	
2024-02-22 12:53:56	650	11.1875	99.125		3.45	
2024-02-22 12:39:50	650	11.0625	98.4375		3.44	
2024-02-22 12:21:30	650	10.9375	97.8125		3.45	
2024-02-22 12:05:12	650	10.875	97.75		3.45	
2024-02-22 11:48:54	650	10.875	97.9375		3.45	
2024-02-22 11:32:36	650	10.9375	97.0625		3.45	
2024-02-22 11:16:18	650	11.0625	96.6875		3.45	
2024-02-22 11:00:00	650	11.25	96.625		3.45	
2024-02-22 10:43:42	650	11.1875	96.9375		3.45	
2024-02-22 10:27:24	650	10.9375	96.4375		3.44	
2024-02-22 10:11:06	650	10.8125	96.3125		3.45	
2024-02-22 09:54:49	650	10.5	96.625		3.45	
2024-02-22 09:38:31	650	10.25	97.375		3.45	
2024-02-22 09:22:13	650	9.9375	98.75		3.45	
2024-02-22 09:05:55	650	9.8125	99.5		3.45	
2024-02-22 08:49:38	650	9.6875	102.25		3.45	
2024-02-22 08:33:20	650	9.5	105.438		3.45	
2024-02-22 08:17:02	650	9.25	107.75		3.45	
2024-02-22 08:00:45	650	9.125	108.312		3.45	
2024-02-22 07:44:27	650	9	108.75		3.45	
2024-02-22 07:28:10	650	8.9375	108.812		3.45	
2024-02-22 07:11:53	650	8.8125	106.375		3.45	
2024-02-22 06:55:35	650	9	103.438		3.45	
2024-02-22 06:39:18	650	9.125	103.125		3.45	
2024-02-22 06:23:00	650	9.125	102.562		3.45	
2024-02-22 06:06:43	650	9.1875	102.812		3.45	
2024-02-22 05:50:25	650	9.375	104.062		3.45	
2024-02-22 05:34:07	650	9.4375	106.375		3.45	
2024-02-22 05:17:50	650	9.5	108.5		3.45	
2024-02-22 05:01:32	650	9.5	110.125		3.45	
2024-02-22 04:45:15	650	9.5625	110.125		3.45	
2024-02-22 04:28:57	650	9.5625	110.5		3.45	
2024-02-22 04:12:39	650	9.6875	110.125		3.45	
2024-02-22 03:56:22	650	9.75	112.438		3.45	
2024-02-22 03:40:04	650	9.875	116.75		3.45	
2024-02-22 03:23:46	650	9.9375	-3.4375		3.45	
2024-02-22 03:07:29	650	9.875	-0.3125		3.45	
2024-02-22 02:51:11	650	9.9375	2.3125		3.45	
2024-02-22 02:34:53	650	9.9375	3.6875		3.45	
2024-02-22 02:18:36	650	9.875	3.5625		3.45	
2024-02-22 02:02:18	650	9.875	3.625		3.45	
2024-02-22 01:46:00	650	9.875	4.125		3.45	
2024-02-22 01:29:43	650	9.875	4.4375		3.45	
2024-02-22 01:13:25	650	9.8125	4.6875		3.45	
2024-02-22 00:57:07	650	9.8125	4.375		3.45	
2024-02-22 00:40:49	650	9.75	3.9375		3.45	
2024-02-22 00:24:32	650	9.6875	3.4375		3.45	
2024-02-22 00:08:14	650	9.625	3.25		3.45	
2024-02-21 23:51:57	650	9.5	2.5625		3.45	
2024-02-21 23:35:39	650	9.4375	2		3.45	
2024-02-21 23:19:21	650	9.375	1.3125		3.45	
2024-02-21 23:03:04	650	9.25	0.1875		3.45	
2024-02-21 22:46:46	650	9.125	-0.3125		3.45	
2024-02-21 22:30:29	650	9.0625	-1.4375		3.45	
2024-02-21 22:14:11	650	8.9375	-2.75		3.45	
2024-02-21 21:57:54	650	8.875	-4		3.45	
2024-02-21 21:41:36	650	8.8125	-5.625		3.45	
2024-02-21 21:25:19	650	8.8125	117.375		3.45	
2024-02-21 21:09:02	650	8.75	115.938		3.45	
2024-02-21 20:52:44	650	8.6875	114.812		3.45	
2024-02-21 20:36:27	650	8.625	113.875		3.45	
2024-02-21 20:20:10	650	8.625	112.188		3.45	
2024-02-21 20:03:52	650	8.5625	111.562		3.45	
2024-02-21 19:47:35	650	8.4375	111.25		3.45	
2024-02-21 19:31:17	650	8.4375	109.75		3.45	
2024-02-21 19:15:00	650	8.375	108		3.45	
2024-02-21 18:58:43	650	8.375	107		3.45	
2024-02-21 18:42:25	650	8.375	106.5		3.45	
2024-02-21 18:26:08	650	8.3125	105.938		3.45	
2024-02-21 18:09:51	650	8.3125	105.438		3.45	
2024-02-21 17:53:33	650	8.3125	105.062		3.45	
2024-02-21 17:37:16	650	8.3125	103.75		3.45	
2024-02-21 17:20:59	650	8.3125	103.812		3.45	
2024-02-21 17:04:41	650	8.375	103.562		3.45	
2024-02-21 16:48:24	650	8.4375	102.375		3.45	
2024-02-21 16:32:07	650	8.5	102.438		3.45	
2024-02-21 16:15:49	650	8.6875	100.875		3.45	
2024-02-21 15:59:32	650	8.75	100.312		3.45	
2024-02-21 15:43:14	650	8.9375	100.25		3.45	
2024-02-21 15:26:57	650	9.3125	100.875		3.45	
2024-02-21 15:10:39	650	9.8125	104		3.45	
2024-02-21 14:54:21	650	10.25	106.062		3.45	
2024-02-21 14:38:03	650	10.375	106.125		3.45	
2024-02-21 14:21:45	650	10.375	106.625		3.45	
2024-02-21 14:05:28	650	10.375	105.75		3.45	
2024-02-21 13:49:10	650	10.375	106.688		3.45	
2024-02-21 13:32:52	650	10.375	106.438		3.45	
2024-02-21 13:16:34	650	10.4375	106.5		3.45	
2024-02-21 13:00:16	650	10.3125	105.312		3.45	
2024-02-21 12:43:58	650	10.25	105.688		3.45	
2024-02-21 12:11:23	650	9.75	102.812		3.45	
2024-02-21 11:55:05	650	9.5	102.438		3.45	
2024-02-21 11:38:47	650	9.625	102.5		3.45	
2024-02-21 11:22:30	650	9.8125	103.25		3.45	
2024-02-21 11:06:12	650	9.875	103.562		3.45	
2024-02-21 10:49:54	650	9.8125	103.875		3.45	
2024-02-21 10:35:49	650	9.625	103.938		3.44	
2024-02-21 10:17:29	650	9.4375	103.25		3.45	
2024-02-21 10:01:11	650	9.3125	102.5		3.45	
2024-02-21 09:44:54	650	9.25	101.5		3.45	
2024-02-21 09:28:36	650	9.1875	100.812		3.45	
2024-02-21 09:12:19	650	9.0625	100.312		3.45	
2024-02-21 08:56:01	650	8.9375	99.75		3.45	
2024-02-21 08:39:44	650	8.75	99.8125		3.45	
2024-02-21 08:23:26	650	8.6875	99.6875		3.45	
2024-02-21 08:07:09	650	8.625	99.6875		3.45	
2024-02-21 07:50:51	650	8.5625	99.625		3.45	
2024-02-21 07:34:34	650	8.5625	99.625		3.45	
2024-02-21 07:18:17	650	8.5625	99.625		3.45	
2024-02-21 07:01:59	650	8.625	99.5625		3.45	
2024-02-21 06:45:42	650	8.75	99.5625		3.45	
2024-02-21 06:29:24	650	8.75	99.5625		3.45	
2024-02-21 06:13:07	650	8.75	99.5625		3.45	
2024-02-21 05:56:50	650	8.8125	99.5625		3.45	
2024-02-21 05:40:32	650	8.875	99.5		3.45	
2024-02-21 05:24:15	650	8.875	99.5625		3.45	
2024-02-21 05:07:58	650	8.8125	99.5		3.45	
2024-02-21 04:51:40	650	8.875	99.5		3.45	
2024-02-21 04:35:22	650	8.875	99.5		3.45	
2024-02-21 04:19:05	650	8.9375	99.5		3.45	
2024-02-21 04:02:47	650	8.9375	99.4375		3.45	
2024-02-21 03:46:30	650	9.0625	99.4375		3.45	
2024-02-21 03:30:12	650	9.0625	99.5		3.45	
2024-02-21 03:13:55	650	9.125	99.5		3.45	
2024-02-21 02:57:37	650	9.125	99.5		3.45	
2024-02-21 02:41:20	650	9.1875	99.5		3.45	
2024-02-21 02:25:02	650	9.1875	99.5625		3.45	
2024-02-21 02:08:45	650	9.1875	99.625		3.45	
2024-02-21 01:52:27	650	9.25	99.5		3.45	
2024-02-21 01:36:09	650	9.25	99.5625		3.45	
2024-02-21 01:19:52	650	9.25	99.5625		3.45	
2024-02-21 01:03:34	650	9.1875	99.5625		3.45	
2024-02-21 00:47:17	650	9.25	99.6875		3.45	
2024-02-21 00:30:59	650	9.25	99.75		3.45	
2024-02-21 00:14:42	650	9.3125	99.875		3.45	
2024-02-20 23:58:24	650	9.375	99.875		3.45	
2024-02-20 23:42:07	650	9.375	99.8125		3.45	
2024-02-20 23:25:49	650	9.375	99.6875		3.45	
2024-02-20 22:53:14	650	9.5625	99.75		3.45	
2024-02-20 22:36:56	650	9.5625	99.4375		3.45	
2024-02-20 22:20:38	650	9.625	99.1875		3.45	
2024-02-20 21:48:03	650	9.5	98.8125		3.45	
2024-02-20 21:31:47	650	9.4375	98.8125		3.45	
2024-02-20 21:15:28	650	9.375	98.6875		3.45	
2024-02-20 20:59:10	650	9.3125	98.75		3.45	
2024-02-20 20:42:53	650	9.25	98.875		3.45	
2024-02-20 20:26:35	650	9.1875	99.1875		3.45	
2024-02-20 20:10:18	650	9.0625	99.5625		3.45	
2024-02-20 19:54:00	650	9.125	99.5		3.45	
2024-02-20 19:37:43	650	9.25	99.3125		3.45	
2024-02-20 19:21:25	650	9.3125	99.375		3.45	
2024-02-20 19:05:08	650	9.375	99.6875		3.45	
2024-02-20 18:48:50	650	9.4375	99.75		3.45	
2024-02-20 18:32:32	650	9.4375	99.625		3.45	
2024-02-20 17:59:57	650	9.5	99.8125		3.45	
2024-02-20 17:43:40	650	9.5625	100.25		3.45	
2024-02-20 17:27:22	650	9.625	100.812		3.45	
2024-02-20 17:11:04	650	9.625	101		3.45	
2024-02-20 16:54:47	650	9.6875	101.312		3.45	
2024-02-20 16:38:29	650	9.6875	101.438		3.45	
2024-02-20 16:22:11	650	9.6875	101.438		3.45	
2024-02-20 16:05:54	650	9.75	101.938		3.45	
2024-02-20 15:49:36	650	9.75	102.562		3.45	
2024-02-20 15:33:18	650	9.75	103.125		3.45	
2024-02-20 15:17:01	650	9.8125	103.75		3.45	
2024-02-20 15:00:43	650	9.9375	104.688		3.45	
2024-02-20 14:44:25	650	10.125	106.25		3.45	
2024-02-20 14:28:07	650	10.3125	108		3.45	
2024-02-20 14:11:49	650	10.6875	110.062		3.45	
2024-02-20 13:55:32	650	11	112.5		3.45	
2024-02-20 13:39:13	650	11.1875	116.812		3.45	
2024-02-20 13:22:55	650	11.0625	112.125		3.45	
2024-02-20 13:06:37	650	10.75	110.188		3.45	
2024-02-20 12:50:19	650	10.5	105.812		3.45	
2024-02-20 12:34:01	650	10.25	103.5		3.45	
2024-02-20 12:01:26	650	9.8125	101.875		3.45	
2024-02-20 11:45:08	650	9.625	101.375		3.45	
2024-02-20 11:28:51	650	9.375	100.25		3.45	
2024-02-20 11:12:33	650	9.125	99.25		3.45	
2024-02-20 10:56:16	650	8.9375	98.625		3.45	
2024-02-20 10:39:59	650	8.75	98.4375		3.45	
2024-02-20 10:23:41	650	8.5	98.5		3.45	
2024-02-20 10:07:24	650	8.125	99.125		3.45	
2024-02-20 09:51:06	650	7.75	100.75		3.45	
2024-02-20 09:34:49	650	7.4375	101.688		3.45	
2024-02-20 09:18:32	650	7.25	102.062		3.45	
2024-02-20 09:02:15	650	7.1875	101.5		3.45	
2024-02-20 08:45:58	650	7.125	102.438		3.45	
2024-02-20 08:31:53	650	6.875	103.312		3.45	
2024-02-20 08:13:34	650	6.6875	103.938		3.45	
2024-02-20 07:57:17	650	6.625	104.875		3.45	
2024-02-20 07:41:00	650	6.5625	106.188		3.45	
2024-02-20 07:24:44	650	6.4375	106.938		3.45	
2024-02-20 07:08:27	650	6.375	105.938		3.45	
2024-02-20 06:52:10	650	6.4375	105.812		3.45	
2024-02-20 06:35:53	650	6.4375	105.312		3.45	
2024-02-20 06:19:36	650	6.4375	104.812		3.45	
2024-02-20 06:03:20	650	6.5625	105.438		3.45	
2024-02-20 05:47:03	650	6.5	106.75		3.45	
2024-02-20 05:30:46	650	6.4375	108.438		3.45	
2024-02-20 04:58:12	650	6.375	108.875		3.45	
2024-02-20 04:41:55	650	6.375	108.875		3.45	
2024-02-20 04:25:39	650	6.375	109.312		3.45	
2024-02-20 04:09:22	650	6.3125	109.812		3.45	
2024-02-20 03:53:05	650	6.25	109.75		3.45	
2024-02-20 03:36:48	650	6.1875	110.062		3.45	
2024-02-20 03:20:32	650	6.125	109.812		3.45	
2024-02-20 02:47:58	650	6.0625	108.5		3.45	
2024-02-20 02:31:41	650	6.0625	109		3.45	
2024-02-20 02:15:25	650	6.0625	109.938		3.45	
2024-02-20 01:59:08	650	5.9375	111.312		3.45	
2024-02-20 01:42:51	650	5.8125	112.375		3.45	
2024-02-20 01:26:35	650	5.6875	113.5		3.45	
2024-02-20 01:10:18	650	5.5625	113.5		3.45	
2024-02-20 00:54:01	650	5.625	113.875		3.45	
2024-02-20 00:37:45	650	5.5625	113.625		3.45	
2024-02-20 00:21:28	650	5.625	112.875		3.45	
2024-02-20 00:05:12	650	5.625	111.875		3.45	
2024-02-19 23:48:55	650	5.75	110.812		3.45	
2024-02-19 23:32:38	650	5.8125	110.25		3.45	
2024-02-19 23:16:22	650	5.9375	109.188		3.45	
2024-02-19 23:00:05	650	6	108.5		3.45	
2024-02-19 22:43:48	650	6.0625	107.438		3.45	
2024-02-19 22:27:31	650	6.125	105.562		3.45	
2024-02-19 22:11:15	650	6.1875	103.938		3.45	
2024-02-19 21:54:58	650	6.5625	102		3.45	
2024-02-19 21:38:41	650	6.8125	101.25		3.45	
2024-02-19 21:22:24	650	7	100.875		3.45	
2024-02-19 21:06:07	650	7.125	100.688		3.45	
2024-02-19 20:49:50	650	7.125	100.5		3.45	
2024-02-19 20:33:33	650	7.1875	100.625		3.45	
2024-02-19 20:17:16	650	7.3125	100.125		3.45	
2024-02-19 20:00:59	650	7.375	100.062		3.45	
2024-02-19 19:44:42	650	7.625	99.75		3.45	
2024-02-19 19:28:25	650	7.8125	99.875		3.45	
2024-02-19 19:12:09	650	7.8125	100.125		3.45	
2024-02-19 18:55:50	650	7.75	101		3.45	
2024-02-19 18:39:33	650	7.6875	101.125		3.45	
2024-02-19 18:23:17	650	7.8125	101.062		3.45	
2024-02-19 18:06:59	650	8.0625	100.5		3.45	
2024-02-19 17:50:42	650	8.25	100.625		3.45	
2024-02-19 17:34:24	650	8.4375	101.625		3.45	
2024-02-19 17:18:07	650	8.5625	104.312		3.45	
2024-02-19 17:01:50	650	8.625	105.625		3.45	
2024-02-19 16:45:32	650	8.8125	104.062		3.45	
2024-02-19 16:29:15	650	8.8125	104.25		3.45	
2024-02-19 16:12:58	650	8.875	105.5		3.45	
2024-02-19 15:56:40	650	8.9375	105.125		3.45	
2024-02-19 15:40:23	650	8.9375	104.688		3.45	
2024-02-19 15:24:05	650	9.0625	102.188		3.45	
2024-02-19 15:07:48	650	9.125	100.562		3.45	
2024-02-19 14:51:30	650	9.125	100.125		3.45	
2024-02-19 14:35:13	650	9.25	99.625		3.45	
2024-02-19 14:18:55	650	9.5	98.9375		3.45	
2024-02-19 14:02:37	650	9.6875	99.1875		3.45	
2024-02-19 13:46:21	650	10.0625	98.9375		3.45	
2024-02-19 13:30:02	650	10.375	98.4375		3.45	
2024-02-19 13:13:44	650	10.5	98.5625		3.45	
2024-02-19 12:57:26	650	10.625	98.4375		3.45	
2024-02-19 12:41:08	650	10.5	98.0625		3.45	
2024-02-19 12:24:50	650	10.375	98.0625		3.45	
2024-02-19 12:08:32	650	10.4375	98.125		3.45	
2024-02-19 11:52:14	650	10.625	98.3125		3.45	
2024-02-19 11:35:56	650	10.625	98.25		3.45	
2024-02-19 11:19:39	650	10.375	98.125		3.45	
2024-02-19 11:03:21	650	10.25	97.8125		3.45	
2024-02-19 10:47:03	650	10.125	97.8125		3.45	
2024-02-19 10:30:45	650	10	97.75		3.45	
2024-02-19 10:14:27	650	9.9375	97.8125		3.45	
2024-02-19 09:58:10	650	10	97.5625		3.45	
2024-02-19 09:41:52	650	9.8125	97.6875		3.45	
2024-02-19 09:25:34	650	9.6875	97.75		3.45	
2024-02-19 09:09:17	650	9.5	98.375		3.45	
2024-02-19 08:52:59	650	9.375	98.9375		3.45	
2024-02-19 08:36:41	650	9.3125	99.9375		3.45	
2024-02-19 08:20:24	650	9.125	101.125		3.45	
2024-02-19 08:04:06	650	8.8125	101.938		3.45	
2024-02-19 07:47:49	650	8.6875	102.625		3.45	
2024-02-19 07:15:14	650	8.5	103.375		3.45	
2024-02-19 06:58:57	650	8.4375	103.625		3.45	
2024-02-19 06:42:40	650	8.375	103.875		3.45	
2024-02-19 06:28:34	650	8.3125	104		3.45	
2024-02-19 06:10:15	650	8.25	103.562		3.45	
2024-02-19 05:53:58	650	8.1875	104.562		3.45	
2024-02-19 05:37:40	650	8.125	104.312		3.45	
2024-02-19 05:21:23	650	8.125	104.062		3.45	
2024-02-19 05:05:06	650	8.0625	104.25		3.45	
2024-02-19 04:48:49	650	8	106.188		3.45	
2024-02-19 04:32:31	650	8	108.875		3.45	
2024-02-19 04:16:14	650	8	108.75		3.45	
2024-02-19 03:59:57	650	8	109.625		3.45	
2024-02-19 03:43:40	650	7.9375	109.5		3.45	
2024-02-19 03:27:22	650	8	109.125		3.45	
2024-02-19 03:11:05	650	8	108.938		3.45	
2024-02-19 02:54:48	650	8.0625	108.312		3.45	
2024-02-19 02:38:31	650	8	107.625		3.45	
2024-02-19 02:22:13	650	8.0625	107		3.45	
2024-02-19 02:05:56	650	8.0625	106		3.45	
2024-02-19 01:49:39	650	8.125	105.5		3.45	
2024-02-19 01:33:22	650	8.0625	106		3.45	
2024-02-19 01:17:04	650	8.0625	105.562		3.45	
2024-02-19 01:00:47	650	8.0625	105.312		3.45	
2024-02-19 00:44:30	650	8.0625	105.5		3.45	
2024-02-19 00:28:13	650	8.125	105.438		3.45	
2024-02-19 00:11:55	650	8.1875	104.188		3.45	
2024-02-18 23:55:38	650	8.1875	104.438		3.45	
2024-02-18 23:39:21	650	8.1875	105.625		3.45	
2024-02-18 23:23:03	650	8.1875	105.062		3.45	
2024-02-18 23:06:46	650	8.25	106.438		3.45	
2024-02-18 22:50:29	650	8.3125	108.625		3.45	
2024-02-18 22:34:11	650	8.3125	111		3.45	
2024-02-18 22:17:54	650	8.375	112.75		3.45	
2024-02-18 22:01:37	650	8.4375	116		3.45	
2024-02-18 21:45:19	650	8.5	117.75		3.45	
2024-02-18 21:29:02	650	8.5	118.375		3.45	
2024-02-18 21:12:45	650	8.4375	116.938		3.45	
2024-02-18 20:56:27	650	8.4375	115.25		3.45	
2024-02-18 20:23:53	650	8.5	111.75		3.45	
2024-02-18 20:07:35	650	8.5625	112.625		3.45	
2024-02-18 19:51:18	650	8.5625	111.688		3.45	
2024-02-18 19:35:00	650	8.5625	109.75		3.45	
2024-02-18 19:18:43	650	8.625	109.188		3.45	
2024-02-18 19:02:25	650	8.8125	110.062		3.45	
2024-02-18 18:46:08	650	8.9375	110		3.45	
2024-02-18 18:29:50	650	8.9375	109.375		3.45	
2024-02-18 18:13:33	650	8.8125	105.188		3.45	
2024-02-18 17:57:16	650	8.8125	100.625		3.45	
2024-02-18 17:40:58	650	8.9375	98.875		3.45	
2024-02-18 17:24:41	650	8.9375	100.125		3.45	
2024-02-18 17:08:23	650	9.125	102.812		3.45	
2024-02-18 16:52:05	650	9.375	106.75		3.45	
2024-02-18 16:35:48	650	9.625	111.312		3.45	
2024-02-18 16:19:30	650	9.875	-5.625		3.45	
2024-02-18 16:03:12	650	9.875	-4.1875		3.45	
2024-02-18 15:46:54	650	9.75	-4.375		3.45	
2024-02-18 15:30:37	650	9.75	-2.1875		3.45	
2024-02-18 15:14:19	650	9.75	-0.9375		3.45	
2024-02-18 14:58:01	650	9.5625	-1.3125		3.45	
2024-02-18 14:41:44	650	9.25	-4.0625		3.45	
2024-02-18 14:25:26	650	9	118.375		3.45	
2024-02-18 14:09:09	650	8.875	116.875		3.45	
2024-02-18 13:52:51	650	8.6875	115.812		3.45	
2024-02-18 13:36:34	650	8.5625	113.75		3.45	
2024-02-18 13:20:16	650	8.5625	112.312		3.45	
2024-02-18 13:03:59	650	8.5	109.562		3.45	
2024-02-18 12:47:42	650	8.4375	109		3.45	
2024-02-18 12:31:24	650	8.4375	107.5		3.45	
2024-02-18 12:15:07	650	8.375	107.875		3.45	
2024-02-18 11:58:49	650	8.375	107.812		3.45	
2024-02-18 11:42:32	650	8.375	107		3.45	
2024-02-18 11:26:15	650	8.4375	107.5		3.45	
2024-02-18 11:09:57	650	8.4375	106.875		3.45	
2024-02-18 10:37:23	650	8.5	106.188		3.45	
2024-02-18 10:21:05	650	8.5	105.562		3.45	
2024-02-18 10:04:48	650	8.5	105.75		3.45	
2024-02-18 09:48:30	650	8.625	106.875		3.45	
2024-02-18 09:32:13	650	8.625	106.125		3.45	
2024-02-18 09:15:55	650	8.625	106		3.45	
2024-02-18 08:59:38	650	8.625	105.25		3.45	
2024-02-18 08:43:21	650	8.625	104.25		3.45	
2024-02-18 08:27:03	650	8.75	102.875		3.45	
2024-02-18 08:10:47	650	8.75	102.25		3.45	
2024-02-18 07:54:28	650	8.8125	102.188		3.45	
2024-02-18 07:21:53	650	8.9375	101.125		3.45	
2024-02-18 07:05:36	650	9.0625	100.25		3.45	
2024-02-18 06:49:18	650	9.125	99.9375		3.45	
2024-02-18 06:33:01	650	9.3125	99.5		3.45	
2024-02-18 06:16:43	650	9.3125	99.6875		3.45	
2024-02-18 06:00:25	650	9.375	99.3125		3.45	
2024-02-18 05:44:08	650	9.4375	99.25		3.45	
2024-02-18 05:27:50	650	9.4375	99.1875		3.45	
2024-02-18 05:11:32	650	9.4375	99.5		3.45	
2024-02-18 04:55:15	650	9.375	100.188		3.45	
2024-02-18 04:38:57	650	9.5	100.188		3.45	
2024-02-18 04:24:51	650	9.625	99.8125		3.45	
2024-02-18 04:06:32	650	9.9375	99.6875		3.45	
2024-02-18 03:50:14	650	10.25	99.9375		3.45	
2024-02-18 03:33:56	650	10.5	100.812		3.45	
2024-02-18 03:17:38	650	10.6875	101.688		3.45	
2024-02-18 03:01:20	650	10.75	101.688		3.45	
2024-02-18 02:45:02	650	10.6875	101.25		3.45	
2024-02-18 02:28:44	650	10.625	100.688		3.45	
2024-02-18 02:12:26	650	10.5625	100.438		3.45	
2024-02-18 01:56:08	650	10.4375	100.125		3.45	
2024-02-18 01:39:50	650	10.25	99.875		3.45	
2024-02-18 01:23:32	650	10.1875	99.75		3.45	
2024-02-18 01:07:14	650	10.125	99.6875		3.45	
2024-02-18 00:50:57	650	10.125	99.5625		3.45	
2024-02-18 00:34:39	650	10.0625	99.5625		3.45	
2024-02-18 00:18:21	650	10.125	99.375		3.45	
2024-02-18 00:02:03	650	10.125	99.375		3.45	
2024-02-17 23:45:45	650	10.1875	99.25		3.45	
2024-02-17 23:29:28	650	10.125	99.1875		3.45	
2024-02-17 23:13:10	650	10.1875	99.125		3.45	
2024-02-17 22:56:52	650	10.25	99.0625		3.45	
2024-02-17 22:40:34	650	10.4375	98.8125		3.45	
2024-02-17 22:24:16	650	10.4375	98.6875		3.45	
2024-02-17 22:07:58	650	10.5	98.5625		3.45	
2024-02-17 21:51:40	650	10.4375	98.5		3.45	
2024-02-17 21:35:22	650	10.375	98.625		3.45	
2024-02-17 21:19:04	650	10.375	98.75		3.45	
2024-02-17 21:02:46	650	10.4375	98.75		3.45	
2024-02-17 20:46:28	650	10.5625	98.625		3.45	
2024-02-17 20:30:11	650	10.6875	98.8125		3.45	
2024-02-17 20:13:53	650	10.625	98.75		3.45	
2024-02-17 19:57:35	650	10.5625	98.6875		3.45	
2024-02-17 19:41:17	650	10.5625	98.6875		3.45	
2024-02-17 19:24:59	650	10.5625	98.6875		3.45	
2024-02-17 19:08:41	650	10.5625	98.625		3.45	
2024-02-17 18:52:23	650	10.625	98.6875		3.45	
2024-02-17 18:19:47	650	10.6875	98.6875		3.45	
2024-02-17 18:03:29	650	10.6875	98.75		3.45	
2024-02-17 17:47:11	650	10.75	98.875		3.45	
2024-02-17 17:14:35	650	10.875	99.1875		3.45	
2024-02-17 16:58:17	650	11.125	99.4375		3.45	
2024-02-17 16:41:59	650	11.4375	100.062		3.45	
2024-02-17 16:25:41	650	11.6875	99.75		3.45	
2024-02-17 16:09:22	650	11.8125	100.188		3.45	
2024-02-17 15:53:04	650	11.875	100.438		3.45	
2024-02-17 15:36:46	650	12	101		3.45	
2024-02-17 15:20:27	650	12	101.312		3.45	
2024-02-17 15:04:09	650	12.1875	101.5		3.45	
2024-02-17 14:47:51	650	12.25	102.188		3.45	
2024-02-17 14:31:32	650	12.3125	101.688		3.44	
2024-02-17 14:15:14	650	12.3125	101.938		3.45	
2024-02-17 13:58:55	650	12.25	101.812		3.45	
2024-02-17 13:42:37	650	12.25	100.5		3.45	
2024-02-17 13:26:19	650	11.9375	100.125		3.45	
2024-02-17 13:10:01	650	11.9375	100.188		3.45	
2024-02-17 12:53:42	650	11.9375	99.375		3.45	
2024-02-17 12:37:24	650	12	100.5		3.45	
2024-02-17 12:21:05	650	11.9375	99.75		3.45	
2024-02-17 12:04:47	650	11.75	98.625		3.45	
2024-02-17 11:48:29	650	11.625	98.125		3.45	
2024-02-17 11:32:11	650	11.4375	98		3.45	
2024-02-17 11:15:52	650	11.375	98.1875		3.45	
2024-02-17 10:59:34	650	11.25	97.6875		3.45	
2024-02-17 10:43:16	650	11	97.625		3.45	
2024-02-17 10:26:58	650	10.875	97.375		3.45	
2024-02-17 10:10:40	650	10.5625	97.375		3.45	
2024-02-17 09:54:22	650	10.3125	97.9375		3.45	
2024-02-17 09:38:05	650	10.0625	99		3.45	
2024-02-17 09:21:47	650	9.8125	99.3125		3.45	
2024-02-17 09:05:30	650	9.5625	100.75		3.45	
2024-02-17 08:49:12	650	9.375	102		3.45	
2024-02-17 08:32:54	650	9.25	103.125		3.45	
2024-02-17 08:16:36	650	9.125	104.812		3.45	
2024-02-17 08:00:19	650	9.0625	105.125		3.45	
2024-02-17 07:44:01	650	9	106		3.45	
2024-02-17 07:27:44	650	8.9375	105.438		3.45	
2024-02-17 07:11:26	650	8.9375	104.875		3.45	
2024-02-17 06:55:09	650	8.9375	104		3.45	
2024-02-17 06:38:51	650	9	103.312		3.45	
2024-02-17 06:22:34	650	9.0625	102.938		3.45	
2024-02-17 06:06:16	650	9.125	102.875		3.45	
2024-02-17 05:49:59	650	9.125	102.312		3.45	
2024-02-17 05:33:41	650	9.1875	101.938		3.45	
2024-02-17 05:17:23	650	9.25	101.625		3.45	
2024-02-17 05:01:06	650	9.25	101.562		3.45	
2024-02-17 04:44:48	650	9.25	101.312		3.45	
2024-02-17 04:28:31	650	9.3125	100.938		3.45	
2024-02-17 04:12:13	650	9.3125	100.688		3.45	
2024-02-17 03:55:56	650	9.3125	100.875		3.45	
2024-02-17 03:39:38	650	9.375	100.875		3.45	
2024-02-17 03:23:20	650	9.375	101		3.45	
2024-02-17 03:07:03	650	9.4375	101.25		3.45	
2024-02-17 02:50:45	650	9.4375	100.75		3.45	
2024-02-17 02:34:27	650	9.4375	100.125		3.45	
2024-02-17 02:20:22	650	9.4375	100.062		3.45	
2024-02-17 02:02:02	650	9.4375	99.75		3.45	
2024-02-17 01:45:44	650	9.5	99.1875		3.45	
2024-02-17 01:29:27	650	9.5625	99.0625		3.45	
2024-02-17 01:13:09	650	9.5	99		3.45	
2024-02-17 00:56:51	650	9.5	99.3125		3.45	
2024-02-17 00:40:34	650	9.4375	99.875		3.45	
2024-02-17 00:24:16	650	9.3125	100.688		3.45	
2024-02-17 00:07:59	650	9.25	101.375		3.45	
2024-02-16 23:51:41	650	9.25	102.688		3.45	
2024-02-16 23:35:23	650	9.1875	104.375		3.45	
2024-02-16 23:19:06	650	9.125	104.875		3.45	
2024-02-16 23:02:48	650	9.0625	103.688		3.45	
2024-02-16 22:46:31	650	9.1875	102.25		3.45	
2024-02-16 22:30:13	650	9.1875	102.438		3.45	
2024-02-16 22:13:56	650	9.1875	101.938		3.45	
2024-02-16 21:57:38	650	9.3125	101.188		3.45	
2024-02-16 21:41:20	650	9.4375	100.438		3.45	
2024-02-16 21:25:03	650	9.5625	100.062		3.45	
2024-02-16 21:08:45	650	9.5625	100		3.45	
2024-02-16 20:52:27	650	9.6875	99.875		3.45	
2024-02-16 20:36:10	650	9.75	99.4375		3.45	
2024-02-16 20:19:52	650	9.8125	99.5625		3.45	
2024-02-16 20:03:34	650	9.9375	98.9375		3.45	
2024-02-16 19:47:16	650	10.25	98.375		3.45	
2024-02-16 19:30:58	650	10.5	97.9375		3.45	
2024-02-16 19:14:40	650	10.625	97.8125		3.45	
2024-02-16 18:58:22	650	10.6875	98.125		3.45	
2024-02-16 18:42:05	650	10.75	98.25		3.45	
2024-02-16 18:25:47	650	10.875	98.9375		3.45	
2024-02-16 17:53:11	650	10.9375	99		3.45	
2024-02-16 17:36:52	650	11	99.125		3.45	
2024-02-16 17:20:34	650	11.125	99		3.45	
2024-02-16 17:04:16	650	11.1875	98.375		3.45	
2024-02-16 16:47:58	650	11.25	99.0625		3.45	
2024-02-16 16:31:40	650	11.25	98.25		3.45	
2024-02-16 16:15:22	650	11.3125	97.9375		3.45	
2024-02-16 15:59:04	650	11.3125	98.0625		3.45	
2024-02-16 15:42:46	650	11.3125	97.75		3.45	
2024-02-16 15:26:27	650	11.3125	97.4375		3.45	
2024-02-16 15:10:09	650	11.3125	98.125		3.45	
2024-02-16 14:53:51	650	11.25	98.875		3.45	
2024-02-16 14:37:33	650	11.25	100.375		3.45	
2024-02-16 14:21:15	650	11.1875	99.625		3.45	
2024-02-16 14:04:57	650	11.25	99.75		3.45	
2024-02-16 13:48:39	650	11.3125	100.125		3.45	
2024-02-16 13:32:21	650	11.25	101.875		3.45	
2024-02-16 12:59:45	650	11.25	107.062		3.45	
2024-02-16 12:43:26	650	11.125	105.125		3.45	
2024-02-16 12:27:08	650	11.375	105.812		3.45	
2024-02-16 12:10:50	650	11.4375	106.125		3.45	
2024-02-16 11:54:32	650	11.5	105.625		3.45	
2024-02-16 11:38:14	650	11.5	105.062		3.45	
2024-02-16 11:21:56	650	11.5625	103.5		3.45	
2024-02-16 11:05:37	650	11.75	101		3.45	
2024-02-16 10:49:19	650	11.9375	98.8125		3.45	
2024-02-16 10:33:01	650	12.125	98.1875		3.45	
2024-02-16 10:16:42	650	12.3125	97.6875		3.45	
2024-02-16 10:00:24	650	12.4375	97.8125		3.45	
2024-02-16 09:44:06	650	12.25	98.125		3.45	
2024-02-16 09:27:47	650	12.4375	98.625		3.44	
2024-02-16 09:11:29	650	12.625	100.125		3.45	
2024-02-16 08:55:10	650	12.375	100.438		3.44	
2024-02-16 08:38:52	650	12.0625	100.812		3.45	
2024-02-16 08:22:33	650	11.8125	100.312		3.45	
2024-02-16 08:06:15	650	11.4375	100.188		3.45	
2024-02-16 07:49:57	650	11.25	100.062		3.45	
2024-02-16 07:33:39	650	11.0625	100.312		3.45	
2024-02-16 07:17:21	650	10.9375	100.312		3.45	
2024-02-16 07:01:03	650	10.75	100.375		3.45	
2024-02-16 06:44:45	650	10.75	100.562		3.45	
2024-02-16 06:28:27	650	10.625	100.625		3.45	
2024-02-16 06:12:09	650	10.375	100.375		3.45	
2024-02-16 05:55:51	650	10.375	100.5		3.45	
2024-02-16 05:39:33	650	10.3125	100.625		3.45	
2024-02-16 05:23:16	650	10.25	100.5		3.45	
2024-02-16 05:06:58	650	10.25	100.5		3.45	
2024-02-16 04:50:40	650	10.125	100.25		3.45	
2024-02-16 04:34:22	650	10.1875	100.188		3.45	
2024-02-16 04:18:04	650	10.25	100.125		3.45	
2024-02-16 04:01:46	650	10.1875	100		3.45	
2024-02-16 03:45:28	650	10.25	100		3.45	
2024-02-16 03:29:11	650	10.375	100.062		3.45	
2024-02-16 03:12:53	650	10.5625	100.125		3.45	
2024-02-16 02:56:35	650	10.625	99.9375		3.45	
2024-02-16 02:40:17	650	10.625	99.6875		3.45	
2024-02-16 02:23:59	650	10.6875	100.062		3.45	
2024-02-16 02:07:41	650	10.625	100.062		3.45	
2024-02-16 01:51:23	650	10.625	100.188		3.45	
2024-02-16 01:35:05	650	10.6875	100.062		3.45	
2024-02-16 01:18:47	650	10.6875	100.125		3.45	
2024-02-16 01:02:29	650	10.875	100.438		3.45	
2024-02-16 00:46:11	650	11	100.562		3.45	
2024-02-16 00:29:53	650	11	100.625		3.45	
2024-02-16 00:15:47	650	11.0625	100.688		3.44	
2024-02-15 23:57:27	650	11.25	101.062		3.45	
2024-02-15 23:41:09	650	11.3125	101.25		3.45	
2024-02-15 23:24:50	650	11.4375	101.25		3.45	
2024-02-15 23:08:32	650	11.625	101.688		3.45	
2024-02-15 22:52:14	650	11.8125	102.188		3.45	
2024-02-15 22:35:56	650	11.875	102.062		3.45	
2024-02-15 22:19:37	650	11.875	102.375		3.45	
2024-02-15 22:03:19	650	11.9375	102.5		3.45	
2024-02-15 21:47:01	650	12.1875	102.562		3.45	
2024-02-15 21:30:42	650	12.3125	102.938		3.44	
2024-02-15 21:14:24	650	12.5625	103.375		3.45	
2024-02-15 20:58:05	650	12.5625	102.562		3.44	
2024-02-15 20:41:47	650	12.625	102		3.44	
2024-02-15 20:25:28	650	12.75	101.125		3.44	
2024-02-15 20:09:10	650	12.75	100.562		3.45	
2024-02-15 19:52:51	650	12.875	100.25		3.45	
2024-02-15 19:36:33	650	12.8125	99.6875		3.45	
2024-02-15 19:03:56	650	12.8125	99.25		3.44	
2024-02-15 18:47:37	650	13	99.5		3.44	
2024-02-15 18:31:18	650	13.0625	98.625		3.45	
2024-02-15 18:15:00	650	13.125	98.1875		3.44	
2024-02-15 17:58:41	650	13.25	98.0625		3.44	
2024-02-15 17:42:23	650	13.375	97.625		3.44	
2024-02-15 17:26:04	650	13.5	97.375		3.44	
2024-02-15 17:09:45	650	13.625	97.1875		3.44	
2024-02-15 16:53:26	650	13.75	97		3.44	
2024-02-15 16:37:07	650	14	97.1875		3.44	
2024-02-15 16:20:49	650	14.125	97.625		3.44	
2024-02-15 16:04:30	650	14.375	98.125		3.44	
2024-02-15 15:48:11	650	14.5625	98		3.45	
2024-02-15 15:31:52	650	14.6875	98.4375		3.44	
2024-02-15 15:15:32	650	14.75	97.9375		3.44	
2024-02-15 14:59:13	650	14.875	98.375		3.44	
2024-02-15 14:42:54	650	15.125	99.375		3.44	
2024-02-15 14:10:15	650	15.375	96.8125		3.44	
2024-02-15 13:53:56	650	15	95.6875		3.44	
2024-02-15 13:37:37	650	14.75	94.6875		3.44	
2024-02-15 13:21:18	650	14.3125	95.0625		3.44	
2024-02-15 13:04:59	650	14.0625	96.1875		3.44	
2024-02-15 12:48:40	650	13.5625	98.875		3.45	
2024-02-15 12:32:22	650	13.3125	99.75		3.44	
2024-02-15 12:16:03	650	13.0625	100.75		3.44	
2024-02-15 11:59:45	650	12.9375	100.75		3.44	
2024-02-15 11:43:26	650	12.75	101.125		3.45	
2024-02-15 11:27:08	650	12.625	101.688		3.45	
2024-02-15 11:10:49	650	12.5	103.062		3.45	
2024-02-15 10:54:31	650	12.3125	104.938		3.44	
2024-02-15 10:38:13	650	12.1875	108.125		3.45	
2024-02-15 10:21:54	650	12.0625	112		3.45	
2024-02-15 10:05:36	650	11.9375	114.312		3.45	
2024-02-15 09:49:18	650	11.875	117.5		3.45	
2024-02-15 09:33:00	650	11.8125	-4.5625		3.45	
2024-02-15 09:16:42	650	11.8125	-3.6875		3.45	
2024-02-15 09:00:23	650	11.75	-3.375		3.45	
2024-02-15 08:44:05	650	11.625	-4.3125		3.45	
2024-02-15 08:27:47	650	11.5625	-5.5		3.45	
2024-02-15 08:11:29	650	11.5625	118.188		3.45	
2024-02-15 07:55:11	650	11.625	117.062		3.45	
2024-02-15 07:38:52	650	11.6875	115.5		3.44	
2024-02-15 07:22:34	650	11.6875	114.312		3.45	
2024-02-15 07:06:16	650	11.6875	113.812		3.45	
2024-02-15 06:49:58	650	11.6875	114.188		3.45	
2024-02-15 06:33:40	650	11.5625	114.938		3.45	
2024-02-15 06:17:21	650	11.5625	114.688		3.45	
2024-02-15 06:01:03	650	11.625	113.938		3.45	
2024-02-15 05:44:45	650	11.5625	113.188		3.45	
2024-02-15 05:28:27	650	11.5625	111.688		3.45	
2024-02-15 05:12:09	650	11.5	110		3.45	
2024-02-15 04:55:51	650	11.5625	108.312		3.45	
2024-02-15 04:23:14	650	11.5625	104.375		3.45	
2024-02-15 04:06:56	650	11.5625	104.188		3.45	
2024-02-15 03:50:38	650	11.625	104.5		3.45	
2024-02-15 03:34:20	650	11.6875	105.625		3.45	
2024-02-15 03:18:01	650	11.625	107.562		3.45	
2024-02-15 03:01:43	650	11.625	108.5		3.45	
2024-02-15 02:45:25	650	11.625	108.062		3.45	
2024-02-15 02:29:07	650	11.6875	108.875		3.45	
2024-02-15 02:12:49	650	11.6875	109.562		3.45	
2024-02-15 01:56:30	650	11.625	110.25		3.45	
2024-02-15 01:40:12	650	11.5625	110.125		3.45	
2024-02-15 01:07:36	650	11.5625	108.75		3.45	
2024-02-15 00:51:18	650	11.5625	108.125		3.45	
2024-02-15 00:35:00	650	11.625	107		3.45	
2024-02-15 00:18:41	650	11.6875	105.812		3.45	
2024-02-15 00:02:23	650	11.6875	104.75		3.45	
2024-02-14 23:29:47	650	11.6875	104.75		3.45	
2024-02-14 23:13:29	650	11.6875	103.688		3.45	
2024-02-14 22:57:10	650	11.6875	101.375		3.45	
2024-02-14 22:40:52	650	11.75	101.75		3.45	
2024-02-14 22:24:34	650	11.6875	103.062		3.45	
2024-02-14 22:10:28	650	11.75	105.062		3.44	
2024-02-14 21:52:08	650	11.6875	107.938		3.45	
2024-02-14 21:35:50	650	11.6875	109.5		3.45	
2024-02-14 21:19:31	650	11.75	110.5		3.45	
2024-02-14 21:03:13	650	11.75	110.938		3.45	
2024-02-14 20:46:55	650	11.75	111		3.45	
2024-02-14 20:30:37	650	11.75	111.188		3.45	
2024-02-14 20:14:19	650	11.75	111.688		3.45	
2024-02-14 19:58:00	650	11.75	111.938		3.45	
2024-02-14 19:41:42	650	11.75	111.312		3.45	
2024-02-14 19:25:24	650	11.8125	109.812		3.45	
2024-02-14 19:09:06	650	11.8125	108.812		3.45	
2024-02-14 18:52:48	650	11.875	108.125		3.45	
2024-02-14 18:36:29	650	11.875	109		3.45	
2024-02-14 18:20:11	650	11.875	108.688		3.45	
2024-02-14 18:03:53	650	11.8125	111.75		3.45	
2024-02-14 17:47:35	650	11.8125	115.062		3.45	
2024-02-14 17:31:16	650	11.75	118.688		3.45	
2024-02-14 17:14:58	650	11.75	-4.75		3.45	
2024-02-14 16:58:40	650	11.75	-3.6875		3.45	
2024-02-14 16:42:22	650	11.75	-3.9375		3.45	
2024-02-14 16:26:03	650	11.75	-4.75		3.45	
2024-02-14 16:09:45	650	11.75	-5.25		3.45	
2024-02-14 15:53:27	650	11.75	-5.625		3.45	
2024-02-14 15:37:09	650	11.75	-4.5625		3.45	
2024-02-14 15:20:51	650	11.75	-4		3.45	
2024-02-14 14:48:14	650	11.625	-1.6875		3.45	
2024-02-14 14:31:56	650	11.5625	-2.0625		3.45	
2024-02-14 14:15:38	650	11.5	-2.4375		3.45	
2024-02-14 13:59:20	650	11.375	-2.5		3.45	
2024-02-14 13:43:02	650	11.3125	-2.0625		3.45	
2024-02-14 13:26:44	650	11.25	-2.375		3.45	
2024-02-14 13:10:26	650	11.125	-2.375		3.45	
2024-02-14 12:54:08	650	11.125	-1.75		3.45	
2024-02-14 12:37:49	650	11.125	-1.25		3.45	
2024-02-14 12:05:13	650	10.9375	-0.3125		3.45	
2024-02-14 11:48:55	650	10.875	-0.25		3.45	
2024-02-14 11:32:37	650	10.875	0.375		3.45	
2024-02-14 11:16:19	650	10.8125	1.125		3.45	
2024-02-14 11:00:01	650	10.75	0.625		3.45	
2024-02-14 10:43:43	650	10.625	0		3.45	
2024-02-14 10:27:25	650	10.4375	-0.6875		3.45	
2024-02-14 10:11:08	650	10.4375	-0.625		3.45	
2024-02-14 09:54:50	650	10.375	-0.3125		3.45	
2024-02-14 09:38:32	650	10.3125	-0.125		3.45	
2024-02-14 09:22:14	650	10.25	-0.5		3.45	
2024-02-14 08:49:38	650	10.125	0.6875		3.45	
2024-02-14 08:33:20	650	10.0625	0.9375		3.45	
2024-02-14 08:17:03	650	10.0625	0.875		3.45	
2024-02-14 08:00:45	650	10	1.5		3.45	
2024-02-14 07:44:27	650	9.9375	0.8125		3.45	
2024-02-14 07:28:09	650	9.875	0.0625		3.45	
2024-02-14 07:11:52	650	9.8125	-0.8125		3.45	
2024-02-14 06:55:34	650	9.75	-1.8125		3.45	
2024-02-14 06:39:16	650	9.8125	-3		3.45	
2024-02-14 06:22:58	650	9.75	-4.375		3.45	
2024-02-14 06:06:41	650	9.75	-5.1875		3.45	
2024-02-14 05:34:05	650	9.625	-5.25		3.45	
2024-02-14 05:17:48	650	9.625	-4.6875		3.45	
2024-02-14 05:01:30	650	9.5625	-2.875		3.45	
2024-02-14 04:45:12	650	9.5	-1.4375		3.45	
2024-02-14 04:28:55	650	9.4375	-0.3125		3.45	
2024-02-14 04:12:37	650	9.375	0		3.45	
2024-02-14 03:56:19	650	9.25	0.0625		3.45	
2024-02-14 03:40:02	650	9.125	-0.5625		3.45	
2024-02-14 03:23:44	650	9	-1.5		3.45	
2024-02-14 03:07:27	650	8.875	-1.0625		3.45	
2024-02-14 02:51:09	650	8.875	0.3125		3.45	
2024-02-14 02:34:52	650	8.75	1		3.45	
2024-02-14 02:18:34	650	8.6875	0.5625		3.45	
2024-02-14 02:02:17	650	8.5625	-0.4375		3.45	
2024-02-14 01:46:00	650	8.375	-1.0625		3.45	
2024-02-14 01:29:42	650	8.25	-2.3125		3.45	
2024-02-14 01:13:25	650	8.125	-3.4375		3.45	
2024-02-14 00:40:50	650	7.8125	118.438		3.45	
2024-02-14 00:24:33	650	7.6875	117.812		3.45	
2024-02-14 00:08:16	650	7.5625	117.25		3.45	
2024-02-13 23:51:59	650	7.5	115.562		3.45	
2024-02-13 23:35:41	650	7.375	114.75		3.45	
2024-02-13 23:03:07	650	7.25	114.062		3.45	
2024-02-13 22:46:50	650	7.1875	111.625		3.45	
2024-02-13 22:30:33	650	7.125	108.5		3.45	
2024-02-13 22:14:16	650	7.25	104.562		3.45	
2024-02-13 21:57:59	650	7.5625	102.688		3.45	
2024-02-13 21:41:42	650	7.75	103.5		3.45	
2024-02-13 21:25:24	650	7.625	104		3.45	
2024-02-13 21:09:07	650	7.5	103.75		3.45	
2024-02-13 20:52:50	650	7.4375	103.625		3.45	
2024-02-13 20:36:33	650	7.3125	103.375		3.45	
2024-02-13 20:20:16	650	7.1875	103		3.45	
2024-02-13 20:06:10	650	7.125	102.938		3.45	
2024-02-13 19:47:51	650	7.0625	103		3.45	
2024-02-13 19:31:34	650	7	103.25		3.45	
2024-02-13 19:15:17	650	7	103.312		3.45	
2024-02-13 18:59:00	650	7	103.438		3.45	
2024-02-13 18:42:43	650	7.125	103.625		3.45	
2024-02-13 18:10:09	650	7.3125	105.875		3.45	
2024-02-13 17:53:51	650	7.5625	107.625		3.45	
2024-02-13 17:37:34	650	7.8125	111.25		3.45	
2024-02-13 17:21:17	650	8.1875	113.875		3.45	
2024-02-13 17:04:59	650	8.5625	115.062		3.45	
2024-02-13 16:32:24	650	8.875	-2.5625		3.45	
2024-02-13 16:16:07	650	8.9375	-0.3125		3.45	
2024-02-13 15:59:49	650	9.0625	-0.75		3.45	
2024-02-13 15:43:32	650	9.125	0		3.45	
2024-02-13 15:27:14	650	9.1875	0.75		3.45	
2024-02-13 15:10:56	650	9.1875	-4.625		3.45	
2024-02-13 14:54:39	650	9.25	-1.375		3.45	
2024-02-13 14:38:21	650	9.25	-3.75		3.45	
2024-02-13 14:22:03	650	9.25	115.75		3.45	
2024-02-13 14:05:46	650	9.0625	114.312		3.45	
2024-02-13 13:49:28	650	8.9375	115.188		3.45	
2024-02-13 13:33:11	650	8.9375	115.938		3.45	
2024-02-13 13:16:53	650	9.25	117.312		3.45	
2024-02-13 13:00:35	650	9.25	115.5		3.45	
2024-02-13 12:44:18	650	9.3125	116.062		3.45	
2024-02-13 12:28:00	650	9.125	113.25		3.45	
2024-02-13 12:11:43	650	9.125	115.125		3.45	
2024-02-13 11:39:08	650	8.5625	112.25		3.45	
2024-02-13 11:22:50	650	8.375	109		3.45	
2024-02-13 11:06:33	650	8	106.375		3.45	
2024-02-13 10:50:16	650	7.375	104.25		3.45	
2024-02-13 10:33:58	650	6.8125	103.25		3.45	
2024-02-13 10:17:42	650	6.25	102.812		3.45	
2024-02-13 10:01:25	650	5.6875	103		3.45	
2024-02-13 09:45:08	650	5.4375	102.938		3.45	
2024-02-13 09:28:52	650	5.125	103.25		3.45	
2024-02-13 09:12:35	650	4.75	103.938		3.45	
2024-02-13 08:56:19	650	4.4375	104.312		3.45	
2024-02-13 08:40:02	650	4.25	104.688		3.45	
2024-02-13 08:23:46	650	4	106		3.45	
2024-02-13 08:07:30	650	3.6875	107.312		3.45	
2024-02-13 07:51:14	650	3.5625	108.188		3.46	
2024-02-13 07:34:57	650	3.5	108.188		3.45	
2024-02-13 07:18:41	650	3.5	109.188		3.45	
2024-02-13 07:02:25	650	3.5	110.125		3.45	
2024-02-13 06:46:09	650	3.4375	110.75		3.45	
2024-02-13 06:29:53	650	3.4375	111.188		3.46	
2024-02-13 06:13:37	650	3.375	110.562		3.45	
2024-02-13 05:57:20	650	3.375	108.938		3.46	
2024-02-13 05:41:04	650	3.5	108.125		3.45	
2024-02-13 05:08:32	650	3.5	107		3.46	
2024-02-13 04:52:15	650	3.5625	107.125		3.45	
2024-02-13 04:35:59	650	3.5625	107.812		3.46	
2024-02-13 04:19:43	650	3.625	107.875		3.45	
2024-02-13 04:03:27	650	3.75	107.812		3.45	
2024-02-13 03:47:11	650	3.8125	107.562		3.45	
2024-02-13 03:30:54	650	3.875	108.438		3.45	
2024-02-13 03:14:38	650	3.8125	108.5		3.45	
2024-02-13 02:58:22	650	3.75	107.875		3.45	
2024-02-13 02:42:06	650	3.875	107.812		3.45	
2024-02-13 02:25:49	650	3.8125	108.562		3.45	
2024-02-13 01:53:17	650	3.8125	108.375		3.45	
2024-02-13 01:37:00	650	3.8125	108.375		3.45	
2024-02-13 01:20:44	650	3.875	108.688		3.45	
2024-02-13 01:04:28	650	3.8125	109.25		3.45	
2024-02-13 00:48:12	650	3.75	109.625		3.45	
2024-02-13 00:31:55	650	3.75	110.25		3.46	
2024-02-13 00:15:39	650	3.75	109.938		3.45	
2024-02-12 23:59:23	650	3.6875	108.875		3.45	
2024-02-12 23:43:07	650	3.8125	108.312		3.45	
2024-02-12 23:26:50	650	4	107.688		3.45	
2024-02-12 23:10:34	650	4	107.875		3.45	
2024-02-12 22:38:01	650	3.875	108.625		3.45	
2024-02-12 22:21:45	650	3.8125	107.062		3.45	
2024-02-12 22:05:29	650	4	106.312		3.45	
2024-02-12 21:49:13	650	4.125	105.938		3.45	
2024-02-12 21:32:56	650	4.3125	105.062		3.45	
2024-02-12 21:00:23	650	4.875	104.625		3.45	
2024-02-12 20:44:06	650	4.875	104.75		3.45	
2024-02-12 20:27:50	650	4.9375	104.562		3.45	
2024-02-12 20:11:33	650	5.0625	104.5		3.45	
2024-02-12 19:55:17	650	5.0625	104.5		3.45	
2024-02-12 19:39:00	650	5.25	104.375		3.45	
2024-02-12 19:22:43	650	5.4375	104.375		3.45	
2024-02-12 19:06:27	650	5.5625	104.375		3.45	
2024-02-12 18:50:10	650	5.6875	104.375		3.45	
2024-02-12 18:33:53	650	5.875	104.25		3.45	
2024-02-12 18:17:37	650	6	104.25		3.45	
2024-02-12 18:03:32	650	6.125	104.312		3.45	
2024-02-12 17:45:13	650	6.3125	104.625		3.45	
2024-02-12 17:28:56	650	6.5625	104.812		3.45	
2024-02-12 17:12:39	650	6.8125	105.75		3.45	
2024-02-12 16:56:22	650	7.125	107.062		3.45	
2024-02-12 16:40:05	650	7.375	108.125		3.45	
2024-02-12 16:23:47	650	7.75	109.25		3.45	
2024-02-12 16:07:30	650	8.25	110.188		3.45	
2024-02-12 15:51:12	650	8.625	116		3.45	
2024-02-12 15:34:55	650	8.9375	118.438		3.45	
2024-02-12 15:18:37	650	8.875	-5.5625		3.45	
2024-02-12 15:02:20	650	9.0625	-5.625		3.45	
2024-02-12 14:46:02	650	8.75	-5.4375		3.45	
2024-02-12 14:29:45	650	9.3125	114.562		3.45	
2024-02-12 14:13:27	650	8.875	110.188		3.45	
2024-02-12 13:57:09	650	9	112		3.45	
2024-02-12 13:40:52	650	9.125	112.938		3.45	
2024-02-12 13:24:34	650	9	111.688		3.45	
2024-02-12 13:08:17	650	9	111.375		3.45	
2024-02-12 12:51:59	650	9.25	114.25		3.45	
2024-02-12 12:35:41	650	9.25	113		3.45	
2024-02-12 12:19:24	650	9.6875	111.5		3.45	
2024-02-12 11:46:56	650	9.375	109.188		3.45	
2024-02-12 10:57:56	650	8.8125	102.938		3.45	
2024-02-12 10:25:21	650	8.4375	100.438		3.45	
2024-02-12 10:09:04	650	8.0625	100.125		3.45	
2024-02-12 08:47:38	650	6.3125	113.625		3.45	
2024-02-12 08:31:22	650	6.125	114		3.45	
2024-02-12 08:15:12	650	6.0625	112.688		3.45	
2024-02-12 07:58:49	650	5.9375	110.688		3.45	
2024-02-12 07:42:32	650	5.9375	108.938		3.45	
2024-02-12 07:26:15	650	6.125	107.938		3.45	
2024-02-12 06:53:41	650	6.3125	107		3.45	
2024-02-12 06:37:24	650	6.3125	106.188		3.45	
2024-02-12 06:21:07	650	6.3125	105.938		3.45	
2024-02-12 06:04:51	650	6.25	106.812		3.45	
2024-02-12 05:48:34	650	6.125	107.75		3.45	
2024-02-12 05:16:00	650	5.9375	109.75		3.45	
2024-02-12 04:59:43	650	5.875	109.438		3.45	
2024-02-12 04:43:34	650	5.875	107.562		3.45	
2024-02-12 04:27:10	650	6.1875	106.125		3.45	
2024-02-12 03:38:20	650	6.5	106.438		3.45	
2024-02-12 03:22:03	650	6.5625	105.562		3.45	
2024-02-12 03:05:46	650	6.75	106.312		3.45	
2024-02-12 02:49:29	650	6.8125	106.125		3.45	
2024-02-12 02:33:12	650	7	106.562		3.45	
2024-02-12 02:16:55	650	7.125	107.688		3.45	
2024-02-12 02:00:38	650	7.125	108.062		3.45	
2024-02-12 01:44:21	650	7.125	108.375		3.45	
2024-02-12 01:28:04	650	7.1875	109		3.45	
2024-02-12 00:55:29	650	7.25	113.25		3.45	
2024-02-12 00:22:55	650	7.125	113.5		3.45	
2024-02-12 00:06:38	650	7.125	112.25		3.45	
2024-02-11 23:50:21	650	7.1875	111.312		3.45	
2024-02-11 23:17:47	650	7.5	108.812		3.45	
2024-02-11 22:45:12	650	7.8125	110.5		3.45	
2024-02-11 22:28:55	650	7.75	110.75		3.45	
2024-02-11 22:12:38	650	7.6875	110.25		3.45	
2024-02-11 21:40:03	650	7.8125	105.062		3.45	
2024-02-11 21:07:29	650	8.1875	104.5		3.45	
2024-02-11 20:51:11	650	8.25	104.438		3.45	
2024-02-11 20:34:54	650	8.25	104.438		3.45	
2024-02-11 20:02:19	650	8.25	104.125		3.45	
2024-02-11 19:29:45	650	8.25	104.062		3.45	
2024-02-11 19:13:27	650	8.25	104.062		3.45	
2024-02-11 18:57:10	650	8.25	104		3.45	
2024-02-11 18:24:35	650	8.3125	102.75		3.45	
2024-02-11 18:08:18	650	8.4375	102.25		3.45	
2024-02-11 17:52:00	650	8.5625	101.688		3.45	
2024-02-11 17:35:53	650	8.8125	101.062		3.45	
2024-02-11 17:19:25	650	8.875	100.812		3.45	
2024-02-11 16:46:50	650	9	100.75		3.45	
2024-02-11 16:30:33	650	9.0625	100.688		3.45	
2024-02-11 16:14:15	650	9.125	100.688		3.45	
2024-02-11 16:00:10	650	9.125	100.688		3.45	
2024-02-11 15:25:33	650	9.4375	101.062		3.45	
2024-02-11 15:09:15	650	9.625	100.25		3.45	
2024-02-11 14:52:57	650	9.6875	100.062		3.45	
2024-02-11 14:36:40	650	9.6875	100.062		3.45	
2024-02-11 14:20:30	650	9.625	99.8125		3.45	
2024-02-11 14:04:05	650	9.5	99.75		3.45	
2024-02-11 13:47:47	650	9.375	100		3.45	
2024-02-11 13:31:30	650	9.5	99.8125		3.45	
2024-02-11 12:58:54	650	9.4375	99.625		3.45	
2024-02-11 12:26:19	650	9.375	99.6875		3.45	
2024-02-11 12:10:01	650	9.25	99.5625		3.45	
2024-02-11 11:53:44	650	9.1875	99.5		3.45	
2024-02-11 11:37:26	650	9.25	99.25		3.45	
2024-02-11 11:21:09	650	9.125	99.0625		3.45	
2024-02-11 11:04:51	650	9	99.6875		3.45	
2024-02-11 10:48:42	650	8.875	100.938		3.45	
2024-02-11 10:32:17	650	8.625	103.062		3.45	
2024-02-11 09:59:42	650	8.1875	106.188		3.45	
2024-02-11 09:43:25	650	8.0625	108.125		3.45	
2024-02-11 09:27:08	650	7.9375	108.438		3.45	
2024-02-11 08:54:33	650	7.875	108.812		3.45	
2024-02-11 08:21:59	650	7.8125	107.812		3.45	
2024-02-11 08:05:42	650	7.9375	109.875		3.45	
2024-02-11 07:49:24	650	8.125	110.438		3.45	
2024-02-11 07:16:57	650	8.75	114.562		3.45	
2024-02-11 07:00:33	650	9.0625	-4.6875		3.45	
2024-02-11 06:27:58	650	9.1875	-4.4375		3.45	
2024-02-11 06:11:40	650	9.125	-4.625		3.45	
2024-02-11 05:55:22	650	9.125	-4.375		3.45	
2024-02-11 05:39:05	650	9.125	-4.3125		3.45	
2024-02-11 05:22:47	650	9.125	-3.5		3.45	
2024-02-11 05:06:30	650	9.125	-2.875		3.45	
2024-02-11 04:33:55	650	9.125	-3.3125		3.45	
2024-02-11 04:17:37	650	9.125	-4.0625		3.45	
2024-02-11 04:01:20	650	9.1875	-4.4375		3.45	
2024-02-11 03:45:09	650	9.1875	-4.0625		3.45	
2024-02-11 03:28:45	650	9.1875	-4.3125		3.45	
2024-02-11 03:12:27	650	9.25	-4.6875		3.45	
2024-02-11 02:56:10	650	9.25	-5.3125		3.45	
2024-02-11 02:23:35	650	9.375	118.625		3.45	
2024-02-11 01:50:59	650	9.375	118.438		3.45	
2024-02-11 01:34:42	650	9.5	117.875		3.45	
2024-02-11 01:18:24	650	9.5	118.188		3.45	
2024-02-11 00:45:49	650	9.5	118.875		3.45	
2024-02-11 00:29:31	650	9.5625	118.688		3.45	
2024-02-11 00:13:20	650	9.625	117.938		3.45	
2024-02-10 23:56:56	650	9.625	116.688		3.45	
2024-02-10 23:24:21	650	9.75	115.875		3.45	
2024-02-10 23:08:03	650	9.75	115.688		3.45	
2024-02-10 22:51:45	650	9.8125	112.812		3.45	
2024-02-10 22:19:10	650	9.875	106.875		3.45	
2024-02-10 21:46:34	650	10	105.812		3.45	
2024-02-10 21:30:17	650	9.9375	105.688		3.45	
2024-02-10 21:13:59	650	10	105.062		3.45	
2024-02-10 20:25:05	650	10.1875	101.875		3.45	
2024-02-10 20:08:48	650	10.25	101.562		3.45	
2024-02-10 19:52:30	650	10.25	101.375		3.45	
2024-02-10 19:36:12	650	10.375	101		3.45	
2024-02-10 18:47:18	650	10.5625	100.25		3.45	
2024-02-10 18:31:00	650	10.5	100.375		3.45	
2024-02-10 18:14:42	650	10.4375	100.938		3.45	
2024-02-10 17:58:25	650	10.5	100.812		3.45	
2024-02-10 17:25:49	650	10.5	100.688		3.45	
2024-02-10 16:53:13	650	11	100.312		3.45	
2024-02-10 16:36:55	650	11.125	100.438		3.45	
2024-02-10 16:20:37	650	11.3125	100.375		3.45	
2024-02-10 15:48:00	650	11.6875	101		3.45	
2024-02-10 15:15:24	650	12.0625	101.562		3.45	
2024-02-10 14:59:05	650	12.1875	102.5		3.45	
2024-02-10 14:42:47	650	12.3125	102.312		3.45	
2024-02-10 13:56:03	650	12.25	102.312		3.44	
2024-02-10 13:37:43	650	12.1875	102.25		3.45	
2024-02-10 12:48:48	650	12.3125	102.188		3.45	
2024-02-10 12:32:29	650	12.3125	101.562		3.45	
2024-02-10 12:16:19	650	12.0625	101.375		3.44	
2024-02-10 11:59:53	650	11.8125	100.938		3.45	
2024-02-10 11:43:35	650	11.6875	100.438		3.45	
2024-02-10 11:27:17	650	11.4375	99.9375		3.45	
2024-02-10 11:10:59	650	11.1875	99.8125		3.45	
2024-02-10 10:22:05	650	10.75	99.375		3.45	
2024-02-10 09:33:11	650	10.25	99.5		3.45	
2024-02-10 09:16:53	650	9.9375	100.75		3.45	
2024-02-10 08:44:26	650	9.3125	104.625		3.45	
2024-02-10 08:28:01	650	9.1875	105		3.45	
2024-02-10 07:55:26	650	9.1875	104.375		3.45	
2024-02-10 07:06:33	650	9.3125	103.188		3.45	
2024-02-10 06:50:15	650	9.375	103.375		3.45	
2024-02-10 06:17:40	650	9.4375	103.125		3.45	
2024-02-10 06:01:22	650	9.5	103.188		3.45	
2024-02-10 05:45:04	650	9.5	103.312		3.45	
2024-02-10 05:28:47	650	9.5625	103.375		3.45	
2024-02-10 05:12:37	650	9.5625	103.375		3.45	
2024-02-10 04:39:54	650	9.5625	104.5		3.45	
2024-02-10 04:23:37	650	9.5625	104.75		3.45	
2024-02-10 03:51:01	650	9.625	103.625		3.45	
2024-02-10 03:18:26	650	9.6875	103.5		3.45	
2024-02-10 03:02:08	650	9.6875	103.625		3.45	
2024-02-10 02:45:50	650	9.625	103.938		3.45	
2024-02-10 01:40:47	650	9.5625	101.812		3.45	
2024-02-10 01:08:05	650	9.6875	101.062		3.45	
2024-02-10 00:51:47	650	9.6875	100.938		3.45	
2024-02-10 00:35:29	650	9.75	100.875		3.45	
2024-02-10 00:19:11	650	9.625	101		3.45	
2024-02-09 23:46:36	650	9.5625	101.062		3.45	
2024-02-09 23:14:01	650	9.875	100.688		3.45	
2024-02-09 22:57:43	650	9.6875	100.875		3.45	
2024-02-09 22:41:25	650	9.75	100.875		3.45	
2024-02-09 22:25:07	650	9.75	100.875		3.45	
2024-02-09 22:08:57	650	9.8125	100.812		3.45	
2024-02-09 21:52:32	650	9.875	100.75		3.45	
2024-02-09 21:03:39	650	10.25	100.562		3.45	
2024-02-09 20:47:21	650	10.5	100.375		3.45	
2024-02-09 20:31:03	650	10.5	100.25		3.45	
2024-02-09 20:14:45	650	10.5	100.25		3.45	
2024-02-09 19:42:09	650	10.625	100.188		3.45	
2024-02-09 19:09:33	650	10.8125	100.438		3.45	
2024-02-09 18:53:15	650	10.9375	100.688		3.45	
2024-02-09 18:36:57	650	11.125	101.125		3.45	
2024-02-09 18:04:21	650	11.3125	101.375		3.45	
2024-02-09 17:31:45	650	11.375	100.812		3.45	
2024-02-09 17:15:27	650	11.3125	100.938		3.45	
2024-02-09 16:59:08	650	11.5	101.375		3.45	
2024-02-09 16:26:32	650	11.6875	101.438		3.45	
2024-02-09 15:37:37	650	11.9375	100.188		3.44	
2024-02-09 15:21:19	650	12.0625	99.875		3.45	
2024-02-09 14:48:42	650	12.125	99.9375		3.45	
2024-02-09 13:59:47	650	12.0625	98.6875		3.45	
2024-02-09 13:43:29	650	11.6875	98		3.45	
2024-02-09 13:27:11	650	11.4375	98.5625		3.45	
2024-02-09 13:10:53	650	11.125	98.8125		3.45	
2024-02-09 12:38:16	650	11.0625	100.312		3.45	
2024-02-09 12:21:58	650	11	103.062		3.45	
2024-02-09 12:05:40	650	11	104		3.45	
2024-02-09 11:51:34	650	11	102.062		3.45	
2024-02-09 11:33:22	650	11.1875	98.8125		3.45	
2024-02-09 11:16:57	650	11.375	98		3.45	
2024-02-09 10:28:03	650	10.5	107.938		3.45	
2024-02-09 09:55:27	650	10.25	108.562		3.45	
2024-02-09 09:39:09	650	10.0625	108.75		3.45	
2024-02-09 09:22:52	650	10	109.625		3.45	
2024-02-09 08:50:16	650	9.8125	112.812		3.45	
2024-02-09 08:17:41	650	9.5625	118.688		3.45	
2024-02-09 08:01:23	650	9.4375	-3.625		3.45	
2024-02-09 07:45:06	650	9.375	-2.0625		3.45	
2024-02-09 07:12:30	650	9.1875	7.625		3.45	
2024-02-09 06:39:55	650	9.1875	14.25		3.45	
2024-02-09 06:23:38	650	9.25	17.4375		3.45	
2024-02-09 06:07:20	650	9.25	20.1875		3.45	
2024-02-09 05:51:03	650	9.25	22.1875		3.45	
2024-02-09 05:34:45	650	9.25	23.4375		3.45	
2024-02-09 05:18:27	650	9.25	25		3.45	
2024-02-09 05:02:10	650	9.1875	26.0625		3.45	
2024-02-09 04:45:52	650	9.125	26.625		3.45	
2024-02-09 04:29:42	650	9.0625	27		3.45	
2024-02-09 04:13:18	650	9.0625	27.0625		3.45	
2024-02-09 03:57:00	650	9	27		3.45	
2024-02-09 03:40:43	650	9.0625	26.8125		3.45	
2024-02-09 03:24:25	650	9	26.5625		3.45	
2024-02-09 03:08:07	650	9	26.625		3.45	
2024-02-09 02:51:50	650	9.0625	27.25		3.45	
2024-02-09 02:35:32	650	9	28.1875		3.45	
2024-02-09 02:19:15	650	8.75	28.4375		3.45	
2024-02-09 02:02:57	650	8.625	28.3125		3.45	
2024-02-09 01:46:40	650	8.5625	28.375		3.45	
2024-02-09 01:30:23	650	8.125	28.4375		3.45	
2024-02-09 01:14:05	650	7.25	28.4375		3.45	
2024-02-09 00:57:55	650	6.4375	27.8125		3.45	
2024-02-09 00:41:32	650	6	27.1875		3.45	
2024-02-09 00:08:59	650	5.4375	25.9375		3.45	
2024-02-08 23:52:42	650	5	25.1875		3.45	
2024-02-08 23:36:26	650	4.75	24.4375		3.45	
2024-02-08 23:20:09	650	4.5	23.625		3.45	
2024-02-08 23:03:53	650	4.25	22.6875		3.45	
2024-02-08 22:31:21	650	3.8125	21.125		3.46	
2024-02-08 22:15:04	650	3.5625	20.5		3.45	
2024-02-08 21:58:48	650	3.4375	19.875		3.45	
2024-02-08 21:42:32	650	3.375	19.25		3.45	
2024-02-08 21:26:16	650	3.25	18.375		3.45	
2024-02-08 21:10:00	650	3.1875	17.4375		3.46	
2024-02-08 20:53:44	650	3.0625	16.5625		3.46	
2024-02-08 20:21:12	650	2.875	14.25		3.46	
2024-02-08 20:04:56	650	2.75	13.5		3.46	
2024-02-08 19:48:40	650	2.6875	12.25		3.46	
2024-02-08 19:32:24	650	2.6875	10.8125		3.46	
2024-02-08 19:16:08	650	2.5625	9.625		3.46	
2024-02-08 18:59:52	650	2.5	8.1875		3.46	
2024-02-08 18:43:36	650	2.4375	7.5		3.46	
2024-02-08 18:11:04	650	2.375	5.25		3.46	
2024-02-08 17:54:48	650	2.3125	4.9375		3.46	
2024-02-08 17:38:32	650	2.3125	4.625		3.46	
2024-02-08 17:22:16	650	2.25	3.5625		3.46	
2024-02-08 17:06:00	650	2.25	3.875		3.46	
2024-02-08 16:49:44	650	2.25	2.875		3.46	
2024-02-08 16:33:28	650	2.375	2		3.46	
2024-02-08 16:17:13	650	2.3125	0		3.46	
2024-02-08 16:00:57	650	2.375	-2.4375		3.46	
2024-02-08 15:44:41	650	2.375	-4.1875		3.46	
2024-02-08 15:28:25	650	2.4375	-5.25		3.46	
2024-02-08 14:55:53	650	2.5	117.562		3.46	
2024-02-08 14:39:37	650	2.5	114.5		3.46	
2024-02-08 14:23:21	650	2.5625	112.062		3.46	
2024-02-08 14:07:05	650	2.625	111.875		3.46	
2024-02-08 13:18:17	650	2.6875	109.5		3.46	
2024-02-08 13:02:01	650	2.75	108.625		3.46	
2024-02-08 12:45:45	650	3.0625	108.938		3.46	
2024-02-08 12:29:29	650	3.3125	109.25		3.46	
2024-02-08 12:13:13	650	3.4375	109.188		3.46	
2024-02-08 11:40:40	650	3.5625	108.25		3.45	
2024-02-08 11:24:24	650	3.6875	107.875		3.45	
2024-02-08 11:08:08	650	3.8125	108.375		3.45	
2024-02-08 10:51:51	650	3.8125	108.938		3.46	
2024-02-08 10:35:35	650	3.875	109.688		3.45	
2024-02-08 09:48:58	650	3.6875	110.062		3.45	
2024-02-08 09:30:40	650	3.5	109.625		3.46	
2024-02-08 08:41:51	650	3.125	109.562		3.46	
2024-02-08 08:09:27	650	2.6875	108.312		3.46	
2024-02-08 07:53:04	650	2.5625	108		3.46	
2024-02-08 07:36:48	650	2.4375	107.812		3.45	
2024-02-08 07:20:32	650	2.375	108.062		3.46	
2024-02-08 07:04:16	650	2.375	108.188		3.46	
2024-02-08 06:48:00	650	2.4375	108.188		3.46	
2024-02-08 06:31:44	650	2.4375	108.438		3.46	
2024-02-08 06:15:28	650	2.375	108.375		3.46	
2024-02-08 05:42:56	650	2.375	111.562		3.46	
2024-02-08 05:26:40	650	2.25	110.812		3.46	
2024-02-08 05:10:24	650	2.25	111		3.46	
2024-02-08 04:54:09	650	2.25	111.688		3.46	
2024-02-08 04:38:01	650	2.375	112.875		3.46	
2024-02-08 04:21:37	650	2.5	111.375		3.45	
2024-02-08 04:05:21	650	2.5625	112.375		3.46	
2024-02-08 03:49:05	650	2.625	112.688		3.46	
2024-02-08 03:16:33	650	2.625	113.125		3.46	
2024-02-08 03:00:17	650	2.625	113.562		3.46	
2024-02-08 02:44:01	650	2.625	114.688		3.46	
2024-02-08 02:27:45	650	2.5625	113.125		3.46	
2024-02-08 02:11:29	650	2.5625	113.312		3.46	
2024-02-08 01:55:14	650	2.5	112.25		3.46	
2024-02-08 01:38:58	650	2.5	112.125		3.46	
2024-02-08 01:22:42	650	2.5	113		3.46	
2024-02-08 01:06:33	650	2.5	112.875		3.46	
2024-02-08 00:50:10	650	2.5	112.688		3.46	
2024-02-08 00:33:54	650	2.375	113.938		3.46	
2024-02-08 00:17:38	650	2.3125	114.688		3.46	
2024-02-08 00:01:23	650	2.25	115.625		3.46	
2024-02-07 23:45:07	650	2.3125	115.5		3.46	
2024-02-07 23:12:35	650	2.3125	112.625		3.46	
2024-02-07 22:56:19	650	2.375	111.375		3.46	
2024-02-07 22:40:03	650	2.4375	110.5		3.46	
2024-02-07 22:07:31	650	2.5	110.688		3.46	
2024-02-07 21:35:06	650	2.6875	110		3.46	
2024-02-07 21:18:43	650	2.75	109.5		3.46	
2024-02-07 20:46:11	650	3.0625	109.312		3.46	
2024-02-07 20:29:55	650	3.25	108.938		3.46	
2024-02-07 20:13:39	650	3.375	108.688		3.46	
2024-02-07 19:41:06	650	3.75	108.438		3.45	
2024-02-07 19:08:33	650	4.3125	109.312		3.45	
2024-02-07 18:36:01	650	4.5	110.562		3.45	
2024-02-07 18:03:34	650	4.75	111.562		3.45	
2024-02-07 17:47:11	650	4.8125	109.312		3.45	
2024-02-07 16:42:05	650	5.5	112.875		3.45	
2024-02-07 16:25:48	650	5.75	113.125		3.45	
2024-02-07 16:09:31	650	5.875	-5.4375		3.45	
2024-02-07 15:20:40	650	6.3125	-4.125		3.45	
2024-02-07 15:04:23	650	6.5	-4.75		3.45	
2024-02-07 14:48:06	650	6.6875	-4.875		3.45	
2024-02-07 14:31:49	650	6.6875	-5.3125		3.45	
2024-02-07 13:59:15	650	7.0625	117.688		3.45	
2024-02-07 13:26:41	650	7.25	-0.1875		3.45	
2024-02-07 13:10:24	650	7.375	-1		3.45	
2024-02-07 12:54:06	650	7.5	114.125		3.45	
2024-02-07 12:21:32	650	7.375	113.625		3.45	
2024-02-07 11:48:58	650	6.5625	112.5		3.45	
2024-02-07 11:32:41	650	6.5	108.562		3.45	
2024-02-07 11:16:24	650	6.375	107.938		3.45	
2024-02-07 09:55:00	650	5.0625	107.938		3.45	
2024-02-07 09:38:44	650	4.875	110		3.45	
2024-02-07 08:33:38	650	4.375	118.312		3.45	
2024-02-07 08:17:21	650	4.375	-3.9375		3.46	
2024-02-07 07:47:00	650	4.25	-3.375		3.45	
2024-02-07 07:12:26	650	4.125	118.375		3.45	
2024-02-07 06:56:09	650	4.125	116.938		3.46	
2024-02-07 06:39:53	650	4.125	116.562		3.45	
2024-02-07 06:07:28	650	4.125	114.125		3.45	
2024-02-07 05:51:04	650	4.125	113.875		3.46	
2024-02-07 05:18:32	650	4	112.938		3.46	
2024-02-07 05:02:15	650	4	111.688		3.46	
2024-02-07 04:45:59	650	4.0625	111.188		3.45	
2024-02-07 04:29:43	650	4.0625	111		3.45	
2024-02-07 04:13:26	650	4	110.938		3.45	
2024-02-07 03:57:10	650	4.0625	112.688		3.46	
2024-02-07 03:40:54	650	4	111.062		3.45	
2024-02-07 03:24:37	650	4	109.938		3.45	
2024-02-07 03:08:21	650	4.0625	111.375		3.45	
2024-02-07 02:52:05	650	4.1875	111.188		3.46	
2024-02-07 02:35:56	650	4.25	110.875		3.45	
2024-02-07 02:19:32	650	4.4375	111.188		3.45	
2024-02-07 02:03:16	650	4.625	112.688		3.46	
2024-02-07 01:46:59	650	4.75	112.5		3.45	
2024-02-07 01:14:26	650	5	112.938		3.45	
2024-02-07 00:41:53	650	5.25	115.562		3.45	
2024-02-07 00:25:36	650	5.375	117.562		3.45	
2024-02-07 00:09:20	650	5.375	116.062		3.45	
2024-02-06 23:36:46	650	5.5	113		3.45	
2024-02-06 23:04:20	650	6.0625	109.375		3.45	
2024-02-06 22:47:56	650	6.5	108.438		3.45	
2024-02-06 22:15:22	650	9.125	101.875		3.45	
2024-02-06 21:59:04	650	10.375	108.312		3.45	
2024-02-06 21:42:46	650	10.4375	108.438		3.45	
2024-02-06 20:21:16	650	10.25	107.375		3.45	
2024-02-06 20:04:58	650	10.1875	106.875		3.45	
2024-02-06 19:32:30	650	10.25	105.688		3.45	
2024-02-06 18:59:47	650	10.4375	103.375		3.45	
2024-02-06 18:43:29	650	10.4375	103.688		3.45	
2024-02-06 17:54:35	650	11.0625	103.75		3.45	
2024-02-06 17:38:17	650	11.0625	104.25		3.45	
2024-02-06 17:05:41	650	10.75	103.625		3.45	
2024-02-06 16:33:05	650	11.25	106.75		3.45	
2024-02-06 16:16:47	650	11.375	107.688		3.45	
2024-02-06 16:00:35	650	11.4375	108.625		3.45	
2024-02-06 15:27:53	650	11.4375	108.75		3.45	
2024-02-06 15:11:34	650	11.5	108.938		3.45	
2024-02-06 14:38:58	650	11.625	109.25		3.45	
2024-02-06 12:28:31	650	12.0625	108.438		3.45	
2024-02-06 11:55:55	650	12.0625	108.125		3.45	
2024-02-06 10:50:41	650	12.0625	108		3.45	
2024-02-06 10:34:22	650	11.875	106.5		3.45	
2024-02-06 09:45:28	650	11.25	105.062		3.45	
2024-02-06 09:29:09	650	11.0625	104.312		3.45	
2024-02-06 08:56:33	650	10.5625	102.75		3.45	
2024-02-06 08:40:15	650	10.3125	102.5		3.45	
2024-02-06 08:07:40	650	10.0625	102.75		3.45	
2024-02-06 07:35:04	650	10.125	103		3.45	
2024-02-06 07:18:46	650	10.375	103.375		3.45	
2024-02-06 07:02:28	650	10.3125	103.812		3.45	
2024-02-06 06:29:52	650	10.375	103.75		3.45	
2024-02-06 05:57:17	650	10.375	103.688		3.45	
2024-02-06 05:43:10	650	10.125	103.188		3.45	
2024-02-06 05:24:51	650	9.9375	102.875		3.45	
2024-02-06 05:08:33	650	9.8125	103.188		3.45	
2024-02-06 04:52:15	650	9.8125	103.25		3.45	
2024-02-06 04:35:57	650	9.9375	103.438		3.45	
2024-02-06 04:19:39	650	10.0625	104.062		3.45	
2024-02-06 04:03:22	650	10	104.125		3.45	
2024-02-06 03:30:46	650	10	104.562		3.45	
2024-02-06 02:58:10	650	9.875	105		3.45	
2024-02-06 02:41:52	650	9.75	105		3.45	
2024-02-06 02:25:35	650	9.6875	104.75		3.45	
2024-02-06 01:52:59	650	9.5625	104.25		3.45	
2024-02-06 01:36:41	650	9.5	104.188		3.45	
2024-02-06 01:04:06	650	9.4375	104.062		3.45	
2024-02-06 00:47:48	650	9.4375	104.062		3.45	
2024-02-06 00:15:13	650	9.4375	104.312		3.45	
2024-02-05 23:58:55	650	9.5	104.562		3.45	
2024-02-05 23:42:37	650	9.5625	104.875		3.45	
2024-02-05 23:26:20	650	9.6875	105.5		3.45	
2024-02-05 22:53:44	650	9.625	105.312		3.45	
2024-02-05 22:37:27	650	9.5625	104.875		3.45	
2024-02-05 22:04:51	650	9.5	103.812		3.45	
2024-02-05 21:48:33	650	9.4375	103.688		3.45	
2024-02-05 21:32:16	650	9.375	103.5		3.45	
2024-02-05 21:15:58	650	9.375	103.5		3.45	
2024-02-05 20:59:40	650	9.3125	103.75		3.45	
2024-02-05 20:43:23	650	9.3125	103.812		3.45	
2024-02-05 20:27:05	650	9.125	103.375		3.45	
2024-02-05 20:10:47	650	9	103.125		3.45	
2024-02-05 19:54:30	650	8.875	103.188		3.45	
2024-02-05 19:38:12	650	8.75	103.312		3.45	
2024-02-05 19:21:55	650	8.75	103.75		3.45	
2024-02-05 19:05:38	650	8.6875	104.25		3.45	
2024-02-05 18:49:20	650	8.625	105.438		3.45	
2024-02-05 18:16:45	650	8.5625	106.625		3.45	
2024-02-05 17:44:10	650	8.875	104.812		3.45	
2024-02-05 17:11:35	650	9.4375	105.5		3.45	
2024-02-05 16:55:17	650	9.75	106.812		3.45	
2024-02-05 16:38:59	650	9.875	108.938		3.45	
2024-02-05 16:06:24	650	10.0625	110.188		3.45	
2024-02-05 15:33:48	650	10.1875	110.125		3.45	
2024-02-05 15:01:12	650	10.3125	111.625		3.45	
2024-02-05 14:44:54	650	10.375	112.688		3.45	
2024-02-05 14:28:36	650	10.4375	110.062		3.45	
2024-02-05 13:56:08	650	10.4375	110.25		3.45	
2024-02-05 13:39:43	650	10.375	110.312		3.45	
2024-02-05 13:07:07	650	10.3125	109.312		3.45	
2024-02-05 12:50:49	650	10.25	110.438		3.45	
2024-02-05 12:34:32	650	10.1875	108.75		3.45	
2024-02-05 12:01:56	650	9.875	108.75		3.45	
2024-02-05 11:45:38	650	9.75	109.188		3.45	
2024-02-05 11:29:20	650	9.5625	108		3.45	
2024-02-05 11:13:03	650	9.5	108.125		3.45	
2024-02-05 10:56:45	650	9.4375	107.312		3.45	
2024-02-05 10:24:10	650	9.3125	107		3.45	
2024-02-05 09:51:34	650	9.3125	106.5		3.45	
2024-02-05 09:35:17	650	9.3125	106.25		3.45	
2024-02-05 09:18:59	650	9.3125	105.562		3.45	
2024-02-05 08:46:24	650	9.25	105.5		3.45	
2024-02-05 08:30:06	650	9.1875	105.625		3.45	
2024-02-05 08:13:49	650	9.25	105.875		3.45	
2024-02-05 07:57:31	650	9.1875	106.125		3.45	
2024-02-05 07:41:13	650	9.25	106.125		3.45	
2024-02-05 07:08:38	650	9.3125	106.062		3.45	
2024-02-05 06:36:03	650	9.3125	105.688		3.45	
2024-02-05 06:19:45	650	9.375	105.688		3.45	
2024-02-05 06:03:27	650	9.4375	105.625		3.45	
2024-02-05 05:30:52	650	9.5	104.875		3.45	
2024-02-05 04:58:17	650	9.5625	104.688		3.45	
2024-02-05 04:41:59	650	9.625	104.5		3.45	
2024-02-05 04:25:41	650	9.625	104.375		3.45	
2024-02-05 04:09:23	650	9.625	104.25		3.45	
2024-02-05 03:39:00	650	9.6875	104.188		3.45	
2024-02-05 03:20:40	650	9.6875	104.062		3.45	
2024-02-05 03:04:22	650	9.6875	104		3.45	
2024-02-05 02:31:47	650	9.9375	104.312		3.45	
2024-02-05 02:15:29	650	10.125	104.688		3.45	
2024-02-05 01:59:19	650	10.375	105.062		3.45	
2024-02-05 01:42:53	650	10.375	105.062		3.45	
2024-02-05 01:26:35	650	10.4375	104.938		3.45	
2024-02-05 01:10:17	650	10.4375	104.812		3.45	
2024-02-05 00:53:59	650	10.5625	104.75		3.45	
2024-02-05 00:37:41	650	10.6875	105.062		3.45	
2024-02-05 00:05:05	650	10.8125	105.125		3.45	
2024-02-04 23:48:47	650	10.875	105.125		3.45	
2024-02-04 23:32:29	650	10.875	104.688		3.45	
2024-02-04 23:16:11	650	10.9375	104.688		3.45	
2024-02-04 22:27:25	650	11	104.125		3.45	
2024-02-04 22:10:59	650	11.125	103.812		3.45	
2024-02-04 21:38:23	650	11.0625	103.062		3.45	
2024-02-04 21:05:46	650	11	102.75		3.45	
2024-02-04 20:33:10	650	11.125	102.688		3.45	
2024-02-04 19:27:57	650	11.1875	102.438		3.45	
2024-02-04 18:55:29	650	11.0625	101.938		3.45	
2024-02-04 18:39:04	650	11.0625	101.875		3.45	
2024-02-04 18:22:45	650	10.9375	101.688		3.45	
2024-02-04 18:06:27	650	10.8125	101.688		3.45	
2024-02-04 17:33:51	650	10.8125	101.812		3.45	
2024-02-04 17:01:15	650	11.0625	102.062		3.45	
2024-02-04 16:44:57	650	11.0625	102.125		3.45	
2024-02-04 16:28:39	650	11.0625	102.062		3.45	
2024-02-04 15:56:02	650	11	101.75		3.45	
2024-02-04 15:39:44	650	10.9375	101.688		3.45	
2024-02-04 15:23:33	650	10.9375	101.562		3.45	
2024-02-04 15:07:09	650	10.9375	101.438		3.45	
2024-02-04 14:34:33	650	10.875	101.312		3.45	
2024-02-04 14:18:15	650	11	101.188		3.45	
2024-02-04 14:01:56	650	11.0625	101.062		3.45	
2024-02-04 13:29:20	650	10.8125	100.75		3.45	
2024-02-04 13:13:02	650	10.625	101.438		3.45	
2024-02-04 12:56:44	650	10.6875	101.188		3.45	
2024-02-04 12:40:26	650	10.5625	101.25		3.45	
2024-02-04 12:24:08	650	10.3125	103.312		3.45	
2024-02-04 11:51:40	650	10.125	106.625		3.45	
2024-02-04 11:35:15	650	10.3125	103.875		3.45	
2024-02-04 11:18:57	650	10.6875	101.625		3.45	
2024-02-04 11:02:39	650	10.75	102		3.45	
2024-02-04 10:30:03	650	10.6875	101.438		3.45	
2024-02-04 10:13:45	650	10.5625	101.125		3.45	
2024-02-04 09:57:27	650	10.4375	101.188		3.45	
2024-02-04 09:24:51	650	9.9375	102.562		3.45	
2024-02-04 08:52:16	650	9.625	101.75		3.45	
2024-02-04 08:35:58	650	9.5625	101.562		3.45	
2024-02-04 08:19:40	650	9.5625	101.562		3.45	
2024-02-04 07:47:05	650	9.4375	104.812		3.45	
2024-02-04 07:14:30	650	9	107.438		3.45	
2024-02-04 06:58:12	650	8.875	106.75		3.45	
2024-02-04 06:41:55	650	8.75	105.25		3.45	
2024-02-04 06:09:20	650	8.625	103.125		3.45	
2024-02-04 05:36:45	650	8.5625	104.438		3.45	
2024-02-04 05:20:27	650	8.5625	103.562		3.45	
2024-02-04 05:04:10	650	8.5625	103.812		3.45	
2024-02-04 04:47:52	650	8.625	104.75		3.45	
2024-02-04 04:31:35	650	8.6875	103.812		3.45	
2024-02-04 04:15:17	650	8.6875	102.25		3.45	
2024-02-04 03:59:00	650	8.8125	102		3.45	
2024-02-04 03:42:42	650	8.875	104.375		3.45	
2024-02-04 03:26:25	650	9	109.5		3.45	
2024-02-04 03:10:07	650	9	108.938		3.45	
2024-02-04 02:53:49	650	9	107.5		3.45	
2024-02-04 02:37:32	650	9.0625	107.812		3.45	
2024-02-04 02:21:14	650	9.125	107.75		3.45	
2024-02-04 02:04:57	650	9.1875	109.375		3.45	
2024-02-04 01:48:39	650	9.375	114.062		3.45	
2024-02-04 01:34:33	650	9.5	117.438		3.45	
2024-02-04 01:16:14	650	9.5625	118.312		3.45	
2024-02-04 00:59:56	650	9.5625	118.125		3.45	
2024-02-04 00:43:38	650	9.625	117.438		3.45	
2024-02-04 00:27:20	650	9.75	117.062		3.45	
2024-02-03 23:54:53	650	10	117.5		3.45	
2024-02-03 23:38:28	650	10	114.625		3.45	
2024-02-03 23:05:52	650	10.0625	108.75		3.45	
2024-02-03 22:33:16	650	10.1875	105.188		3.45	
2024-02-03 22:16:58	650	10.1875	104.438		3.45	
2024-02-03 22:00:40	650	10.125	104.062		3.45	
2024-02-03 21:28:05	650	10	103.312		3.45	
2024-02-03 21:11:47	650	9.9375	103.375		3.45	
2024-02-03 20:55:29	650	9.8125	103.438		3.45	
2024-02-03 20:06:36	650	9.8125	102.875		3.45	
2024-02-03 19:50:18	650	9.75	103.125		3.45	
2024-02-03 19:34:01	650	9.625	103.562		3.45	
2024-02-03 19:01:25	650	9.5625	103.875		3.45	
2024-02-03 18:28:50	650	9.5625	103.375		3.45	
2024-02-03 18:12:32	650	9.8125	102.875		3.45	
2024-02-03 17:56:14	650	10.125	102.625		3.45	
2024-02-03 17:23:38	650	10.625	102.5		3.45	
2024-02-03 16:51:10	650	10.9375	102.438		3.45	
2024-02-03 16:34:45	650	11	102.438		3.45	
2024-02-03 16:02:08	650	11.1875	102.25		3.45	
2024-02-03 15:45:50	650	11.1875	102.125		3.45	
2024-02-03 15:29:32	650	11.1875	102		3.45	
2024-02-03 14:56:56	650	11.25	101.625		3.45	
2024-02-03 14:24:20	650	11	101.312		3.45	
2024-02-03 14:08:01	650	10.9375	101.188		3.45	
2024-02-03 13:51:43	650	10.8125	101.438		3.45	
2024-02-03 13:19:14	650	10.5625	103.125		3.45	
2024-02-03 13:02:50	650	10.4375	104.938		3.45	
2024-02-03 12:30:14	650	10.625	103.25		3.45	
2024-02-03 11:57:38	650	10.75	102.062		3.45	
2024-02-03 11:41:20	650	10.6875	102.188		3.45	
2024-02-03 10:52:26	650	10.625	102.5		3.45	
2024-02-03 10:19:50	650	10.6875	102.375		3.45	
2024-02-03 10:03:32	650	10.5	102.375		3.45	
2024-02-03 09:47:21	650	10.4375	102.375		3.45	
2024-02-03 09:30:57	650	10.4375	102.312		3.45	
2024-02-03 09:14:39	650	10.375	102.25		3.45	
2024-02-03 08:58:21	650	10.25	102.312		3.45	
2024-02-03 08:25:45	650	10.0625	102.375		3.45	
2024-02-03 08:09:27	650	9.9375	102.438		3.45	
2024-02-03 07:53:09	650	9.9375	102.438		3.45	
2024-02-03 07:36:52	650	9.875	102.5		3.45	
2024-02-03 07:20:34	650	9.9375	102.5		3.45	
2024-02-03 06:47:58	650	9.9375	102.438		3.45	
2024-02-03 06:31:40	650	10	102.438		3.45	
2024-02-03 06:15:23	650	10	102.375		3.45	
2024-02-03 05:59:05	650	9.9375	102.375		3.45	
2024-02-03 05:42:47	650	9.9375	102.312		3.45	
2024-02-03 05:10:12	650	9.875	102.312		3.45	
2024-02-03 04:53:54	650	9.9375	102.25		3.45	
2024-02-03 04:37:36	650	9.875	102.125		3.45	
2024-02-03 04:21:18	650	9.8125	102.062		3.45	
2024-02-03 04:05:00	650	9.6875	102.125		3.45	
2024-02-03 03:32:25	650	9.5	102.562		3.45	
2024-02-03 02:59:50	650	9.3125	104.312		3.45	
2024-02-03 02:43:32	650	9.25	105.375		3.45	
2024-02-03 02:27:14	650	9.25	105.25		3.45	
2024-02-03 02:10:57	650	9.3125	103.688		3.45	
2024-02-03 01:54:39	650	9.3125	102.938		3.45	
2024-02-03 01:22:04	650	9.375	102.562		3.45	
2024-02-03 01:05:46	650	9.4375	102.438		3.45	
2024-02-03 00:49:28	650	9.4375	102.5		3.45	
2024-02-03 00:16:53	650	9.375	102.625		3.45	
2024-02-02 23:44:18	650	9.1875	103.188		3.45	
2024-02-02 23:30:12	650	9.125	103.562		3.45	
2024-02-02 23:11:53	650	9.125	103.75		3.45	
2024-02-02 22:39:17	650	9.125	104.312		3.45	
2024-02-02 22:23:00	650	9	105.188		3.45	
2024-02-02 22:06:42	650	8.875	105.688		3.45	
2024-02-02 21:50:25	650	8.8125	105.812		3.45	
2024-02-02 21:34:07	650	8.8125	105.562		3.45	
2024-02-02 21:01:39	650	8.8125	105.188		3.45	
2024-02-02 20:45:15	650	8.875	104.688		3.45	
2024-02-02 20:12:40	650	9	103.938		3.45	
2024-02-02 19:56:23	650	9	104.062		3.45	
2024-02-02 19:40:05	650	8.9375	104.312		3.45	
2024-02-02 19:23:48	650	8.875	104.688		3.45	
2024-02-02 19:07:30	650	8.8125	104.875		3.45	
2024-02-02 18:34:55	650	8.875	104.438		3.45	
2024-02-02 18:02:20	650	8.9375	104.562		3.45	
2024-02-02 17:46:03	650	8.875	104.688		3.45	
2024-02-02 17:13:28	650	8.9375	104.312		3.45	
2024-02-02 16:57:11	650	8.9375	104.438		3.45	
2024-02-02 16:40:53	650	8.875	104.75		3.45	
2024-02-02 16:24:36	650	8.875	104.562		3.45	
2024-02-02 16:08:18	650	8.875	104.25		3.45	
2024-02-02 15:52:00	650	8.875	104.062		3.45	
2024-02-02 15:35:43	650	8.875	103.75		3.45	
2024-02-02 15:19:25	650	8.9375	103.625		3.45	
2024-02-02 15:03:08	650	8.9375	103.5		3.45	
2024-02-02 14:46:50	650	9	103.438		3.45	
2024-02-02 14:30:33	650	9.0625	103.312		3.45	
2024-02-02 14:14:15	650	9.0625	103.312		3.45	
2024-02-02 13:41:40	650	8.9375	103.375		3.45	
2024-02-02 13:25:22	650	8.8125	103.5		3.45	
2024-02-02 13:09:05	650	8.75	103.438		3.45	
2024-02-02 12:36:30	650	8.5625	103.938		3.45	
2024-02-02 12:20:13	650	8.4375	104.062		3.45	
2024-02-02 12:03:55	650	8.4375	104		3.45	
2024-02-02 11:47:38	650	8.5625	103.875		3.45	
2024-02-02 11:31:20	650	8.5625	103.812		3.45	
2024-02-02 10:58:45	650	8.1875	104.062		3.45	
2024-02-02 10:26:11	650	7.75	104.375		3.45	
2024-02-02 10:09:53	650	7.5	104.625		3.45	
2024-02-02 09:53:36	650	7.25	104.875		3.45	
2024-02-02 09:37:19	650	7	105.062		3.45	
2024-02-02 09:21:02	650	6.6875	105.25		3.45	
2024-02-02 09:04:45	650	6.4375	105.5		3.45	
2024-02-02 08:48:28	650	6.1875	105.875		3.45	
2024-02-02 08:32:11	650	6.0625	106.25		3.45	
2024-02-02 08:15:55	650	5.875	106.625		3.45	
2024-02-02 07:59:38	650	5.6875	107.125		3.45	
2024-02-02 07:43:28	650	5.625	107.25		3.45	
2024-02-02 07:27:05	650	5.5625	107.312		3.45	
2024-02-02 07:10:48	650	5.5625	107.312		3.45	
2024-02-02 06:54:32	650	5.5	107.25		3.45	
2024-02-02 06:38:15	650	5.4375	107.125		3.45	
2024-02-02 06:21:58	650	5.4375	107.188		3.45	
2024-02-02 06:05:41	650	5.375	107.25		3.45	
2024-02-02 05:49:25	650	5.4375	107.312		3.45	
2024-02-02 05:33:08	650	5.5	107.5		3.45	
2024-02-02 05:16:51	650	5.625	107.688		3.45	
2024-02-02 05:00:34	650	5.6875	107.812		3.45	
2024-02-02 04:44:18	650	5.6875	107.938		3.45	
2024-02-02 04:28:01	650	5.6875	108.062		3.45	
2024-02-02 04:11:44	650	5.6875	108		3.45	
2024-02-02 03:39:11	650	5.625	108.125		3.45	
2024-02-02 03:06:37	650	5.8125	108.188		3.45	
2024-02-02 02:50:20	650	5.9375	107.938		3.45	
2024-02-02 02:34:04	650	5.9375	107.812		3.45	
2024-02-02 02:17:47	650	6	107.438		3.45	
2024-02-02 02:01:30	650	6	107.125		3.45	
2024-02-02 01:45:13	650	5.9375	106.938		3.45	
2024-02-02 01:28:56	650	5.875	106.5		3.45	
2024-02-02 01:12:39	650	5.8125	106.5		3.45	
2024-02-02 00:56:23	650	5.75	106.375		3.45	
2024-02-02 00:40:06	650	5.6875	106.375		3.45	
2024-02-02 00:23:49	650	5.625	106.25		3.45	
2024-02-02 00:07:32	650	5.5	106.25		3.45	
2024-02-01 23:51:16	650	5.375	106.312		3.45	
2024-02-01 23:34:59	650	5.25	106.75		3.45	
2024-02-01 23:18:42	650	5.1875	107.375		3.45	
2024-02-01 22:46:09	650	5.0625	107.688		3.45	
2024-02-01 22:13:36	650	5.1875	107.188		3.46	
2024-02-01 21:57:19	650	5.25	107.062		3.45	
2024-02-01 21:41:03	650	5.25	106.938		3.45	
2024-02-01 21:26:58	650	5.25	107.25		3.45	
2024-02-01 21:08:39	650	5.125	107.562		3.45	
2024-02-01 20:36:06	650	5	107.938		3.45	
2024-02-01 20:19:49	650	5.0625	107.562		3.45	
2024-02-01 20:03:33	650	5.125	107.812		3.45	
2024-02-01 19:30:59	650	5.375	107.375		3.45	
2024-02-01 18:58:26	650	5.9375	107.5		3.45	
2024-02-01 18:42:10	650	6.3125	107.938		3.45	
2024-02-01 18:09:36	650	6.5625	108.625		3.45	
2024-02-01 17:53:19	650	6.5625	109		3.45	
2024-02-01 17:37:02	650	6.5625	108.75		3.45	
2024-02-01 17:20:45	650	6.625	109.188		3.45	
2024-02-01 16:48:11	650	6.625	110		3.45	
2024-02-01 16:31:54	650	6.75	112.375		3.45	
2024-02-01 16:15:37	650	7.0625	113.5		3.45	
2024-02-01 15:59:19	650	7.375	115.312		3.45	
2024-02-01 15:43:02	650	7.6875	116.5		3.45	
2024-02-01 15:10:27	650	8.5625	-2.9375		3.45	
2024-02-01 14:54:10	650	8.8125	-0.1875		3.45	
2024-02-01 14:37:52	650	9.25	3.4375		3.45	
2024-02-01 14:21:34	650	9.4375	1.4375		3.45	
2024-02-01 14:05:17	650	9	-3.3125		3.45	
2024-02-01 13:32:42	650	7.625	115.688		3.45	
2024-02-01 13:16:25	650	7.9375	117.938		3.45	
2024-02-01 13:00:07	650	8.4375	-5.6875		3.45	
2024-02-01 12:43:50	650	8.4375	-4.6875		3.45	
2024-02-01 12:27:32	650	9	-3.0625		3.45	
2024-02-01 11:54:57	650	8.8125	-5.5		3.45	
2024-02-01 11:38:40	650	8.375	113.812		3.45	
2024-02-01 11:22:22	650	8	115		3.45	
2024-02-01 11:06:05	650	7.4375	109.5		3.45	
2024-02-01 10:49:48	650	7	107.812		3.45	
2024-02-01 10:17:14	650	6.1875	105.875		3.45	
2024-02-01 09:44:40	650	5.375	105.812		3.45	
2024-02-01 09:28:24	650	4.9375	106.5		3.45	
2024-02-01 09:12:07	650	4.625	107.438		3.46	
2024-02-01 08:39:34	650	4.1875	107.812		3.45	
2024-02-01 08:07:01	650	3.8125	109.75		3.46	
2024-02-01 07:50:45	650	3.75	109.75		3.46	
2024-02-01 07:34:29	650	3.75	109.875		3.46	
2024-02-01 07:01:56	650	3.8125	109.188		3.46	
2024-02-01 06:45:40	650	3.8125	108.688		3.46	
2024-02-01 06:29:24	650	4	108.125		3.46	
2024-02-01 06:13:07	650	4.0625	108.125		3.46	
2024-02-01 05:56:51	650	4.0625	107.875		3.46	
2024-02-01 05:24:18	650	4.6875	106.5		3.45	
2024-02-01 05:08:01	650	4.875	106.125		3.45	
2024-02-01 04:51:45	650	5.0625	106.375		3.46	
2024-02-01 04:35:28	650	5.3125	106.375		3.46	
2024-02-01 04:19:11	650	5.625	105.5		3.45	
2024-02-01 04:02:55	650	5.9375	105.188		3.45	
2024-02-01 03:46:38	650	6.4375	104.625		3.45	
2024-02-01 03:30:21	650	7.0625	103.25		3.45	
2024-02-01 03:14:03	650	7.625	103.812		3.45	
2024-02-01 02:57:46	650	8.1875	107.938		3.45	
2024-02-01 02:41:29	650	8.5625	116.25		3.45	
2024-02-01 02:25:11	650	8.6875	-5.25		3.45	
2024-02-01 02:08:54	650	8.75	3.25		3.45	
2024-02-01 01:52:36	650	8.8125	8.1875		3.45	
2024-02-01 01:36:19	650	8.6875	8.4375		3.45	
2024-02-01 01:20:01	650	8.3125	6.125		3.45	
2024-02-01 01:03:44	650	7.875	2.5625		3.45	
2024-02-01 00:31:09	650	7.625	-2		3.45	
2024-02-01 00:14:52	650	7.4375	-3.625		3.45	
2024-01-31 23:58:35	650	7.25	-5.6875		3.45	
2024-01-31 23:42:18	650	7.0625	116.625		3.45	
2024-01-31 23:26:01	650	6.875	114.062		3.45	
2024-01-31 23:09:44	650	6.8125	111.562		3.45	
2024-01-31 22:53:27	650	6.75	108.875		3.45	
2024-01-31 22:20:52	650	7.25	108.375		3.45	
2024-01-31 22:04:35	650	7.1875	110.875		3.45	
2024-01-31 21:48:18	650	7.125	111.812		3.45	
2024-01-31 21:15:44	650	6.9375	115.188		3.45	
2024-01-31 20:59:27	650	6.875	117.812		3.45	
2024-01-31 20:43:10	650	6.875	-3.8125		3.45	
2024-01-31 20:26:52	650	6.8125	-3.8125		3.45	
2024-01-31 20:10:35	650	6.75	-3.25		3.45	
2024-01-31 19:38:01	650	6.8125	-0.4375		3.45	
2024-01-31 19:23:56	650	6.8125	-0.3125		3.45	
2024-01-31 19:05:37	650	6.875	-1.0625		3.45	
2024-01-31 18:49:19	650	6.875	0		3.45	
2024-01-31 18:33:11	650	6.75	-3.5		3.45	
2024-01-31 18:16:46	650	6.875	-3.1875		3.45	
2024-01-31 18:00:29	650	6.9375	-2		3.45	
2024-01-31 17:44:12	650	6.9375	-2.125		3.45	
2024-01-31 17:11:37	650	6.9375	-1.0625		3.45	
2024-01-31 16:39:03	650	7.0625	0.8125		3.45	
2024-01-31 16:22:46	650	7.125	0.1875		3.45	
2024-01-31 16:06:29	650	7.1875	2.0625		3.45	
2024-01-31 15:50:12	650	7.25	4.375		3.45	
2024-01-31 15:33:54	650	7.3125	-0.5625		3.45	
2024-01-31 15:01:28	650	7.375	-1.3125		3.45	
2024-01-31 14:45:03	650	7.3125	0.125		3.45	
2024-01-31 14:12:29	650	7.25	-0.1875		3.45	
2024-01-31 13:56:12	650	7.25	-2.8125		3.45	
2024-01-31 13:39:55	650	7.3125	-2.1875		3.45	
2024-01-31 13:07:20	650	7.0625	-5.4375		3.45	
2024-01-31 12:34:46	650	7.0625	111		3.45	
2024-01-31 12:18:29	650	7.0625	109.062		3.45	
2024-01-31 12:02:12	650	7	108		3.45	
2024-01-31 11:29:45	650	6.8125	106.438		3.45	
2024-01-31 11:13:21	650	6.6875	106.688		3.45	
2024-01-31 10:40:47	650	6.5	107.75		3.45	
2024-01-31 10:24:30	650	6.4375	107.938		3.45	
2024-01-31 10:08:13	650	6.3125	108.312		3.45	
2024-01-31 09:51:56	650	6.25	108.125		3.45	
2024-01-31 09:35:39	650	6.0625	108.25		3.45	
2024-01-31 09:03:05	650	5.75	107.625		3.45	
2024-01-31 08:30:32	650	5.6875	106.688		3.45	
2024-01-31 08:14:15	650	5.5625	106.438		3.45	
2024-01-31 07:58:05	650	5.5	106.375		3.46	
2024-01-31 07:41:42	650	5.4375	106.438		3.45	
2024-01-31 07:25:25	650	5.375	106.562		3.46	
2024-01-31 07:09:09	650	5.3125	106.5		3.45	
2024-01-31 06:36:35	650	5.1875	106.312		3.45	
2024-01-31 06:20:19	650	5.25	106.188		3.45	
2024-01-31 06:04:02	650	5.25	106.062		3.46	
2024-01-31 05:47:45	650	5.1875	106.25		3.45	
2024-01-31 05:31:29	650	5.1875	107.375		3.46	
2024-01-31 05:15:12	650	5.1875	109.125		3.45	
2024-01-31 04:58:55	650	5.1875	109.5		3.45	
2024-01-31 04:26:22	650	5.25	107.312		3.45	
2024-01-31 04:10:05	650	5.25	106.562		3.46	
2024-01-31 03:53:49	650	5.1875	106.375		3.45	
2024-01-31 03:37:32	650	5.1875	108.75		3.45	
2024-01-31 03:21:15	650	5.125	110.688		3.46	
2024-01-31 03:04:59	650	5.125	111.25		3.46	
2024-01-31 02:48:42	650	5.0625	112.438		3.45	
2024-01-31 02:32:26	650	5.0625	113.125		3.45	
2024-01-31 02:16:09	650	5.0625	113.062		3.46	
2024-01-31 01:43:36	650	5.125	113.312		3.45	
2024-01-31 01:27:19	650	5.125	112.5		3.45	
2024-01-31 01:11:03	650	5.1875	111.688		3.45	
2024-01-31 00:54:46	650	5.3125	110.438		3.45	
2024-01-31 00:38:29	650	5.25	110.062		3.45	
2024-01-31 00:22:13	650	5.25	110.562		3.45	
2024-01-31 00:05:56	650	5.25	110.5		3.45	
2024-01-30 23:33:23	650	5.3125	109.938		3.45	
2024-01-30 23:17:06	650	5.3125	110.062		3.45	
2024-01-30 23:00:49	650	5.3125	109.438		3.45	
2024-01-30 22:44:33	650	5.3125	107.875		3.45	
2024-01-30 22:28:16	650	5.5625	107		3.45	
2024-01-30 22:11:59	650	5.75	106.688		3.45	
2024-01-30 21:55:42	650	5.9375	107		3.45	
2024-01-30 21:39:26	650	5.9375	106.312		3.45	
2024-01-30 21:23:09	650	6.125	106		3.45	
2024-01-30 20:50:35	650	6.5	107.25		3.45	
2024-01-30 20:34:18	650	6.5625	107.875		3.45	
2024-01-30 20:18:01	650	6.6875	108.75		3.45	
2024-01-30 20:01:44	650	6.75	108.125		3.45	
2024-01-30 19:45:27	650	6.75	107.562		3.45	
2024-01-30 19:29:10	650	6.8125	108.188		3.45	
2024-01-30 19:12:53	650	6.875	108.75		3.45	
2024-01-30 18:40:18	650	7	110.375		3.45	
2024-01-30 18:24:01	650	7.125	111.688		3.45	
2024-01-30 18:07:44	650	7.1875	112.438		3.45	
2024-01-30 17:51:27	650	7.25	112.188		3.45	
2024-01-30 17:35:10	650	7.3125	111.625		3.45	
2024-01-30 17:21:05	650	7.375	112		3.45	
2024-01-30 17:02:45	650	7.5	110.25		3.45	
2024-01-30 16:46:28	650	7.5625	111.562		3.45	
2024-01-30 16:30:11	650	7.6875	114.188		3.45	
2024-01-30 15:57:36	650	7.75	111.562		3.45	
2024-01-30 15:25:01	650	7.9375	107.875		3.45	
2024-01-30 15:08:44	650	8.0625	107.562		3.45	
2024-01-30 14:52:27	650	8.25	106.125		3.45	
2024-01-30 14:19:52	650	8.8125	106.625		3.45	
2024-01-30 13:47:16	650	9.3125	108.938		3.45	
2024-01-30 13:30:59	650	9.375	110.875		3.45	
2024-01-30 13:14:41	650	9.5625	112		3.45	
2024-01-30 12:09:38	650	10.5625	113.375		3.45	
2024-01-30 11:53:12	650	10.8125	114.25		3.45	
2024-01-30 11:20:36	650	11.4375	110.938		3.45	
2024-01-30 11:04:18	650	11.1875	106.875		3.45	
2024-01-30 10:47:59	650	11.125	105.688		3.45	
2024-01-30 10:15:23	650	10.8125	104.875		3.45	
2024-01-30 09:42:47	650	10.75	104.688		3.45	
2024-01-30 09:26:29	650	10.6875	104.25		3.45	
2024-01-30 09:10:11	650	10.5	103.688		3.45	
2024-01-30 08:37:43	650	9.625	103.812		3.45	
2024-01-30 08:21:18	650	9.25	104.125		3.45	
2024-01-30 07:48:43	650	8.875	104.375		3.45	
2024-01-30 07:16:08	650	8.8125	104.375		3.45	
2024-01-30 06:59:50	650	8.625	104.375		3.45	
2024-01-30 06:43:33	650	8.625	104.25		3.45	
2024-01-30 06:27:15	650	8.625	104.062		3.45	
2024-01-30 06:10:58	650	8.4375	104.188		3.45	
2024-01-30 05:54:40	650	8.125	104.438		3.45	
2024-01-30 05:38:23	650	7.875	104.562		3.45	
2024-01-30 05:22:06	650	7.5	104.938		3.45	
2024-01-30 05:05:56	650	7.1875	105.312		3.45	
2024-01-30 04:49:32	650	7.1875	105.188		3.45	
2024-01-30 04:33:15	650	7.0625	105.5		3.45	
2024-01-30 04:16:58	650	7	105.562		3.45	
2024-01-30 03:44:24	650	6.9375	105.688		3.45	
2024-01-30 03:28:07	650	6.8125	106.125		3.45	
2024-01-30 03:11:50	650	6.75	106.875		3.45	
2024-01-30 02:55:32	650	6.75	107.312		3.45	
2024-01-30 02:39:15	650	6.75	107.375		3.45	
2024-01-30 02:06:41	650	6.8125	107.312		3.45	
2024-01-30 01:50:24	650	6.9375	106.938		3.45	
2024-01-30 01:17:51	650	7.25	106.312		3.45	
2024-01-30 00:45:16	650	7.5	105.625		3.45	
2024-01-30 00:28:59	650	7.5625	105.75		3.45	
2024-01-30 00:12:42	650	7.6875	105.625		3.45	
2024-01-29 23:40:07	650	7.8125	105.688		3.45	
2024-01-29 23:07:32	650	7.875	105.562		3.45	
2024-01-29 22:51:15	650	7.875	105.75		3.45	
2024-01-29 22:34:58	650	7.8125	105.625		3.45	
2024-01-29 22:02:23	650	7.75	106		3.45	
2024-01-29 21:29:48	650	7.8125	106.062		3.45	
2024-01-29 21:13:31	650	7.9375	105.938		3.45	
2024-01-29 20:57:14	650	8.0625	105.875		3.45	
2024-01-29 20:24:39	650	8.0625	106.125		3.45	
2024-01-29 19:52:04	650	8.0625	106.562		3.45	
2024-01-29 19:35:47	650	7.9375	106.75		3.45	
2024-01-29 19:19:29	650	7.9375	107.062		3.45	
2024-01-29 18:46:55	650	8.125	107.5		3.45	
2024-01-29 18:14:20	650	8.125	108.188		3.45	
2024-01-29 17:58:03	650	8.4375	108.625		3.45	
2024-01-29 17:41:45	650	8.5625	109		3.45	
2024-01-29 17:09:10	650	8.75	109.875		3.45	
2024-01-29 16:36:35	650	9.125	111.625		3.45	
2024-01-29 16:20:17	650	9.25	112.25		3.45	
2024-01-29 15:17:17	650	10.3125	116.688		3.44	
2024-01-29 14:58:57	650	10.5625	-5.6875		3.45	
2024-01-29 14:10:02	650	11.5	-4.3125		3.45	
2024-01-29 13:37:26	650	11.9375	-3.9375		3.45	
2024-01-29 13:21:07	650	11.9375	-5.3125		3.45	
2024-01-29 13:04:49	650	11.6875	-4.75		3.45	
2024-01-29 12:32:12	650	10.9375	118.625		3.45	
2024-01-29 12:16:03	650	10.625	118.688		3.45	
2024-01-29 11:43:19	650	9.6875	118		3.45	
2024-01-29 11:27:01	650	9.125	117.875		3.45	
2024-01-29 11:10:44	650	8.25	115.188		3.45	
2024-01-29 10:54:27	650	7.625	115.625		3.45	
2024-01-29 10:38:09	650	7.3125	115.5		3.45	
2024-01-29 10:21:52	650	6.875	115.125		3.45	
2024-01-29 10:05:35	650	6.3125	114.125		3.45	
2024-01-29 09:33:02	650	5.4375	112.875		3.45	
2024-01-29 09:16:45	650	4.9375	112.125		3.45	
2024-01-29 08:27:56	650	4.1875	112.5		3.45	
2024-01-29 08:11:40	650	4	112.812		3.46	
2024-01-29 07:39:07	650	3.6875	113.438		3.45	
2024-01-29 07:06:34	650	3.6875	114.438		3.46	
2024-01-29 06:50:18	650	3.5625	115		3.45	
2024-01-29 06:34:02	650	3.5625	115.75		3.45	
2024-01-29 06:01:29	650	3.5625	116.812		3.46	
2024-01-29 05:45:13	650	3.4375	117		3.46	
2024-01-29 05:28:57	650	3.3125	117.688		3.46	
2024-01-29 04:56:25	650	3.25	-3.125		3.46	
2024-01-29 04:40:09	650	3.25	0.0625		3.46	
2024-01-29 04:23:52	650	3.375	4.0625		3.45	
2024-01-29 04:07:36	650	3.4375	5.4375		3.46	
2024-01-29 03:35:04	650	3.5	13.0625		3.46	
2024-01-29 03:18:47	650	3.625	19.125		3.46	
2024-01-29 03:02:31	650	3.8125	21.25		3.46	
2024-01-29 02:46:15	650	4	35.3125		3.46	
2024-01-29 02:29:58	650	4.25	46.1875		3.45	
2024-01-29 02:13:42	650	4.4375	52.125		3.45	
2024-01-29 01:57:25	650	4.5	55.625		3.45	
2024-01-29 01:41:17	650	4.75	63.8125		3.46	
2024-01-29 01:08:36	650	4.75	67.1875		3.45	
2024-01-29 00:36:03	650	4.9375	71.8125		3.45	
2024-01-29 00:19:46	650	5.125	77.625		3.45	
2024-01-29 00:03:29	650	5.125	79.1875		3.45	
2024-01-28 23:30:56	650	5.0625	79.875		3.45	
2024-01-28 22:58:23	650	5.0625	74		3.45	
2024-01-28 22:42:06	650	5.1875	80.5625		3.45	
2024-01-28 22:09:41	650	5.4375	84.25		3.45	
2024-01-28 21:53:16	650	5.5	83.625		3.45	
2024-01-28 21:36:59	650	5.6875	84.25		3.45	
2024-01-28 21:04:26	650	6.0625	92.1875		3.45	
2024-01-28 20:48:09	650	6.125	92.8125		3.45	
2024-01-28 20:31:52	650	6	89.625		3.45	
2024-01-28 20:15:35	650	5.8125	87.125		3.45	
2024-01-28 19:59:18	650	5.6875	79		3.45	
2024-01-28 19:26:44	650	6.25	90.0625		3.45	
2024-01-28 19:10:27	650	6.4375	91.6875		3.45	
2024-01-28 18:54:10	650	6.5625	92.8125		3.45	
2024-01-28 18:38:01	650	6.5625	92.375		3.45	
2024-01-28 18:05:20	650	6.5	89.625		3.45	
2024-01-28 17:49:03	650	6.625	90.5		3.45	
2024-01-28 17:32:46	650	6.625	87.6875		3.45	
2024-01-28 17:16:28	650	6.8125	88.875		3.45	
2024-01-28 17:00:11	650	6.9375	89.3125		3.45	
2024-01-28 16:43:54	650	7.1875	90.125		3.45	
2024-01-28 16:27:37	650	7.5	92.3125		3.45	
2024-01-28 16:11:19	650	7.8125	94.75		3.45	
2024-01-28 15:55:02	650	8.1875	94.8125		3.45	
2024-01-28 15:22:27	650	9.0625	93.5625		3.45	
2024-01-28 15:06:17	650	9.5	90.9375		3.45	
2024-01-28 14:33:34	650	10.125	89.1875		3.45	
2024-01-28 14:17:16	650	9.875	89.1875		3.45	
2024-01-28 14:00:58	650	9.9375	88.8125		3.45	
2024-01-28 13:44:40	650	9.6875	90.9375		3.45	
2024-01-28 13:14:17	650	9.25	90.5625		3.45	
2024-01-28 12:55:57	650	8.875	92.3125		3.45	
2024-01-28 12:39:40	650	8.5625	91.75		3.45	
2024-01-28 12:23:22	650	8.1875	93.375		3.45	
2024-01-28 12:07:05	650	7.6875	76.4375		3.45	
2024-01-28 11:34:39	650	6.625	18.3125		3.45	
2024-01-28 11:18:14	650	5.6875	6.5		3.45	
2024-01-28 10:45:41	650	4.125	-2.0625		3.45	
2024-01-28 10:13:09	650	3.125	-4.4375		3.46	
2024-01-28 09:56:53	650	2.625	118.375		3.46	
2024-01-28 09:40:37	650	2.125	115.375		3.46	
2024-01-28 09:08:05	650	1.3125	113.625		3.46	
2024-01-28 08:35:34	650	0.75	113.312		3.46	
2024-01-28 08:19:18	650	0.625	112.938		3.46	
2024-01-28 07:46:48	650	0.5625	112.938		3.46	
2024-01-28 07:30:32	650	0.6875	113.062		3.46	
2024-01-28 07:14:17	650	0.625	112.75		3.46	
2024-01-28 06:41:46	650	0.5	112.25		3.46	
2024-01-28 06:09:15	650	0.5625	111.812		3.46	
2024-01-28 05:53:00	650	0.625	111.625		3.46	
2024-01-28 05:36:44	650	0.5	111.688		3.46	
2024-01-28 05:04:13	650	0.375	111.812		3.46	
2024-01-28 04:31:49	650	0.375	112		3.46	
2024-01-28 04:15:27	650	0.375	112.188		3.46	
2024-01-28 03:59:11	650	0.4375	112		3.46	
2024-01-28 03:42:56	650	0.5625	112		3.46	
2024-01-28 03:26:40	650	0.5625	112.562		3.46	
2024-01-28 03:10:25	650	0.5625	112.562		3.46	
2024-01-28 02:37:54	650	0.5625	112.938		3.46	
2024-01-28 02:05:23	650	0.625	112.875		3.46	
2024-01-28 01:49:07	650	0.625	112.5		3.46	
2024-01-28 01:32:52	650	0.875	112.062		3.46	
2024-01-28 01:00:27	650	1.0625	111.938		3.46	
2024-01-28 00:44:05	650	1.0625	111.938		3.46	
2024-01-28 00:11:34	650	1.4375	111.188		3.46	
2024-01-27 23:39:02	650	1.4375	111.438		3.46	
2024-01-27 23:22:47	650	1.625	110.938		3.46	
2024-01-27 23:06:31	650	1.8125	110.688		3.46	
2024-01-27 22:33:59	650	2.125	110.375		3.46	
2024-01-27 21:45:11	650	2.5	110.062		3.46	
2024-01-27 21:29:02	650	2.625	109.938		3.46	
2024-01-27 21:12:39	650	2.8125	109.875		3.46	
2024-01-27 20:56:23	650	3	109.688		3.46	
2024-01-27 20:07:35	650	3.4375	109.25		3.46	
2024-01-27 19:35:02	650	3.6875	109.125		3.46	
2024-01-27 19:18:46	650	3.9375	109		3.46	
2024-01-27 19:02:30	650	4.0625	109		3.46	
2024-01-27 18:29:57	650	4.5	109.062		3.46	
2024-01-27 18:13:40	650	4.75	109.188		3.46	
2024-01-27 17:57:23	650	4.875	109.5		3.45	
2024-01-27 17:41:07	650	5	109.75		3.45	
2024-01-27 17:24:50	650	5.375	110.312		3.45	
2024-01-27 16:52:17	650	5.6875	111		3.45	
2024-01-27 16:19:43	650	6.25	113.438		3.45	
2024-01-27 16:03:26	650	6.5625	115.125		3.45	
2024-01-27 15:47:09	650	6.8125	115.688		3.45	
2024-01-27 14:58:17	650	7.4375	-4.5625		3.45	
2024-01-27 14:42:00	650	7.6875	-2.4375		3.45	
2024-01-27 14:25:43	650	7.875	0.3125		3.45	
2024-01-27 14:09:25	650	8.3125	2.4375		3.45	
2024-01-27 13:36:50	650	8.25	2.875		3.45	
2024-01-27 13:20:33	650	8.3125	3		3.45	
2024-01-27 13:04:15	650	8.3125	4.125		3.45	
2024-01-27 12:47:58	650	8.3125	3.9375		3.45	
2024-01-27 12:31:41	650	8.125	0.4375		3.45	
2024-01-27 11:59:06	650	7.4375	-0.9375		3.45	
2024-01-27 11:42:49	650	7.0625	-4.8125		3.45	
2024-01-27 11:26:32	650	6.75	117.625		3.45	
2024-01-27 11:12:27	650	6	113		3.45	
2024-01-27 10:37:51	650	5	108.875		3.45	
2024-01-27 10:05:18	650	4.0625	108.188		3.45	
2024-01-27 09:49:02	650	3.9375	108.188		3.45	
2024-01-27 09:32:54	650	3.75	108.125		3.46	
2024-01-27 09:16:30	650	3.4375	108.438		3.46	
2024-01-27 09:00:14	650	3.0625	109		3.46	
2024-01-27 08:43:58	650	2.875	109.125		3.46	
2024-01-27 08:11:26	650	2.875	109.188		3.46	
2024-01-27 07:38:54	650	3	109.562		3.46	
2024-01-27 07:22:37	650	2.875	109.875		3.46	
2024-01-27 07:06:21	650	2.9375	109.375		3.46	
2024-01-27 06:33:49	650	3.0625	109.188		3.46	
2024-01-27 06:01:25	650	3.0625	109.125		3.46	
2024-01-27 05:45:01	650	3.0625	109.375		3.46	
2024-01-27 05:28:45	650	3.0625	109.25		3.46	
2024-01-27 05:12:29	650	3	109.188		3.46	
2024-01-27 04:56:13	650	3	109.688		3.46	
2024-01-27 04:23:41	650	3.0625	109.562		3.46	
2024-01-27 04:07:25	650	3.0625	109.438		3.46	
2024-01-27 03:34:52	650	3.3125	109.188		3.46	
2024-01-27 03:18:36	650	3.375	109.125		3.46	
2024-01-27 03:02:20	650	3.5625	108.938		3.46	
2024-01-27 02:29:55	650	3.625	108.812		3.46	
2024-01-27 02:13:32	650	3.6875	108.812		3.45	
2024-01-27 01:40:59	650	3.4375	109.125		3.46	
2024-01-27 01:08:27	650	3.1875	109.688		3.46	
2024-01-27 00:52:11	650	3.4375	109.688		3.46	
2024-01-27 00:35:55	650	3.4375	109.75		3.46	
2024-01-27 00:03:22	650	3.875	110.062		3.45	
2024-01-26 23:30:49	650	4.0625	110.125		3.46	
2024-01-26 23:14:33	650	4.125	110.062		3.46	
2024-01-26 22:58:24	650	4.3125	110.312		3.45	
2024-01-26 22:42:01	650	4.3125	110.125		3.45	
2024-01-26 22:25:44	650	4.3125	110.062		3.46	
2024-01-26 22:09:28	650	4.125	109.75		3.46	
2024-01-26 21:36:55	650	4.4375	110.562		3.45	
2024-01-26 21:04:22	650	4.5625	110.812		3.45	
2024-01-26 20:48:05	650	4.5625	111.125		3.46	
2024-01-26 20:31:49	650	4.5625	110.875		3.45	
2024-01-26 19:59:16	650	4.5625	110.875		3.46	
2024-01-26 19:26:50	650	4.6875	111		3.45	
2024-01-26 19:10:27	650	4.8125	111.5		3.45	
2024-01-26 18:37:54	650	5.0625	111.625		3.45	
2024-01-26 18:21:37	650	5.3125	112.125		3.45	
2024-01-26 18:05:20	650	5.5625	113.188		3.45	
2024-01-26 17:32:47	650	5.8125	115.5		3.45	
2024-01-26 17:00:13	650	6.1875	117.625		3.45	
2024-01-26 16:43:56	650	6.375	118.562		3.45	
2024-01-26 16:27:39	650	6.625	118.625		3.45	
2024-01-26 15:55:05	650	7	-3.25		3.45	
2024-01-26 15:22:30	650	7.5	-2		3.45	
2024-01-26 15:06:13	650	7.5625	-3.375		3.45	
2024-01-26 14:49:55	650	7.8125	-0.25		3.45	
2024-01-26 14:17:21	650	7.8125	-0.0625		3.45	
2024-01-26 13:44:46	650	8.125	-1.625		3.45	
2024-01-26 13:12:11	650	8	1.25		3.45	
2024-01-26 12:39:36	650	8.4375	2.3125		3.45	
2024-01-26 12:07:01	650	8.8125	4.125		3.45	
2024-01-26 11:34:26	650	8.875	-3.125		3.45	
2024-01-26 11:01:51	650	8.625	115.438		3.45	
2024-01-26 10:29:16	650	8.375	105.312		3.45	
2024-01-26 10:12:58	650	8.1875	103		3.45	
2024-01-26 09:56:41	650	8.0625	102.75		3.45	
2024-01-26 09:24:07	650	9.625	101.812		3.45	
2024-01-26 09:10:00	650	10.5625	110.625		3.45	
2024-01-26 08:51:47	650	10.75	110.375		3.45	
2024-01-26 08:35:23	650	10.8125	111.688		3.45	
2024-01-26 07:46:29	650	10.6875	116.375		3.45	
2024-01-26 07:30:11	650	10.6875	115.75		3.45	
2024-01-26 06:57:35	650	10.4375	116.25		3.45	
2024-01-26 06:24:59	650	10.3125	116.312		3.45	
2024-01-26 06:08:41	650	10.375	114.188		3.45	
2024-01-26 05:52:23	650	10.375	111.5		3.45	
2024-01-26 05:36:05	650	10.4375	108.062		3.45	
2024-01-26 05:03:29	650	10.4375	106.062		3.45	
2024-01-26 04:47:12	650	10.375	105.188		3.45	
2024-01-26 04:30:54	650	10.3125	104.625		3.45	
2024-01-26 04:14:36	650	10.25	105		3.45	
2024-01-26 03:58:18	650	10.1875	105.75		3.45	
2024-01-26 03:42:00	650	10.125	106.25		3.45	
2024-01-26 03:25:42	650	10	107.312		3.45	
2024-01-26 03:09:24	650	9.875	107.312		3.45	
2024-01-26 02:04:13	650	9.625	109.438		3.45	
2024-01-26 01:47:55	650	9.5625	110.375		3.45	
2024-01-26 01:31:38	650	9.5	112.062		3.45	
2024-01-26 00:59:02	650	9.5	116.375		3.45	
2024-01-26 00:26:27	650	9.4375	-5.6875		3.45	
2024-01-25 23:53:51	650	9.4375	-0.375		3.45	
2024-01-25 23:37:34	650	9.4375	3.8125		3.45	
2024-01-25 23:21:16	650	9.4375	7.125		3.45	
2024-01-25 22:48:41	650	9.375	13.375		3.45	
2024-01-25 22:32:23	650	9.375	15.125		3.45	
2024-01-25 22:16:05	650	9.375	16.125		3.45	
2024-01-25 21:59:48	650	9.3125	16.4375		3.45	
2024-01-25 21:43:30	650	9.25	16.4375		3.45	
2024-01-25 21:10:55	650	9.125	16.3125		3.45	
2024-01-25 20:54:37	650	9	15.875		3.45	
2024-01-25 20:38:20	650	8.875	15.125		3.45	
2024-01-25 20:05:45	650	8.625	13.6875		3.45	
2024-01-25 19:33:10	650	8.3125	11.5		3.45	
2024-01-25 19:00:35	650	8	9.25		3.45	
2024-01-25 18:28:01	650	7.75	6.5		3.45	
2024-01-25 17:55:26	650	7.5625	2.5		3.45	
2024-01-25 17:39:09	650	7.4375	0.1875		3.45	
2024-01-25 17:22:59	650	7.375	-1.875		3.45	
2024-01-25 17:06:35	650	7.375	-4.125		3.45	
2024-01-25 16:50:18	650	7.3125	-5.6875		3.45	
2024-01-25 16:34:01	650	7.3125	117.688		3.45	
2024-01-25 16:01:26	650	7.375	114.688		3.45	
2024-01-25 15:12:35	650	7.75	106.188		3.45	
2024-01-25 14:56:18	650	8.0625	106.5		3.45	
2024-01-25 14:23:43	650	8.1875	107.875		3.45	
2024-01-25 13:34:50	650	8.5	111.625		3.45	
2024-01-25 13:18:33	650	8.5	111.25		3.45	
2024-01-25 12:45:58	650	8.0625	110.562		3.45	
2024-01-25 12:29:41	650	7.8125	108.5		3.45	
2024-01-25 12:13:23	650	7.625	107.688		3.45	
2024-01-25 11:57:06	650	7.625	107.438		3.45	
2024-01-25 11:40:49	650	7.4375	107.062		3.45	
2024-01-25 11:08:15	650	7.1875	106.312		3.45	
2024-01-25 10:35:40	650	6.5625	106.062		3.45	
2024-01-25 09:30:33	650	6	106.188		3.45	
2024-01-25 08:57:59	650	5.3125	108.375		3.45	
2024-01-25 08:41:43	650	5.0625	108.312		3.45	
2024-01-25 08:25:26	650	5.125	109.375		3.45	
2024-01-25 07:52:53	650	5.0625	109.875		3.45	
2024-01-25 07:20:19	650	4.8125	111.625		3.45	
2024-01-25 07:06:15	650	4.75	111.438		3.45	
2024-01-25 06:31:39	650	4.6875	110		3.45	
2024-01-25 05:59:06	650	4.9375	108.875		3.45	
2024-01-25 05:42:50	650	5	108.5		3.45	
2024-01-25 05:26:45	650	5.0625	108.625		3.45	
2024-01-25 05:10:17	650	5	108.938		3.45	
2024-01-25 04:54:01	650	5.0625	109.188		3.46	
2024-01-25 04:05:10	650	5.125	108.562		3.45	
2024-01-25 03:32:37	650	5.3125	108.5		3.45	
2024-01-25 03:16:20	650	5.375	108.438		3.45	
2024-01-25 03:00:04	650	5.5625	108.375		3.45	
2024-01-25 02:27:30	650	6	108.625		3.45	
2024-01-25 01:55:04	650	6.4375	109.375		3.45	
2024-01-25 01:38:40	650	6.625	109.938		3.45	
2024-01-25 01:06:06	650	7.0625	111.062		3.45	
2024-01-25 00:49:48	650	7.3125	111.562		3.45	
2024-01-25 00:33:31	650	7.375	112		3.45	
2024-01-25 00:00:57	650	7.8125	113.688		3.45	
2024-01-24 23:28:22	650	8.3125	115		3.45	
2024-01-24 23:12:04	650	8.5	115.188		3.45	
2024-01-24 22:55:47	650	8.6875	115.625		3.45	
2024-01-24 22:23:19	650	8.8125	116.5		3.45	
2024-01-24 22:06:54	650	8.9375	116.875		3.45	
2024-01-24 21:34:19	650	9	117.75		3.45	
2024-01-24 21:01:44	650	8.8125	118.25		3.45	
2024-01-24 20:45:26	650	8.75	118.125		3.45	
2024-01-24 20:29:09	650	8.6875	116.938		3.45	
2024-01-24 19:56:34	650	8.75	117.875		3.45	
2024-01-24 19:23:58	650	9.125	-4.8125		3.45	
2024-01-24 18:51:30	650	9.375	-2.75		3.45	
2024-01-24 18:02:30	650	9.375	-4.4375		3.45	
2024-01-24 17:29:55	650	9.3125	-5.625		3.45	
2024-01-24 16:57:19	650	9.3125	118.938		3.45	
2024-01-24 16:41:02	650	9.25	117.188		3.45	
2024-01-24 16:24:44	650	9.25	118.062		3.45	
2024-01-24 15:52:08	650	9.5	-5.125		3.45	
2024-01-24 15:19:40	650	9.6875	-3.9375		3.45	
2024-01-24 15:03:15	650	9.8125	-2.8125		3.45	
2024-01-24 14:30:40	650	10	-2		3.45	
2024-01-24 14:14:22	650	10.125	-0.4375		3.45	
2024-01-24 13:58:04	650	10.25	2.0625		3.45	
2024-01-24 12:52:52	650	10.5	2		3.45	
2024-01-24 12:36:34	650	10.625	3.75		3.45	
2024-01-24 12:20:16	650	10.75	4.5625		3.45	
2024-01-24 11:15:03	650	10.9375	5.125		3.45	
2024-01-24 10:09:51	650	10.6875	3.875		3.45	
2024-01-24 09:37:15	650	10.375	0.8125		3.45	
2024-01-24 09:20:57	650	10.3125	1.375		3.45	
2024-01-24 09:04:39	650	10.1875	0.1875		3.45	
2024-01-24 08:48:21	650	10.125	0.6875		3.45	
2024-01-24 08:32:03	650	10	-1.625		3.45	
2024-01-24 07:59:28	650	9.75	-4.375		3.45	
2024-01-24 07:43:10	650	9.75	118.562		3.45	
2024-01-24 07:26:52	650	9.9375	-5.875		3.45	
2024-01-24 06:54:16	650	10.375	116.375		3.45	
2024-01-24 06:21:40	650	10.8125	116.625		3.45	
2024-01-24 06:05:22	650	10.875	114.312		3.45	
2024-01-24 05:02:21	650	11.1875	110.312		3.45	
2024-01-24 04:44:01	650	11.25	107.5		3.45	
2024-01-24 04:27:43	650	11.3125	104.625		3.45	
2024-01-24 04:11:25	650	11.5625	103.25		3.45	
2024-01-24 03:55:07	650	11.6875	101.688		3.45	
2024-01-24 03:22:30	650	11.875	100.438		3.45	
2024-01-24 03:06:11	650	11.75	101.062		3.45	
2024-01-24 02:50:01	650	11.75	103		3.45	
2024-01-24 02:00:59	650	11.75	107.5		3.45	
2024-01-24 01:28:22	650	11.6875	111.375		3.45	
2024-01-24 00:55:45	650	11.9375	106.125		3.45	
2024-01-24 00:23:09	650	12.5	101.125		3.45	
2024-01-24 00:06:50	650	12.875	100.688		3.45	
2024-01-23 23:50:31	650	12.6875	100.5		3.45	
2024-01-23 23:18:03	650	12.3125	100.312		3.45	
2024-01-23 22:29:00	650	11.875	101.188		3.45	
2024-01-23 22:12:41	650	11.625	101.938		3.45	
2024-01-23 21:56:23	650	11.1875	106.5		3.45	
2024-01-23 21:23:47	650	10.625	117.125		3.45	
2024-01-23 21:07:29	650	10.4375	-4.25		3.45	
2024-01-23 20:51:11	650	10.1875	-3.75		3.45	
2024-01-23 20:34:53	650	9.9375	-4.625		3.45	
2024-01-23 20:18:35	650	9.6875	-3.75		3.45	
2024-01-23 19:46:08	650	9	-1		3.45	
2024-01-23 19:29:43	650	8.8125	0.1875		3.45	
2024-01-23 18:57:10	650	8.25	-2.0625		3.45	
2024-01-23 18:24:33	650	8	115.25		3.45	
2024-01-23 17:51:58	650	7.625	114.188		3.45	
2024-01-23 17:19:24	650	7.5	113.062		3.45	
2024-01-23 17:03:07	650	7.5	112.312		3.45	
2024-01-23 16:46:49	650	7.5	111.812		3.45	
2024-01-23 16:30:32	650	7.5	112.312		3.45	
2024-01-23 16:14:23	650	7.5	110.688		3.45	
2024-01-23 15:57:58	650	7.5625	109.688		3.45	
2024-01-23 15:41:41	650	7.5625	108.625		3.45	
2024-01-23 15:25:24	650	7.5625	107.75		3.45	
2024-01-23 14:36:32	650	7.875	108.5		3.45	
2024-01-23 14:20:15	650	8.125	111.375		3.45	
2024-01-23 14:03:57	650	8.1875	113.562		3.45	
2024-01-23 13:47:39	650	8.3125	116.812		3.45	
2024-01-23 13:15:04	650	8.4375	-5.25		3.45	
2024-01-23 12:42:38	650	8.8125	0		3.45	
2024-01-23 12:26:13	650	8.4375	-3.6875		3.45	
2024-01-23 11:53:38	650	7.875	117.938		3.45	
2024-01-23 11:37:20	650	7.8125	116.625		3.45	
2024-01-23 11:21:03	650	7.5	115.75		3.45	
2024-01-23 10:48:29	650	7.1875	114.688		3.45	
2024-01-23 10:15:54	650	6.5625	113.625		3.45	
2024-01-23 09:59:37	650	6.5	113.25		3.45	
2024-01-23 09:43:20	650	6.125	112.062		3.45	
2024-01-23 09:10:55	650	5.625	112.312		3.45	
2024-01-23 08:54:31	650	5.5625	112.688		3.45	
2024-01-23 08:21:57	650	5.75	113.25		3.45	
2024-01-23 07:49:23	650	5.6875	113.875		3.45	
2024-01-23 07:33:06	650	5.8125	114.438		3.45	
2024-01-23 06:44:16	650	6.125	116.062		3.45	
2024-01-23 06:11:42	650	6.3125	117.125		3.45	
2024-01-23 05:55:25	650	6.5	117.875		3.45	
2024-01-23 05:39:16	650	6.6875	118.875		3.45	
2024-01-23 05:22:51	650	6.8125	-4.75		3.45	
2024-01-23 05:06:34	650	6.9375	-3.9375		3.45	
2024-01-23 04:50:17	650	6.875	-3.9375		3.45	
2024-01-23 04:17:43	650	6.625	118.25		3.45	
2024-01-23 03:45:09	650	6.8125	118.438		3.45	
2024-01-23 03:28:51	650	6.9375	118.812		3.45	
2024-01-23 03:12:34	650	7.0625	-5.4375		3.45	
2024-01-23 02:58:29	650	7.1875	-5.1875		3.45	
2024-01-23 02:40:10	650	7	-4.875		3.45	
2024-01-23 02:07:44	650	6.9375	-1.9375		3.45	
2024-01-23 01:51:19	650	7.0625	0		3.45	
2024-01-23 01:18:44	650	7.375	-0.8125		3.45	
2024-01-23 01:02:27	650	7.5625	-5		3.45	
2024-01-23 00:46:10	650	7.8125	118.125		3.45	
2024-01-23 00:13:35	650	7.75	-5.6875		3.45	
2024-01-22 23:41:00	650	7.875	-3.6875		3.45	
2024-01-22 23:24:43	650	7.8125	-4.0625		3.45	
2024-01-22 23:08:25	650	7.625	118.625		3.45	
2024-01-22 22:35:59	650	7.375	112.438		3.45	
2024-01-22 22:19:34	650	7.1875	111.188		3.45	
2024-01-22 21:47:00	650	6.75	109.375		3.45	
2024-01-22 21:14:26	650	6.6875	111.25		3.45	
2024-01-22 19:36:42	650	7.75	113.25		3.45	
2024-01-22 19:20:25	650	7.75	112.25		3.45	
2024-01-22 19:04:16	650	7.8125	112.125		3.45	
2024-01-22 18:31:33	650	8.0625	113		3.45	
2024-01-22 18:15:16	650	8.125	113.062		3.45	
2024-01-22 17:42:41	650	8.375	114.562		3.45	
2024-01-22 17:10:06	650	8.5	117.875		3.45	
2024-01-22 16:53:48	650	8.5625	117.312		3.45	
2024-01-22 16:37:30	650	8.625	117.75		3.45	
2024-01-22 16:04:55	650	9.0625	117.562		3.45	
2024-01-22 15:32:28	650	9.4375	-5.125		3.45	
2024-01-22 15:16:03	650	9.625	-4.0625		3.45	
2024-01-22 14:59:45	650	9.8125	-2.25		3.45	
2024-01-22 14:43:27	650	9.9375	-3		3.45	
2024-01-22 14:27:09	650	10.125	-1.375		3.45	
2024-01-22 14:10:51	650	10.25	-2.5625		3.45	
2024-01-22 13:38:15	650	10.5	1.4375		3.45	
2024-01-22 13:05:39	650	10.6875	-0.25		3.45	
2024-01-22 12:33:03	650	10.8125	-4.875		3.45	
2024-01-22 12:00:35	650	10.4375	116.062		3.45	
2024-01-22 11:44:09	650	10.0625	111.812		3.45	
2024-01-22 11:27:51	650	9.875	105.938		3.45	
2024-01-22 10:38:58	650	9.5	103.125		3.45	
2024-01-22 09:33:47	650	10	105.062		3.45	
2024-01-22 09:01:11	650	10.25	107.75		3.45	
2024-01-22 07:56:00	650	10.6875	104		3.45	
2024-01-22 07:39:42	650	10.8125	103.25		3.45	
2024-01-22 07:07:05	650	11.25	102.562		3.45	
2024-01-22 06:50:47	650	11.375	102.5		3.45	
2024-01-22 06:34:29	650	11.375	102.188		3.45	
2024-01-22 06:18:11	650	11.3125	101.875		3.45	
2024-01-22 06:01:52	650	11.0625	101.938		3.45	
2024-01-22 05:45:35	650	10.6875	105.75		3.45	
2024-01-22 04:56:48	650	10.75	102.688		3.45	
2024-01-22 04:40:23	650	10.5625	102.75		3.45	
2024-01-22 04:07:47	650	9.9375	105.812		3.45	
2024-01-22 03:51:29	650	9.875	105		3.45	
2024-01-22 03:35:11	650	9.9375	103.875		3.45	
2024-01-22 03:02:36	650	9.375	105.312		3.45	
2024-01-22 02:30:00	650	9.5625	104.688		3.45	
2024-01-22 02:13:42	650	9.3125	104.688		3.45	
2024-01-22 01:57:25	650	9.0625	105.062		3.45	
2024-01-22 00:54:26	650	9.125	108.125		3.45	
2024-01-22 00:03:32	650	8.4375	106.438		3.45	
2024-01-21 23:47:14	650	8.25	106.062		3.45	
2024-01-21 23:14:40	650	7.625	105.875		3.45	
2024-01-21 22:42:05	650	7.0625	107.062		3.45	
2024-01-21 22:25:48	650	6.9375	106.875		3.45	
2024-01-21 21:53:22	650	6.6875	107.625		3.45	
2024-01-21 21:36:58	650	6.75	108.438		3.45	
2024-01-21 21:20:41	650	6.5625	108.938		3.45	
2024-01-21 20:48:07	650	6.0625	108.938		3.45	
2024-01-21 20:15:33	650	5.6875	109.062		3.45	
2024-01-21 19:59:16	650	5.5	109.125		3.45	
2024-01-21 19:42:59	650	5.375	109.25		3.45	
2024-01-21 19:10:26	650	5.125	109.5		3.45	
2024-01-21 18:37:53	650	4.9375	109.875		3.45	
2024-01-21 17:49:03	650	5	110.375		3.45	
2024-01-21 17:32:47	650	5.0625	110.375		3.45	
2024-01-21 17:16:30	650	5.0625	110.312		3.45	
2024-01-21 16:43:57	650	5.0625	110.125		3.45	
2024-01-21 16:11:23	650	5	110.875		3.45	
2024-01-21 15:55:07	650	5	111.125		3.45	
2024-01-21 15:38:50	650	4.9375	111.562		3.45	
2024-01-21 15:06:17	650	4.8125	112.375		3.45	
2024-01-21 14:50:09	650	4.75	112.875		3.45	
2024-01-21 14:17:28	650	4.5625	114.812		3.45	
2024-01-21 14:01:11	650	4.5625	117.062		3.45	
2024-01-21 13:44:55	650	4.5	118		3.46	
2024-01-21 13:28:38	650	4.4375	-4.1875		3.45	
2024-01-21 13:12:21	650	4.4375	1.5		3.46	
2024-01-21 12:39:48	650	4.125	7.125		3.46	
2024-01-21 12:07:16	650	3.875	8.0625		3.45	
2024-01-21 11:50:59	650	3.75	5.4375		3.46	
2024-01-21 11:02:11	650	3.25	25.4375		3.46	
2024-01-21 10:45:55	650	3.125	41.3125		3.46	
2024-01-21 10:13:22	650	2.9375	83.875		3.46	
2024-01-21 09:24:34	650	2.4375	101.188		3.46	
2024-01-21 09:08:18	650	2.4375	100.125		3.46	
2024-01-21 08:19:30	650	1.8125	95.625		3.46	
2024-01-21 08:03:14	650	1.625	94.4375		3.46	
2024-01-21 07:14:27	650	1.5	94.4375		3.46	
2024-01-21 06:58:11	650	1.4375	96.4375		3.46	
2024-01-21 06:41:56	650	1.3125	96.9375		3.46	
2024-01-21 06:09:24	650	0.625	100.312		3.46	
2024-01-21 05:36:53	650	0.5	98.625		3.46	
2024-01-21 05:20:37	650	0.375	97.9375		3.46	
2024-01-21 05:04:22	650	0.1875	97.9375		3.46	
2024-01-21 04:48:06	650	0	98.6875		3.46	
2024-01-21 04:15:44	650	-0.125	97.1875		3.46	
2024-01-21 03:43:05	650	-0.125	96.3125		3.46	
2024-01-21 03:10:35	650	-0.0625	97		3.46	
2024-01-21 02:54:19	650	-0.0625	98.8125		3.46	
2024-01-21 02:38:04	650	-0.125	100.625		3.46	
2024-01-21 02:05:33	650	-0.3125	34.0625		3.46	
2024-01-21 01:33:02	650	-0.3125	28.875		3.46	
2024-01-21 01:16:47	650	-0.3125	24.25		3.46	
2024-01-21 00:28:01	650	-0.0625	25.125		3.46	
2024-01-21 00:11:46	650	-0.1875	23.1875		3.46	
2024-01-20 23:39:15	650	-0.25	21.6875		3.46	
2024-01-20 23:23:00	650	-0.375	17.8125		3.46	
2024-01-20 23:06:45	650	-0.5	12.5		3.46	
2024-01-20 22:52:41	650	-0.5625	8.875		3.46	
2024-01-20 22:18:08	650	-0.6875	7.8125		3.46	
2024-01-20 21:45:38	650	-0.8125	3.9375		3.46	
2024-01-20 21:29:22	650	-0.6875	5.1875		3.46	
2024-01-20 21:13:15	650	-0.4375	7.3125		3.46	
2024-01-20 20:56:52	650	-0.3125	9.625		3.46	
2024-01-20 20:40:37	650	-0.25	12.125		3.46	
2024-01-20 20:24:22	650	-0.1875	13.9375		3.46	
2024-01-20 19:19:20	650	-0.0625	16.8125		3.46	
2024-01-20 19:03:05	650	-0.25	11.6875		3.46	
2024-01-20 18:46:49	650	-0.125	11.375		3.46	
2024-01-20 17:41:56	650	0	4.375		3.46	
2024-01-20 16:53:02	650	0.5625	11.25		3.46	
2024-01-20 16:36:46	650	0.625	11		3.46	
2024-01-20 16:20:31	650	0.8125	11		3.46	
2024-01-20 15:15:28	650	1.6875	15.125		3.46	
2024-01-20 14:10:31	650	2.5625	10.5		3.46	
2024-01-20 13:54:08	650	2.5625	8.8125		3.46	
2024-01-20 12:32:49	650	1.8125	117.188		3.46	
2024-01-20 11:44:01	650	0.9375	114		3.46	
2024-01-20 11:11:30	650	0.5	113.125		3.46	
2024-01-20 10:55:15	650	0.4375	112.938		3.46	
2024-01-20 10:39:06	650	0.25	112.812		3.46	
2024-01-20 10:06:29	650	0	113.938		3.46	
2024-01-20 09:50:14	650	-0.3125	115.188		3.46	
2024-01-20 09:17:43	650	-0.8125	116.062		3.46	
2024-01-20 08:45:13	650	-1.0625	115.812		3.46	
2024-01-20 08:12:43	650	-1.4375	118		3.46	
2024-01-20 07:07:50	650	-1.75	-5.4375		3.46	
2024-01-20 06:51:29	650	-1.75	-5.25		3.46	
2024-01-20 06:18:59	650	-1.75	-4.625		3.46	
2024-01-20 05:46:29	650	-1.75	-5.1875		3.46	
2024-01-20 04:41:30	650	-1.625	118.375		3.46	
2024-01-20 04:25:15	650	-1.5625	118		3.46	
2024-01-20 04:09:00	650	-1.5625	118.312		3.46	
2024-01-20 03:36:30	650	-1.5	118		3.46	
2024-01-20 03:04:00	650	-1.4375	117.25		3.46	
2024-01-20 01:26:29	650	-1.1875	116.25		3.46	
2024-01-20 01:10:14	650	-1.0625	115.938		3.46	
2024-01-20 00:53:59	650	-1	115.688		3.46	
2024-01-20 00:21:29	650	-0.625	114.688		3.46	
2024-01-19 22:43:57	650	-0.0625	114.562		3.46	
2024-01-19 22:11:26	650	0	115.062		3.46	
2024-01-19 20:52:21	650	0.4375	114.562		3.46	
2024-01-19 19:45:16	650	0.5625	114.438		3.46	
2024-01-19 19:12:53	650	0.75	114.312		3.46	
2024-01-19 18:56:30	650	0.875	114.438		3.46	
2024-01-19 17:18:56	650	1.8125	117.875		3.46	
2024-01-19 16:46:24	650	2.0625	118.75		3.46	
2024-01-19 15:41:28	650	3.4375	4.625		3.46	
2024-01-19 15:25:04	650	3.625	3.25		3.46	
2024-01-19 14:52:31	650	4	6		3.45	
2024-01-19 14:19:58	650	3.9375	5		3.46	
2024-01-19 14:03:42	650	4.125	5.3125		3.46	
2024-01-19 13:14:52	650	5.3125	3.875		3.45	
2024-01-19 12:42:19	650	5	2.875		3.45	
2024-01-19 12:09:53	650	4.5	-4.0625		3.46	
2024-01-19 11:53:30	650	4	116.562		3.45	
2024-01-19 11:37:14	650	3.5625	114.625		3.46	
2024-01-19 11:20:57	650	3	112.312		3.46	
2024-01-19 10:48:26	650	1.9375	111.938		3.46	
2024-01-19 10:15:54	650	1.3125	112		3.46	
2024-01-19 09:59:38	650	0.9375	112.438		3.46	
2024-01-19 09:43:23	650	0.6875	112.5		3.46	
2024-01-19 09:10:52	650	0.3125	113.062		3.46	
2024-01-19 08:22:06	650	0	115.062		3.46	
2024-01-19 07:49:35	650	-0.3125	-5.375		3.46	
2024-01-19 07:33:20	650	-0.4375	118.5		3.46	
2024-01-19 07:17:05	650	-0.375	118.125		3.46	
2024-01-19 06:44:34	650	-0.5	-5.6875		3.46	
2024-01-19 06:12:04	650	-0.5625	-3.1875		3.46	
2024-01-19 05:55:49	650	-0.5625	-3.1875		3.46	
2024-01-19 05:39:34	650	-0.5625	-5.625		3.46	
2024-01-19 05:07:10	650	-0.3125	114.75		3.46	
2024-01-19 04:50:48	650	-0.1875	114.312		3.46	
2024-01-19 04:18:18	650	-0.75	115.25		3.46	
2024-01-19 03:45:47	650	-0.1875	114.375		3.46	
2024-01-19 03:13:17	650	-0.25	114.25		3.46	
2024-01-19 02:08:15	650	0	114.938		3.46	
2024-01-19 01:52:00	650	0	114.938		3.46	
2024-01-19 01:35:45	650	0	114.562		3.46	
2024-01-19 01:03:14	650	-0.0625	115.062		3.46	
2024-01-18 23:25:41	650	0.125	118.562		3.46	
2024-01-18 22:53:11	650	0.0625	0.625		3.46	
2024-01-18 22:20:40	650	0	1.6875		3.46	
2024-01-18 21:48:09	650	0.6875	7.5625		3.46	
2024-01-18 21:15:38	650	0	0.5		3.46	
2024-01-18 20:59:23	650	-0.8125	-5.125		3.46	
2024-01-18 20:43:07	650	-1	118.625		3.46	
2024-01-18 20:10:37	650	-0.8125	118.75		3.46	
2024-01-18 18:51:32	650	-0.375	115.312		3.46	
2024-01-18 17:44:29	650	-0.375	115		3.46	
2024-01-18 17:12:07	650	-0.0625	115.062		3.46	
2024-01-18 16:55:43	650	0.125	115.5		3.46	
2024-01-18 16:23:12	650	0.9375	116.688		3.46	
2024-01-18 15:50:41	650	1.8125	118.75		3.46	
2024-01-18 15:34:25	650	2.0625	-5.75		3.46	
2024-01-18 15:18:09	650	2.5	-2.5625		3.46	
2024-01-18 14:29:20	650	3.6875	-1.75		3.46	
2024-01-18 13:40:39	650	3.5625	-4.875		3.46	
2024-01-18 13:24:15	650	3.625	-4.125		3.45	
2024-01-18 13:07:59	650	3.625	118.125		3.46	
2024-01-18 12:51:43	650	3.5625	117.812		3.46	
2024-01-18 12:19:10	650	2.9375	115.625		3.46	
2024-01-18 11:46:38	650	2.0625	114.062		3.46	
2024-01-18 10:09:13	650	-1.3125	-4.4375		3.46	
2024-01-18 09:52:51	650	-1.6875	2		3.46	
2024-01-18 09:36:36	650	-2.1875	6.625		3.46	
2024-01-18 09:04:07	650	-2.9375	2.5625		3.46	
2024-01-18 08:47:52	650	-3.125	1.4375		3.46	
2024-01-18 08:15:23	650	-3.3125	0.5625		3.46	
2024-01-18 07:59:09	650	-3.25	1		3.46	
2024-01-18 07:42:54	650	-3.25	1.625		3.46	
2024-01-18 07:26:40	650	-3.375	0.4375		3.46	
2024-01-18 07:10:26	650	-3.5625	-1.75		3.46	
2024-01-18 06:54:11	650	-3.5625	-2.1875		3.46	
2024-01-18 06:38:04	650	-3.5	-2		3.46	
2024-01-18 06:21:43	650	-3.4375	-1.9375		3.46	
2024-01-18 06:05:28	650	-3.3125	-1.9375		3.46	
2024-01-18 05:49:14	650	-3.1875	-2.25		3.46	
2024-01-18 05:32:59	650	-3.0625	-2.6875		3.46	
2024-01-18 05:16:45	650	-3.125	-3.3125		3.46	
2024-01-18 04:44:16	650	-2.8125	-2.5		3.46	
2024-01-18 04:28:01	650	-2.8125	-2.25		3.46	
2024-01-18 04:11:46	650	-2.9375	-4.25		3.46	
2024-01-18 03:39:17	650	-2.625	-5.25		3.46	
2024-01-18 03:06:55	650	-2.6875	-3.0625		3.46	
2024-01-18 02:50:34	650	-2.625	-2.875		3.46	
2024-01-18 02:34:19	650	-2.5625	-3.125		3.46	
2024-01-18 02:18:04	650	-2.5	-3		3.46	
2024-01-18 02:01:50	650	-2.4375	-2.8125		3.46	
2024-01-18 01:45:35	650	-2.25	-2.5		3.46	
2024-01-18 01:13:06	650	-1.875	-1.5625		3.46	
2024-01-18 00:40:35	650	-1.75	-1		3.46	
2024-01-18 00:08:05	650	-1.4375	-0.9375		3.46	
2024-01-17 23:35:35	650	-1.25	-2.375		3.46	
2024-01-17 23:03:05	650	-1.0625	-2.875		3.46	
2024-01-17 22:30:35	650	-0.9375	117.562		3.46	
2024-01-17 21:58:04	650	-0.5	116.562		3.46	
2024-01-17 21:41:49	650	-0.375	115.875		3.46	
2024-01-17 21:25:34	650	-0.375	116		3.46	
2024-01-17 20:53:03	650	-0.4375	116.562		3.46	
2024-01-17 20:36:48	650	-0.5	117		3.46	
2024-01-17 20:20:33	650	-0.5	117.5		3.46	
2024-01-17 19:48:02	650	-0.5	118.875		3.46	
2024-01-17 19:15:32	650	-0.4375	-5.9375		3.46	
2024-01-17 18:43:01	650	-0.375	-4.8125		3.46	
2024-01-17 18:26:46	650	-0.4375	-4.3125		3.46	
2024-01-17 18:10:30	650	-0.5	-3.4375		3.46	
2024-01-17 17:54:15	650	-0.5	-2.9375		3.46	
2024-01-17 17:38:00	650	-0.5	-3.0625		3.46	
2024-01-17 17:05:29	650	-0.4375	-3.0625		3.46	
2024-01-17 16:51:25	650	-0.5	-2.6875		3.46	
2024-01-17 16:16:52	650	-0.5	-2		3.46	
2024-01-17 15:44:22	650	-0.5625	-0.8125		3.46	
2024-01-17 15:28:07	650	-0.5	-0.3125		3.46	
2024-01-17 15:12:00	650	-0.4375	-0.375		3.46	
2024-01-17 14:39:21	650	-0.375	-0.6875		3.46	
2024-01-17 14:23:06	650	-0.375	1.25		3.46	
2024-01-17 13:50:35	650	-0.4375	6.125		3.46	
2024-01-17 13:34:20	650	-0.4375	3.875		3.46	
2024-01-17 13:18:05	650	-0.5	4.75		3.46	
2024-01-17 13:01:49	650	-0.5	1.1875		3.46	
2024-01-17 12:45:34	650	-0.5625	4.375		3.46	
2024-01-17 12:13:04	650	-0.8125	2.375		3.46	
2024-01-17 11:40:41	650	-1.125	1.6875		3.46	
2024-01-17 11:24:20	650	-1.1875	1.125		3.46	
2024-01-17 11:08:04	650	-1.25	-0.0625		3.46	
2024-01-17 10:51:49	650	-1.4375	0.0625		3.46	
2024-01-17 10:03:04	650	-1.9375	-3.1875		3.46	
2024-01-17 09:30:34	650	-2.25	-3.5		3.46	
2024-01-17 08:58:05	650	-2.375	-4.75		3.46	
2024-01-17 08:41:50	650	-2.5	-4.8125		3.46	
2024-01-17 08:25:35	650	-2.5625	-4.9375		3.46	
2024-01-17 08:09:28	650	-2.625	-4.875		3.46	
2024-01-17 07:36:52	650	-2.75	-4.875		3.46	
2024-01-17 07:20:37	650	-2.75	-4.9375		3.46	
2024-01-17 07:04:22	650	-2.8125	-4.875		3.46	
2024-01-17 06:31:53	650	-2.6875	-4.75		3.46	
2024-01-17 06:15:38	650	-2.625	-4.4375		3.46	
2024-01-17 05:59:24	650	-2.625	-4.125		3.46	
2024-01-17 05:43:09	650	-2.5625	-4.25		3.46	
2024-01-17 05:10:41	650	-2.3125	-4.75		3.46	
2024-01-17 04:38:17	650	-2.1875	-5.0625		3.46	
2024-01-17 03:49:26	650	-1.9375	-4.625		3.46	
2024-01-17 03:16:56	650	-1.75	-4.75		3.46	
2024-01-17 02:44:26	650	-1.5625	-4.6875		3.46	
2024-01-17 02:11:56	650	-1.4375	-4.4375		3.46	
2024-01-17 01:39:26	650	-1.4375	-4.5		3.46	
2024-01-17 01:07:03	650	-1.3125	-4		3.46	
2024-01-17 00:50:41	650	-1.3125	-3.75		3.46	
2024-01-17 00:18:11	650	-1	-2.5625		3.46	
2024-01-17 00:01:56	650	-0.8125	-1.75		3.46	
2024-01-16 23:13:11	650	-0.625	-0.5		3.46	
2024-01-16 22:40:40	650	-0.6875	-0.0625		3.46	
2024-01-16 22:08:10	650	-0.6875	0.9375		3.46	
2024-01-16 21:35:39	650	-0.5	3.125		3.46	
2024-01-16 20:46:53	650	-0.125	2.75		3.46	
2024-01-16 20:30:38	650	0.0625	3.9375		3.46	
2024-01-16 19:58:07	650	0.5	3		3.46	
2024-01-16 19:25:36	650	0.6875	0.4375		3.46	
2024-01-16 18:53:05	650	0.75	-0.4375		3.46	
2024-01-16 18:20:34	650	0.875	-2.125		3.46	
2024-01-16 17:48:02	650	0.75	-4.25		3.46	
2024-01-16 17:31:47	650	0.625	-5.3125		3.46	
2024-01-16 17:15:31	650	0.6875	-5.9375		3.46	
2024-01-16 16:43:00	650	0.75	118.938		3.46	
2024-01-16 16:10:29	650	0.9375	118.875		3.46	
2024-01-16 14:51:22	650	1.9375	-1.375		3.45	
2024-01-16 14:33:04	650	2.375	-0.625		3.46	
2024-01-16 13:44:16	650	2.1875	-1.8125		3.46	
2024-01-16 13:11:52	650	2.4375	-3.4375		3.46	
2024-01-16 12:55:29	650	2.75	-0.125		3.46	
2024-01-16 12:22:57	650	2.625	-3.4375		3.46	
2024-01-16 11:50:25	650	2.25	117.188		3.46	
2024-01-16 11:17:53	650	1.4375	113.5		3.46	
2024-01-16 10:45:22	650	1	111.5		3.46	
2024-01-16 10:29:06	650	0.625	111.812		3.46	
2024-01-16 10:12:51	650	0.375	112.375		3.46	
2024-01-16 09:40:27	650	0.1875	114.5		3.46	
2024-01-16 08:51:34	650	0.0625	-2.5625		3.46	
2024-01-16 08:19:03	650	0.125	2.125		3.46	
2024-01-16 08:02:48	650	0.125	3.1875		3.46	
2024-01-16 07:46:33	650	0.125	3.125		3.46	
2024-01-16 07:14:06	650	0.125	2.9375		3.46	
2024-01-16 06:41:31	650	0.0625	5.5625		3.46	
2024-01-16 06:25:16	650	0	5.125		3.46	
2024-01-16 06:09:10	650	-0.0625	4.6875		3.46	
2024-01-16 05:52:46	650	-0.0625	3.6875		3.46	
2024-01-16 05:36:31	650	0	3.5		3.46	
2024-01-16 05:20:15	650	0	3.1875		3.46	
2024-01-16 04:47:44	650	0	2.4375		3.46	
2024-01-16 04:15:14	650	0	4.25		3.46	
2024-01-16 03:58:58	650	0.0625	6.375		3.46	
2024-01-16 03:42:43	650	0.0625	5.9375		3.46	
2024-01-16 03:10:12	650	0	3.5625		3.46	
2024-01-16 02:37:48	650	0	0.6875		3.46	
2024-01-16 02:21:26	650	0	-1.0625		3.46	
2024-01-16 02:05:11	650	0	-5.875		3.46	
2024-01-16 01:32:40	650	-0.1875	118.688		3.46	
2024-01-16 01:16:25	650	-0.1875	-4		3.46	
2024-01-16 01:00:10	650	-0.125	-1.75		3.46	
2024-01-16 00:27:39	650	-0.0625	-1.0625		3.46	
2024-01-15 23:55:09	650	-0.125	-0.0625		3.46	
2024-01-15 23:38:53	650	-0.125	-0.5625		3.46	
2024-01-15 23:22:38	650	-0.0625	-1.5625		3.46	
2024-01-15 22:50:07	650	-0.0625	-2.875		3.46	
2024-01-15 22:17:37	650	0.0625	-4.6875		3.46	
2024-01-15 22:01:21	650	0.125	-5.875		3.46	
2024-01-15 21:45:06	650	0.1875	118		3.46	
2024-01-15 21:12:35	650	0.3125	115.312		3.46	
2024-01-15 20:40:04	650	0.5625	116.5		3.46	
2024-01-15 20:23:49	650	0.6875	117		3.46	
2024-01-15 20:07:33	650	0.8125	114.812		3.46	
2024-01-15 19:35:02	650	1	114.438		3.46	
2024-01-15 19:02:31	650	1.3125	112.688		3.46	
2024-01-15 18:46:15	650	1.375	112.875		3.46	
2024-01-15 18:29:59	650	1.3125	112.812		3.46	
2024-01-15 17:57:28	650	1.25	112.875		3.46	
2024-01-15 17:24:56	650	1.1875	112.625		3.46	
2024-01-15 17:08:41	650	1.1875	112.688		3.46	
2024-01-15 16:52:25	650	1.1875	112.562		3.46	
2024-01-15 16:19:54	650	1.5	112.062		3.46	
2024-01-15 15:47:22	650	1.875	113.438		3.46	
2024-01-15 15:31:06	650	1.8125	112.5		3.46	
2024-01-15 14:42:19	650	2.125	112.312		3.46	
2024-01-15 14:09:47	650	1.875	110.562		3.46	
2024-01-15 13:53:31	650	1.8125	111.125		3.46	
2024-01-15 13:37:15	650	1.6875	114.938		3.46	
2024-01-15 12:50:40	650	1.3125	112.375		3.45	
2024-01-15 12:16:06	650	2	110.875		3.46	
2024-01-15 11:43:34	650	1.6875	113.625		3.46	
2024-01-15 11:11:11	650	1.5625	-5.4375		3.46	
2024-01-15 10:54:48	650	1.3125	-3.9375		3.46	
2024-01-15 10:22:16	650	1.25	-2.9375		3.46	
2024-01-15 10:06:01	650	0.9375	-1.75		3.46	
2024-01-15 09:49:45	650	0.875	0.3125		3.46	
2024-01-15 09:17:14	650	0.75	3.0625		3.46	
2024-01-15 08:44:43	650	0.5625	5.625		3.46	
2024-01-15 08:28:27	650	0.5625	6.3125		3.46	
2024-01-15 07:39:49	650	0.5	5.25		3.46	
2024-01-15 07:23:26	650	0.625	5.25		3.46	
2024-01-15 06:50:59	650	0.5625	1.375		3.46	
2024-01-15 06:18:28	650	0.75	-3.5625		3.46	
2024-01-15 06:02:11	650	1.0625	-0.3125		3.46	
2024-01-15 05:45:55	650	1.0625	-1.1875		3.46	
2024-01-15 05:13:21	650	0.9375	-1		3.46	
2024-01-15 04:40:50	650	0.75	-0.375		3.46	
2024-01-15 04:24:34	650	0.625	-3.375		3.46	
2024-01-15 04:08:26	650	0.8125	-5.5		3.46	
2024-01-15 03:52:04	650	1.125	-4.125		3.46	
2024-01-15 03:35:48	650	1.0625	118.312		3.46	
2024-01-15 03:19:32	650	1.25	116.375		3.46	
2024-01-15 02:47:01	650	1.1875	115.5		3.46	
2024-01-15 02:14:30	650	1.0625	113.688		3.46	
2024-01-15 01:58:14	650	0.625	113.312		3.46	
2024-01-15 01:41:59	650	0.6875	112.125		3.46	
2024-01-15 01:09:28	650	0.9375	111.375		3.46	
2024-01-15 00:37:03	650	1	112.938		3.46	
2024-01-14 23:48:10	650	1.3125	117.188		3.46	
2024-01-14 23:31:54	650	1.375	117.812		3.46	
2024-01-14 23:15:38	650	1.5625	117.875		3.46	
2024-01-14 22:43:07	650	1.875	-5.25		3.46	
2024-01-14 22:10:35	650	2	116.688		3.46	
2024-01-14 21:54:19	650	2.0625	116		3.46	
2024-01-14 21:38:03	650	2.125	-5.1875		3.46	
2024-01-14 21:05:38	650	2.1875	-1.9375		3.46	
2024-01-14 20:49:16	650	2.0625	-3.0625		3.46	
2024-01-14 20:16:44	650	2	-3.8125		3.46	
2024-01-14 19:44:13	650	2.125	-1.9375		3.46	
2024-01-14 19:27:57	650	2.1875	-2.9375		3.46	
2024-01-14 18:39:09	650	2.4375	-0.5		3.46	
2024-01-14 18:06:37	650	2.375	1.25		3.46	
2024-01-14 17:50:21	650	2.25	-1.0625		3.46	
2024-01-14 17:34:05	650	2.4375	-0.5		3.46	
2024-01-14 17:01:33	650	2.4375	-1.125		3.46	
2024-01-14 16:29:01	650	2.4375	-3.375		3.46	
2024-01-14 16:12:45	650	2.375	118.625		3.46	
2024-01-14 15:56:29	650	2.5	115.438		3.46	
2024-01-14 15:23:57	650	3.0625	114.312		3.46	
2024-01-14 14:51:25	650	3.25	112.188		3.46	
2024-01-14 14:35:09	650	3.25	111.812		3.46	
2024-01-14 14:18:52	650	3.3125	111.25		3.46	
2024-01-14 13:46:20	650	3.25	111.188		3.46	
2024-01-14 13:30:04	650	3.375	110.75		3.46	
2024-01-14 13:13:47	650	3.4375	110.375		3.46	
2024-01-14 12:57:31	650	3.625	110.75		3.46	
2024-01-14 12:41:15	650	3.5	112.938		3.45	
2024-01-14 12:08:42	650	3.375	115.438		3.46	
2024-01-14 11:36:10	650	3.3125	118		3.46	
2024-01-14 11:19:54	650	3.25	118.312		3.46	
2024-01-14 10:49:33	650	3.125	-2.625		3.45	
2024-01-14 10:14:59	650	2.875	0.0625		3.46	
2024-01-14 09:58:43	650	2.875	1		3.46	
2024-01-14 09:42:26	650	2.75	3.5625		3.46	
2024-01-14 09:09:54	650	2.4375	5.5		3.46	
2024-01-14 08:21:06	650	2.3125	7.75		3.46	
2024-01-14 07:32:19	650	2.1875	5.5625		3.46	
2024-01-14 07:16:03	650	2.1875	4.75		3.46	
2024-01-14 06:43:31	650	2.3125	3.1875		3.46	
2024-01-14 06:27:16	650	2.4375	3.5625		3.46	
2024-01-14 06:10:59	650	2.4375	3.125		3.46	
2024-01-14 05:54:43	650	2.4375	2.5625		3.46	
2024-01-14 05:38:32	650	2.5625	2.125		3.46	
2024-01-14 05:05:55	650	2.6875	0.0625		3.46	
2024-01-14 04:33:23	650	2.9375	3		3.46	
2024-01-14 03:44:35	650	2.875	5.25		3.46	
2024-01-14 03:28:19	650	3.0625	5.8125		3.46	
2024-01-14 03:12:02	650	3.1875	7		3.46	
2024-01-14 02:39:30	650	3.1875	4.8125		3.46	
2024-01-14 02:06:58	650	3.25	1.6875		3.46	
2024-01-14 01:50:41	650	3.5	3.0625		3.46	
2024-01-14 01:34:25	650	3.5625	3.4375		3.45	
2024-01-14 00:45:44	650	3.75	1.625		3.46	
2024-01-14 00:13:04	650	3.875	1		3.45	
2024-01-13 23:40:31	650	3.875	-0.8125		3.46	
2024-01-13 23:24:15	650	3.8125	-1.125		3.46	
2024-01-13 23:07:58	650	3.875	-1.5625		3.46	
2024-01-13 22:35:26	650	3.9375	-3.5625		3.46	
2024-01-13 22:02:53	650	3.9375	-4.1875		3.45	
2024-01-13 21:46:37	650	3.9375	-4.3125		3.46	
2024-01-13 20:57:48	650	4	-5.0625		3.46	
2024-01-13 20:41:32	650	3.9375	-4.375		3.45	
2024-01-13 20:08:59	650	3.8125	-3.375		3.46	
2024-01-13 19:36:26	650	3.625	-4.6875		3.45	
2024-01-13 19:03:54	650	3.625	118.938		3.46	
2024-01-13 18:31:21	650	3.625	-5.3125		3.45	
2024-01-13 17:10:00	650	3.5	-3		3.46	
2024-01-13 16:37:28	650	3.375	-5.6875		3.46	
2024-01-13 16:04:55	650	3.4375	116.812		3.46	
2024-01-13 15:48:39	650	3.5625	114.375		3.46	
2024-01-13 15:32:23	650	3.6875	111.812		3.46	
2024-01-13 14:59:50	650	3.9375	109.5		3.45	
2024-01-13 14:11:09	650	4	109.375		3.46	
2024-01-13 13:38:29	650	4.125	109.438		3.45	
2024-01-13 13:05:56	650	4.0625	109.125		3.46	
2024-01-13 12:49:39	650	3.875	109.062		3.46	
2024-01-13 12:33:23	650	3.6875	108.938		3.46	
2024-01-13 12:00:50	650	3.5	108.875		3.46	
2024-01-13 11:28:18	650	3.375	109.25		3.46	
2024-01-13 10:23:14	650	3.3125	112.5		3.46	
2024-01-13 10:06:57	650	3.3125	115.5		3.46	
2024-01-13 09:34:25	650	3.3125	116.25		3.46	
2024-01-13 09:01:52	650	3.4375	114.75		3.46	
2024-01-13 08:47:48	650	3.4375	115.688		3.45	
2024-01-13 08:13:13	650	3.4375	-5.125		3.46	
2024-01-13 07:40:41	650	3.375	2.1875		3.45	
2024-01-13 07:24:25	650	3.375	6.625		3.46	
2024-01-13 07:08:17	650	3.3125	8.375		3.46	
2024-01-13 06:51:53	650	3.3125	10		3.46	
2024-01-13 06:35:37	650	3.3125	11.9375		3.46	
2024-01-13 06:19:20	650	3.25	13.4375		3.46	
2024-01-13 05:46:53	650	3.1875	15.8125		3.46	
2024-01-13 05:14:20	650	3.0625	16.1875		3.46	
2024-01-13 04:58:00	650	3.0625	16.3125		3.46	
2024-01-13 04:41:44	650	3.125	16.375		3.46	
2024-01-13 04:09:11	650	3.125	15.8125		3.46	
2024-01-13 03:36:47	650	3.125	14.5		3.46	
2024-01-13 03:20:23	650	3.125	13.6875		3.46	
2024-01-13 02:47:51	650	3.1875	12.3125		3.46	
2024-01-13 02:31:34	650	3.125	11.625		3.46	
2024-01-13 02:15:18	650	3.125	11.0625		3.46	
2024-01-13 01:42:46	650	3.1875	11.6875		3.46	
2024-01-13 01:10:14	650	3.125	10.4375		3.46	
2024-01-13 00:53:57	650	3.125	10.1875		3.46	
2024-01-13 00:37:41	650	3.125	10.75		3.46	
2024-01-13 00:05:16	650	3.125	12.125		3.46	
2024-01-12 23:48:53	650	3.125	12.1875		3.46	
2024-01-12 23:16:21	650	3.0625	11.25		3.46	
2024-01-12 22:27:32	650	2.9375	8.5625		3.46	
2024-01-12 22:11:16	650	2.9375	7.75		3.46	
2024-01-12 21:38:44	650	3	5.9375		3.46	
2024-01-12 21:06:12	650	3.0625	6.5		3.46	
2024-01-12 20:33:46	650	3.1875	7		3.46	
2024-01-12 19:44:51	650	3.25	4.6875		3.46	
2024-01-12 19:12:19	650	3.25	0.8125		3.46	
2024-01-12 18:39:46	650	3.4375	-2.0625		3.46	
2024-01-12 18:23:30	650	3.375	-4		3.46	
2024-01-12 18:07:14	650	3.375	-4.625		3.46	
2024-01-12 17:02:16	650	3.5625	116.062		3.46	
2024-01-12 16:45:53	650	3.75	115.562		3.46	
2024-01-12 16:13:20	650	3.875	111.688		3.46	
2024-01-12 15:57:04	650	3.875	111.125		3.45	
2024-01-12 15:40:47	650	3.9375	115.062		3.46	
2024-01-12 15:08:15	650	4.1875	113.062		3.46	
2024-01-12 14:35:41	650	4.5625	110		3.46	
2024-01-12 14:19:25	650	4.625	109.75		3.46	
2024-01-12 14:03:08	650	4.8125	109.625		3.45	
2024-01-12 12:58:03	650	4.5625	109.938		3.46	
2024-01-12 12:41:46	650	4.5625	110.625		3.45	
2024-01-12 11:52:56	650	4	110.25		3.45	
2024-01-12 11:04:07	650	3.375	110.312		3.46	
2024-01-12 09:26:30	650	2.4375	112.25		3.46	
2024-01-12 09:10:14	650	2.3125	113.062		3.46	
2024-01-12 08:37:42	650	2.125	113.125		3.46	
2024-01-12 07:48:55	650	1.875	114.062		3.46	
2024-01-12 07:32:39	650	1.75	113.875		3.46	
2024-01-12 06:46:03	650	1.625	115.375		3.46	
2024-01-12 06:27:44	650	1.375	114.688		3.46	
2024-01-12 06:11:37	650	1.4375	114.562		3.46	
2024-01-12 05:55:14	650	1.4375	115.188		3.46	
2024-01-12 05:38:58	650	1.5625	115.375		3.46	
2024-01-12 05:22:46	650	1.6875	115.938		3.46	
2024-01-12 04:50:10	650	1.375	114.438		3.46	
2024-01-12 04:17:38	650	1.5625	114.938		3.46	
2024-01-12 04:01:22	650	1.5	114.812		3.46	
2024-01-12 03:45:06	650	1.375	114.75		3.46	
2024-01-12 03:12:35	650	1.375	114.812		3.46	
2024-01-12 02:40:12	650	1.3125	114.625		3.46	
2024-01-12 02:23:48	650	1.3125	114.812		3.46	
2024-01-12 01:51:16	650	1.25	115.438		3.46	
2024-01-12 01:35:01	650	1.25	115.812		3.46	
2024-01-12 01:18:45	650	1.1875	116.062		3.46	
2024-01-12 00:46:13	650	1.0625	116.188		3.46	
2024-01-12 00:13:42	650	1.125	117		3.46	
2024-01-11 23:57:26	650	1.1875	117.812		3.46	
2024-01-11 23:41:10	650	1.1875	118.562		3.46	
2024-01-11 23:08:46	650	1.1875	-5.5		3.46	
2024-01-11 22:52:24	650	1.125	-5.25		3.46	
2024-01-11 22:19:52	650	1.1875	-5		3.46	
2024-01-11 21:47:21	650	1.1875	-5.375		3.46	
2024-01-11 21:31:05	650	1.125	-5.5		3.46	
2024-01-11 21:14:49	650	1.0625	118.375		3.46	
2024-01-11 20:42:18	650	1	116.875		3.46	
2024-01-11 20:09:46	650	1	116.5		3.46	
2024-01-11 19:53:31	650	1.125	116.562		3.46	
2024-01-11 19:37:22	650	1.1875	116.438		3.46	
2024-01-11 19:20:59	650	1.1875	116.438		3.46	
2024-01-11 19:04:44	650	1.0625	115.062		3.46	
2024-01-11 18:48:28	650	1.1875	115.312		3.46	
2024-01-11 18:15:57	650	1.0625	115.562		3.46	
2024-01-11 17:59:41	650	1	115.5		3.46	
2024-01-11 17:43:25	650	0.9375	115.5		3.46	
2024-01-11 17:27:09	650	0.9375	115.562		3.46	
2024-01-11 17:10:54	650	0.875	115.5		3.46	
2024-01-11 16:38:22	650	0.75	115.5		3.46	
2024-01-11 16:05:58	650	0.625	115.5		3.46	
2024-01-11 15:49:36	650	0.625	115.25		3.46	
2024-01-11 15:33:20	650	0.625	114.938		3.46	
2024-01-11 15:17:05	650	0.6875	114.75		3.46	
2024-01-11 15:00:49	650	0.75	114.75		3.46	
2024-01-11 14:44:33	650	0.75	114.75		3.46	
2024-01-11 13:39:31	650	0.5625	114.688		3.46	
2024-01-11 13:07:00	650	0.1875	115		3.46	
2024-01-11 12:34:29	650	-0.125	115.938		3.46	
2024-01-11 12:01:58	650	-0.75	117.875		3.46	
2024-01-11 10:56:58	650	-1.8125	-4.3125		3.46	
2024-01-11 10:24:28	650	-2.4375	-1.125		3.46	
2024-01-11 09:19:30	650	-4.9375	-1.375		3.47	
2024-01-11 08:47:02	650	-5.5625	-0.4375		3.47	
2024-01-11 08:30:48	650	-5.6875	-0.0625		3.47	
2024-01-11 08:14:35	650	-5.8125	0.1875		3.47	
2024-01-11 07:58:21	650	-5.875	0.375		3.47	
2024-01-11 07:42:07	650	-5.875	0.5		3.47	
2024-01-11 07:09:39	650	-5.875	0.9375		3.47	
2024-01-11 06:53:26	650	-5.8125	1.25		3.47	
2024-01-11 06:37:12	650	-5.8125	1.4375		3.47	
2024-01-11 06:20:58	650	-5.8125	1.8125		3.47	
2024-01-11 06:04:44	650	-5.625	1.8125		3.47	
2024-01-11 05:48:30	650	-5.5625	1.9375		3.47	
2024-01-11 05:32:20	650	-5.5625	1.75		3.47	
2024-01-11 05:16:08	650	-5.5625	1.9375		3.47	
2024-01-11 04:59:49	650	-5.5625	2.125		3.47	
2024-01-11 04:45:46	650	-5.75	2.625		3.47	
2024-01-11 04:27:30	650	-5.8125	3.8125		3.47	
2024-01-11 04:11:16	650	-5.75	4.9375		3.47	
2024-01-11 03:55:02	650	-5.625	6.875		3.47	
2024-01-11 03:38:48	650	-5.5625	8.1875		3.47	
2024-01-11 03:22:34	650	-5.625	10.625		3.47	
2024-01-11 02:50:06	650	-5.5	27.375		3.47	
2024-01-11 02:17:38	650	-5.3125	50.3125		3.47	
2024-01-11 02:01:24	650	-5.25	63.625		3.47	
2024-01-11 01:45:10	650	-5.125	70.4375		3.47	
2024-01-11 01:12:42	650	-4.9375	82.75		3.47	
2024-01-11 00:56:28	650	-4.8125	90		3.47	
2024-01-11 00:40:21	650	-4.75	91.5625		3.47	
2024-01-11 00:24:00	650	-4.75	100.875		3.47	
2024-01-10 23:51:32	650	-4.4375	108.312		3.47	
2024-01-10 23:35:17	650	-4.375	110.125		3.47	
2024-01-10 23:19:03	650	-4.1875	111.062		3.46	
2024-01-10 22:46:34	650	-3.9375	111.312		3.47	
2024-01-10 22:14:05	650	-3.625	109.688		3.47	
2024-01-10 21:57:51	650	-3.5	107.438		3.47	
2024-01-10 21:41:36	650	-3.375	106.438		3.46	
2024-01-10 21:09:14	650	-3.0625	101.062		3.46	
2024-01-10 20:20:23	650	-2.8125	98.3125		3.46	
2024-01-10 19:47:54	650	-2.5625	97.4375		3.46	
2024-01-10 19:15:24	650	-2.25	91.3125		3.46	
2024-01-10 18:42:54	650	-2.0625	88.1875		3.46	
2024-01-10 18:10:25	650	-1.875	89.1875		3.46	
2024-01-10 17:54:10	650	-1.75	83.9375		3.46	
2024-01-10 17:05:25	650	-1.5	83.8125		3.46	
2024-01-10 16:49:10	650	-1.375	83.0625		3.46	
2024-01-10 16:32:55	650	-1.25	81		3.46	
2024-01-10 16:00:24	650	-0.75	76.875		3.46	
2024-01-10 15:44:09	650	-0.5	73.3125		3.46	
2024-01-10 15:27:53	650	-0.25	71.625		3.46	
2024-01-10 15:11:38	650	-0.0625	70.0625		3.46	
2024-01-10 14:55:22	650	0	69.4375		3.46	
2024-01-10 14:22:51	650	0.5625	67		3.46	
2024-01-10 14:06:36	650	0.8125	67.25		3.46	
2024-01-10 13:50:20	650	0.6875	67.25		3.46	
2024-01-10 13:34:04	650	0.75	67.3125		3.46	
2024-01-10 13:17:49	650	0.75	66.875		3.46	
2024-01-10 12:45:17	650	0.875	64.8125		3.46	
2024-01-10 12:29:01	650	0.625	64.875		3.46	
2024-01-10 12:12:46	650	0.25	67.875		3.46	
2024-01-10 11:56:30	650	-0.125	68.4375		3.46	
2024-01-10 11:40:15	650	-0.5	70.4375		3.46	
2024-01-10 11:07:45	650	-1.875	77.5625		3.46	
2024-01-10 10:35:15	650	-2.8125	87.375		3.46	
2024-01-10 10:19:01	650	-3.0625	85.625		3.47	
2024-01-10 10:02:46	650	-3.5625	89.9375		3.47	
2024-01-10 09:30:18	650	-4.4375	106.125		3.47	
2024-01-10 08:57:50	650	-5.375	111.812		3.47	
2024-01-10 08:41:36	650	-5.5	111.938		3.47	
2024-01-10 08:25:22	650	-5.5625	107.312		3.47	
2024-01-10 07:52:54	650	-5.5625	110.25		3.47	
2024-01-10 07:20:26	650	-5.375	111.688		3.47	
2024-01-10 07:04:12	650	-5.4375	109.938		3.47	
2024-01-10 06:47:58	650	-5.5625	104.688		3.47	
2024-01-10 06:31:47	650	-5.5	102.25		3.47	
2024-01-10 06:15:31	650	-5.5	100.875		3.47	
2024-01-10 05:59:16	650	-5.4375	102.875		3.47	
2024-01-10 05:43:02	650	-5.375	102		3.47	
2024-01-10 05:10:37	650	-5.25	107.875		3.47	
2024-01-10 04:54:21	650	-5.25	104.75		3.47	
2024-01-10 04:38:07	650	-5.25	102.938		3.47	
2024-01-10 04:21:53	650	-5.3125	100.375		3.47	
2024-01-10 04:05:39	650	-5.25	100.188		3.47	
2024-01-10 03:49:25	650	-5.25	94.375		3.47	
2024-01-10 03:33:11	650	-5.25	96.25		3.47	
2024-01-10 02:46:48	650	-5.125	92.5		3.46	
2024-01-10 02:28:24	650	-5.125	99.5		3.47	
2024-01-10 01:55:56	650	-5.0625	100.438		3.47	
2024-01-10 01:39:42	650	-5.0625	99.4375		3.47	
2024-01-10 01:23:28	650	-5	105		3.47	
2024-01-10 00:50:59	650	-4.6875	107.312		3.47	
2024-01-10 00:18:31	650	-4.5625	109.312		3.47	
2024-01-10 00:02:17	650	-4.4375	108.188		3.47	
2024-01-09 23:46:02	650	-4.3125	107.938		3.47	
2024-01-09 23:29:48	650	-4.3125	105.312		3.47	
2024-01-09 22:41:06	650	-4.125	95		3.47	
2024-01-09 22:08:37	650	-4	89.9375		3.47	
2024-01-09 21:36:08	650	-3.75	84.1875		3.47	
2024-01-09 21:03:39	650	-3.5625	80.1875		3.47	
2024-01-09 20:31:10	650	-3.375	74.4375		3.47	
2024-01-09 19:58:41	650	-3.1875	74.875		3.46	
2024-01-09 19:42:26	650	-3.0625	74.375		3.46	
2024-01-09 19:26:12	650	-2.875	72		3.46	
2024-01-09 18:21:13	650	-2.625	72		3.46	
2024-01-09 17:48:43	650	-2.5	73.375		3.46	
2024-01-09 17:16:13	650	-2.3125	75.5		3.46	
2024-01-09 16:43:44	650	-2.125	73.9375		3.46	
2024-01-09 16:27:29	650	-1.9375	73		3.46	
2024-01-09 16:11:14	650	-1.8125	72.125		3.46	
2024-01-09 15:38:44	650	-1.3125	70.0625		3.46	
2024-01-09 15:06:13	650	-0.875	67.75		3.46	
2024-01-09 14:49:58	650	-0.625	65.3125		3.46	
2024-01-09 14:33:43	650	-0.3125	64.4375		3.46	
2024-01-09 14:01:12	650	0.0625	63.3125		3.46	
2024-01-09 13:28:41	650	0	63.25		3.46	
2024-01-09 13:12:25	650	0.0625	62.6875		3.46	
2024-01-09 12:56:10	650	0.125	63.9375		3.46	
2024-01-09 12:07:23	650	-0.4375	68.5625		3.46	
2024-01-09 11:51:08	650	-0.875	67.375		3.46	
2024-01-09 11:34:53	650	-1.3125	68.9375		3.46	
2024-01-09 11:18:38	650	-2	72.6875		3.46	
2024-01-09 10:46:09	650	-2.9375	81.9375		3.47	
2024-01-09 10:13:40	650	-3.75	94.9375		3.47	
2024-01-09 09:42:09	650	-4.4375	106.5		3.47	
2024-01-09 09:08:43	650	-4.875	111.125		3.47	
2024-01-09 08:36:15	650	-5.25	105.875		3.47	
2024-01-09 08:20:01	650	-5.25	105.375		3.47	
2024-01-09 08:03:47	650	-5.3125	102.5		3.47	
2024-01-09 07:47:33	650	-5.375	102.812		3.47	
2024-01-09 07:31:19	650	-5.3125	101.688		3.47	
2024-01-09 07:15:05	650	-5.25	100.188		3.47	
2024-01-09 06:58:51	650	-5.25	96.5		3.47	
2024-01-09 06:42:37	650	-5.125	93.25		3.47	
2024-01-09 06:26:23	650	-5.0625	82.625		3.47	
2024-01-09 06:10:09	650	-5	83.9375		3.47	
2024-01-09 05:53:55	650	-4.875	74.125		3.47	
2024-01-09 05:37:45	650	-4.75	71.9375		3.47	
2024-01-09 05:21:26	650	-4.6875	68.4375		3.47	
2024-01-09 04:48:58	650	-4.5	64.8125		3.47	
2024-01-09 04:16:29	650	-4.3125	60.8125		3.47	
2024-01-09 04:00:15	650	-4.3125	53.125		3.47	
2024-01-09 03:44:01	650	-4.1875	49.3125		3.47	
2024-01-09 03:27:47	650	-4.1875	48.25		3.47	
2024-01-09 03:11:32	650	-4.0625	46.875		3.47	
2024-01-09 02:39:04	650	-4	59.125		3.46	
2024-01-09 02:22:49	650	-3.8125	68		3.47	
2024-01-09 02:06:35	650	-3.75	71.75		3.47	
2024-01-09 01:50:20	650	-3.625	79.4375		3.46	
2024-01-09 01:34:06	650	-3.625	77.4375		3.46	
2024-01-09 01:17:52	650	-3.5625	81.5625		3.47	
2024-01-09 01:01:37	650	-3.4375	86.1875		3.47	
2024-01-09 00:47:34	650	-3.375	80.6875		3.46	
2024-01-09 00:29:17	650	-3.25	84.6875		3.46	
2024-01-09 00:13:02	650	-3.1875	82.625		3.46	
2024-01-08 23:56:48	650	-3.125	81.6875		3.46	
2024-01-08 23:24:18	650	-3	94.3125		3.46	
2024-01-08 23:08:04	650	-2.9375	95.125		3.46	
2024-01-08 22:51:49	650	-2.875	90.4375		3.46	
2024-01-08 22:35:34	650	-2.8125	90.1875		3.46	
2024-01-08 22:19:20	650	-2.8125	87.6875		3.46	
2024-01-08 22:03:05	650	-2.75	93.6875		3.46	
2024-01-08 21:46:50	650	-2.6875	90.5625		3.46	
2024-01-08 21:30:36	650	-2.625	91		3.46	
2024-01-08 21:14:21	650	-2.5625	95.8125		3.46	
2024-01-08 20:58:06	650	-2.5	94		3.46	
2024-01-08 20:41:51	650	-2.4375	96.125		3.46	
2024-01-08 20:09:22	650	-2.25	98.6875		3.46	
2024-01-08 19:36:52	650	-2.1875	93.875		3.46	
2024-01-08 19:20:37	650	-2.0625	96.625		3.46	
2024-01-08 19:04:22	650	-2	95.875		3.46	
2024-01-08 18:48:07	650	-2	91.9375		3.46	
2024-01-08 18:31:52	650	-1.9375	90.5625		3.46	
2024-01-08 18:15:37	650	-1.875	92.625		3.46	
2024-01-08 17:26:53	650	-1.6875	100.188		3.46	
2024-01-08 16:54:22	650	-1.5625	101.062		3.46	
2024-01-08 16:38:07	650	-1.4375	101.125		3.46	
2024-01-08 16:21:52	650	-1.375	102.625		3.46	
2024-01-08 16:05:37	650	-1.25	99.75		3.46	
2024-01-08 15:49:22	650	-1.125	98.0625		3.46	
2024-01-08 15:16:52	650	-0.8125	94.625		3.46	
2024-01-08 15:00:36	650	-0.5625	93		3.46	
2024-01-08 14:44:21	650	-0.375	91		3.46	
2024-01-08 14:28:05	650	0	88.25		3.46	
2024-01-08 14:11:50	650	0.3125	89.75		3.46	
2024-01-08 13:55:34	650	0.5	95.8125		3.46	
2024-01-08 13:39:19	650	0.4375	96.4375		3.46	
2024-01-08 13:23:03	650	0.5	103.938		3.46	
2024-01-08 13:06:48	650	0.5	26.9375		3.46	
2024-01-08 12:50:32	650	0.5	25.0625		3.46	
2024-01-08 12:34:16	650	0.0625	21.625		3.46	
2024-01-08 11:29:15	650	-0.375	8.75		3.46	
2024-01-08 11:13:00	650	-0.75	5.1875		3.46	
2024-01-08 10:56:45	650	-0.8125	2		3.46	
2024-01-08 10:24:14	650	-0.875	1.375		3.46	
2024-01-08 09:51:44	650	-1	5.0625		3.46	
2024-01-08 09:35:29	650	-1.0625	4.625		3.46	
2024-01-08 09:19:14	650	-1.125	2.4375		3.46	
2024-01-08 08:46:43	650	-1.3125	3.3125		3.46	
2024-01-08 08:30:28	650	-1.3125	2.875		3.46	
2024-01-08 08:14:13	650	-1.3125	5.5625		3.46	
2024-01-08 07:57:58	650	-1.25	5.6875		3.46	
2024-01-08 07:41:43	650	-1.25	2.25		3.46	
2024-01-08 07:09:13	650	-1.4375	1.4375		3.46	
2024-01-08 06:36:45	650	-1.625	-0.3125		3.46	
2024-01-08 06:20:28	650	-1.6875	-1.125		3.46	
2024-01-08 06:04:13	650	-1.8125	-1.3125		3.46	
2024-01-08 05:48:02	650	-1.875	-1		3.46	
2024-01-08 05:31:46	650	-1.9375	-0.125		3.46	
2024-01-08 05:15:31	650	-2.0625	0.1875		3.46	
2024-01-08 04:59:13	650	-2.1875	0.5		3.46	
2024-01-08 04:42:58	650	-2.3125	0.4375		3.46	
2024-01-08 04:26:44	650	-2.5	1.9375		3.46	
2024-01-08 04:10:29	650	-2.75	1.125		3.46	
2024-01-08 03:54:14	650	-3	2.3125		3.47	
2024-01-08 03:38:00	650	-3	3.6875		3.46	
2024-01-08 03:21:45	650	-3	4.125		3.46	
2024-01-08 02:49:16	650	-2.875	6.5		3.46	
2024-01-08 02:16:47	650	-2.6875	8.5		3.46	
2024-01-08 01:44:17	650	-2.375	8.3125		3.46	
2024-01-08 01:28:02	650	-2.25	12.875		3.46	
2024-01-08 01:11:47	650	-2	13.875		3.46	
2024-01-08 00:39:18	650	-1.875	11.0625		3.46	
2024-01-08 00:06:48	650	-1.9375	9.6875		3.46	
2024-01-07 23:50:33	650	-1.75	9.8125		3.46	
2024-01-07 23:34:18	650	-1.5625	6.1875		3.46	
2024-01-07 22:47:44	650	-1.5625	5.1875		3.46	
2024-01-07 22:13:12	650	-1.6875	1		3.46	
2024-01-07 21:40:42	650	-1.8125	-3.25		3.46	
2024-01-07 21:08:12	650	-1.5	-4.8125		3.46	
2024-01-07 20:51:57	650	-1.4375	-3.9375		3.46	
2024-01-07 20:35:42	650	-1.375	-4.0625		3.46	
2024-01-07 20:03:12	650	-1.25	118.312		3.46	
2024-01-07 19:30:42	650	-1.125	118.062		3.46	
2024-01-07 19:14:27	650	-1	118.188		3.46	
2024-01-07 18:58:12	650	-0.9375	118.062		3.46	
2024-01-07 18:25:41	650	-0.8125	118.75		3.46	
2024-01-07 17:53:11	650	-0.6875	-5		3.46	
2024-01-07 17:36:56	650	-0.625	-4.1875		3.46	
2024-01-07 17:20:40	650	-0.625	-2.75		3.46	
2024-01-07 16:48:10	650	-0.5	1.875		3.46	
2024-01-07 16:15:39	650	-0.375	5.6875		3.46	
2024-01-07 15:59:24	650	-0.1875	5.875		3.46	
2024-01-07 15:43:08	650	0	7.625		3.46	
2024-01-07 15:10:37	650	0.375	11.25		3.46	
2024-01-07 14:38:06	650	0.625	16.5		3.46	
2024-01-07 14:21:50	650	0.9375	17.125		3.46	
2024-01-07 14:05:35	650	1.125	21.375		3.46	
2024-01-07 13:33:03	650	1.625	14.625		3.46	
2024-01-07 13:16:47	650	1.8125	17.625		3.46	
2024-01-07 13:00:32	650	1.625	15.9375		3.46	
2024-01-07 12:44:16	650	1.4375	14.1875		3.46	
2024-01-07 12:28:00	650	1.3125	14.4375		3.46	
2024-01-07 12:11:44	650	0.9375	10.5		3.46	
2024-01-07 11:55:28	650	0.75	5.6875		3.46	
2024-01-07 11:39:13	650	1.1875	5.4375		3.46	
2024-01-07 11:22:57	650	0.75	4.0625		3.46	
2024-01-07 11:06:41	650	0.5625	3.0625		3.46	
2024-01-07 10:50:26	650	0.375	2.25		3.46	
2024-01-07 10:17:55	650	0.125	-2.8125		3.46	
2024-01-07 10:01:39	650	0.1875	-4.625		3.46	
2024-01-07 09:29:09	650	0.1875	-5.75		3.46	
2024-01-07 09:12:53	650	0.1875	117.938		3.46	
2024-01-07 08:40:22	650	0.125	117.312		3.46	
2024-01-07 08:07:51	650	0.1875	116.5		3.46	
2024-01-07 07:51:36	650	0.25	115.938		3.46	
2024-01-07 07:35:20	650	0.3125	115.875		3.46	
2024-01-07 07:02:56	650	0.5	115.188		3.46	
2024-01-07 06:46:34	650	0.5	115.5		3.46	
2024-01-07 06:14:03	650	0.5	114.812		3.46	
2024-01-07 05:41:32	650	0.5	115.25		3.46	
2024-01-07 05:25:20	650	0.5	114.375		3.46	
2024-01-07 05:09:01	650	0.5	114.438		3.46	
2024-01-07 04:36:30	650	0.5	113.812		3.46	
2024-01-07 04:03:59	650	0.5625	114.5		3.46	
2024-01-07 03:47:43	650	0.5625	114.438		3.46	
2024-01-07 03:31:27	650	0.625	114.375		3.46	
2024-01-07 02:58:56	650	0.6875	113.875		3.46	
2024-01-07 02:26:25	650	0.6875	114.25		3.46	
2024-01-07 01:53:54	650	0.6875	114.312		3.46	
2024-01-07 01:21:23	650	0.75	115		3.46	
2024-01-07 00:48:51	650	0.75	115.188		3.46	
2024-01-07 00:32:36	650	0.75	116.062		3.46	
2024-01-07 00:16:20	650	0.8125	115.312		3.46	
2024-01-06 23:43:49	650	0.875	114.875		3.46	
2024-01-06 23:27:33	650	1.0625	114.188		3.46	
2024-01-06 23:11:17	650	1.1875	114.062		3.46	
2024-01-06 22:55:02	650	1.25	114.188		3.46	
2024-01-06 22:38:46	650	1.3125	114.062		3.46	
2024-01-06 22:06:14	650	1.4375	114.438		3.46	
2024-01-06 21:33:43	650	1.5	114.25		3.46	
2024-01-06 21:17:27	650	1.5	114.688		3.46	
2024-01-06 20:47:07	650	1.625	114.375		3.46	
2024-01-06 20:12:33	650	1.75	114.438		3.46	
2024-01-06 19:56:17	650	1.8125	115.062		3.46	
2024-01-06 19:40:01	650	2	114.375		3.46	
2024-01-06 19:07:29	650	2.125	114.312		3.46	
2024-01-06 18:34:57	650	2.4375	113.438		3.46	
2024-01-06 18:18:41	650	2.5	113.125		3.46	
2024-01-06 17:29:53	650	2.6875	113.188		3.46	
2024-01-06 17:13:37	650	2.75	113.062		3.46	
2024-01-06 16:41:05	650	2.9375	113.312		3.46	
2024-01-06 16:08:32	650	3.125	112.562		3.46	
2024-01-06 15:36:00	650	3.125	111.75		3.46	
2024-01-06 15:03:28	650	3.125	111.562		3.46	
2024-01-06 14:30:55	650	3.1875	111.375		3.46	
2024-01-06 13:42:07	650	3.375	111.25		3.46	
2024-01-06 13:09:34	650	3.4375	111.312		3.46	
2024-01-06 12:37:02	650	3.5625	111.188		3.46	
2024-01-06 12:04:29	650	3.5625	111.125		3.46	
2024-01-06 10:43:16	650	3.5625	110.5		3.46	
2024-01-06 10:10:35	650	3.625	110		3.46	
2024-01-06 09:38:03	650	3.375	110.25		3.46	
2024-01-06 09:21:46	650	3.3125	110.312		3.46	
2024-01-06 09:05:30	650	3.3125	110.438		3.46	
2024-01-06 08:32:58	650	3.1875	110.5		3.46	
2024-01-06 08:00:25	650	3.1875	110.562		3.46	
2024-01-06 07:44:09	650	3.1875	111.062		3.46	
2024-01-06 06:39:05	650	3.25	113.75		3.46	
2024-01-06 06:06:32	650	3.375	113		3.46	
2024-01-06 05:34:04	650	3.4375	111.688		3.46	
2024-01-06 05:17:43	650	3.5	110.812		3.46	
2024-01-06 04:28:54	650	3.875	110.75		3.46	
2024-01-06 03:56:21	650	3.9375	110.438		3.46	
2024-01-06 03:07:32	650	4.0625	111.25		3.46	
2024-01-06 02:51:16	650	4.0625	111		3.46	
2024-01-06 02:34:59	650	4.125	110.688		3.46	
2024-01-06 02:02:26	650	4.1875	110.562		3.45	
2024-01-06 01:29:53	650	4.4375	110.188		3.46	
2024-01-06 00:57:20	650	4.625	111.25		3.46	
2024-01-06 00:08:39	650	4.9375	109.625		3.46	
2024-01-05 23:35:58	650	5.3125	109.688		3.45	
2024-01-05 23:03:24	650	5.625	112.5		3.45	
2024-01-05 22:30:51	650	5.8125	114.188		3.46	
2024-01-05 21:58:17	650	6.1875	116.562		3.45	
2024-01-05 21:25:43	650	6.3125	-4.8125		3.45	
2024-01-05 21:09:26	650	6.375	-4.125		3.45	
2024-01-05 20:37:00	650	6.3125	118.812		3.45	
2024-01-05 20:04:18	650	6.3125	118.5		3.45	
2024-01-05 19:31:45	650	6.1875	117.5		3.45	
2024-01-05 18:45:05	650	6.1875	116.688		3.45	
2024-01-05 18:10:30	650	6.125	115.75		3.45	
2024-01-05 17:37:56	650	6.125	117.188		3.46	
2024-01-05 16:49:06	650	5.9375	-5.125		3.45	
2024-01-05 16:32:49	650	6	-5.625		3.46	
2024-01-05 16:16:32	650	6.25	-2.3125		3.45	
2024-01-05 15:43:58	650	6.4375	-2.1875		3.45	
2024-01-05 15:11:24	650	6.625	118.688		3.45	
2024-01-05 14:38:50	650	6.6875	-2		3.45	
2024-01-05 14:06:15	650	6.8125	4		3.45	
2024-01-05 13:33:50	650	6.8125	6.875		3.45	
2024-01-05 13:17:25	650	6.4375	2		3.45	
2024-01-05 12:44:51	650	6.0625	-5.3125		3.46	
2024-01-05 12:12:17	650	6	116.25		3.45	
2024-01-05 11:23:27	650	5.875	-4.125		3.45	
2024-01-05 11:07:10	650	5.8125	-4.5625		3.45	
2024-01-05 10:34:36	650	5.75	118.875		3.45	
2024-01-05 10:02:10	650	6	114.75		3.45	
2024-01-05 09:45:46	650	6.1875	118.812		3.45	
2024-01-05 09:13:12	650	6.1875	117.25		3.45	
2024-01-05 08:40:38	650	6.3125	112.062		3.45	
2024-01-05 08:24:21	650	6.4375	110.188		3.45	
2024-01-05 08:08:04	650	6.625	109.312		3.45	
2024-01-05 07:35:30	650	7.0625	109.25		3.45	
2024-01-05 07:02:56	650	7.5	107.812		3.45	
2024-01-05 06:46:38	650	7.5	107.25		3.45	
2024-01-05 06:30:28	650	7.625	107.562		3.45	
2024-01-05 06:14:04	650	7.75	107.438		3.45	
2024-01-05 05:41:30	650	8.125	104.938		3.45	
2024-01-05 05:08:55	650	8.1875	104.938		3.45	
2024-01-05 04:36:20	650	8.1875	105.438		3.45	
2024-01-05 04:20:02	650	8.1875	105.812		3.45	
2024-01-05 04:03:45	650	8.0625	108.812		3.45	
2024-01-05 02:58:43	650	7.3125	1.75		3.45	
2024-01-05 02:42:19	650	7.25	2.125		3.45	
2024-01-05 02:09:45	650	7.1875	1.3125		3.45	
2024-01-05 01:53:28	650	7.25	0.5		3.45	
2024-01-05 01:37:11	650	7.375	1.875		3.45	
2024-01-05 01:04:36	650	7.1875	7.375		3.45	
2024-01-05 00:32:02	650	7	8.1875		3.45	
2024-01-05 00:15:45	650	7	8.75		3.45	
2024-01-04 23:59:28	650	6.9375	9.1875		3.45	
2024-01-04 23:26:54	650	6.8125	9.5625		3.45	
2024-01-04 22:54:20	650	6.6875	8.0625		3.46	
2024-01-04 22:38:03	650	6.625	6.5		3.45	
2024-01-04 22:21:46	650	6.5625	4.375		3.45	
2024-01-04 21:49:12	650	6.5	0.75		3.45	
2024-01-04 21:32:55	650	6.5	-2.3125		3.45	
2024-01-04 21:16:38	650	6.4375	-3.625		3.45	
2024-01-04 20:44:04	650	6.3125	-1.5		3.45	
2024-01-04 20:11:30	650	6.1875	-0.25		3.45	
2024-01-04 19:38:56	650	6.1875	-1.125		3.45	
2024-01-04 19:22:39	650	6.1875	-1.6875		3.46	
2024-01-04 19:06:23	650	6.1875	-3		3.46	
2024-01-04 18:33:49	650	6.1875	-5.9375		3.46	
2024-01-04 18:01:15	650	6.4375	116.125		3.45	
2024-01-04 17:44:58	650	6.625	116.688		3.45	
2024-01-04 17:28:41	650	6.8125	116.812		3.45	
2024-01-04 16:42:01	650	7.0625	118.625		3.45	
2024-01-04 16:07:25	650	7.25	116.312		3.45	
2024-01-04 15:34:51	650	7.5	111.625		3.45	
2024-01-04 15:02:24	650	7.625	109.312		3.45	
2024-01-04 14:45:59	650	7.6875	108.062		3.45	
2024-01-04 14:13:25	650	8.125	105.25		3.45	
2024-01-04 13:40:50	650	8.5	107.875		3.45	
2024-01-04 13:08:15	650	8.5	112.625		3.45	
2024-01-04 12:35:40	650	8.25	-5.9375		3.45	
2024-01-04 12:19:22	650	8.25	-1.125		3.45	
2024-01-04 12:03:05	650	8.25	4.4375		3.45	
2024-01-04 11:30:38	650	7.75	7.6875		3.45	
2024-01-04 11:14:14	650	7.75	8		3.45	
2024-01-04 10:09:05	650	7.375	8.125		3.45	
2024-01-04 09:52:47	650	7.3125	8.0625		3.45	
2024-01-04 09:36:30	650	7.1875	6.875		3.45	
2024-01-04 08:31:22	650	6.875	5.0625		3.45	
2024-01-04 08:15:05	650	6.875	4.6875		3.45	
2024-01-04 07:58:55	650	6.875	4.5		3.45	
2024-01-04 07:42:31	650	7	5.375		3.45	
2024-01-04 07:26:14	650	7.0625	6.875		3.45	
2024-01-04 07:09:57	650	7.125	5.6875		3.45	
2024-01-04 06:37:22	650	7.125	3.75		3.45	
2024-01-04 06:04:49	650	7.125	1.8125		3.45	
2024-01-04 05:32:14	650	7.1875	0.375		3.45	
2024-01-04 04:59:40	650	7.25	-1.6875		3.45	
2024-01-04 04:27:12	650	7.25	-4.6875		3.45	
2024-01-04 04:10:50	650	7.25	118.625		3.45	
2024-01-04 03:38:14	650	7.1875	116.688		3.45	
2024-01-04 03:21:57	650	7.25	115		3.45	
2024-01-04 03:05:40	650	7.25	113.25		3.45	
2024-01-04 02:33:05	650	7.25	111.812		3.45	
2024-01-04 02:00:31	650	7.3125	116.312		3.45	
2024-01-04 01:44:14	650	7.5	-3.5625		3.45	
2024-01-04 01:27:57	650	7.5625	-2.375		3.45	
2024-01-04 00:55:29	650	7.5625	-3.4375		3.45	
2024-01-04 00:39:05	650	7.625	-1.625		3.45	
2024-01-04 00:06:31	650	7.6875	-0.8125		3.46	
2024-01-03 23:33:56	650	7.6875	3.25		3.45	
2024-01-03 23:01:21	650	7.5625	0.625		3.45	
2024-01-03 22:28:47	650	7.5	-2.4375		3.45	
2024-01-03 21:56:12	650	7.6875	-5.8125		3.45	
2024-01-03 21:23:38	650	7.875	116.812		3.45	
2024-01-03 20:51:03	650	7.9375	115.875		3.45	
2024-01-03 20:18:28	650	7.9375	116.438		3.45	
2024-01-03 19:45:54	650	7.75	115.75		3.45	
2024-01-03 19:13:19	650	7.9375	116.438		3.45	
2024-01-03 18:40:44	650	8	113.188		3.45	
2024-01-03 18:24:27	650	8.125	114.75		3.45	
2024-01-03 18:08:09	650	8.25	114.375		3.45	
2024-01-03 17:35:34	650	8.3125	112.375		3.45	
2024-01-03 17:02:59	650	8.25	113.812		3.45	
2024-01-03 16:46:42	650	8.1875	112.375		3.45	
2024-01-03 16:30:24	650	8.125	110.562		3.45	
2024-01-03 15:57:50	650	8.3125	110.5		3.45	
2024-01-03 15:25:15	650	8.5	109.188		3.45	
2024-01-03 15:08:57	650	8.6875	108.938		3.45	
2024-01-03 14:38:34	650	9.125	106.688		3.45	
2024-01-03 14:03:56	650	9.4375	104.938		3.45	
2024-01-03 13:31:21	650	9.5625	104.375		3.45	
2024-01-03 12:58:53	650	9.875	105.125		3.45	
2024-01-03 12:42:28	650	9.625	105.188		3.45	
2024-01-03 12:09:52	650	9.5625	104.375		3.45	
2024-01-03 11:37:17	650	9.375	107.688		3.45	
2024-01-03 11:20:59	650	9.375	107.375		3.45	
2024-01-03 11:04:41	650	9.25	108.312		3.45	
2024-01-03 10:48:24	650	9.125	112.125		3.45	
2024-01-03 10:32:06	650	9	111.812		3.45	
2024-01-03 09:59:31	650	9.375	106.562		3.45	
2024-01-03 09:27:03	650	9.125	109.312		3.45	
2024-01-03 09:10:38	650	8.9375	110.25		3.45	
2024-01-03 08:54:20	650	8.8125	112.125		3.45	
2024-01-03 08:05:28	650	8.625	109.562		3.45	
2024-01-03 07:32:53	650	8.9375	108.812		3.45	
2024-01-03 06:27:45	650	9.1875	107.688		3.45	
2024-01-03 05:55:14	650	9.625	106.125		3.45	
2024-01-03 05:38:49	650	10	105.875		3.45	
2024-01-03 05:22:36	650	10.1875	106.938		3.45	
2024-01-03 05:06:13	650	10.1875	107.188		3.45	
2024-01-03 04:33:37	650	10.1875	107.375		3.45	
2024-01-03 04:17:19	650	10.1875	108.312		3.45	
2024-01-03 04:01:01	650	10.1875	109.625		3.45	
2024-01-03 03:28:25	650	10.125	109.625		3.45	
2024-01-03 03:12:07	650	10.125	110.125		3.45	
2024-01-03 02:23:21	650	9.875	107.375		3.45	
2024-01-03 02:06:56	650	9.6875	106.125		3.45	
2024-01-03 01:50:38	650	9.4375	104.562		3.45	
2024-01-03 01:34:21	650	9.1875	104.188		3.45	
2024-01-03 01:01:45	650	8.875	111.75		3.45	
2024-01-03 00:45:28	650	8.9375	109.5		3.45	
2024-01-03 00:29:10	650	9	107.812		3.45	
2024-01-03 00:12:52	650	9.1875	104.938		3.45	
2024-01-02 23:56:35	650	9.25	105.125		3.45	
2024-01-02 23:23:59	650	9.0625	110.5		3.45	
2024-01-02 22:51:31	650	9.875	105.562		3.45	
2024-01-02 22:35:07	650	9.875	105.5		3.45	
2024-01-02 22:18:48	650	10	105.062		3.45	
2024-01-02 22:02:31	650	9.9375	104.75		3.45	
2024-01-02 21:29:55	650	10.375	104.875		3.45	
2024-01-02 21:13:37	650	10.625	105.5		3.45	
2024-01-02 20:57:18	650	10.8125	107.25		3.45	
2024-01-02 20:41:00	650	11.5625	113.688		3.45	
2024-01-02 20:24:42	650	11.5	114.062		3.45	
2024-01-02 20:08:24	650	11.4375	113.438		3.45	
2024-01-02 19:52:05	650	11.4375	110.75		3.45	
2024-01-02 19:35:47	650	11.3125	109.312		3.45	
2024-01-02 19:03:11	650	11.375	106.875		3.45	
2024-01-02 18:46:52	650	11.375	102.125		3.45	
2024-01-02 18:14:16	650	11.5	103.125		3.45	
2024-01-02 17:41:39	650	11.1875	116.25		3.45	
2024-01-02 17:09:03	650	11	117.5		3.45	
2024-01-02 16:52:45	650	10.875	-4.75		3.45	
2024-01-02 16:36:26	650	10.75	-4.125		3.45	
2024-01-02 16:03:50	650	10.75	-3.75		3.45	
2024-01-02 15:31:14	650	10.6875	-3.125		3.45	
2024-01-02 14:58:38	650	10.5	-2.5625		3.45	
2024-01-02 14:26:02	650	10.3125	118.625		3.45	
2024-01-02 13:53:26	650	10.5	115.5		3.45	
2024-01-02 13:37:08	650	10.6875	115.438		3.45	
2024-01-02 13:20:50	650	10.8125	113.438		3.45	
2024-01-02 12:48:14	650	11.0625	109.625		3.45	
2024-01-02 12:34:07	650	11.125	110.062		3.45	
2024-01-02 12:15:47	650	11.1875	111.125		3.45	
2024-01-02 11:43:19	650	11.1875	112.938		3.45	
2024-01-02 11:26:53	650	11.25	109.625		3.45	
2024-01-02 10:54:16	650	11.3125	106.125		3.45	
2024-01-02 10:21:40	650	11.125	106.5		3.45	
2024-01-02 10:05:22	650	10.9375	106.312		3.45	
2024-01-02 09:49:04	650	10.75	106.5		3.45	
2024-01-02 08:11:23	650	10.625	109.688		3.45	
2024-01-02 07:54:58	650	10.625	112		3.45	
2024-01-02 07:22:22	650	10.5	0.25		3.45	
2024-01-02 06:49:46	650	10.25	19		3.45	
2024-01-02 06:17:10	650	9.75	19.5		3.45	
2024-01-02 05:44:34	650	8.9375	16.1875		3.45	
2024-01-02 05:11:59	650	8.1875	11.1875		3.45	
2024-01-02 04:39:33	650	7.625	7		3.45	
2024-01-02 04:23:08	650	7.5	5.5		3.45	
2024-01-02 03:17:59	650	7.0625	-4		3.45	
2024-01-02 02:45:25	650	7	117.938		3.45	
2024-01-02 02:29:08	650	6.875	-5.875		3.45	
2024-01-02 02:12:50	650	6.875	118.75		3.45	
2024-01-02 01:56:33	650	6.8125	-5.8125		3.45	
2024-01-02 00:18:51	650	6.5	117.875		3.46	
2024-01-02 00:02:34	650	6.5	117.125		3.45	
2024-01-01 23:46:17	650	6.4375	116.25		3.45	
2024-01-01 23:30:00	650	6.5	114.875		3.45	
2024-01-01 23:13:43	650	6.5	112.562		3.46	
2024-01-01 22:41:09	650	6.625	110		3.46	
2024-01-01 22:08:35	650	6.6875	109		3.45	
2024-01-01 21:52:18	650	6.6875	109.75		3.45	
2024-01-01 21:36:09	650	6.5	109.812		3.46	
2024-01-01 21:19:44	650	6.5	110.062		3.45	
2024-01-01 21:03:27	650	6.5	109.812		3.45	
2024-01-01 20:47:10	650	6.3125	109.375		3.45	
2024-01-01 20:14:36	650	6.125	108.812		3.46	
2024-01-01 19:42:02	650	6	109.188		3.45	
2024-01-01 19:25:45	650	6.0625	109.312		3.46	
2024-01-01 19:09:28	650	6.0625	110.062		3.46	
2024-01-01 18:53:11	650	6.125	110.25		3.46	
2024-01-01 18:36:54	650	6.25	109.875		3.46	
2024-01-01 18:04:29	650	6.625	108.875		3.46	
2024-01-01 17:48:04	650	6.6875	109		3.45	
2024-01-01 17:15:30	650	6.625	109		3.45	
2024-01-01 16:59:12	650	6.5625	109.125		3.45	
2024-01-01 16:42:55	650	6.625	109.312		3.45	
2024-01-01 16:10:21	650	6.8125	108.812		3.46	
2024-01-01 15:54:04	650	6.875	108.75		3.45	
2024-01-01 15:37:47	650	6.9375	108.938		3.45	
2024-01-01 15:05:13	650	7.125	108.875		3.45	
2024-01-01 14:32:46	650	7.375	108		3.46	
2024-01-01 14:16:21	650	7.375	107.938		3.45	
2024-01-01 13:43:47	650	7.75	107.188		3.45	
2024-01-01 13:11:12	650	7.3125	107.125		3.45	
2024-01-01 12:54:55	650	7	109.625		3.45	
2024-01-01 12:38:38	650	6.875	108.062		3.45	
2024-01-01 12:06:03	650	8	106.938		3.45	
2024-01-01 11:33:28	650	8	107.562		3.45	
2024-01-01 11:01:02	650	7.0625	107.938		3.45	
2024-01-01 10:44:37	650	6.875	109.375		3.46	
2024-01-01 10:30:32	650	6.625	114.438		3.45	
2024-01-01 10:12:12	650	6.5	114.25		3.46	
2024-01-01 09:39:38	650	6.5625	112.812		3.46	
2024-01-01 09:07:04	650	6.625	112		3.45	
2024-01-01 08:50:47	650	6.625	113.875		3.45	
2024-01-01 08:01:56	650	6.6875	115.25		3.45	
2024-01-01 07:29:29	650	6.75	114.25		3.46	
2024-01-01 07:13:05	650	6.75	113.812		3.45	
2024-01-01 06:40:31	650	6.75	112.312		3.45	
2024-01-01 06:24:14	650	6.6875	113.125		3.45	
2024-01-01 06:07:57	650	6.75	112.688		3.46	
2024-01-01 05:35:23	650	6.75	112.5		3.45	
2024-01-01 05:02:48	650	6.75	111.25		3.45	
2024-01-01 04:46:31	650	6.8125	111.125		3.46	
2024-01-01 04:30:14	650	6.6875	112.25		3.46	
2024-01-01 03:57:47	650	6.625	112.812		3.45	
2024-01-01 03:08:49	650	6.375	112.688		3.45	
2024-01-01 02:36:15	650	6.5	110.812		3.45	
2024-01-01 02:19:58	650	7.125	111.625		3.45	
2024-01-01 02:03:41	650	7.375	113.688		3.45	
2024-01-01 01:31:06	650	7.5	113.688		3.45	
2024-01-01 00:58:32	650	7.625	114.938		3.45	
2024-01-01 00:26:04	650	7.875	116.875		3.45	
2023-12-31 23:53:22	650	8.125	115		3.45	
2023-12-31 23:37:05	650	8.1875	113.375		3.45	
2023-12-31 23:20:47	650	8.1875	113.812		3.45	
2023-12-31 22:48:13	650	7.8125	111.812		3.45	
2023-12-31 21:59:20	650	7.75	109.5		3.45	
2023-12-31 21:43:03	650	7.875	110.812		3.45	
2023-12-31 21:10:28	650	7.875	110.312		3.45	
2023-12-31 20:37:53	650	8.125	112.375		3.45	
2023-12-31 20:21:36	650	8.125	112.938		3.45	
2023-12-31 20:05:18	650	8.0625	112.188		3.45	
2023-12-31 19:32:43	650	8.25	112.812		3.45	
2023-12-31 19:16:26	650	8.3125	113.75		3.45	
2023-12-31 19:00:09	650	8.1875	112.25		3.45	
2023-12-31 18:43:51	650	8.375	113.75		3.45	
2023-12-31 18:27:33	650	8.4375	115.5		3.45	
2023-12-31 17:54:58	650	8.3125	112.688		3.45	
2023-12-31 17:38:40	650	8.5	114.562		3.45	
2023-12-31 17:22:23	650	8.25	112.5		3.45	
2023-12-31 17:06:05	650	8.4375	113.25		3.45	
2023-12-31 16:49:48	650	8.6875	117.688		3.45	
2023-12-31 16:33:30	650	9	-2.4375		3.45	
2023-12-31 16:17:12	650	9	-1.625		3.45	
2023-12-31 16:00:55	650	8.875	-3.1875		3.45	
2023-12-31 15:44:37	650	8.75	118.5		3.45	
2023-12-31 15:28:19	650	8.6875	117.938		3.45	
2023-12-31 15:12:02	650	8.6875	117.938		3.45	
2023-12-31 14:55:44	650	8.6875	117.312		3.45	
2023-12-31 14:39:26	650	8.625	118.438		3.45	
2023-12-31 14:06:51	650	8.5625	114.562		3.45	
2023-12-31 13:50:34	650	8.4375	113.125		3.45	
2023-12-31 13:34:16	650	8.3125	111.062		3.45	
2023-12-31 13:01:41	650	8.25	108.375		3.45	
2023-12-31 12:45:24	650	8.0625	107.125		3.45	
2023-12-31 12:29:06	650	7.75	109.188		3.45	
2023-12-31 12:12:49	650	7.5	109.938		3.45	
2023-12-31 11:56:32	650	7.625	108.312		3.45	
2023-12-31 11:40:14	650	8.125	108.125		3.45	
2023-12-31 11:07:39	650	8.4375	106.938		3.45	
2023-12-31 10:51:22	650	8.0625	107.75		3.45	
2023-12-31 10:35:04	650	7.875	109.375		3.45	
2023-12-31 10:18:47	650	7.625	110.188		3.45	
2023-12-31 09:46:12	650	8.25	108.375		3.45	
2023-12-31 09:29:54	650	9	108.375		3.45	
2023-12-31 09:13:37	650	9.125	110.312		3.45	
2023-12-31 08:57:19	650	9.125	111		3.45	
2023-12-31 08:41:01	650	9.25	112		3.45	
2023-12-31 08:26:55	650	9.3125	112.312		3.45	
2023-12-31 08:08:36	650	9.1875	113.938		3.45	
2023-12-31 07:52:18	650	9.0625	113.812		3.45	
2023-12-31 07:19:43	650	8.9375	114.062		3.45	
2023-12-31 07:03:25	650	9	114.25		3.45	
2023-12-31 06:47:07	650	9.0625	114.625		3.45	
2023-12-31 06:30:51	650	9.125	114.5		3.45	
2023-12-31 06:14:32	650	9.125	114.812		3.45	
2023-12-31 05:58:14	650	9.0625	114.75		3.45	
2023-12-31 05:41:57	650	8.875	114.812		3.45	
2023-12-31 05:25:40	650	8.75	114.188		3.45	
2023-12-31 05:09:25	650	8.625	113.688		3.45	
2023-12-31 04:36:46	650	8.8125	113.375		3.45	
2023-12-31 04:20:28	650	8.8125	113.25		3.45	
2023-12-31 04:04:11	650	8.8125	113.125		3.45	
2023-12-31 03:47:53	650	8.8125	113.438		3.45	
2023-12-31 03:31:35	650	8.8125	113.125		3.45	
2023-12-31 03:15:18	650	8.75	112		3.45	
2023-12-31 02:59:00	650	8.8125	111.688		3.45	
2023-12-31 02:42:42	650	8.8125	111.062		3.45	
2023-12-31 02:26:25	650	8.6875	109.875		3.45	
2023-12-31 02:10:07	650	8.5625	108.938		3.45	
2023-12-31 01:53:49	650	8.5	108.062		3.45	
2023-12-31 01:37:32	650	8.375	107.312		3.45	
2023-12-31 01:21:14	650	8.375	107.062		3.45	
2023-12-31 01:04:57	650	8.4375	106.938		3.45	
2023-12-31 00:48:39	650	8.4375	107		3.45	
2023-12-31 00:32:22	650	8.4375	107.188		3.45	
2023-12-31 00:16:04	650	8.5625	107.188		3.45	
2023-12-30 23:59:47	650	8.625	107.188		3.45	
2023-12-30 23:43:29	650	8.6875	107.375		3.45	
2023-12-30 23:10:54	650	9.0625	106.75		3.45	
2023-12-30 22:54:36	650	9.1875	106.625		3.45	
2023-12-30 22:22:01	650	9.0625	106.875		3.45	
2023-12-30 22:05:43	650	9.0625	106.938		3.45	
2023-12-30 21:49:25	650	8.9375	107.062		3.45	
2023-12-30 21:33:08	650	8.9375	107.188		3.45	
2023-12-30 21:16:50	650	8.9375	107.312		3.45	
2023-12-30 21:00:32	650	8.8125	107.5		3.45	
2023-12-30 20:27:57	650	8.8125	107.938		3.45	
2023-12-30 20:11:47	650	8.875	108.25		3.45	
2023-12-30 19:55:22	650	8.6875	108.312		3.45	
2023-12-30 19:39:05	650	8.6875	108.5		3.45	
2023-12-30 19:22:47	650	8.75	108.812		3.45	
2023-12-30 19:06:30	650	8.875	109		3.45	
2023-12-30 18:50:12	650	8.875	109.125		3.45	
2023-12-30 18:33:54	650	9	109.375		3.45	
2023-12-30 17:45:01	650	9.1875	109.625		3.45	
2023-12-30 16:56:08	650	9.0625	108.938		3.45	
2023-12-30 16:39:57	650	9	108.438		3.45	
2023-12-30 16:23:33	650	8.875	108.062		3.45	
2023-12-30 16:07:16	650	8.8125	107.938		3.45	
2023-12-30 15:50:58	650	8.75	107.938		3.45	
2023-12-30 15:18:23	650	8.75	107.875		3.45	
2023-12-30 15:02:06	650	8.8125	108.25		3.45	
2023-12-30 14:45:48	650	8.875	108.438		3.45	
2023-12-30 14:29:30	650	8.875	107.938		3.45	
2023-12-30 14:13:12	650	8.9375	107.938		3.45	
2023-12-30 13:40:37	650	8.75	106.5		3.45	
2023-12-30 13:24:19	650	8.6875	106.562		3.45	
2023-12-30 12:35:27	650	8.4375	106.875		3.45	
2023-12-30 12:02:52	650	8.125	107.062		3.45	
2023-12-30 11:46:34	650	7.9375	107.125		3.45	
2023-12-30 11:30:17	650	7.875	107.125		3.45	
2023-12-30 10:57:42	650	7.4375	107.438		3.45	
2023-12-30 10:41:25	650	7.1875	107.688		3.45	
2023-12-30 10:25:08	650	6.875	108.25		3.45	
2023-12-30 09:52:33	650	6.375	111.188		3.45	
2023-12-30 09:36:16	650	6	113.125		3.45	
2023-12-30 09:20:00	650	5.75	114		3.46	
2023-12-30 09:03:43	650	5.625	114.188		3.45	
2023-12-30 08:47:26	650	5.4375	112.5		3.45	
2023-12-30 08:31:09	650	5.4375	111.875		3.46	
2023-12-30 08:14:52	650	5.375	112.125		3.46	
2023-12-30 07:58:36	650	5.3125	111.25		3.46	
2023-12-30 07:42:19	650	5.25	111.375		3.46	
2023-12-30 07:26:02	650	5.3125	110.688		3.46	
2023-12-30 07:09:45	650	5.375	110.875		3.46	
2023-12-30 06:23:15	650	5.4375	110.375		3.45	
2023-12-30 06:04:49	650	5.5625	110.25		3.46	
2023-12-30 05:32:15	650	5.75	110.125		3.46	
2023-12-30 04:27:08	650	5.5625	110.875		3.45	
2023-12-30 03:54:34	650	5.9375	111.812		3.45	
2023-12-30 03:22:00	650	6.1875	112.062		3.45	
2023-12-30 03:05:44	650	6.3125	112.438		3.46	
2023-12-30 02:49:34	650	6.375	112.875		3.45	
2023-12-30 02:33:09	650	6.3125	112.25		3.45	
2023-12-30 02:16:52	650	6.3125	112		3.46	
2023-12-30 01:28:01	650	6.4375	110.438		3.46	
2023-12-30 00:55:27	650	6.5	109.375		3.45	
2023-12-30 00:22:53	650	6.4375	108.438		3.45	
2023-12-29 23:50:19	650	6.5	108.188		3.45	
2023-12-29 23:17:53	650	6.5625	108.875		3.45	
2023-12-29 23:01:28	650	6.625	109.312		3.45	
2023-12-29 22:28:54	650	6.5	113.188		3.46	
2023-12-29 21:56:20	650	6.4375	112.188		3.46	
2023-12-29 21:23:46	650	6.4375	110.125		3.46	
2023-12-29 20:51:12	650	7.0625	107.25		3.45	
2023-12-29 20:18:38	650	6.875	111.438		3.46	
2023-12-29 19:46:11	650	6.1875	-5.875		3.45	
2023-12-29 19:29:47	650	5.75	117.75		3.46	
2023-12-29 18:57:13	650	5.75	117.438		3.45	
2023-12-29 18:24:40	650	5.5625	115.75		3.46	
2023-12-29 18:08:23	650	5.5625	115.438		3.46	
2023-12-29 17:52:06	650	5.4375	114.125		3.46	
2023-12-29 17:19:32	650	5.6875	111.25		3.46	
2023-12-29 17:03:15	650	6.25	109.188		3.46	
2023-12-29 16:46:58	650	7.8125	107.125		3.45	
2023-12-29 16:30:41	650	9.125	111.625		3.45	
2023-12-29 16:14:30	650	9.125	108.375		3.45	
2023-12-29 15:58:06	650	9.0625	107.812		3.45	
2023-12-29 15:25:30	650	9.5	108.062		3.45	
2023-12-29 14:36:36	650	10.75	114.375		3.45	
2023-12-29 14:20:18	650	10.8125	112.062		3.45	
2023-12-29 14:04:00	650	10.8125	113.125		3.45	
2023-12-29 13:15:05	650	11.0625	114.188		3.45	
2023-12-29 12:42:29	650	10.9375	113.25		3.45	
2023-12-29 12:26:10	650	10.9375	113.625		3.45	
2023-12-29 12:09:52	650	11	112.812		3.45	
2023-12-29 11:37:16	650	10.75	110.5		3.45	
2023-12-29 11:04:40	650	10.625	107.812		3.45	
2023-12-29 10:32:03	650	10.5	107.125		3.45	
2023-12-29 09:59:27	650	10.25	106.5		3.45	
2023-12-29 09:10:33	650	9.75	106.625		3.45	
2023-12-29 08:54:15	650	9.875	106.938		3.45	
2023-12-29 08:21:40	650	9.8125	107		3.45	
2023-12-29 07:49:04	650	9.75	107.625		3.45	
2023-12-29 07:16:28	650	9.875	108.375		3.45	
2023-12-29 06:43:54	650	9.9375	108.75		3.45	
2023-12-29 06:11:16	650	9.75	107.812		3.45	
2023-12-29 05:54:58	650	9.75	107.562		3.45	
2023-12-29 05:38:42	650	9.75	107.812		3.45	
2023-12-29 05:06:05	650	9.5625	106.938		3.45	
2023-12-29 04:33:29	650	9.3125	106.812		3.45	
2023-12-29 04:19:23	650	9.4375	107.375		3.45	
2023-12-29 04:01:03	650	9.625	107.938		3.45	
2023-12-29 03:28:28	650	9.8125	107.625		3.45	
2023-12-29 02:39:34	650	10.125	108.375		3.45	
2023-12-29 02:23:16	650	10.1875	108.812		3.45	
2023-12-29 01:50:40	650	10.25	109.25		3.45	
2023-12-29 01:18:04	650	10.1875	108.688		3.45	
2023-12-29 00:45:28	650	9.5	106.688		3.45	
2023-12-29 00:12:52	650	10	107.875		3.45	
2023-12-28 23:56:34	650	9.75	107.375		3.45	
2023-12-28 23:40:16	650	9.5	107.062		3.45	
2023-12-28 23:23:58	650	9.3125	107.875		3.45	
2023-12-28 23:07:49	650	9.5625	108.125		3.45	
2023-12-28 22:51:23	650	10.0625	110.875		3.45	
2023-12-28 22:18:47	650	10.9375	-4.75		3.45	
2023-12-28 21:46:11	650	10.9375	-4.6875		3.45	
2023-12-28 21:13:34	650	10.9375	-3.6875		3.45	
2023-12-28 20:57:16	650	10.875	-3.75		3.45	
2023-12-28 20:40:58	650	10.9375	-3.1875		3.45	
2023-12-28 20:08:22	650	11	-3.25		3.45	
2023-12-28 19:35:53	650	10.875	-3.8125		3.45	
2023-12-28 18:46:51	650	10.75	-3.875		3.45	
2023-12-28 18:14:15	650	10.6875	-4.4375		3.45	
2023-12-28 17:41:39	650	10.625	-4.625		3.45	
2023-12-28 17:25:21	650	10.625	-5.625		3.45	
2023-12-28 17:09:03	650	10.625	118.5		3.45	
2023-12-28 16:52:44	650	10.6875	-5.9375		3.45	
2023-12-28 16:03:57	650	10.6875	116.875		3.45	
2023-12-28 15:47:33	650	10.625	115.688		3.45	
2023-12-28 15:31:14	650	10.375	113.812		3.45	
2023-12-28 15:14:56	650	10.1875	111.188		3.45	
2023-12-28 14:58:39	650	9.9375	109.062		3.45	
2023-12-28 14:42:21	650	10.125	109.375		3.45	
2023-12-28 14:26:03	650	10.6875	114.875		3.45	
2023-12-28 14:09:44	650	10.75	115.875		3.45	
2023-12-28 13:37:08	650	11.0625	-4.5625		3.45	
2023-12-28 13:20:50	650	11.125	-4.625		3.45	
2023-12-28 13:04:31	650	11.1875	-5.25		3.45	
2023-12-28 12:48:13	650	11.25	-5.5625		3.45	
2023-12-28 12:32:02	650	11.25	-5.6875		3.45	
2023-12-28 12:15:37	650	11.125	118.25		3.45	
2023-12-28 11:59:19	650	11.0625	117.688		3.45	
2023-12-28 11:43:01	650	11.125	118.25		3.45	
2023-12-28 11:10:24	650	11.0625	117.438		3.45	
2023-12-28 10:37:48	650	10.8125	116.188		3.45	
2023-12-28 10:21:30	650	10.6875	115.062		3.45	
2023-12-28 10:05:11	650	11	117.062		3.45	
2023-12-28 09:32:35	650	10.625	115.125		3.45	
2023-12-28 08:59:59	650	10.6875	115.5		3.45	
2023-12-28 08:27:23	650	10.5	115.125		3.45	
2023-12-28 07:54:47	650	10.4375	114.938		3.45	
2023-12-28 07:22:10	650	10.625	115.562		3.45	
2023-12-28 07:05:52	650	10.6875	115.562		3.45	
2023-12-28 06:49:34	650	10.6875	115.188		3.45	
2023-12-28 06:16:58	650	10.6875	115.188		3.45	
2023-12-28 05:44:26	650	10.5	113.812		3.45	
2023-12-28 05:28:04	650	10.5	113.625		3.45	
2023-12-28 05:11:49	650	10.25	111.75		3.45	
2023-12-28 04:39:10	650	10.125	110.188		3.45	
2023-12-28 04:06:34	650	10.25	109.812		3.45	
2023-12-28 03:50:16	650	10.25	109.625		3.45	
2023-12-28 03:33:58	650	10.3125	109.562		3.45	
2023-12-28 03:01:22	650	10.0625	108.938		3.45	
2023-12-28 02:28:46	650	9.8125	107.75		3.45	
2023-12-28 02:14:40	650	9.6875	107.25		3.45	
2023-12-28 01:56:21	650	9.75	107.312		3.45	
2023-12-28 01:23:45	650	9.875	107.062		3.45	
2023-12-28 00:51:09	650	10.125	107.312		3.45	
2023-12-28 00:34:51	650	10.1875	107.625		3.45	
2023-12-28 00:18:33	650	10.1875	108.25		3.45	
2023-12-27 23:45:57	650	9.75	109.062		3.45	
2023-12-27 23:13:22	650	9.375	109		3.45	
2023-12-27 22:57:04	650	9.0625	108		3.45	
2023-12-27 22:40:46	650	8.875	107.688		3.45	
2023-12-27 22:08:11	650	8.875	110.5		3.45	
2023-12-27 21:35:36	650	8.9375	117.312		3.45	
2023-12-27 21:03:00	650	8.75	118.625		3.45	
2023-12-27 20:30:25	650	8.5625	115.875		3.45	
2023-12-27 20:14:08	650	8.875	-5.8125		3.45	
2023-12-27 19:57:50	650	9.25	3.75		3.45	
2023-12-27 19:41:32	650	8.9375	-0.5		3.45	
2023-12-27 19:25:15	650	8.6875	-2.0625		3.45	
2023-12-27 18:52:40	650	8.5625	-4.375		3.45	
2023-12-27 18:20:04	650	8.5	116.562		3.45	
2023-12-27 18:03:47	650	8.5	113.188		3.45	
2023-12-27 17:47:29	650	8.4375	110.438		3.45	
2023-12-27 17:31:12	650	8.5	108.875		3.45	
2023-12-27 17:14:54	650	8.5	107.688		3.45	
2023-12-27 16:58:37	650	8.5	107.062		3.45	
2023-12-27 16:42:19	650	8.625	106.562		3.45	
2023-12-27 16:26:02	650	8.5625	106.125		3.45	
2023-12-27 16:09:44	650	8.625	105.812		3.45	
2023-12-27 15:53:27	650	8.8125	105.5		3.45	
2023-12-27 15:37:09	650	8.6875	105.312		3.45	
2023-12-27 15:20:51	650	8.625	105.5		3.45	
2023-12-27 15:04:34	650	8.625	105.688		3.45	
2023-12-27 14:48:16	650	8.625	105.938		3.45	
2023-12-27 14:31:59	650	8.6875	106.25		3.45	
2023-12-27 13:59:31	650	8.6875	108.125		3.45	
2023-12-27 13:43:07	650	8.6875	109.875		3.45	
2023-12-27 13:26:49	650	8.6875	112.375		3.45	
2023-12-27 13:10:31	650	8.5	118.875		3.45	
2023-12-27 12:37:56	650	8.25	4.1875		3.45	
2023-12-27 12:21:39	650	8.125	6.5		3.45	
2023-12-27 12:05:22	650	7.875	8.375		3.45	
2023-12-27 11:49:04	650	7.625	9.5625		3.45	
2023-12-27 11:32:47	650	7.5625	10.8125		3.45	
2023-12-27 11:00:13	650	7.3125	14.375		3.45	
2023-12-27 10:27:45	650	6.875	15.375		3.45	
2023-12-27 10:11:22	650	6.4375	14.125		3.46	
2023-12-27 09:55:05	650	6.1875	12.875		3.45	
2023-12-27 09:38:48	650	6.0625	11.375		3.46	
2023-12-27 09:06:14	650	5.6875	8.5625		3.46	
2023-12-27 08:49:57	650	5.5625	7.125		3.46	
2023-12-27 08:33:40	650	5.5	5.4375		3.46	
2023-12-27 08:17:24	650	5.4375	3.5		3.46	
2023-12-27 08:01:07	650	5.25	1.4375		3.46	
2023-12-27 07:44:50	650	5.125	0.375		3.46	
2023-12-27 07:28:34	650	5	0.0625		3.46	
2023-12-27 07:12:17	650	4.875	-1.6875		3.46	
2023-12-27 06:56:00	650	4.875	-1.8125		3.46	
2023-12-27 06:39:44	650	4.75	0		3.46	
2023-12-27 06:23:29	650	4.5	4.1875		3.46	
2023-12-27 06:07:12	650	4.3125	6		3.46	
2023-12-27 05:50:55	650	4.125	7.5		3.46	
2023-12-27 05:18:22	650	3.875	9.0625		3.46	
2023-12-27 05:02:05	650	3.625	9.5625		3.46	
2023-12-27 04:45:49	650	3.4375	9.4375		3.46	
2023-12-27 04:29:33	650	3.375	9.625		3.46	
2023-12-27 04:13:16	650	3.25	9.4375		3.46	
2023-12-27 03:57:00	650	3.1875	8.8125		3.46	
2023-12-27 03:40:44	650	3.0625	8		3.46	
2023-12-27 03:24:28	650	2.9375	7.0625		3.46	
2023-12-27 03:08:12	650	2.875	5		3.46	
2023-12-27 02:51:55	650	2.75	3.125		3.46	
2023-12-27 02:35:39	650	2.6875	1.125		3.46	
2023-12-27 02:19:23	650	2.6875	-0.375		3.46	
2023-12-27 02:03:07	650	2.6875	-1.0625		3.46	
2023-12-27 01:46:51	650	2.8125	-2.125		3.46	
2023-12-27 01:30:35	650	2.8125	-3.875		3.46	
2023-12-27 01:14:19	650	2.8125	-4.6875		3.46	
2023-12-27 00:58:03	650	2.9375	-4.5625		3.46	
2023-12-27 00:41:46	650	3.0625	-4.6875		3.46	
2023-12-27 00:25:30	650	3.25	117.688		3.46	
2023-12-27 00:11:26	650	3.375	117		3.46	
2023-12-26 23:36:51	650	3.6875	116.188		3.46	
2023-12-26 23:04:18	650	3.75	115.312		3.46	
2023-12-26 22:48:02	650	3.875	115.562		3.46	
2023-12-26 22:31:54	650	4	114.438		3.46	
2023-12-26 22:15:30	650	4.125	114		3.46	
2023-12-26 21:59:13	650	4.25	113.688		3.46	
2023-12-26 21:42:56	650	4.4375	112.812		3.46	
2023-12-26 21:26:40	650	4.5625	112.312		3.46	
2023-12-26 21:10:23	650	4.625	112.062		3.46	
2023-12-26 20:54:07	650	4.875	111.812		3.46	
2023-12-26 20:37:50	650	5.0625	111.438		3.46	
2023-12-26 20:21:33	650	5.125	111.312		3.46	
2023-12-26 20:05:17	650	5.25	111.188		3.46	
2023-12-26 19:49:00	650	5.5625	111.125		3.46	
2023-12-26 19:32:43	650	5.8125	111.25		3.45	
2023-12-26 19:00:17	650	5.9375	111.188		3.45	
2023-12-26 18:43:53	650	6.0625	111.25		3.46	
2023-12-26 18:27:36	650	6.125	111.188		3.45	
2023-12-26 18:11:19	650	6.3125	111.062		3.45	
2023-12-26 17:55:02	650	6.5	111.125		3.46	
2023-12-26 17:38:45	650	6.8125	111.375		3.45	
2023-12-26 17:22:27	650	7.0625	112.125		3.45	
2023-12-26 17:06:10	650	7.3125	112.812		3.45	
2023-12-26 16:49:53	650	7.5625	114.125		3.45	
2023-12-26 16:33:36	650	7.8125	116.062		3.45	
2023-12-26 16:17:18	650	7.9375	115.25		3.45	
2023-12-26 16:01:01	650	8.125	114.812		3.45	
2023-12-26 15:44:43	650	8.1875	113.188		3.45	
2023-12-26 15:28:33	650	8.375	112.938		3.45	
2023-12-26 15:12:09	650	8.5625	114.375		3.45	
2023-12-26 14:39:33	650	8.875	118.562		3.45	
2023-12-26 14:06:58	650	9	-3.6875		3.45	
2023-12-26 13:50:40	650	9.125	-1.1875		3.45	
2023-12-26 13:34:22	650	9.1875	0.1875		3.45	
2023-12-26 13:18:05	650	9.1875	-0.3125		3.45	
2023-12-26 13:01:47	650	9.1875	-3.25		3.45	
2023-12-26 12:29:11	650	9.3125	0.125		3.45	
2023-12-26 11:56:43	650	9.3125	-3.625		3.45	
2023-12-26 11:40:19	650	9.3125	-3.5		3.45	
2023-12-26 11:24:01	650	9.4375	-2.9375		3.45	
2023-12-26 11:07:43	650	9.5	-5.25		3.45	
2023-12-26 10:51:25	650	9.4375	118.625		3.45	
2023-12-26 10:35:07	650	9	116.375		3.45	
2023-12-26 10:02:32	650	8.625	114.875		3.45	
2023-12-26 09:29:57	650	8.25	113.75		3.45	
2023-12-26 09:13:40	650	8.125	113.312		3.45	
2023-12-26 08:57:22	650	8.125	112.875		3.45	
2023-12-26 08:24:54	650	7.9375	113.812		3.45	
2023-12-26 08:08:30	650	7.75	112.438		3.45	
2023-12-26 07:52:13	650	7.8125	112.938		3.45	
2023-12-26 07:35:55	650	7.9375	112.875		3.45	
2023-12-26 07:19:38	650	7.875	112.375		3.45	
2023-12-26 07:03:21	650	7.9375	111.625		3.45	
2023-12-26 06:47:03	650	7.9375	111.688		3.45	
2023-12-26 06:30:46	650	8	111.25		3.45	
2023-12-26 05:58:11	650	8.125	109.625		3.45	
2023-12-26 05:41:54	650	8.3125	108.375		3.45	
2023-12-26 05:25:36	650	8.5625	107.125		3.45	
2023-12-26 04:53:01	650	8.8125	106.625		3.45	
2023-12-26 04:20:25	650	9.3125	105.438		3.45	
2023-12-26 03:47:50	650	9.9375	104.938		3.45	
2023-12-26 03:15:14	650	9.875	108.125		3.45	
2023-12-26 02:42:38	650	9.875	105.688		3.45	
2023-12-26 02:26:20	650	10.25	106.062		3.45	
2023-12-26 02:10:02	650	10.4375	109.062		3.45	
2023-12-26 01:37:26	650	10.5	111.312		3.45	
2023-12-26 01:04:50	650	10.625	111.75		3.45	
2023-12-26 00:48:32	650	10.625	112.938		3.45	
2023-12-26 00:32:14	650	10.625	113.438		3.45	
2023-12-25 23:59:37	650	10.75	113.25		3.45	
2023-12-25 23:27:01	650	10.75	113.438		3.45	
2023-12-25 22:54:25	650	10.9375	116.062		3.45	
2023-12-25 22:21:48	650	11	-4.375		3.45	
2023-12-25 22:07:42	650	11	3.0625		3.45	
2023-12-25 21:49:22	650	10.8125	8.5		3.45	
2023-12-25 21:33:04	650	10.375	7.5		3.45	
2023-12-25 21:16:46	650	10.0625	2.875		3.45	
2023-12-25 20:44:10	650	10.0625	-1.4375		3.45	
2023-12-25 20:11:34	650	10.25	-3.25		3.45	
2023-12-25 19:55:16	650	10.3125	-3.9375		3.45	
2023-12-25 19:38:58	650	10.375	-5.8125		3.45	
2023-12-25 19:06:22	650	10.625	115.562		3.45	
2023-12-25 18:33:46	650	10.8125	111.375		3.45	
2023-12-25 18:01:10	650	11	110.875		3.45	
2023-12-25 17:28:33	650	11.25	107.625		3.45	
2023-12-25 17:12:15	650	11.5	105.688		3.45	
2023-12-25 16:55:56	650	11.5625	104.812		3.45	
2023-12-25 16:39:38	650	11.4375	105.312		3.45	
2023-12-25 16:23:20	650	11.3125	105.625		3.45	
2023-12-25 15:50:43	650	11.25	106.375		3.45	
2023-12-25 15:18:15	650	11.375	109.875		3.45	
2023-12-25 15:01:49	650	11.5	109.812		3.45	
2023-12-25 14:45:30	650	11.5625	109.875		3.45	
2023-12-25 14:29:12	650	11.625	108.312		3.45	
2023-12-25 14:12:54	650	11.6875	108.5		3.45	
2023-12-25 13:56:35	650	11.75	108.375		3.45	
2023-12-25 13:23:59	650	11.875	108.125		3.45	
2023-12-25 13:07:40	650	11.875	108.562		3.45	
2023-12-25 12:51:22	650	12	108.5		3.45	
2023-12-25 12:35:03	650	12	107.812		3.45	
2023-12-25 12:02:26	650	11.9375	109.938		3.45	
2023-12-25 11:46:16	650	11.875	108.438		3.45	
2023-12-25 11:29:50	650	11.8125	108.688		3.45	
2023-12-25 10:24:37	650	11.375	104.625		3.45	
2023-12-25 09:52:00	650	11.25	104.688		3.45	
2023-12-25 09:19:24	650	11.0625	105.312		3.45	
2023-12-25 08:46:47	650	11.0625	105.125		3.45	
2023-12-25 08:30:29	650	11.125	105.188		3.45	
2023-12-25 08:14:18	650	11.125	105.312		3.45	
2023-12-25 07:57:53	650	11.125	105.5		3.45	
2023-12-25 07:25:17	650	11.25	105.125		3.45	
2023-12-25 06:52:40	650	11.5	105		3.45	
2023-12-25 06:36:22	650	11.5625	104.5		3.45	
2023-12-25 06:20:03	650	11.5625	104.125		3.45	
2023-12-25 05:47:27	650	11.75	104		3.45	
2023-12-25 05:31:08	650	11.75	103.812		3.45	
2023-12-25 05:14:53	650	11.6875	103.75		3.45	
2023-12-25 04:42:20	650	11.75	103.938		3.45	
2023-12-25 04:25:55	650	11.6875	104.375		3.45	
2023-12-25 03:53:19	650	11.5	105.062		3.45	
2023-12-25 03:20:42	650	11.375	108.562		3.45	
2023-12-25 03:04:24	650	11.3125	111		3.45	
2023-12-25 02:48:06	650	11.3125	112.312		3.45	
2023-12-25 02:15:29	650	11.9375	104.312		3.45	
2023-12-25 01:42:52	650	12.0625	103.938		3.45	
2023-12-25 01:26:33	650	12.0625	103.812		3.45	
2023-12-25 00:37:39	650	12.0625	103.438		3.45	
2023-12-25 00:21:20	650	12.0625	103.438		3.45	
2023-12-25 00:05:02	650	12.0625	104.062		3.45	
2023-12-24 23:32:25	650	12.0625	104.562		3.45	
2023-12-24 22:59:48	650	12.1875	103.625		3.45	
2023-12-24 22:27:11	650	12.1875	103.625		3.45	
2023-12-24 22:10:52	650	12.125	103.688		3.45	
2023-12-24 21:38:15	650	12.0625	104		3.45	
2023-12-24 21:21:57	650	11.875	106.125		3.45	
2023-12-24 20:49:20	650	12.25	103.625		3.45	
2023-12-24 20:33:01	650	12.25	103.562		3.45	
2023-12-24 20:16:43	650	12.3125	103.562		3.45	
2023-12-24 20:02:36	650	12.375	103.375		3.45	
2023-12-24 19:44:16	650	12.5	103.312		3.45	
2023-12-24 19:11:39	650	12.5625	103.062		3.45	
2023-12-24 18:39:02	650	12.4375	102.875		3.45	
2023-12-24 18:22:43	650	12.375	102.875		3.45	
2023-12-24 18:06:25	650	12.25	103		3.45	
2023-12-24 17:33:48	650	12.0625	103.312		3.45	
2023-12-24 17:01:11	650	11.875	104.375		3.45	
2023-12-24 16:44:52	650	11.8125	105.375		3.45	
2023-12-24 16:28:34	650	11.8125	106.75		3.45	
2023-12-24 15:55:57	650	11.6875	112.062		3.45	
2023-12-24 15:23:20	650	11.6875	113.438		3.45	
2023-12-24 15:07:02	650	11.75	113.5		3.45	
2023-12-24 14:50:52	650	11.8125	113.188		3.45	
2023-12-24 14:34:26	650	11.875	112.625		3.45	
2023-12-24 14:01:49	650	11.875	113.188		3.45	
2023-12-24 13:29:12	650	11.8125	113.312		3.45	
2023-12-24 12:56:35	650	11.75	112.812		3.45	
2023-12-24 12:23:59	650	11.6875	113		3.45	
2023-12-24 12:07:40	650	11.5625	113.125		3.45	
2023-12-24 11:51:22	650	11.5625	113.125		3.45	
2023-12-24 11:35:04	650	11.4375	113.75		3.45	
2023-12-24 11:18:53	650	11.4375	113.875		3.45	
2023-12-24 11:02:28	650	11.375	112.625		3.45	
2023-12-24 10:29:51	650	11.25	114.75		3.45	
2023-12-24 10:13:33	650	11.1875	-4.875		3.45	
2023-12-24 09:57:15	650	11.0625	-1.9375		3.45	
2023-12-24 09:24:38	650	11	-2.375		3.45	
2023-12-24 08:52:02	650	10.875	-3.0625		3.45	
2023-12-24 08:35:44	650	10.8125	-3.75		3.45	
2023-12-24 08:03:08	650	10.75	-2.25		3.45	
2023-12-24 07:46:57	650	10.6875	-1.3125		3.45	
2023-12-24 07:30:33	650	10.625	0		3.45	
2023-12-24 06:57:56	650	10.5	-0.375		3.45	
2023-12-24 06:25:20	650	10.375	-1.875		3.45	
2023-12-24 06:09:03	650	10.3125	-1.4375		3.45	
2023-12-24 05:52:44	650	10.25	-0.5625		3.45	
2023-12-24 05:36:26	650	10.125	-0.125		3.45	
2023-12-24 05:20:08	650	10.0625	-0.875		3.45	
2023-12-24 04:47:32	650	9.9375	0.125		3.45	
2023-12-24 04:31:15	650	9.875	0.4375		3.45	
2023-12-24 04:15:03	650	9.8125	-0.4375		3.45	
2023-12-24 03:58:39	650	9.6875	-1.375		3.45	
2023-12-24 03:42:21	650	9.5625	-3.6875		3.45	
2023-12-24 03:26:03	650	9.5625	-5.9375		3.45	
2023-12-24 02:53:28	650	9.5	116.062		3.45	
2023-12-24 02:20:52	650	9.1875	114.438		3.45	
2023-12-24 01:48:17	650	9.25	109.812		3.45	
2023-12-24 01:15:41	650	9.8125	108.25		3.45	
2023-12-24 00:43:05	650	10.25	110.75		3.45	
2023-12-24 00:26:47	650	10.25	111		3.45	
2023-12-23 23:37:53	650	10.0625	110.25		3.45	
2023-12-23 23:21:35	650	10	110.5		3.45	
2023-12-23 23:05:17	650	9.9375	110.562		3.45	
2023-12-23 22:48:59	650	9.875	109.75		3.45	
2023-12-23 22:32:41	650	9.8125	109.375		3.45	
2023-12-23 21:27:29	650	10.3125	113.25		3.45	
2023-12-23 20:54:53	650	10.375	113.25		3.45	
2023-12-23 20:38:35	650	10.3125	113		3.45	
2023-12-23 20:22:17	650	10.375	113.375		3.45	
2023-12-23 20:05:59	650	10.4375	113.375		3.45	
2023-12-23 19:49:41	650	10.4375	112.938		3.45	
2023-12-23 19:17:04	650	10.25	110.875		3.45	
2023-12-23 18:44:28	650	10.4375	111.75		3.45	
2023-12-23 17:57:46	650	10.375	112.062		3.45	
2023-12-23 17:23:08	650	10.3125	112.062		3.45	
2023-12-23 17:06:50	650	10.3125	111.812		3.45	
2023-12-23 16:50:32	650	10.3125	111.812		3.45	
2023-12-23 16:34:14	650	10.3125	112		3.45	
2023-12-23 16:01:38	650	10.25	111.875		3.45	
2023-12-23 15:45:20	650	10.25	111.688		3.45	
2023-12-23 15:29:02	650	10.25	111.375		3.45	
2023-12-23 14:56:26	650	10.3125	112		3.45	
2023-12-23 14:23:50	650	10.5	113.375		3.45	
2023-12-23 13:51:14	650	10.625	114.25		3.45	
2023-12-23 13:18:38	650	10.625	114.562		3.45	
2023-12-23 12:46:10	650	10.75	115.562		3.45	
2023-12-23 12:29:44	650	10.75	114.938		3.45	
2023-12-23 11:57:08	650	10.625	113.938		3.45	
2023-12-23 11:40:49	650	10.5	112.562		3.45	
2023-12-23 11:24:31	650	10.4375	111.688		3.45	
2023-12-23 11:08:13	650	10.3125	110.312		3.45	
2023-12-23 10:51:55	650	10.3125	111		3.45	
2023-12-23 10:19:19	650	10.125	109.25		3.45	
2023-12-23 10:03:01	650	10.0625	108.688		3.45	
2023-12-23 09:46:43	650	10.0625	108.438		3.45	
2023-12-23 09:14:15	650	10	108.562		3.45	
2023-12-23 08:57:50	650	10	108.562		3.45	
2023-12-23 08:41:32	650	9.9375	108.438		3.45	
2023-12-23 08:25:14	650	9.875	108		3.45	
2023-12-23 07:52:38	650	9.6875	106.812		3.45	
2023-12-23 07:20:03	650	9.4375	105.938		3.45	
2023-12-23 07:03:45	650	9.125	106.5		3.45	
2023-12-23 06:47:27	650	9.0625	107.25		3.45	
2023-12-23 06:31:09	650	8.9375	107.562		3.45	
2023-12-23 06:14:55	650	8.875	108		3.45	
2023-12-23 05:58:34	650	9	106.875		3.45	
2023-12-23 05:42:23	650	9	107.125		3.45	
2023-12-23 05:25:59	650	9.1875	106.125		3.45	
2023-12-23 05:09:41	650	9.1875	105.75		3.45	
2023-12-23 04:53:24	650	9	105.75		3.45	
2023-12-23 04:37:06	650	8.8125	106.75		3.45	
2023-12-23 04:20:48	650	8.75	108.188		3.45	
2023-12-23 04:04:31	650	8.6875	107.25		3.45	
2023-12-23 03:48:13	650	8.4375	113.688		3.45	
2023-12-23 03:31:56	650	8.1875	2.375		3.45	
2023-12-23 03:15:38	650	7.9375	9.5		3.45	
2023-12-23 02:43:04	650	7.0625	1.5625		3.46	
2023-12-23 02:10:36	650	6.9375	-5.25		3.45	
2023-12-23 01:54:13	650	6.875	117.938		3.46	
2023-12-23 01:21:38	650	6.875	116.062		3.46	
2023-12-23 01:05:21	650	6.875	114.562		3.45	
2023-12-23 00:49:04	650	6.8125	113		3.46	
2023-12-23 00:16:30	650	6.8125	111.75		3.45	
2023-12-22 23:43:55	650	6.75	110.75		3.46	
2023-12-22 23:27:38	650	6.625	110.562		3.46	
2023-12-22 23:11:21	650	6.625	110.562		3.45	
2023-12-22 22:55:04	650	6.5	109.875		3.46	
2023-12-22 22:38:47	650	6.5625	109.75		3.46	
2023-12-22 22:06:13	650	7	109.375		3.45	
2023-12-22 21:49:55	650	6.9375	108.938		3.45	
2023-12-22 21:33:38	650	6.875	110.25		3.46	
2023-12-22 21:01:04	650	6.8125	115.188		3.46	
2023-12-22 20:28:30	650	6.8125	118.125		3.45	
2023-12-22 20:12:12	650	6.9375	-5.375		3.46	
2023-12-22 19:55:55	650	7	-5.6875		3.46	
2023-12-22 19:23:21	650	7.1875	118.188		3.45	
2023-12-22 18:50:46	650	7.625	111.938		3.45	
2023-12-22 18:34:29	650	9	108.5		3.45	
2023-12-22 18:01:53	650	9.5	110		3.45	
2023-12-22 17:12:59	650	9.9375	109.438		3.45	
2023-12-22 16:56:41	650	9.6875	108.312		3.45	
2023-12-22 16:40:23	650	9.875	108.312		3.45	
2023-12-22 15:53:41	650	9.75	107.938		3.45	
2023-12-22 15:35:22	650	9.5	107.125		3.45	
2023-12-22 15:02:46	650	9.4375	107.188		3.45	
2023-12-22 14:46:28	650	9.5625	107.25		3.45	
2023-12-22 14:30:10	650	9.5625	106.938		3.45	
2023-12-22 14:14:01	650	9.4375	107.562		3.45	
2023-12-22 13:57:35	650	10.125	109.312		3.45	
2023-12-22 13:24:59	650	10	109.375		3.45	
2023-12-22 13:08:41	650	9.9375	108.688		3.45	
2023-12-22 12:52:24	650	9.8125	107.312		3.45	
2023-12-22 12:36:06	650	9.75	107.188		3.45	
2023-12-22 12:19:48	650	9.625	106.938		3.45	
2023-12-22 12:03:30	650	9.4375	106.938		3.45	
2023-12-22 11:47:12	650	9.3125	106.625		3.45	
2023-12-22 11:30:55	650	9.1875	106.375		3.45	
2023-12-22 11:14:37	650	9	106.875		3.45	
2023-12-22 10:42:10	650	8.6875	110.812		3.45	
2023-12-22 10:09:27	650	8.125	113.25		3.45	
2023-12-22 09:04:17	650	8.125	110.062		3.45	
2023-12-22 08:48:00	650	7.8125	109.75		3.45	
2023-12-22 08:15:25	650	7.625	110.375		3.45	
2023-12-22 07:42:51	650	8.375	113.188		3.45	
2023-12-22 06:53:59	650	8.0625	114		3.45	
2023-12-22 06:21:24	650	7.8125	114.375		3.45	
2023-12-22 06:05:07	650	7.5625	115.188		3.46	
2023-12-22 05:48:50	650	7.25	114.5		3.45	
2023-12-22 05:16:18	650	5.9375	110.562		3.46	
2023-12-22 04:59:59	650	5.8125	110.438		3.45	
2023-12-22 04:43:42	650	5.75	110.562		3.46	
2023-12-22 04:27:25	650	5.5625	110.938		3.46	
2023-12-22 04:11:08	650	5.5625	111.562		3.46	
2023-12-22 03:38:42	650	7.125	116.375		3.45	
2023-12-22 03:22:18	650	7	116.375		3.46	
2023-12-22 03:06:01	650	6.6875	116.375		3.45	
2023-12-22 02:49:44	650	6.125	111.188		3.45	
2023-12-22 02:33:27	650	5.875	110.688		3.46	
2023-12-22 02:17:10	650	5.8125	110.875		3.46	
2023-12-22 01:44:36	650	5.8125	110.75		3.46	
2023-12-22 01:12:03	650	5.5625	111		3.46	
2023-12-22 00:55:46	650	5.4375	111.188		3.46	
2023-12-22 00:39:29	650	5.375	111.188		3.46	
2023-12-22 00:07:03	650	6.25	110.875		3.46	
2023-12-21 23:50:39	650	6.625	111.875		3.45	
2023-12-21 23:34:22	650	6.5	112.25		3.46	
2023-12-21 23:18:05	650	6.4375	112.562		3.45	
2023-12-21 22:45:31	650	5.9375	110.562		3.46	
2023-12-21 22:12:57	650	5.6875	111.312		3.46	
2023-12-21 21:40:24	650	5.375	111.562		3.46	
2023-12-21 21:24:07	650	5.5625	112.25		3.46	
2023-12-21 20:35:15	650	7.75	-0.4375		3.45	
2023-12-21 20:18:58	650	7.8125	-1.0625		3.45	
2023-12-21 20:02:41	650	7.9375	-1.9375		3.45	
2023-12-21 19:30:06	650	7.875	118.375		3.45	
2023-12-21 18:57:31	650	7.5625	115.625		3.45	
2023-12-21 18:24:57	650	7.0625	112.25		3.45	
2023-12-21 18:08:39	650	6.875	112.438		3.46	
2023-12-21 17:52:22	650	6.375	111		3.46	
2023-12-21 17:19:48	650	6.75	110.938		3.45	
2023-12-21 16:47:13	650	10.0625	-4.875		3.45	
2023-12-21 16:14:37	650	10.6875	2.375		3.45	
2023-12-21 15:58:19	650	10.8125	4.8125		3.45	
2023-12-21 15:42:01	650	10.875	0.3125		3.45	
2023-12-21 15:09:24	650	11	-5.75		3.45	
2023-12-21 13:50:05	650	10.9375	107.125		3.45	
2023-12-21 13:31:45	650	10.875	105.625		3.45	
2023-12-21 13:15:27	650	10.875	105.5		3.45	
2023-12-21 12:59:09	650	11.0625	105.812		3.45	
2023-12-21 12:42:51	650	11.125	105.25		3.45	
2023-12-21 12:26:32	650	11.1875	105		3.45	
2023-12-21 12:10:23	650	11.125	105.188		3.45	
2023-12-21 11:53:57	650	10.9375	104.5		3.45	
2023-12-21 11:21:20	650	10.8125	105.125		3.45	
2023-12-21 10:16:08	650	10.5	107.25		3.45	
2023-12-21 09:59:50	650	10.4375	106.875		3.45	
2023-12-21 09:43:32	650	10.25	108		3.45	
2023-12-21 09:27:14	650	10	111.375		3.45	
2023-12-21 09:10:56	650	9.9375	111.562		3.45	
2023-12-21 08:38:28	650	9.5625	116.562		3.45	
2023-12-21 08:05:45	650	9.5	116.812		3.45	
2023-12-21 07:49:27	650	9.5625	114.438		3.45	
2023-12-21 07:16:52	650	9.875	106.562		3.45	
2023-12-21 07:00:34	650	9.8125	106.188		3.45	
2023-12-21 06:44:16	650	9.75	106.812		3.45	
2023-12-21 06:27:58	650	9.6875	107.25		3.45	
2023-12-21 06:11:40	650	9.625	109.5		3.45	
2023-12-21 05:39:07	650	9.875	107.625		3.45	
2023-12-21 05:06:36	650	10.125	106.25		3.45	
2023-12-21 04:50:11	650	10.0625	106.375		3.45	
2023-12-21 04:17:35	650	10	106.312		3.45	
2023-12-21 03:45:00	650	10.0625	106.5		3.45	
2023-12-21 03:12:24	650	10	106.25		3.45	
2023-12-21 02:56:06	650	10	106.062		3.45	
2023-12-21 02:39:48	650	9.9375	105.938		3.45	
2023-12-21 02:07:12	650	9.8125	105.625		3.45	
2023-12-21 01:34:44	650	9.6875	105.5		3.45	
2023-12-21 01:18:19	650	9.625	105.625		3.45	
2023-12-21 00:45:44	650	9.4375	106.188		3.45	
2023-12-21 00:13:08	650	9.25	108.562		3.45	
2023-12-20 23:56:50	650	9.1875	111.562		3.45	
2023-12-20 23:40:33	650	9.1875	111.438		3.45	
2023-12-20 23:07:57	650	9.25	107.438		3.45	
2023-12-20 22:35:22	650	9.125	109.062		3.45	
2023-12-20 22:19:04	650	9.0625	111.062		3.45	
2023-12-20 22:02:53	650	9	110.062		3.45	
2023-12-20 21:46:29	650	8.875	114.812		3.45	
2023-12-20 21:30:12	650	8.8125	118.312		3.45	
2023-12-20 21:13:54	650	8.75	118.625		3.45	
2023-12-20 20:41:19	650	8.625	-4.1875		3.45	
2023-12-20 20:25:01	650	8.5625	-4.125		3.45	
2023-12-20 20:08:44	650	8.5	-4.5625		3.45	
2023-12-20 19:52:26	650	8.5	-5.5		3.45	
2023-12-20 19:36:09	650	8.4375	117.875		3.45	
2023-12-20 19:03:34	650	8.3125	117.875		3.45	
2023-12-20 18:47:16	650	8.3125	116.312		3.45	
2023-12-20 18:30:59	650	8.25	115.75		3.45	
2023-12-20 17:58:24	650	8.25	112.75		3.45	
2023-12-20 17:25:49	650	8.125	112.5		3.45	
2023-12-20 16:53:14	650	8.3125	109		3.45	
2023-12-20 16:36:56	650	8.4375	108.438		3.45	
2023-12-20 16:20:39	650	8.4375	108.562		3.45	
2023-12-20 15:48:04	650	8.625	109.375		3.45	
2023-12-20 15:31:46	650	8.75	110.25		3.45	
2023-12-20 15:15:29	650	8.8125	111.562		3.45	
2023-12-20 14:59:11	650	8.8125	111.875		3.45	
2023-12-20 14:42:53	650	8.8125	113.062		3.45	
2023-12-20 14:26:36	650	8.8125	113.062		3.45	
2023-12-20 13:37:43	650	8.875	112.5		3.45	
2023-12-20 12:32:32	650	9.0625	113.438		3.45	
2023-12-20 11:59:57	650	9.0625	114.438		3.45	
2023-12-20 11:45:51	650	9	112.875		3.45	
2023-12-20 11:11:14	650	8.5625	111.625		3.45	
2023-12-20 10:38:39	650	8.375	110.312		3.45	
2023-12-20 09:49:47	650	7.875	108.938		3.45	
2023-12-20 09:17:12	650	7.5625	109		3.45	
2023-12-20 08:44:38	650	7.625	110		3.45	
2023-12-20 08:28:20	650	7.5625	110.062		3.45	
2023-12-20 08:12:03	650	7.5	110.125		3.45	
2023-12-20 07:55:46	650	7.5	110.312		3.45	
2023-12-20 07:39:28	650	7.4375	110.188		3.45	
2023-12-20 06:18:03	650	7	109.562		3.46	
2023-12-20 05:45:29	650	6.875	108.938		3.45	
2023-12-20 05:12:54	650	6.8125	108.562		3.46	
2023-12-20 04:40:20	650	6.625	108.375		3.45	
2023-12-20 04:07:46	650	6.3125	108.375		3.46	
2023-12-20 03:51:29	650	6.1875	108.812		3.46	
2023-12-20 03:02:39	650	6	110.625		3.46	
2023-12-20 02:46:22	650	5.875	111.625		3.46	
2023-12-20 02:13:48	650	5.6875	112.812		3.46	
2023-12-20 01:41:15	650	5.5625	114.875		3.46	
2023-12-20 01:24:58	650	5.375	114.938		3.46	
2023-12-20 01:08:41	650	5.375	114.938		3.46	
2023-12-20 00:36:07	650	5.5625	115.125		3.46	
2023-12-20 00:03:34	650	5.8125	114.438		3.46	
2023-12-19 23:14:44	650	5.8125	114.75		3.46	
2023-12-19 22:58:27	650	5.875	114.125		3.46	
2023-12-19 22:42:10	650	6.0625	114.375		3.46	
2023-12-19 22:09:36	650	6.4375	118.625		3.45	
2023-12-19 21:37:02	650	6.9375	-1.0625		3.45	
2023-12-19 21:20:45	650	7.125	0		3.45	
2023-12-19 21:04:27	650	7.3125	0.1875		3.45	
2023-12-19 20:15:44	650	7.8125	7.625		3.45	
2023-12-19 19:43:01	650	8.0625	13.875		3.45	
2023-12-19 19:10:26	650	8.3125	17.875		3.45	
2023-12-19 18:54:09	650	8.3125	18.3125		3.45	
2023-12-19 18:37:51	650	8.3125	18.9375		3.45	
2023-12-19 18:05:16	650	8.375	19.5		3.45	
2023-12-19 17:32:42	650	8.3125	19.1875		3.45	
2023-12-19 17:16:24	650	8.25	18.3125		3.45	
2023-12-19 16:27:32	650	8.1875	14.625		3.45	
2023-12-19 16:11:15	650	8.1875	13.1875		3.45	
2023-12-19 15:38:40	650	8.125	10.1875		3.45	
2023-12-19 15:06:05	650	8.125	6.8125		3.45	
2023-12-19 14:49:48	650	8.125	5.5		3.45	
2023-12-19 14:33:30	650	8.1875	3.375		3.45	
2023-12-19 14:00:55	650	8.1875	1.875		3.45	
2023-12-19 13:44:38	650	8.1875	2.25		3.45	
2023-12-19 12:39:29	650	8.125	4.375		3.45	
2023-12-19 12:23:11	650	8.0625	3.5625		3.45	
2023-12-19 12:06:54	650	8.0625	2.875		3.45	
2023-12-19 11:34:19	650	8	0.9375		3.45	
2023-12-19 11:01:44	650	7.9375	0.75		3.45	
2023-12-19 10:45:27	650	7.9375	2.375		3.45	
2023-12-19 10:29:09	650	7.9375	2.6875		3.45	
2023-12-19 09:42:37	650	7.875	2.4375		3.45	
2023-12-19 09:24:10	650	7.9375	3.875		3.45	
2023-12-19 08:51:36	650	7.875	5.625		3.45	
2023-12-19 08:35:18	650	7.875	5.8125		3.45	
2023-12-19 08:19:01	650	7.875	7		3.45	
2023-12-19 07:46:26	650	7.875	7.125		3.45	
2023-12-19 07:13:51	650	7.8125	6.3125		3.45	
2023-12-19 06:41:17	650	7.75	9.375		3.45	
2023-12-19 06:08:50	650	7.5	11.625		3.45	
2023-12-19 05:52:25	650	7.3125	11.375		3.45	
2023-12-19 05:36:08	650	7.25	12.0625		3.45	
2023-12-19 05:19:51	650	7.25	13.5625		3.45	
2023-12-19 04:47:17	650	7.0625	13.1875		3.45	
2023-12-19 04:30:59	650	6.9375	13.125		3.46	
2023-12-19 04:14:42	650	6.875	14		3.46	
2023-12-19 03:42:08	650	6.75	14.4375		3.45	
2023-12-19 03:25:51	650	6.625	13.8125		3.46	
2023-12-19 03:09:34	650	6.625	13.125		3.45	
2023-12-19 02:53:17	650	6.5	12.5		3.46	
2023-12-19 02:37:07	650	6.5	12.1875		3.46	
2023-12-19 02:20:43	650	6.5	12.4375		3.46	
2023-12-19 01:48:09	650	6.4375	12.0625		3.46	
2023-12-19 01:15:35	650	6.4375	11.5625		3.46	
2023-12-19 00:59:18	650	6.375	9.8125		3.45	
2023-12-19 00:43:01	650	6.3125	7.5625		3.46	
2023-12-19 00:26:44	650	6.3125	6.3125		3.46	
2023-12-19 00:10:27	650	6.25	4.25		3.46	
2023-12-18 23:05:25	650	6.4375	-4.0625		3.46	
2023-12-18 22:32:45	650	6.4375	116.062		3.46	
2023-12-18 22:16:28	650	6.5	114.188		3.46	
2023-12-18 22:00:11	650	6.5625	112.5		3.46	
2023-12-18 21:43:54	650	6.5	112.25		3.46	
2023-12-18 21:27:37	650	6.5	112.125		3.46	
2023-12-18 20:55:02	650	6.4375	111.5		3.46	
2023-12-18 20:22:28	650	6.5	111		3.46	
2023-12-18 19:49:54	650	6.625	110.625		3.46	
2023-12-18 19:33:37	650	6.6875	110.562		3.46	
2023-12-18 19:17:20	650	6.75	110.5		3.46	
2023-12-18 19:01:03	650	6.9375	110.312		3.45	
2023-12-18 18:44:45	650	7.1875	110.062		3.45	
2023-12-18 18:28:28	650	7.3125	110		3.45	
2023-12-18 18:12:11	650	7.3125	110		3.45	
2023-12-18 17:39:36	650	7.5	109.875		3.46	
2023-12-18 17:23:19	650	7.625	109.812		3.45	
2023-12-18 17:07:02	650	7.6875	109.75		3.45	
2023-12-18 16:50:44	650	7.75	109.812		3.45	
2023-12-18 16:34:27	650	7.8125	109.688		3.45	
2023-12-18 16:01:52	650	7.875	109.688		3.45	
2023-12-18 15:45:35	650	7.9375	109.625		3.45	
2023-12-18 15:29:17	650	8.0625	109.562		3.45	
2023-12-18 15:13:00	650	8.25	109.5		3.45	
2023-12-18 14:56:42	650	8.3125	109.375		3.45	
2023-12-18 14:40:26	650	8.4375	109.312		3.45	
2023-12-18 14:07:50	650	8.5	109.438		3.45	
2023-12-18 13:51:32	650	8.5625	109.375		3.45	
2023-12-18 13:35:14	650	8.625	109.5		3.45	
2023-12-18 13:18:57	650	8.625	109.5		3.45	
2023-12-18 13:02:39	650	8.6875	109.438		3.45	
2023-12-18 12:46:22	650	8.75	109.25		3.45	
2023-12-18 12:30:04	650	8.6875	109.438		3.45	
2023-12-18 12:13:46	650	8.6875	109.438		3.45	
2023-12-18 11:57:29	650	8.6875	109.312		3.45	
2023-12-18 11:41:11	650	8.5625	109.25		3.45	
2023-12-18 11:08:36	650	8.3125	109.312		3.45	
2023-12-18 10:19:43	650	7.9375	109.062		3.45	
2023-12-18 10:03:26	650	7.5625	109.375		3.45	
2023-12-18 09:47:09	650	7.4375	109.562		3.45	
2023-12-18 09:30:51	650	7.3125	109.562		3.46	
2023-12-18 09:14:34	650	7.25	109.812		3.45	
2023-12-18 08:58:17	650	7.1875	109.875		3.45	
2023-12-18 08:42:00	650	7.125	109.938		3.45	
2023-12-18 08:25:42	650	7.0625	110.062		3.46	
2023-12-18 08:09:26	650	7	110.188		3.46	
2023-12-18 07:53:08	650	7	110.188		3.46	
2023-12-18 07:39:03	650	7	110.25		3.45	
2023-12-18 07:20:44	650	6.875	110.312		3.46	
2023-12-18 07:04:26	650	6.875	110.438		3.46	
2023-12-18 06:31:52	650	6.6875	110.562		3.45	
2023-12-18 06:15:35	650	6.75	110.5		3.46	
2023-12-18 05:59:25	650	6.8125	110.375		3.45	
2023-12-18 05:43:03	650	7	110.188		3.46	
2023-12-18 05:10:27	650	7.4375	109.812		3.45	
2023-12-18 04:54:09	650	7.4375	109.875		3.46	
2023-12-18 04:37:52	650	7.3125	109.938		3.46	
2023-12-18 04:05:17	650	7.1875	110.125		3.46	
2023-12-18 03:49:00	650	7.1875	110.188		3.46	
2023-12-18 03:32:43	650	7.125	110.25		3.46	
2023-12-18 03:16:26	650	7.125	110.188		3.45	
2023-12-18 03:00:08	650	7.125	110.312		3.45	
2023-12-18 02:27:41	650	7.1875	110.312		3.46	
2023-12-18 02:11:17	650	7.25	110.312		3.46	
2023-12-18 01:55:01	650	7.25	110.25		3.45	
2023-12-18 01:38:43	650	7.1875	110.312		3.45	
2023-12-18 01:22:25	650	7.125	110.5		3.46	
2023-12-18 01:06:08	650	7.0625	110.625		3.46	
2023-12-18 00:49:51	650	7	110.688		3.45	
2023-12-18 00:33:34	650	7	110.75		3.46	
2023-12-18 00:00:59	650	7.125	110.688		3.45	
2023-12-17 23:28:25	650	7.125	110.75		3.46	
2023-12-17 23:12:08	650	7.0625	110.812		3.45	
2023-12-17 22:55:51	650	7.0625	110.938		3.45	
2023-12-17 22:39:34	650	6.9375	111.188		3.45	
2023-12-17 22:23:16	650	6.8125	111.438		3.45	
2023-12-17 21:50:42	650	6.6875	112		3.46	
2023-12-17 21:34:25	650	6.625	112.312		3.46	
2023-12-17 21:18:08	650	6.4375	112.688		3.45	
2023-12-17 21:01:51	650	6.25	113		3.46	
2023-12-17 20:45:34	650	6	113.125		3.46	
2023-12-17 20:13:00	650	6	113.562		3.46	
2023-12-17 19:56:43	650	6.125	113.812		3.46	
2023-12-17 19:40:26	650	6.1875	114		3.45	
2023-12-17 19:24:10	650	6.4375	114.125		3.46	
2023-12-17 19:07:52	650	6.5625	114.375		3.46	
2023-12-17 18:51:35	650	6.6875	114.438		3.46	
2023-12-17 18:19:00	650	7	114.875		3.45	
2023-12-17 18:02:43	650	7.1875	115.125		3.45	
2023-12-17 17:46:26	650	7.375	115.562		3.45	
2023-12-17 17:30:08	650	7.4375	115.5		3.45	
2023-12-17 16:57:34	650	7.6875	116.188		3.45	
2023-12-17 16:41:16	650	7.75	115.75		3.45	
2023-12-17 16:24:59	650	7.875	115		3.45	
2023-12-17 16:08:42	650	8.0625	116.875		3.45	
2023-12-17 15:52:31	650	8.25	117.25		3.45	
2023-12-17 15:36:07	650	8.5	117.562		3.45	
2023-12-17 15:03:31	650	8.9375	-4.875		3.45	
2023-12-17 14:30:56	650	9.4375	-5.0625		3.45	
2023-12-17 14:14:38	650	9.6875	-3.8125		3.45	
2023-12-17 13:58:20	650	9.875	-4.625		3.45	
2023-12-17 12:53:08	650	9.75	116.375		3.45	
2023-12-17 12:36:50	650	9.5625	113.188		3.45	
2023-12-17 12:20:33	650	9.375	110.125		3.45	
2023-12-17 11:47:57	650	8.75	108.562		3.45	
2023-12-17 11:31:40	650	8.625	108.062		3.45	
2023-12-17 10:59:05	650	8.5	108.812		3.45	
2023-12-17 10:42:47	650	8.5	108.25		3.45	
2023-12-17 10:26:29	650	8.5	108.25		3.45	
2023-12-17 10:10:12	650	8.5	108.125		3.45	
2023-12-17 09:53:54	650	8.625	108.188		3.45	
2023-12-17 09:37:37	650	8.625	108		3.45	
2023-12-17 09:05:01	650	8.75	108.125		3.45	
2023-12-17 08:32:26	650	8.9375	107.875		3.45	
2023-12-17 07:43:33	650	9.1875	107.438		3.45	
2023-12-17 07:27:15	650	9.1875	107.688		3.45	
2023-12-17 06:54:40	650	9.3125	108		3.45	
2023-12-17 06:22:04	650	9.375	107.5		3.45	
2023-12-17 06:05:47	650	9.375	107.5		3.45	
2023-12-17 05:35:23	650	9.4375	107.375		3.45	
2023-12-17 05:00:45	650	9.5625	107.25		3.45	
2023-12-17 04:44:28	650	9.625	107		3.45	
2023-12-17 04:28:10	650	9.6875	106.938		3.45	
2023-12-17 03:55:42	650	9.6875	106.938		3.45	
2023-12-17 03:39:17	650	9.75	106.812		3.45	
2023-12-17 03:22:59	650	9.75	106.688		3.45	
2023-12-17 03:06:41	650	9.75	106.5		3.45	
2023-12-17 02:50:28	650	9.75	106.625		3.45	
2023-12-17 02:01:30	650	9.75	106.812		3.45	
2023-12-17 01:45:12	650	9.6875	107.312		3.45	
2023-12-17 01:28:54	650	9.75	107.375		3.45	
2023-12-17 01:12:36	650	9.75	107.25		3.45	
2023-12-17 00:56:18	650	9.8125	107.312		3.45	
2023-12-17 00:23:51	650	9.8125	107.625		3.45	
2023-12-17 00:07:25	650	9.875	107.188		3.45	
2023-12-16 23:51:07	650	9.8125	107.75		3.45	
2023-12-16 23:34:50	650	9.875	108.062		3.45	
2023-12-16 23:18:32	650	9.875	108.062		3.45	
2023-12-16 23:02:14	650	9.875	107.938		3.45	
2023-12-16 22:29:38	650	10	107.25		3.45	
2023-12-16 22:13:20	650	10	106.75		3.45	
2023-12-16 21:57:02	650	10.0625	106.25		3.45	
2023-12-16 21:40:45	650	9.9375	106.312		3.45	
2023-12-16 21:24:26	650	9.9375	111.438		3.45	
2023-12-16 20:51:58	650	9.9375	116		3.45	
2023-12-16 20:35:33	650	9.9375	115.312		3.45	
2023-12-16 20:02:57	650	9.9375	113.75		3.45	
2023-12-16 19:46:40	650	9.875	115.062		3.45	
2023-12-16 19:30:22	650	9.8125	114.812		3.45	
2023-12-16 18:57:46	650	9.6875	116.438		3.45	
2023-12-16 18:25:10	650	9.5625	117.875		3.45	
2023-12-16 18:08:53	650	9.5	117.688		3.45	
2023-12-16 17:52:35	650	9.5	115.5		3.45	
2023-12-16 17:36:17	650	9.5625	112.938		3.45	
2023-12-16 17:20:06	650	9.5	112.188		3.45	
2023-12-16 17:03:42	650	9.4375	111.438		3.45	
2023-12-16 16:47:24	650	9.5625	109.562		3.45	
2023-12-16 16:31:06	650	9.5	109.188		3.45	
2023-12-16 16:14:50	650	9.4375	110.188		3.45	
2023-12-16 15:58:31	650	9.4375	109.938		3.45	
2023-12-16 15:42:13	650	9.3125	110.625		3.45	
2023-12-16 15:25:55	650	9.25	111.062		3.45	
2023-12-16 15:09:46	650	9.125	111.438		3.45	
2023-12-16 14:53:20	650	9.0625	112.125		3.45	
2023-12-16 14:37:02	650	9	112.938		3.45	
2023-12-16 14:20:45	650	8.9375	113.188		3.45	
2023-12-16 13:48:16	650	8.8125	113.562		3.45	
2023-12-16 13:31:52	650	8.8125	113.938		3.45	
2023-12-16 13:15:35	650	8.6875	114.938		3.45	
2023-12-16 12:59:17	650	8.6875	115.812		3.45	
2023-12-16 12:26:42	650	8.5625	114.625		3.45	
2023-12-16 11:54:07	650	8.5	112.062		3.45	
2023-12-16 11:37:49	650	8.5	111.125		3.45	
2023-12-16 11:21:32	650	8.4375	110.812		3.45	
2023-12-16 10:48:57	650	8.3125	109.375		3.45	
2023-12-16 10:16:22	650	8	110.25		3.45	
2023-12-16 10:00:05	650	7.75	110.375		3.45	
2023-12-16 09:43:47	650	7.5625	110.312		3.45	
2023-12-16 09:11:13	650	7	110.125		3.45	
2023-12-16 08:54:56	650	6.5625	110.938		3.45	
2023-12-16 08:22:22	650	5.9375	111.812		3.46	
2023-12-16 08:06:05	650	5.6875	112.25		3.46	
2023-12-16 07:33:32	650	5.75	112.125		3.46	
2023-12-16 07:17:15	650	5.875	112		3.45	
2023-12-16 07:00:58	650	6	111.75		3.46	
2023-12-16 06:44:41	650	6.125	111.688		3.46	
2023-12-16 06:28:24	650	6.0625	111.812		3.46	
2023-12-16 06:12:07	650	6.1875	111.688		3.46	
2023-12-16 05:55:50	650	6.125	111.938		3.46	
2023-12-16 05:39:33	650	6	112.125		3.46	
2023-12-16 05:23:16	650	6	112.25		3.45	
2023-12-16 05:06:59	650	6.125	112.375		3.45	
2023-12-16 04:50:42	650	6.25	112.5		3.45	
2023-12-16 04:34:25	650	6.375	112.875		3.46	
2023-12-16 04:18:08	650	6.5	113.188		3.46	
2023-12-16 03:45:34	650	6.4375	113.75		3.46	
2023-12-16 03:31:29	650	6.375	113.875		3.45	
2023-12-16 03:13:11	650	6.4375	114.438		3.46	
2023-12-16 02:56:53	650	6.5	114.875		3.45	
2023-12-16 02:24:19	650	6.625	115.5		3.46	
2023-12-16 02:08:01	650	6.75	116.5		3.45	
2023-12-16 01:35:28	650	7	118.562		3.45	
2023-12-16 01:19:10	650	7.25	-5.4375		3.46	
2023-12-16 01:02:53	650	7.4375	-4.4375		3.45	
2023-12-16 00:30:18	650	7.8125	-4.3125		3.45	
2023-12-16 00:14:01	650	7.875	-3.1875		3.45	
2023-12-15 23:57:43	650	8	-1.0625		3.45	
2023-12-15 23:41:26	650	8.0625	-1.875		3.45	
2023-12-15 23:25:08	650	8.125	-2.1875		3.45	
2023-12-15 23:08:51	650	8.125	-0.9375		3.45	
2023-12-15 22:52:33	650	8.125	-1.9375		3.45	
2023-12-15 22:36:16	650	8.1875	-3.4375		3.45	
2023-12-15 22:20:07	650	8.25	-1.9375		3.45	
2023-12-15 22:03:41	650	8.25	-1.375		3.45	
2023-12-15 21:47:24	650	8.3125	0.125		3.45	
2023-12-15 21:31:06	650	8.3125	2.125		3.45	
2023-12-15 21:14:49	650	8.3125	3.5625		3.45	
2023-12-15 20:58:32	650	8.3125	2.75		3.45	
2023-12-15 20:25:56	650	8.375	0.625		3.45	
2023-12-15 20:09:39	650	8.375	-1.5		3.45	
2023-12-15 19:53:21	650	8.3125	-2.4375		3.45	
2023-12-15 19:37:04	650	8.3125	-5.5625		3.45	
2023-12-15 19:20:46	650	8.3125	118.688		3.45	
2023-12-15 19:04:29	650	8.3125	-5.9375		3.45	
2023-12-15 18:48:18	650	8.3125	118.625		3.45	
2023-12-15 17:59:19	650	8.3125	-2.125		3.45	
2023-12-15 17:26:44	650	8.4375	0		3.45	
2023-12-15 17:10:26	650	8.4375	-5.0625		3.45	
2023-12-15 16:21:33	650	8.75	116.938		3.45	
2023-12-15 15:32:41	650	9	114.625		3.45	
2023-12-15 15:16:30	650	9.0625	113.75		3.45	
2023-12-15 15:00:06	650	9.125	113.375		3.45	
2023-12-15 14:27:30	650	9.4375	114		3.45	
2023-12-15 14:11:13	650	9.5	114.062		3.45	
2023-12-15 13:54:54	650	9.5625	114.25		3.45	
2023-12-15 13:38:37	650	9.625	114.312		3.45	
2023-12-15 13:06:01	650	9.6875	114.375		3.45	
2023-12-15 12:49:43	650	9.625	112.938		3.45	
2023-12-15 12:17:07	650	9.4375	111.188		3.45	
2023-12-15 12:00:50	650	9.4375	110		3.45	
2023-12-15 11:44:39	650	9.3125	108		3.45	
2023-12-15 11:28:15	650	9.0625	107.25		3.45	
2023-12-15 11:11:57	650	8.9375	106.75		3.45	
2023-12-15 10:39:22	650	8.625	107.125		3.45	
2023-12-15 09:50:29	650	8.1875	109.75		3.45	
2023-12-15 09:34:12	650	7.9375	111.875		3.45	
2023-12-15 09:01:37	650	7.6875	115.125		3.45	
2023-12-15 08:45:20	650	7.5625	115.75		3.45	
2023-12-15 07:56:28	650	7.375	118.188		3.45	
2023-12-15 07:40:11	650	7.3125	-5.625		3.45	
2023-12-15 07:23:53	650	7.3125	-5.3125		3.46	
2023-12-15 07:07:36	650	7.3125	-4.5625		3.46	
2023-12-15 06:51:19	650	7.25	-3.5625		3.45	
2023-12-15 06:35:02	650	7.1875	-3.25		3.45	
2023-12-15 06:18:45	650	7.1875	-2.3125		3.45	
2023-12-15 06:02:27	650	7.125	-1.0625		3.45	
2023-12-15 05:46:10	650	7.125	0.1875		3.45	
2023-12-15 05:29:53	650	7.0625	1.375		3.46	
2023-12-15 05:13:36	650	7	1.625		3.45	
2023-12-15 04:57:19	650	6.875	1.5625		3.45	
2023-12-15 04:24:45	650	6.875	1.8125		3.46	
2023-12-15 04:08:27	650	6.8125	1.625		3.45	
2023-12-15 03:52:10	650	6.8125	1.9375		3.45	
2023-12-15 03:19:36	650	6.75	3.0625		3.45	
2023-12-15 03:03:19	650	6.6875	3.375		3.46	
2023-12-15 02:47:02	650	6.625	3.125		3.45	
2023-12-15 02:30:45	650	6.625	2.9375		3.45	
2023-12-15 02:14:28	650	6.5	2.5625		3.45	
2023-12-15 01:27:48	650	6.4375	1.5		3.45	
2023-12-15 01:09:29	650	6.375	0.6875		3.45	
2023-12-15 00:36:55	650	6.25	-1.125		3.46	
2023-12-15 00:20:38	650	6.1875	-2.8125		3.46	
2023-12-14 23:48:04	650	6.125	117.188		3.46	
2023-12-14 23:31:47	650	6.1875	113.812		3.45	
2023-12-14 23:15:30	650	6.1875	111.625		3.46	
2023-12-14 22:59:13	650	6.125	111.5		3.46	
2023-12-14 22:43:03	650	6.0625	111.875		3.46	
2023-12-14 22:26:40	650	6	111.562		3.45	
2023-12-14 21:54:06	650	5.9375	111.938		3.46	
2023-12-14 21:05:15	650	5.75	111.5		3.46	
2023-12-14 20:48:58	650	5.6875	112.438		3.46	
2023-12-14 20:32:41	650	5.5625	113.375		3.46	
2023-12-14 20:16:24	650	5.4375	114.125		3.46	
2023-12-14 19:43:51	650	5.375	114.25		3.45	
2023-12-14 19:27:34	650	5.375	114.438		3.46	
2023-12-14 19:11:17	650	5.3125	114.438		3.46	
2023-12-14 18:55:01	650	5.3125	114.25		3.46	
2023-12-14 18:38:44	650	5.3125	113.938		3.46	
2023-12-14 18:22:28	650	5.3125	113.75		3.46	
2023-12-14 17:49:54	650	5.375	112.812		3.46	
2023-12-14 17:33:37	650	5.375	112.75		3.46	
2023-12-14 17:17:20	650	5.3125	112.812		3.46	
2023-12-14 17:01:03	650	5.3125	113.125		3.46	
2023-12-14 16:28:30	650	5.4375	112.812		3.46	
2023-12-14 16:12:13	650	5.5625	112.812		3.46	
2023-12-14 15:55:56	650	5.6875	113.812		3.46	
2023-12-14 15:39:39	650	5.75	114.688		3.46	
2023-12-14 15:23:22	650	5.875	115		3.46	
2023-12-14 14:50:49	650	6	115.438		3.46	
2023-12-14 14:34:32	650	6.0625	115.938		3.45	
2023-12-14 14:18:15	650	6.0625	117.562		3.46	
2023-12-14 13:45:41	650	6.0625	116.375		3.46	
2023-12-14 13:29:24	650	6	116.812		3.46	
2023-12-14 12:40:33	650	5.9375	116.062		3.46	
2023-12-14 12:24:17	650	6	117		3.46	
2023-12-14 12:07:59	650	6.125	114.875		3.46	
2023-12-14 11:19:09	650	5.5	112.812		3.46	
2023-12-14 11:02:52	650	5.375	113.375		3.46	
2023-12-14 10:14:02	650	5	112.062		3.46	
2023-12-14 09:57:45	650	4.875	111.875		3.46	
2023-12-14 09:41:28	650	4.75	111.938		3.46	
2023-12-14 09:25:12	650	4.6875	112.062		3.46	
2023-12-14 08:20:05	650	4.5	112.188		3.46	
2023-12-14 08:03:49	650	4.4375	112		3.46	
2023-12-14 07:47:32	650	4.4375	111.938		3.46	
2023-12-14 07:31:21	650	4.5	112.375		3.46	
2023-12-14 07:14:59	650	4.5	111.812		3.46	
2023-12-14 06:42:26	650	4.625	111.375		3.46	
2023-12-14 06:26:09	650	4.75	111.25		3.46	
2023-12-14 06:09:53	650	4.8125	111		3.46	
2023-12-14 05:37:19	650	4.9375	112.75		3.46	
2023-12-14 05:04:46	650	5.0625	113.375		3.46	
2023-12-14 04:48:29	650	5.0625	112.688		3.46	
2023-12-14 04:32:12	650	5.125	112.75		3.46	
2023-12-14 04:15:56	650	5.125	112.812		3.46	
2023-12-14 03:59:39	650	5.1875	113.625		3.46	
2023-12-14 03:27:05	650	5.3125	113.5		3.46	
2023-12-14 03:10:49	650	5.3125	113.75		3.46	
2023-12-14 02:54:32	650	5.3125	113.688		3.46	
2023-12-14 02:38:15	650	5.25	113.5		3.46	
2023-12-14 01:49:25	650	5.25	114.875		3.46	
2023-12-14 01:33:08	650	5.25	114.938		3.46	
2023-12-14 01:16:51	650	5.3125	115		3.46	
2023-12-14 01:00:35	650	5.3125	116		3.46	
2023-12-14 00:44:18	650	5.375	116.125		3.46	
2023-12-14 00:28:01	650	5.4375	117.25		3.46	
2023-12-14 00:11:44	650	5.5	-5.875		3.45	
2023-12-13 23:55:27	650	5.5625	117.875		3.45	
2023-12-13 23:39:10	650	5.625	117.188		3.46	
2023-12-13 23:25:05	650	5.625	117.125		3.45	
2023-12-13 23:06:46	650	5.75	118.188		3.45	
2023-12-13 22:34:12	650	5.9375	117.5		3.46	
2023-12-13 22:17:55	650	6	-5.75		3.46	
2023-12-13 22:01:38	650	6.1875	-1.5625		3.46	
2023-12-13 21:45:21	650	6.375	-1.8125		3.45	
2023-12-13 21:29:04	650	6.5	-3.9375		3.45	
2023-12-13 21:12:47	650	6.875	-3.25		3.45	
2023-12-13 20:56:30	650	7	-2.875		3.46	
2023-12-13 20:40:12	650	7.125	-1.25		3.46	
2023-12-13 20:23:55	650	7.375	2.3125		3.45	
2023-12-13 19:51:20	650	8.0625	11.25		3.45	
2023-12-13 19:35:03	650	8.125	12.25		3.45	
2023-12-13 19:18:45	650	8.1875	12.375		3.45	
2023-12-13 19:02:28	650	8.1875	11.875		3.45	
2023-12-13 18:46:11	650	8.1875	11.0625		3.45	
2023-12-13 18:29:53	650	8.1875	10.75		3.45	
2023-12-13 18:13:36	650	8.1875	9.5625		3.45	
2023-12-13 17:41:01	650	8.25	7.5625		3.45	
2023-12-13 17:24:43	650	8.375	6.25		3.45	
2023-12-13 17:08:26	650	8.3125	3.9375		3.45	
2023-12-13 16:52:08	650	8.375	2.0625		3.45	
2023-12-13 16:19:34	650	8.4375	-1.5625		3.45	
2023-12-13 16:03:16	650	8.5625	-2.875		3.45	
2023-12-13 15:46:58	650	8.625	-4.6875		3.45	
2023-12-13 15:30:41	650	8.75	-4.75		3.45	
2023-12-13 15:14:23	650	8.8125	-5.4375		3.45	
2023-12-13 14:58:05	650	8.875	117.812		3.45	
2023-12-13 14:41:48	650	8.9375	116.688		3.45	
2023-12-13 14:25:30	650	9	115.375		3.45	
2023-12-13 14:09:13	650	9.125	114.562		3.45	
2023-12-13 13:52:55	650	9.1875	114.375		3.45	
2023-12-13 13:36:37	650	9.375	112.5		3.45	
2023-12-13 12:47:44	650	9.25	110.625		3.45	
2023-12-13 12:31:26	650	9.25	112.812		3.45	
2023-12-13 12:15:08	650	9.3125	114.875		3.45	
2023-12-13 11:58:51	650	9.125	116.25		3.45	
2023-12-13 11:42:33	650	9.0625	-2.4375		3.45	
2023-12-13 11:26:15	650	8.875	-1.625		3.45	
2023-12-13 11:09:58	650	8.8125	0.25		3.45	
2023-12-13 10:53:40	650	8.6875	1.125		3.45	
2023-12-13 10:21:05	650	8.625	2.0625		3.45	
2023-12-13 10:04:47	650	8.6875	3.0625		3.45	
2023-12-13 09:48:30	650	8.5625	3.0625		3.45	
2023-12-13 09:32:12	650	8.5	4		3.45	
2023-12-13 09:15:55	650	8.375	5		3.45	
2023-12-13 08:59:37	650	8.1875	5.75		3.45	
2023-12-13 08:27:02	650	8.0625	6		3.45	
2023-12-13 08:10:45	650	8.0625	6.0625		3.45	
2023-12-13 07:54:28	650	8.0625	6.4375		3.45	
2023-12-13 07:21:53	650	7.875	6.3125		3.45	
2023-12-13 06:49:18	650	7.875	5.5625		3.45	
2023-12-13 06:33:01	650	7.8125	5.0625		3.45	
2023-12-13 06:16:46	650	7.875	4.4375		3.45	
2023-12-13 06:00:27	650	7.8125	4.25		3.45	
2023-12-13 05:44:09	650	7.875	4.25		3.45	
2023-12-13 05:27:54	650	7.8125	4.3125		3.45	
2023-12-13 05:11:34	650	7.8125	3.625		3.45	
2023-12-13 04:55:19	650	7.8125	3		3.45	
2023-12-13 04:38:59	650	7.8125	2.375		3.45	
2023-12-13 04:06:24	650	7.75	0.5625		3.45	
2023-12-13 03:50:08	650	7.6875	-0.625		3.45	
2023-12-13 03:33:50	650	7.75	-1.5		3.45	
2023-12-13 03:01:15	650	7.8125	-1.5625		3.45	
2023-12-13 02:28:40	650	7.875	-0.125		3.45	
2023-12-13 02:12:23	650	7.875	1.125		3.45	
2023-12-13 01:56:06	650	7.875	2.1875		3.45	
2023-12-13 01:39:48	650	7.875	3.1875		3.45	
2023-12-13 01:23:31	650	7.9375	2.8125		3.45	
2023-12-13 01:07:14	650	7.9375	2.0625		3.45	
2023-12-13 00:50:56	650	7.875	0.875		3.45	
2023-12-13 00:18:21	650	7.75	-1.8125		3.45	
2023-12-13 00:02:04	650	7.75	-2.25		3.45	
2023-12-12 23:29:29	650	7.8125	-1.625		3.45	
2023-12-12 23:13:12	650	7.875	-3.1875		3.45	
2023-12-12 22:40:37	650	8.0625	-5		3.45	
2023-12-12 22:08:02	650	8.25	-1.0625		3.45	
2023-12-12 21:21:21	650	8.625	6.625		3.45	
2023-12-12 21:03:02	650	8.6875	6.4375		3.45	
2023-12-12 20:46:44	650	8.75	6.4375		3.45	
2023-12-12 20:14:09	650	8.625	6.375		3.45	
2023-12-12 19:41:42	650	8.625	2.8125		3.45	
2023-12-12 19:25:17	650	8.6875	1.125		3.45	
2023-12-12 18:52:42	650	8.9375	2		3.45	
2023-12-12 18:36:24	650	9	1.375		3.45	
2023-12-12 18:20:06	650	9	-0.125		3.45	
2023-12-12 17:47:31	650	8.875	117.625		3.45	
2023-12-12 17:31:14	650	8.6875	113		3.45	
2023-12-12 17:14:56	650	8.875	111.188		3.45	
2023-12-12 16:58:38	650	9.5	5.3125		3.45	
2023-12-12 16:26:03	650	9.5625	4.6875		3.45	
2023-12-12 15:37:10	650	9.4375	-0.625		3.45	
2023-12-12 15:20:52	650	9.5	-1.875		3.45	
2023-12-12 15:04:34	650	9.4375	-4.3125		3.45	
2023-12-12 14:48:16	650	9.5625	118.938		3.45	
2023-12-12 14:31:59	650	9.5	117.812		3.45	
2023-12-12 13:59:23	650	9.6875	-5.875		3.45	
2023-12-12 12:54:11	650	10.125	106.688		3.45	
2023-12-12 12:38:01	650	9.875	106.875		3.45	
2023-12-12 12:21:36	650	9.5	108.438		3.45	
2023-12-12 12:05:18	650	9.25	110.312		3.45	
2023-12-12 11:49:01	650	8.875	113		3.45	
2023-12-12 11:32:43	650	8.625	116.5		3.45	
2023-12-12 11:16:25	650	8.3125	-0.8125		3.45	
2023-12-12 11:00:07	650	8.0625	9.0625		3.45	
2023-12-12 10:43:50	650	7.8125	14.9375		3.45	
2023-12-12 10:27:33	650	7.5625	18.0625		3.45	
2023-12-12 10:11:15	650	7.4375	19.5625		3.45	
2023-12-12 09:54:58	650	7.375	20.9375		3.46	
2023-12-12 09:38:41	650	7.1875	21.5625		3.45	
2023-12-12 09:22:23	650	7	22.25		3.45	
2023-12-12 09:06:13	650	6.875	22.8125		3.46	
2023-12-12 08:49:50	650	6.8125	23.125		3.45	
2023-12-12 08:33:33	650	6.6875	22.4375		3.45	
2023-12-12 08:17:15	650	6.4375	20.875		3.45	
2023-12-12 08:00:58	650	6.1875	18.5		3.45	
2023-12-12 07:44:41	650	6	16.8125		3.45	
2023-12-12 07:12:08	650	5.8125	14.75		3.46	
2023-12-12 06:55:51	650	5.75	13.375		3.46	
2023-12-12 06:39:34	650	5.625	11.375		3.46	
2023-12-12 06:23:17	650	5.5625	9.25		3.46	
2023-12-12 06:07:00	650	5.4375	7		3.46	
2023-12-12 05:50:43	650	5.375	4.25		3.46	
2023-12-12 05:34:33	650	5.5	3.0625		3.46	
2023-12-12 05:18:10	650	5.625	3.1875		3.46	
2023-12-12 05:01:54	650	5.6875	2.5625		3.46	
2023-12-12 04:45:36	650	5.6875	1.4375		3.46	
2023-12-12 04:13:03	650	5.4375	-1		3.46	
2023-12-12 03:40:29	650	5.375	-5.875		3.45	
2023-12-12 03:24:13	650	5.4375	116.688		3.46	
2023-12-12 02:35:21	650	6.0625	113.562		3.46	
2023-12-12 02:02:47	650	6.4375	113.938		3.46	
2023-12-12 01:30:13	650	7.125	112.938		3.45	
2023-12-12 01:13:56	650	7.375	113.875		3.45	
2023-12-12 00:57:38	650	7.5625	114.5		3.45	
2023-12-12 00:41:21	650	7.6875	115.438		3.45	
2023-12-12 00:25:04	650	7.8125	115.312		3.45	
2023-12-11 23:52:29	650	7.875	116.562		3.45	
2023-12-11 23:19:54	650	7.9375	-2.9375		3.45	
2023-12-11 22:47:19	650	7.875	-2		3.45	
2023-12-11 22:14:44	650	7.9375	-1.4375		3.45	
2023-12-11 21:58:27	650	8	0.4375		3.45	
2023-12-11 21:42:09	650	8.125	2.5		3.45	
2023-12-11 21:25:52	650	8.0625	1.4375		3.45	
2023-12-11 21:09:34	650	8	-0.875		3.45	
2023-12-11 20:53:17	650	8	-2.25		3.45	
2023-12-11 20:36:59	650	7.9375	-3.3125		3.45	
2023-12-11 20:04:25	650	7.5625	-3.625		3.45	
2023-12-11 19:48:07	650	7.4375	-5.125		3.45	
2023-12-11 19:31:51	650	7.4375	116.375		3.46	
2023-12-11 19:17:44	650	7.5625	116.375		3.45	
2023-12-11 18:59:25	650	7.5625	115.25		3.46	
2023-12-11 18:43:08	650	7.6875	114.312		3.45	
2023-12-11 18:10:33	650	8	115.562		3.45	
2023-12-11 17:38:06	650	8	114.125		3.45	
2023-12-11 17:21:41	650	8.125	113.375		3.45	
2023-12-11 17:05:24	650	8.25	112.625		3.45	
2023-12-11 16:49:06	650	8.3125	110.938		3.45	
2023-12-11 16:16:31	650	8.25	111.125		3.45	
2023-12-11 16:00:13	650	8.4375	111.375		3.45	
2023-12-11 15:43:56	650	8.6875	111.688		3.45	
2023-12-11 15:11:20	650	8.875	111.125		3.45	
2023-12-11 14:55:03	650	9	111.312		3.45	
2023-12-11 14:38:45	650	9.0625	111		3.45	
2023-12-11 14:06:18	650	9.125	111.625		3.45	
2023-12-11 13:49:52	650	9.125	112.125		3.45	
2023-12-11 13:33:35	650	9.1875	112.875		3.45	
2023-12-11 13:17:17	650	9.1875	113.562		3.45	
2023-12-11 13:01:00	650	9.25	113.938		3.45	
2023-12-11 12:44:41	650	9.25	113.75		3.45	
2023-12-11 11:55:49	650	9.4375	114.75		3.45	
2023-12-11 11:39:30	650	9.125	112.25		3.45	
2023-12-11 11:06:54	650	9.1875	109.188		3.45	
2023-12-11 10:50:37	650	9	109.062		3.45	
2023-12-11 10:34:27	650	8.9375	108.75		3.45	
2023-12-11 10:18:02	650	8.9375	110.562		3.45	
2023-12-11 09:45:27	650	8.8125	111.438		3.45	
2023-12-11 09:29:09	650	8.6875	112.062		3.45	
2023-12-11 09:12:51	650	8.75	111.312		3.45	
2023-12-11 08:40:16	650	9.0625	108.688		3.45	
2023-12-11 08:23:58	650	8.875	110.188		3.45	
2023-12-11 08:07:41	650	8.875	111.625		3.45	
2023-12-11 07:51:23	650	8.875	112.438		3.45	
2023-12-11 07:35:05	650	9	112.688		3.45	
2023-12-11 07:18:47	650	9.0625	110.938		3.45	
2023-12-11 07:02:37	650	9.0625	110.062		3.45	
2023-12-11 06:46:13	650	9.0625	111.25		3.45	
2023-12-11 06:29:55	650	9.125	111.062		3.45	
2023-12-11 06:13:37	650	9.375	108.625		3.45	
2023-12-11 05:41:03	650	9.375	108.438		3.45	
2023-12-11 05:24:44	650	9.3125	108.938		3.45	
2023-12-11 05:08:26	650	9.25	110.5		3.45	
2023-12-11 04:35:50	650	9.1875	112.375		3.45	
2023-12-11 04:03:15	650	9.1875	111.062		3.45	
2023-12-11 03:46:57	650	9.0625	112.125		3.45	
2023-12-11 03:30:46	650	9	113.938		3.45	
2023-12-11 03:14:22	650	9.0625	114.438		3.45	
2023-12-11 02:58:04	650	9.0625	116.125		3.45	
2023-12-11 02:41:46	650	9.125	116.188		3.45	
2023-12-11 02:25:29	650	9.1875	114.438		3.45	
2023-12-11 02:09:11	650	9.25	112.125		3.45	
2023-12-11 01:36:35	650	9.4375	108.938		3.45	
2023-12-11 01:20:17	650	9.4375	108.938		3.45	
2023-12-11 00:47:43	650	9.3125	109.562		3.45	
2023-12-11 00:31:24	650	9.1875	109.812		3.45	
2023-12-10 23:58:48	650	9.1875	109.875		3.45	
2023-12-10 23:42:31	650	9.25	109.938		3.45	
2023-12-10 23:26:13	650	9.25	109.938		3.45	
2023-12-10 22:53:37	650	9.5625	111.125		3.45	
2023-12-10 22:21:01	650	9.75	110.438		3.45	
2023-12-10 22:04:43	650	9.875	109.625		3.45	
2023-12-10 21:48:25	650	10	108.75		3.45	
2023-12-10 21:32:12	650	10	108.312		3.45	
2023-12-10 21:15:49	650	10.125	107.688		3.45	
2023-12-10 20:59:31	650	10.25	107.188		3.45	
2023-12-10 20:43:13	650	10.375	107.5		3.45	
2023-12-10 20:26:55	650	10.25	109.375		3.45	
2023-12-10 20:10:37	650	10.125	111.75		3.45	
2023-12-10 19:38:01	650	9.375	-0.9375		3.45	
2023-12-10 19:21:44	650	9.0625	1.8125		3.45	
2023-12-10 19:05:26	650	8.5625	2		3.45	
2023-12-10 18:49:08	650	8.1875	0.5		3.45	
2023-12-10 18:32:51	650	7.9375	-1.5625		3.45	
2023-12-10 18:00:16	650	7.875	-5.9375		3.45	
2023-12-10 17:43:58	650	8.0625	115.688		3.45	
2023-12-10 17:27:41	650	8.3125	112.438		3.45	
2023-12-10 17:13:35	650	8.5	111.688		3.45	
2023-12-10 16:55:15	650	8.8125	111.812		3.45	
2023-12-10 16:38:58	650	8.9375	112.062		3.45	
2023-12-10 16:22:40	650	9.375	113.562		3.45	
2023-12-10 16:06:22	650	9.6875	114		3.45	
2023-12-10 15:50:04	650	9.8125	112.562		3.45	
2023-12-10 15:33:54	650	9.875	111.75		3.45	
2023-12-10 15:17:29	650	9.8125	111.375		3.45	
2023-12-10 14:44:53	650	9.625	111.562		3.45	
2023-12-10 14:12:17	650	9.625	112.75		3.45	
2023-12-10 13:39:41	650	9.625	115.188		3.45	
2023-12-10 13:23:23	650	9.75	117.875		3.45	
2023-12-10 13:07:05	650	9.8125	118.688		3.45	
2023-12-10 12:34:30	650	9.75	-3.9375		3.45	
2023-12-10 12:18:12	650	9.6875	-2.0625		3.45	
2023-12-10 12:02:02	650	9.6875	-0.4375		3.45	
2023-12-10 11:45:36	650	9.625	-0.8125		3.45	
2023-12-10 11:13:01	650	9.5625	-4		3.45	
2023-12-10 10:56:43	650	9.4375	-2.8125		3.45	
2023-12-10 10:40:25	650	9.375	-3.25		3.45	
2023-12-10 10:07:49	650	9.25	-3.3125		3.45	
2023-12-10 09:51:31	650	9.1875	-3.0625		3.45	
2023-12-10 09:35:14	650	9.0625	-3.6875		3.45	
2023-12-10 09:18:56	650	9	-4.5		3.45	
2023-12-10 09:02:38	650	8.9375	-5.125		3.45	
2023-12-10 08:46:21	650	9	-5.25		3.45	
2023-12-10 08:30:10	650	8.9375	-4.875		3.45	
2023-12-10 08:13:45	650	9.0625	-4.375		3.45	
2023-12-10 07:57:28	650	9	-5.625		3.45	
2023-12-10 07:41:10	650	8.9375	117.5		3.45	
2023-12-10 07:24:52	650	8.9375	118.375		3.45	
2023-12-10 07:08:35	650	8.8125	118		3.45	
2023-12-10 06:35:59	650	8.8125	116.438		3.45	
2023-12-10 06:19:41	650	8.8125	115.875		3.45	
2023-12-10 06:03:24	650	8.6875	115.188		3.45	
2023-12-10 05:47:06	650	8.5625	112.812		3.45	
2023-12-10 05:30:48	650	8.4375	112.438		3.45	
2023-12-10 05:14:31	650	8.0625	110.5		3.45	
2023-12-10 04:58:20	650	7.75	110.375		3.45	
2023-12-10 04:41:57	650	7.6875	111.438		3.46	
2023-12-10 04:09:22	650	7.6875	111.375		3.45	
2023-12-10 03:36:47	650	7.6875	110.812		3.45	
2023-12-10 03:20:30	650	7.625	111		3.45	
2023-12-10 03:04:12	650	7.5625	111.625		3.45	
2023-12-10 02:47:55	650	7.5625	112.25		3.45	
2023-12-10 02:31:37	650	7.6875	111.75		3.45	
2023-12-10 01:59:03	650	7.875	110.562		3.46	
2023-12-10 01:26:35	650	7.9375	110.75		3.45	
2023-12-10 01:10:11	650	7.9375	110.688		3.46	
2023-12-10 00:37:36	650	8.1875	111		3.45	
2023-12-10 00:21:18	650	8.375	111.5		3.46	
2023-12-10 00:05:01	650	9.125	114.75		3.45	
2023-12-09 23:32:25	650	9.3125	-3.5625		3.45	
2023-12-09 22:59:49	650	9.125	-3.8125		3.45	
2023-12-09 22:27:14	650	9.1875	-4.625		3.45	
2023-12-09 21:54:38	650	9.4375	116.938		3.45	
2023-12-09 21:22:02	650	9.5	114.938		3.45	
2023-12-09 21:05:44	650	9.5	113.938		3.45	
2023-12-09 20:49:27	650	9.25	112.312		3.45	
2023-12-09 20:33:09	650	9.1875	111		3.45	
2023-12-09 19:44:16	650	8.875	107.188		3.45	
2023-12-09 19:27:58	650	9.25	107.188		3.45	
2023-12-09 19:11:40	650	9.5	-2.9375		3.45	
2023-12-09 18:55:22	650	9.75	16.5625		3.45	
2023-12-09 18:39:04	650	9.5625	19.0625		3.45	
2023-12-09 18:06:29	650	8.3125	14.5625		3.45	
2023-12-09 17:50:11	650	7.9375	10.5		3.45	
2023-12-09 17:33:54	650	7.75	7.875		3.45	
2023-12-09 17:01:19	650	7.4375	4.9375		3.45	
2023-12-09 16:45:02	650	7.3125	3.625		3.45	
2023-12-09 16:28:45	650	7.25	3.3125		3.45	
2023-12-09 16:12:27	650	7.1875	1.375		3.45	
2023-12-09 15:56:10	650	7.1875	-1.6875		3.46	
2023-12-09 15:39:53	650	7.1875	-3.25		3.45	
2023-12-09 15:23:35	650	7.1875	-5.3125		3.45	
2023-12-09 15:09:30	650	7.25	118.625		3.45	
2023-12-09 14:34:54	650	7.375	115.5		3.46	
2023-12-09 14:18:37	650	7.4375	114.438		3.46	
2023-12-09 14:02:19	650	7.5	115.188		3.45	
2023-12-09 13:46:02	650	7.5625	115.125		3.45	
2023-12-09 13:29:45	650	7.625	115.438		3.45	
2023-12-09 12:40:52	650	7.875	112.25		3.45	
2023-12-09 12:24:35	650	7.9375	111		3.45	
2023-12-09 12:08:17	650	8.0625	110.438		3.45	
2023-12-09 11:52:00	650	8.125	110.125		3.45	
2023-12-09 11:35:42	650	8.0625	110.062		3.45	
2023-12-09 11:19:32	650	7.875	110		3.45	
2023-12-09 11:03:08	650	7.75	110		3.45	
2023-12-09 10:30:33	650	7.4375	110.188		3.45	
2023-12-09 10:14:16	650	7.25	110.562		3.45	
2023-12-09 09:57:59	650	7.0625	111.25		3.45	
2023-12-09 09:25:24	650	6.9375	111.25		3.45	
2023-12-09 08:52:50	650	6.875	111.5		3.45	
2023-12-09 08:36:32	650	6.875	111.75		3.45	
2023-12-09 08:20:15	650	6.8125	112		3.45	
2023-12-09 08:03:58	650	6.75	112.438		3.45	
2023-12-09 07:47:48	650	6.6875	112.812		3.46	
2023-12-09 07:15:07	650	6.4375	116.125		3.45	
2023-12-09 06:58:50	650	6.375	117.75		3.46	
2023-12-09 06:42:33	650	6.25	-5.625		3.46	
2023-12-09 06:09:59	650	6.0625	-3.9375		3.46	
2023-12-09 05:37:28	650	6.0625	-3.9375		3.46	
2023-12-09 04:32:17	650	6.25	-3.8125		3.46	
2023-12-09 04:16:00	650	6.3125	-3.5625		3.45	
2023-12-09 03:59:43	650	6.3125	-2.9375		3.46	
2023-12-09 03:43:26	650	6.3125	-3.4375		3.45	
2023-12-09 03:27:09	650	6.375	-5.3125		3.45	
2023-12-09 02:54:34	650	6.6875	-5.9375		3.46	
2023-12-09 02:22:00	650	6.875	117.688		3.46	
2023-12-09 02:05:43	650	7	116.688		3.45	
2023-12-09 01:49:26	650	7.0625	116.625		3.46	
2023-12-09 01:16:51	650	7.3125	116.5		3.45	
2023-12-09 00:44:17	650	7.3125	118.125		3.45	
2023-12-09 00:11:42	650	7.3125	117.875		3.45	
2023-12-08 23:39:07	650	7.4375	117.25		3.45	
2023-12-08 23:22:50	650	7.4375	118.062		3.45	
2023-12-08 23:06:33	650	7.375	-5.375		3.45	
2023-12-08 22:50:15	650	7.375	-4.8125		3.45	
2023-12-08 22:33:58	650	7.3125	-4.6875		3.45	
2023-12-08 22:01:24	650	7.4375	-5.375		3.45	
2023-12-08 21:28:49	650	7.5	-5.5625		3.45	
2023-12-08 21:12:33	650	7.5	-5.8125		3.45	
2023-12-08 20:56:14	650	7.5625	-5.5625		3.45	
2023-12-08 20:23:40	650	7.5625	118.312		3.45	
2023-12-08 19:51:05	650	7.75	-5.5625		3.45	
2023-12-08 19:34:47	650	7.875	-3.75		3.45	
2023-12-08 18:45:56	650	7.875	7.625		3.45	
2023-12-08 18:13:20	650	7.875	20.75		3.45	
2023-12-08 17:57:03	650	7.875	25.6875		3.45	
2023-12-08 17:40:45	650	7.875	29.5625		3.45	
2023-12-08 17:08:11	650	7.8125	33.875		3.45	
2023-12-08 16:19:18	650	7.5625	37.625		3.45	
2023-12-08 16:03:01	650	7.5625	38.0625		3.46	
2023-12-08 15:30:27	650	7.5625	38.3125		3.46	
2023-12-08 14:57:52	650	7.4375	38		3.45	
2023-12-08 14:25:17	650	7.125	37.3125		3.45	
2023-12-08 13:20:09	650	6.3125	35.5625		3.46	
2023-12-08 13:06:03	650	6.0625	34.9375		3.45	
2023-12-08 12:47:44	650	5.8125	33.875		3.46	
2023-12-08 12:31:28	650	5.5625	32.9375		3.46	
2023-12-08 12:15:11	650	5.25	31.9375		3.46	
2023-12-08 11:42:37	650	4.8125	29.75		3.46	
2023-12-08 11:26:20	650	4.625	28.5625		3.46	
2023-12-08 11:10:04	650	4.3125	27.375		3.46	
2023-12-08 10:53:48	650	4.125	26		3.46	
2023-12-08 10:37:31	650	3.875	24.5		3.46	
2023-12-08 10:04:58	650	3.4375	21.1875		3.46	
2023-12-08 09:48:42	650	3.25	19.4375		3.46	
2023-12-08 09:32:26	650	3.0625	17.5625		3.46	
2023-12-08 09:16:10	650	2.9375	15.6875		3.46	
2023-12-08 08:59:53	650	2.8125	14		3.46	
2023-12-08 08:27:21	650	2.625	9.875		3.46	
2023-12-08 08:11:05	650	2.5625	7.5		3.46	
2023-12-08 06:49:44	650	2.3125	-2.9375		3.46	
2023-12-08 06:17:12	650	2.1875	-4.25		3.46	
2023-12-08 06:00:56	650	2.125	-4.1875		3.46	
2023-12-08 05:44:40	650	2.0625	-4.125		3.46	
2023-12-08 05:28:24	650	2.0625	-4.0625		3.46	
2023-12-08 05:12:08	650	2.0625	-4		3.46	
2023-12-08 04:55:52	650	2	-3.5625		3.46	
2023-12-08 04:39:36	650	2	-4.125		3.46	
2023-12-08 04:07:04	650	2.0625	-5.125		3.46	
2023-12-08 03:34:32	650	2.125	-5.875		3.46	
2023-12-08 03:18:15	650	2.3125	118.625		3.46	
2023-12-08 03:01:59	650	2.4375	118.812		3.46	
2023-12-08 02:45:43	650	2.5625	-5		3.46	
2023-12-08 01:56:55	650	2.375	-5		3.46	
2023-12-08 01:24:23	650	2.3125	-5.5625		3.46	
2023-12-08 00:51:51	650	2.25	-5.625		3.46	
2023-12-08 00:19:18	650	2.3125	-4.0625		3.46	
2023-12-08 00:03:02	650	2.3125	-3.3125		3.46	
2023-12-07 23:46:46	650	2.375	-2.8125		3.46	
2023-12-07 23:30:30	650	2.3125	-2.9375		3.46	
2023-12-07 22:41:42	650	2.25	-2.5625		3.46	
2023-12-07 22:25:26	650	2.1875	-2.8125		3.46	
2023-12-07 22:09:10	650	2.1875	-2.8125		3.46	
2023-12-07 21:52:55	650	2.1875	-3.6875		3.46	
2023-12-07 21:36:38	650	2.1875	-3.6875		3.46	
2023-12-07 21:04:06	650	2.125	-5.5625		3.46	
2023-12-07 20:47:50	650	2.125	118.5		3.46	
2023-12-07 20:31:34	650	2.125	117.938		3.46	
2023-12-07 19:59:02	650	2	117		3.46	
2023-12-07 19:26:30	650	1.9375	116.25		3.46	
2023-12-07 18:21:26	650	1.5	-1.5		3.46	
2023-12-07 17:48:54	650	1.3125	0.6875		3.46	
2023-12-07 17:32:38	650	1.3125	2.3125		3.46	
2023-12-07 17:16:23	650	1.3125	4.9375		3.46	
2023-12-07 16:43:51	650	1.3125	7.5		3.46	
2023-12-07 16:11:19	650	1.1875	6.75		3.46	
2023-12-07 15:55:03	650	1.125	4.4375		3.46	
2023-12-07 15:38:48	650	1.125	3.3125		3.46	
2023-12-07 15:06:16	650	1.4375	4.5625		3.46	
2023-12-07 14:33:44	650	1.625	12.375		3.46	
2023-12-07 14:17:28	650	1.625	18.625		3.46	
2023-12-07 14:01:12	650	1.4375	24.125		3.46	
2023-12-07 13:44:57	650	1.3125	28.4375		3.46	
2023-12-07 12:39:54	650	0.4375	33.625		3.46	
2023-12-07 12:23:38	650	0.25	33.75		3.46	
2023-12-07 11:51:07	650	0.0625	34.75		3.46	
2023-12-07 11:18:36	650	-0.125	35.1875		3.46	
2023-12-07 11:04:32	650	-0.25	35.3125		3.46	
2023-12-07 09:57:29	650	-0.5	35.75		3.46	
2023-12-07 09:41:13	650	-0.5625	35.125		3.46	
2023-12-07 09:25:06	650	-0.625	34.3125		3.46	
2023-12-07 09:08:43	650	-0.75	33.1875		3.46	
2023-12-07 08:36:12	650	-0.875	31.25		3.46	
2023-12-07 08:03:42	650	-0.6875	29.5625		3.46	
2023-12-07 07:31:11	650	-0.8125	28.125		3.46	
2023-12-07 07:14:56	650	-0.75	27.5		3.46	
2023-12-07 06:58:41	650	-0.625	26.3125		3.46	
2023-12-07 06:26:10	650	-0.75	22.375		3.46	
2023-12-07 05:53:48	650	-0.875	16.5625		3.46	
2023-12-07 05:37:25	650	-0.75	15		3.46	
2023-12-07 05:04:54	650	-0.5625	13.1875		3.46	
2023-12-07 04:48:38	650	-0.3125	13.75		3.46	
2023-12-07 04:32:23	650	-0.25	13.125		3.46	
2023-12-07 03:59:52	650	-0.125	12.3125		3.46	
2023-12-07 03:43:37	650	-0.0625	13		3.46	
2023-12-07 03:27:21	650	0	12.8125		3.46	
2023-12-07 03:11:06	650	-0.0625	11.9375		3.46	
2023-12-07 02:54:50	650	-0.0625	12.125		3.46	
2023-12-07 02:22:27	650	-0.1875	12.3125		3.46	
2023-12-07 02:06:04	650	-0.125	13.0625		3.46	
2023-12-07 01:49:49	650	-0.125	11.9375		3.46	
2023-12-07 01:33:34	650	-0.125	9.8125		3.46	
2023-12-07 01:01:03	650	0.125	8.25		3.46	
2023-12-07 00:44:47	650	0.3125	7.75		3.46	
2023-12-07 00:28:31	650	0.3125	6.4375		3.46	
2023-12-06 23:56:00	650	0.5625	5.5625		3.46	
2023-12-06 23:23:29	650	0.5625	5.0625		3.46	
2023-12-06 23:07:13	650	0.5625	3.8125		3.46	
2023-12-06 22:51:05	650	0.6875	4.75		3.46	
2023-12-06 22:34:42	650	0.5	3.5625		3.46	
2023-12-06 22:02:11	650	0.6875	1.8125		3.46	
2023-12-06 21:45:56	650	0.8125	0.5625		3.46	
2023-12-06 21:29:40	650	0.9375	-0.125		3.46	
2023-12-06 21:13:24	650	1.25	-0.625		3.46	
2023-12-06 20:57:08	650	1.5	-1.5625		3.46	
2023-12-06 20:24:36	650	1.6875	-0.375		3.46	
2023-12-06 19:52:04	650	1.875	-1.0625		3.46	
2023-12-06 19:19:39	650	2.1875	-2		3.46	
2023-12-06 19:03:17	650	2.3125	-3.4375		3.46	
2023-12-06 18:47:01	650	2.5	-4.125		3.46	
2023-12-06 18:30:44	650	2.75	-4.0625		3.46	
2023-12-06 17:58:12	650	2.6875	-5.75		3.46	
2023-12-06 17:25:40	650	3.1875	117.875		3.46	
2023-12-06 16:53:07	650	3.6875	117.062		3.46	
2023-12-06 16:20:34	650	3.9375	116.875		3.46	
2023-12-06 15:48:01	650	4.6875	116.875		3.46	
2023-12-06 15:15:27	650	5.4375	118.312		3.46	
2023-12-06 14:59:10	650	5.5625	118.125		3.46	
2023-12-06 14:42:53	650	5.5625	-5.5625		3.46	
2023-12-06 14:10:19	650	5.875	-2.4375		3.46	
2023-12-06 13:21:31	650	6.6875	0.6875		3.45	
2023-12-06 13:05:11	650	6.6875	-0.0625		3.45	
2023-12-06 12:48:54	650	7.0625	-4.75		3.46	
2023-12-06 12:32:37	650	6.5625	-5.375		3.46	
2023-12-06 12:00:03	650	5.5625	117.375		3.46	
2023-12-06 11:11:12	650	4.8125	114.688		3.46	
2023-12-06 10:54:56	650	4.6875	114.812		3.46	
2023-12-06 10:22:23	650	3.6875	116.562		3.46	
2023-12-06 09:49:50	650	3.375	-3.5625		3.46	
2023-12-06 09:33:34	650	3.0625	118.938		3.46	
2023-12-06 09:17:17	650	3.1875	118.188		3.46	
2023-12-06 09:03:12	650	3.375	-5.625		3.46	
2023-12-06 08:28:38	650	3.3125	-4.875		3.46	
2023-12-06 07:56:05	650	3.3125	-5.1875		3.46	
2023-12-06 07:39:49	650	3.3125	-4.5		3.46	
2023-12-06 07:23:32	650	3.3125	-4.1875		3.46	
2023-12-06 07:07:16	650	3.3125	-0.3125		3.46	
2023-12-06 06:51:00	650	3.25	5.25		3.46	
2023-12-06 06:18:27	650	3.25	15.0625		3.46	
2023-12-06 06:02:11	650	3.125	17.375		3.46	
2023-12-06 05:45:55	650	3.0625	17.625		3.46	
2023-12-06 05:29:38	650	3	17.25		3.46	
2023-12-06 05:13:22	650	2.875	16.5		3.46	
2023-12-06 04:57:06	650	2.8125	15.75		3.46	
2023-12-06 04:40:56	650	2.6875	14.375		3.46	
2023-12-06 04:24:34	650	2.5625	13.125		3.46	
2023-12-06 03:52:01	650	2.4375	10.9375		3.46	
2023-12-06 03:19:29	650	2.3125	8.5625		3.46	
2023-12-06 03:03:13	650	2.25	7.6875		3.46	
2023-12-06 02:46:57	650	2.1875	7.125		3.46	
2023-12-06 02:14:25	650	2.125	7.25		3.46	
2023-12-06 01:41:53	650	2.0625	7.75		3.46	
2023-12-06 01:09:21	650	1.9375	7.0625		3.46	
2023-12-06 00:36:49	650	1.875	6.5		3.46	
2023-12-06 00:04:17	650	1.75	4.875		3.46	
2023-12-05 23:48:01	650	1.75	4.375		3.46	
2023-12-05 23:31:45	650	1.6875	3.1875		3.46	
2023-12-05 22:59:13	650	1.625	-1.125		3.46	
2023-12-05 22:26:41	650	1.625	-2.6875		3.46	
2023-12-05 22:10:25	650	1.5625	-2.8125		3.46	
2023-12-05 21:54:09	650	1.5625	-2.75		3.46	
2023-12-05 21:21:38	650	1.375	-3.8125		3.46	
2023-12-05 20:49:06	650	1.25	-3.625		3.46	
2023-12-05 20:32:50	650	1.25	-2.75		3.46	
2023-12-05 20:16:34	650	1.25	-3.3125		3.46	
2023-12-05 19:44:03	650	1.25	-1.875		3.46	
2023-12-05 19:11:31	650	1.25	-0.3125		3.46	
2023-12-05 18:39:00	650	1.25	0.875		3.46	
2023-12-05 18:22:43	650	1.25	2.0625		3.46	
2023-12-05 18:06:27	650	1.1875	2.8125		3.46	
2023-12-05 17:50:12	650	1.1875	5.1875		3.46	
2023-12-05 17:33:56	650	1.1875	7.125		3.46	
2023-12-05 17:17:40	650	1.1875	9.25		3.46	
2023-12-05 17:01:24	650	1.25	9.25		3.46	
2023-12-05 16:45:10	650	1.25	8.375		3.46	
2023-12-05 16:28:53	650	1.1875	7.375		3.46	
2023-12-05 15:56:21	650	1.25	7.4375		3.46	
2023-12-05 15:23:49	650	1.375	8.8125		3.46	
2023-12-05 14:51:17	650	1.5	8.375		3.46	
2023-12-05 14:35:02	650	1.5	8.6875		3.46	
2023-12-05 14:18:46	650	1.5625	10.25		3.46	
2023-12-05 14:02:30	650	1.625	11.75		3.46	
2023-12-05 13:46:15	650	1.75	13.625		3.46	
2023-12-05 13:29:59	650	1.6875	14		3.46	
2023-12-05 13:13:42	650	1.625	14.8125		3.46	
2023-12-05 12:57:26	650	1.6875	15.8125		3.46	
2023-12-05 12:41:10	650	1.6875	16.5		3.46	
2023-12-05 12:24:54	650	1.75	18.3125		3.46	
2023-12-05 12:08:38	650	1.75	19.1875		3.46	
2023-12-05 11:36:07	650	1.75	21.0625		3.46	
2023-12-05 11:19:51	650	1.6875	22.5		3.46	
2023-12-05 11:03:35	650	1.75	24.125		3.46	
2023-12-05 10:47:19	650	1.6875	25.0625		3.46	
2023-12-05 10:31:03	650	1.6875	26.0625		3.46	
2023-12-05 10:14:48	650	1.6875	27		3.46	
2023-12-05 09:58:31	650	1.6875	27.25		3.46	
2023-12-05 09:42:15	650	1.625	27.4375		3.46	
2023-12-05 09:25:59	650	1.625	27.75		3.46	
2023-12-05 09:09:43	650	1.625	28.25		3.46	
2023-12-05 08:53:27	650	1.75	28.8125		3.46	
2023-12-05 08:37:11	650	1.6875	28.5625		3.46	
2023-12-05 08:20:55	650	1.625	28.375		3.46	
2023-12-05 07:32:07	650	1.625	27.5625		3.46	
2023-12-05 07:01:47	650	1.5625	27.375		3.46	
2023-12-05 06:43:29	650	1.5625	27.375		3.46	
2023-12-05 06:27:15	650	1.5625	27.25		3.46	
2023-12-05 06:10:57	650	1.5625	27.375		3.46	
2023-12-05 05:54:41	650	1.5625	27.3125		3.46	
2023-12-05 05:22:09	650	1.5625	26.5625		3.46	
2023-12-05 05:06:35	650	1.5625	26.1875		3.46	
2023-12-05 04:49:37	650	1.5625	25.5		3.46	
2023-12-05 04:33:21	650	1.5625	24.625		3.46	
2023-12-05 04:17:06	650	1.5	23.75		3.46	
2023-12-05 04:00:50	650	1.5625	23.5		3.46	
2023-12-05 03:44:34	650	1.625	23.3125		3.46	
2023-12-05 03:12:02	650	1.75	23.3125		3.46	
2023-12-05 02:55:46	650	1.8125	23.3125		3.46	
2023-12-05 02:39:30	650	1.875	22.6875		3.46	
2023-12-05 02:23:15	650	1.875	21.375		3.46	
2023-12-05 02:06:58	650	1.875	21.1875		3.46	
2023-12-05 01:50:42	650	1.875	21.8125		3.46	
2023-12-05 01:34:26	650	1.875	22		3.46	
2023-12-05 01:18:10	650	1.875	21.8125		3.46	
2023-12-05 01:01:54	650	1.9375	21.8125		3.46	
2023-12-05 00:29:22	650	1.9375	21.9375		3.46	
2023-12-05 00:13:06	650	1.9375	22.375		3.46	
2023-12-04 23:56:50	650	1.9375	22.9375		3.46	
2023-12-04 23:40:34	650	1.875	22.9375		3.46	
2023-12-04 23:24:18	650	1.875	22.375		3.46	
2023-12-04 22:51:46	650	1.8125	21		3.46	
2023-12-04 22:19:14	650	1.6875	18.5625		3.46	
2023-12-04 22:02:58	650	1.6875	17.625		3.46	
2023-12-04 21:46:42	650	1.625	16.9375		3.46	
2023-12-04 21:30:26	650	1.625	16.125		3.46	
2023-12-04 21:14:10	650	1.5625	16.3125		3.46	
2023-12-04 20:57:54	650	1.5	16.6875		3.46	
2023-12-04 20:25:22	650	1.4375	16.125		3.46	
2023-12-04 20:09:06	650	1.4375	13.9375		3.46	
2023-12-04 19:36:34	650	1.4375	10.5		3.46	
2023-12-04 19:20:19	650	1.4375	9.25		3.46	
2023-12-04 19:04:03	650	1.4375	7.375		3.46	
2023-12-04 18:47:47	650	1.4375	6.4375		3.46	
2023-12-04 18:31:38	650	1.5	4.625		3.46	
2023-12-04 18:15:15	650	1.5625	2.6875		3.46	
2023-12-04 17:58:59	650	1.5625	0.5625		3.46	
2023-12-04 17:42:43	650	1.5625	0		3.46	
2023-12-04 17:10:11	650	1.4375	-2.25		3.46	
2023-12-04 16:37:39	650	1.875	-4.125		3.46	
2023-12-04 16:21:23	650	2	-3.8125		3.46	
2023-12-04 16:05:07	650	2.0625	-2.75		3.46	
2023-12-04 15:32:35	650	2.125	0.625		3.46	
2023-12-04 15:00:03	650	2.1875	3.9375		3.46	
2023-12-04 14:43:47	650	2.25	6.375		3.46	
2023-12-04 14:27:31	650	2.1875	6.1875		3.46	
2023-12-04 14:11:15	650	2.25	7.875		3.46	
2023-12-04 13:54:58	650	2.3125	7.25		3.46	
2023-12-04 13:06:10	650	2.5625	13.625		3.46	
2023-12-04 12:49:54	650	2.625	14.9375		3.46	
2023-12-04 12:17:21	650	2.5	13.8125		3.46	
2023-12-04 11:44:49	650	2.5625	17.25		3.46	
2023-12-04 11:28:32	650	2.5	16.6875		3.46	
2023-12-04 11:12:16	650	2.5	14.5		3.46	
2023-12-04 10:56:00	650	2.375	18.6875		3.46	
2023-12-04 10:07:12	650	1.9375	18.0625		3.46	
2023-12-04 09:50:56	650	1.6875	13.5625		3.46	
2023-12-04 09:34:40	650	1.5625	11.3125		3.46	
2023-12-04 09:02:08	650	1.25	7.9375		3.46	
2023-12-04 08:45:53	650	1.1875	6.375		3.46	
2023-12-04 08:29:36	650	1.125	4.3125		3.46	
2023-12-04 08:13:21	650	1	2.4375		3.46	
2023-12-04 07:57:05	650	1	1.1875		3.46	
2023-12-04 07:40:49	650	0.9375	1		3.46	
2023-12-04 07:24:33	650	0.875	0.1875		3.46	
2023-12-04 07:08:18	650	0.875	-0.1875		3.46	
2023-12-04 06:52:02	650	0.875	-1.25		3.46	
2023-12-04 06:35:46	650	0.875	-2.0625		3.46	
2023-12-04 06:19:30	650	0.8125	-2.6875		3.46	
2023-12-04 06:03:16	650	0.8125	-3.25		3.46	
2023-12-04 05:46:59	650	0.75	-3.5625		3.46	
2023-12-04 05:30:43	650	0.75	-3.875		3.46	
2023-12-04 05:14:27	650	0.8125	-3.9375		3.46	
2023-12-04 05:00:23	650	0.75	-4.25		3.46	
2023-12-04 04:42:05	650	0.6875	-4.625		3.46	
2023-12-04 04:25:50	650	0.625	-4.8125		3.46	
2023-12-04 04:09:34	650	0.625	-5		3.46	
2023-12-04 03:53:18	650	0.5625	-4.9375		3.46	
2023-12-04 03:37:03	650	0.5625	-4.625		3.46	
2023-12-04 03:20:47	650	0.5625	-4.4375		3.46	
2023-12-04 03:04:31	650	0.5625	-3.9375		3.46	
2023-12-04 02:48:15	650	0.5	-3.375		3.46	
2023-12-04 02:32:00	650	0.5	-2.1875		3.46	
2023-12-04 02:15:45	650	0.5	-1.4375		3.46	
2023-12-04 01:59:28	650	0.5	-1.4375		3.46	
2023-12-04 01:43:13	650	0.5	-0.875		3.46	
2023-12-04 01:26:57	650	0.5	-0.75		3.46	
2023-12-04 00:38:10	650	0.5	-1.625		3.46	
2023-12-04 00:21:54	650	0.5	-0.625		3.46	
2023-12-04 00:05:39	650	0.4375	0.0625		3.46	
2023-12-03 23:49:23	650	0.375	1.5		3.46	
2023-12-03 23:33:08	650	0.375	1.5		3.46	
2023-12-03 23:16:52	650	0.4375	0.9375		3.46	
2023-12-03 23:00:37	650	0.5	1.8125		3.46	
2023-12-03 22:44:21	650	0.4375	3.125		3.46	
2023-12-03 22:28:05	650	0.375	5		3.46	
2023-12-03 22:11:49	650	0.3125	7.3125		3.46	
2023-12-03 21:55:34	650	0.25	9.3125		3.46	
2023-12-03 21:39:18	650	0.1875	9.6875		3.46	
2023-12-03 21:23:03	650	0.1875	9.5625		3.46	
2023-12-03 21:06:47	650	0.1875	8.875		3.46	
2023-12-03 20:50:32	650	0.1875	7.6875		3.46	
2023-12-03 20:34:16	650	0.25	7		3.46	
2023-12-03 20:18:00	650	0.25	6.875		3.46	
2023-12-03 19:45:29	650	0.3125	5.1875		3.46	
2023-12-03 19:29:14	650	0.375	4.1875		3.46	
2023-12-03 19:12:58	650	0.4375	2.625		3.46	
2023-12-03 18:40:27	650	0.75	-1.3125		3.46	
2023-12-03 18:07:55	650	1.1875	-3.1875		3.46	
2023-12-03 17:51:39	650	1.4375	-2.125		3.46	
2023-12-03 17:35:23	650	1.75	1.4375		3.46	
2023-12-03 17:19:07	650	2	6.75		3.46	
2023-12-03 17:02:51	650	2	8		3.46	
2023-12-03 16:30:19	650	2	9		3.46	
2023-12-03 16:14:03	650	2	9.625		3.46	
2023-12-03 15:57:47	650	2.0625	10.6875		3.46	
2023-12-03 15:08:59	650	2.1875	13.3125		3.46	
2023-12-03 14:52:43	650	2.25	15.1875		3.46	
2023-12-03 14:36:27	650	2.375	13.875		3.46	
2023-12-03 14:20:11	650	2.375	11.375		3.46	
2023-12-03 13:47:38	650	2.4375	9.5625		3.46	
2023-12-03 13:31:23	650	2.375	10		3.46	
2023-12-03 13:15:06	650	2.1875	9.8125		3.46	
2023-12-03 12:58:50	650	2	9.875		3.46	
2023-12-03 12:42:34	650	1.875	8.75		3.46	
2023-12-03 12:26:19	650	1.8125	8.25		3.46	
2023-12-03 12:10:02	650	1.9375	8.6875		3.46	
2023-12-03 11:53:46	650	1.9375	7.0625		3.46	
2023-12-03 11:37:30	650	1.9375	6.6875		3.46	
2023-12-03 11:21:14	650	1.6875	5.8125		3.46	
2023-12-03 11:04:58	650	1.6875	5.9375		3.46	
2023-12-03 10:32:26	650	1.0625	-0.1875		3.46	
2023-12-03 10:16:11	650	0.875	-0.875		3.46	
2023-12-03 09:43:39	650	0.375	-4.3125		3.46	
2023-12-03 09:27:24	650	0.1875	-5.25		3.46	
2023-12-03 08:54:53	650	-0.25	-1.9375		3.46	
2023-12-03 08:22:22	650	-0.625	3.0625		3.46	
2023-12-03 08:06:07	650	-0.625	4.1875		3.46	
2023-12-03 07:49:51	650	-0.5625	4.5		3.46	
2023-12-03 06:44:50	650	-0.25	6		3.46	
2023-12-03 06:12:19	650	-0.0625	3.9375		3.46	
2023-12-03 05:39:50	650	0.125	1.8125		3.46	
2023-12-03 05:23:33	650	0.375	1.125		3.46	
2023-12-03 05:07:17	650	0.5625	0		3.46	
2023-12-03 04:51:01	650	0.8125	-0.375		3.46	
2023-12-03 04:34:45	650	1.125	-0.4375		3.46	
2023-12-03 04:02:21	650	1.5	3.375		3.46	
2023-12-03 03:45:58	650	1.5625	5.5625		3.46	
2023-12-03 03:13:27	650	1.625	8.25		3.46	
2023-12-03 02:41:04	650	1.5625	9.9375		3.46	
2023-12-03 02:24:48	650	1.5	10.1875		3.46	
2023-12-03 02:08:32	650	1.4375	10.6875		3.46	
2023-12-03 01:03:29	650	1.3125	11		3.46	
2023-12-03 00:47:13	650	1.25	11.5625		3.46	
2023-12-03 00:30:57	650	1.25	11.25		3.46	
2023-12-02 23:58:26	650	1.1875	8.6875		3.46	
2023-12-02 23:25:54	650	1.0625	6		3.46	
2023-12-02 22:53:22	650	1.0625	7.75		3.46	
2023-12-02 22:20:51	650	1	7.5625		3.46	
2023-12-02 21:48:20	650	0.625	7.3125		3.46	
2023-12-02 21:15:48	650	0.5	4.5625		3.46	
2023-12-02 20:43:17	650	0.5625	2.0625		3.46	
2023-12-02 20:10:45	650	0.875	0.1875		3.46	
2023-12-02 19:38:14	650	1.125	0.6875		3.46	
2023-12-02 19:05:42	650	1.25	-0.5		3.46	
2023-12-02 18:33:10	650	1.25	-2.0625		3.46	
2023-12-02 18:16:55	650	1.25	-2.0625		3.46	
2023-12-02 18:00:39	650	1.1875	-2.75		3.46	
2023-12-02 17:44:23	650	1.1875	-3.25		3.46	
2023-12-02 16:55:35	650	1.1875	-2.8125		3.46	
2023-12-02 16:39:19	650	1.25	-2.6875		3.46	
2023-12-02 16:23:03	650	1.25	-2.9375		3.46	
2023-12-02 15:50:32	650	1.3125	-3.5		3.46	
2023-12-02 15:18:00	650	1.5625	-3.3125		3.46	
2023-12-02 15:01:44	650	1.625	-2.8125		3.46	
2023-12-02 14:45:28	650	1.625	-2.25		3.46	
2023-12-02 14:29:13	650	1.6875	-1.375		3.46	
2023-12-02 14:12:56	650	1.875	0.0625		3.46	
2023-12-02 13:56:40	650	2.0625	0.25		3.46	
2023-12-02 13:40:24	650	2.125	1.8125		3.46	
2023-12-02 13:07:52	650	2.375	2.375		3.46	
2023-12-02 12:35:19	650	1.9375	1.125		3.46	
2023-12-02 12:02:48	650	0.875	-1		3.46	
2023-12-02 11:46:32	650	0.3125	-1.5625		3.46	
2023-12-02 11:30:16	650	0	-1.5625		3.46	
2023-12-02 11:14:01	650	-0.125	-1.6875		3.46	
2023-12-02 10:57:46	650	-0.375	-1.6875		3.46	
2023-12-02 10:41:30	650	-0.5625	-1.6875		3.46	
2023-12-02 10:25:15	650	-0.625	-1.625		3.46	
2023-12-02 10:09:00	650	-0.75	-1.9375		3.46	
2023-12-02 09:52:45	650	-1.0625	-1.5625		3.46	
2023-12-02 09:36:30	650	-1.4375	-0.8125		3.47	
2023-12-02 09:20:14	650	-1.75	-0.375		3.47	
2023-12-02 09:04:00	650	-1.9375	-0.125		3.46	
2023-12-02 08:47:44	650	-2.0625	-0.0625		3.47	
2023-12-02 08:31:29	650	-2.125	0.5		3.47	
2023-12-02 08:15:14	650	-2.25	0.5625		3.47	
2023-12-02 07:59:00	650	-2.375	0.6875		3.47	
2023-12-02 07:42:44	650	-2.375	1.3125		3.47	
2023-12-02 07:10:15	650	-2.5	2.125		3.46	
2023-12-02 06:54:00	650	-2.5625	1.75		3.47	
2023-12-02 06:37:45	650	-2.5	1.5625		3.47	
2023-12-02 06:05:15	650	-2.3125	0.6875		3.46	
2023-12-02 05:32:45	650	-1.9375	0.3125		3.46	
2023-12-02 05:16:30	650	-1.8125	0.125		3.46	
2023-12-02 05:00:15	650	-1.875	0.0625		3.47	
2023-12-02 04:44:01	650	-1.8125	0		3.46	
2023-12-02 04:27:45	650	-1.8125	0		3.47	
2023-12-02 03:55:15	650	-1.75	-0.125		3.47	
2023-12-02 03:39:00	650	-1.6875	-0.1875		3.47	
2023-12-02 03:22:45	650	-1.8125	0.0625		3.47	
2023-12-02 03:06:30	650	-1.875	0.625		3.46	
2023-12-02 02:50:15	650	-1.9375	0.4375		3.46	
2023-12-02 02:34:01	650	-1.9375	0.5		3.47	
2023-12-02 02:17:45	650	-1.75	0.1875		3.46	
2023-12-02 02:01:30	650	-1.625	0.1875		3.47	
2023-12-02 01:45:15	650	-1.5	0.5625		3.46	
2023-12-02 00:58:41	650	-1.3125	0.5		3.46	
2023-12-02 00:40:23	650	-1.3125	0.9375		3.46	
2023-12-02 00:24:08	650	-1.3125	0.5625		3.46	
2023-12-01 23:51:38	650	-1.375	0.25		3.46	
2023-12-01 23:19:07	650	-1.4375	0.5625		3.46	
2023-12-01 23:02:52	650	-1.4375	0.0625		3.46	
2023-12-01 22:46:37	650	-1.5625	0.3125		3.46	
2023-12-01 22:30:22	650	-1.625	0.375		3.46	
2023-12-01 22:14:07	650	-1.6875	0.1875		3.47	
2023-12-01 21:41:37	650	-1.8125	0.3125		3.47	
2023-12-01 21:25:22	650	-1.875	0.375		3.46	
2023-12-01 21:09:07	650	-1.9375	0.4375		3.47	
2023-12-01 20:36:37	650	-1.8125	0.5		3.47	
2023-12-01 19:31:37	650	-1.6875	0.1875		3.47	
2023-12-01 18:59:06	650	-1.6875	0.5625		3.46	
2023-12-01 18:26:36	650	-1.4375	0.625		3.46	
2023-12-01 18:10:21	650	-1.4375	-0.3125		3.47	
2023-12-01 17:54:06	650	-1.5	-0.25		3.47	
2023-12-01 17:37:52	650	-1.625	0.125		3.46	
2023-12-01 17:21:36	650	-1.75	0.3125		3.46	
2023-12-01 16:49:06	650	-1.625	0.8125		3.47	
2023-12-01 16:32:51	650	-1.5	0.5625		3.46	
2023-12-01 16:16:35	650	-1.4375	1.0625		3.47	
2023-12-01 15:44:05	650	-1.125	1.375		3.46	
2023-12-01 15:27:50	650	-0.875	2.25		3.46	
2023-12-01 15:11:34	650	-0.6875	2.4375		3.46	
2023-12-01 14:39:03	650	-0.25	2.9375		3.46	
2023-12-01 14:22:49	650	0	3.4375		3.46	
2023-12-01 14:06:32	650	0.25	2.4375		3.46	
2023-12-01 13:34:01	650	0.3125	1.75		3.46	
2023-12-01 13:17:45	650	0.125	1.6875		3.46	
2023-12-01 13:01:30	650	0.25	2.375		3.46	
2023-12-01 12:45:15	650	0.75	2.5625		3.46	
2023-12-01 12:28:58	650	0.75	1.625		3.46	
2023-12-01 12:12:43	650	0.4375	0.0625		3.46	
2023-12-01 11:56:27	650	-0.125	-1.25		3.46	
2023-12-01 11:40:12	650	-0.4375	-1.4375		3.46	
2023-12-01 11:23:56	650	-0.3125	-1.0625		3.46	
2023-12-01 11:07:42	650	-0.25	-0.875		3.46	
2023-12-01 10:51:26	650	-0.125	-1.5625		3.46	
2023-12-01 10:19:03	650	0.0625	-0.9375		3.46	
2023-12-01 10:02:48	650	-0.3125	-1.5625		3.46	
2023-12-01 09:46:32	650	-0.375	-1.5		3.46	
2023-12-01 09:14:01	650	-0.4375	-1.8125		3.46	
2023-12-01 08:41:31	650	-0.3125	-1.375		3.46	
2023-12-01 08:25:15	650	-0.3125	-1.125		3.46	
2023-12-01 08:09:00	650	-0.125	-1.75		3.46	
2023-12-01 07:52:45	650	-0.0625	-2.125		3.46	
2023-12-01 07:36:29	650	0	-2.5625		3.46	
2023-12-01 07:03:57	650	0.125	-4.0625		3.46	
2023-12-01 06:31:26	650	0.3125	-4.1875		3.46	
2023-12-01 06:15:11	650	0.25	-4.375		3.46	
2023-12-01 05:58:55	650	0.25	-3.875		3.46	
2023-12-01 05:26:24	650	0.1875	-4.1875		3.46	
2023-12-01 05:10:08	650	0.1875	-4.375		3.46	
2023-12-01 04:53:53	650	0.125	-4.625		3.46	
2023-12-01 04:37:37	650	0.0625	-4.125		3.46	
2023-12-01 04:21:21	650	0.0625	-3.1875		3.46	
2023-12-01 04:05:06	650	0	-3.25		3.46	
2023-12-01 03:48:50	650	-0.0625	-3.5625		3.46	
2023-12-01 03:32:35	650	-0.125	-2.625		3.46	
2023-12-01 03:16:19	650	-0.125	-2.375		3.46	
2023-12-01 02:43:48	650	-0.3125	-2.375		3.46	
2023-12-01 02:27:34	650	-0.4375	-1.6875		3.46	
2023-12-01 02:11:18	650	-0.5	-0.9375		3.46	
2023-12-01 01:55:02	650	-0.5625	1.375		3.46	
2023-12-01 01:38:47	650	-0.625	3.1875		3.46	
2023-12-01 01:22:32	650	-0.75	4.4375		3.46	
2023-12-01 01:06:16	650	-0.8125	5.8125		3.46	
2023-12-01 00:50:01	650	-0.8125	6.0625		3.46	
2023-12-01 00:33:53	650	-0.75	8.75		3.46	
2023-12-01 00:17:31	650	-0.75	12.5625		3.46	
2023-11-30 23:45:00	650	-0.8125	21.9375		3.46	
2023-11-30 23:28:45	650	-0.9375	22.625		3.46	
2023-11-30 23:12:29	650	-0.9375	23.25		3.46	
2023-11-30 22:58:26	650	-1.0625	23.1875		3.46	
2023-11-30 22:40:08	650	-1.0625	24		3.46	
2023-11-30 22:07:38	650	-1.1875	19.5625		3.46	
2023-11-30 21:51:22	650	-0.9375	21.1875		3.46	
2023-11-30 21:35:07	650	-1.0625	16.625		3.46	
2023-11-30 21:02:43	650	-0.875	15.8125		3.46	
2023-11-30 20:46:22	650	-0.8125	15.4375		3.46	
2023-11-30 20:13:51	650	-0.75	14.8125		3.46	
2023-11-30 19:41:21	650	-0.5625	13.125		3.46	
2023-11-30 19:25:05	650	-0.5625	11.6875		3.46	
2023-11-30 19:08:50	650	-0.4375	12.6875		3.46	
2023-11-30 18:36:19	650	-0.3125	10.8125		3.46	
2023-11-30 18:03:48	650	-0.1875	11		3.46	
2023-11-30 17:47:32	650	-0.3125	8.625		3.46	
2023-11-30 17:31:17	650	-0.3125	6.125		3.46	
2023-11-30 16:58:46	650	0	5.3125		3.46	
2023-11-30 16:26:15	650	0.375	10		3.46	
2023-11-30 16:09:59	650	0.4375	13.375		3.46	
2023-11-30 15:53:44	650	0.625	16.5625		3.46	
2023-11-30 15:37:28	650	0.625	14.375		3.46	
2023-11-30 15:21:12	650	0.625	13.0625		3.46	
2023-11-30 14:32:25	650	0.8125	12.5		3.46	
2023-11-30 14:16:09	650	0.8125	12.3125		3.46	
2023-11-30 13:43:38	650	0.875	10.1875		3.46	
2023-11-30 13:11:06	650	0.75	6.6875		3.46	
2023-11-30 12:54:51	650	0.6875	4.5625		3.46	
2023-11-30 12:38:35	650	0.875	7.4375		3.46	
2023-11-30 12:22:20	650	1	8.75		3.46	
2023-11-30 12:06:04	650	0.875	7		3.46	
2023-11-30 11:33:32	650	1.0625	1.6875		3.46	
2023-11-30 11:17:16	650	1.25	3.4375		3.46	
2023-11-30 11:01:00	650	1.5	6.4375		3.46	
2023-11-30 10:44:44	650	1.6875	12.25		3.46	
2023-11-30 10:28:28	650	1.4375	16.125		3.46	
2023-11-30 09:56:04	650	1	23.5625		3.46	
2023-11-30 09:39:41	650	0.75	22.9375		3.46	
2023-11-30 09:07:10	650	0.5625	20.75		3.46	
2023-11-30 08:34:39	650	0.5	19.9375		3.46	
2023-11-30 08:02:07	650	0.375	13.5625		3.46	
2023-11-30 07:45:52	650	0.5	12.6875		3.46	
2023-11-30 07:29:36	650	0.6875	12.875		3.46	
2023-11-30 07:13:21	650	0.8125	14.9375		3.46	
2023-11-30 06:57:04	650	0.8125	16.25		3.46	
2023-11-30 06:08:18	650	0.8125	20.125		3.46	
2023-11-30 05:52:02	650	0.6875	20.4375		3.46	
2023-11-30 05:19:31	650	0.5	20.5		3.46	
2023-11-30 05:03:15	650	0.5	21		3.46	
2023-11-30 04:46:59	650	0.5	20.625		3.46	
2023-11-30 04:30:44	650	0.375	19.5625		3.46	
2023-11-30 04:14:28	650	0.3125	19.1875		3.46	
2023-11-30 03:41:57	650	0.3125	17.25		3.46	
2023-11-30 03:25:41	650	0.375	16.125		3.46	
2023-11-30 02:53:10	650	0.5	13.75		3.46	
2023-11-30 02:36:54	650	0.5625	14		3.46	
2023-11-30 02:04:23	650	0.5625	9.875		3.46	
2023-11-30 01:31:51	650	0.625	7.5		3.46	
2023-11-30 00:59:20	650	0.6875	5.25		3.46	
2023-11-30 00:26:48	650	0.875	4.875		3.46	
2023-11-30 00:10:33	650	0.875	4.125		3.46	
2023-11-29 23:54:17	650	0.875	3.875		3.46	
2023-11-29 23:38:01	650	0.9375	2.9375		3.46	
2023-11-29 23:21:45	650	1.1875	3.9375		3.46	
2023-11-29 23:05:30	650	1.25	4.625		3.46	
2023-11-29 22:49:14	650	1.375	4.4375		3.46	
2023-11-29 22:32:58	650	1.375	2.6875		3.46	
2023-11-29 22:16:42	650	1.375	2.125		3.46	
2023-11-29 22:00:26	650	1.375	2.5625		3.46	
2023-11-29 21:44:10	650	1.3125	1.8125		3.46	
2023-11-29 20:57:34	650	1	0.625		3.46	
2023-11-29 20:39:16	650	1.0625	-1		3.46	
2023-11-29 20:23:01	650	1.1875	-1		3.46	
2023-11-29 20:06:45	650	1.3125	-0.625		3.46	
2023-11-29 19:50:29	650	1.5	-1.75		3.46	
2023-11-29 19:18:05	650	1.625	-2.625		3.46	
2023-11-29 19:01:41	650	1.6875	-3.25		3.46	
2023-11-29 18:29:09	650	1.9375	-2.6875		3.46	
2023-11-29 17:56:37	650	1.875	0.625		3.46	
2023-11-29 17:24:05	650	1.75	-0.5625		3.46	
2023-11-29 17:07:50	650	1.8125	-1.875		3.46	
2023-11-29 16:51:33	650	1.875	-3.3125		3.46	
2023-11-29 16:35:17	650	2	-4.25		3.46	
2023-11-29 16:19:01	650	2.125	-4.75		3.46	
2023-11-29 15:46:37	650	2.375	-5.0625		3.46	
2023-11-29 15:30:13	650	2.4375	-5.4375		3.46	
2023-11-29 14:57:41	650	2.6875	-5.75		3.46	
2023-11-29 14:25:09	650	3.0625	118.562		3.46	
2023-11-29 14:08:52	650	3.0625	118.438		3.46	
2023-11-29 13:52:36	650	3	118.562		3.46	
2023-11-29 13:36:21	650	3.125	118.25		3.46	
2023-11-29 13:20:04	650	3.1875	118.25		3.46	
2023-11-29 13:03:47	650	3.125	118.375		3.46	
2023-11-29 12:47:31	650	3.125	118.938		3.46	
2023-11-29 12:31:15	650	3.125	118.438		3.46	
2023-11-29 12:15:06	650	3.75	-5.5		3.46	
2023-11-29 11:58:42	650	3.9375	-5.375		3.46	
2023-11-29 11:26:09	650	3.4375	117.688		3.46	
2023-11-29 11:09:54	650	3.375	117.375		3.46	
2023-11-29 10:53:37	650	3.375	117.188		3.46	
2023-11-29 10:37:20	650	3.1875	117		3.46	
2023-11-29 10:21:04	650	3.0625	117.125		3.46	
2023-11-29 10:04:48	650	2.75	-5.875		3.46	
2023-11-29 09:48:31	650	2.625	118.188		3.46	
2023-11-29 09:15:59	650	2.4375	1.875		3.46	
2023-11-29 08:59:43	650	2.25	2.375		3.46	
2023-11-29 08:43:34	650	2.125	1.875		3.46	
2023-11-29 08:27:11	650	2.125	0.5		3.46	
2023-11-29 07:54:39	650	2.5	-2.375		3.46	
2023-11-29 07:38:23	650	2.4375	-0.625		3.46	
2023-11-29 07:22:06	650	2.5	-2		3.46	
2023-11-29 06:49:34	650	2.75	-2.5		3.46	
2023-11-29 06:17:02	650	2.75	-2		3.46	
2023-11-29 05:59:36	650	2.6875	-2.8125		3.46	
2023-11-29 05:44:29	650	2.625	-3.75		3.46	
2023-11-29 05:12:05	650	2.6875	-5.125		3.46	
2023-11-29 04:55:41	650	2.6875	-4.125		3.46	
2023-11-29 04:23:09	650	2.75	-2.125		3.46	
2023-11-29 03:50:36	650	2.5	1.8125		3.46	
2023-11-29 03:34:20	650	2.375	3.25		3.46	
2023-11-29 03:18:04	650	2.125	3.4375		3.46	
2023-11-29 02:45:32	650	2.1875	5.625		3.46	
2023-11-29 02:28:58	650	2.1875	7.9375		3.46	
2023-11-29 02:13:00	650	2.125	13.3125		3.46	
2023-11-29 01:56:44	650	1.8125	19.875		3.46	
2023-11-29 01:40:28	650	1.625	20.5		3.46	
2023-11-29 01:07:56	650	1.1875	19.0625		3.46	
2023-11-29 00:35:24	650	0.9375	16.875		3.46	
2023-11-29 00:02:53	650	0.8125	14.6875		3.46	
2023-11-28 23:30:21	650	0.875	13		3.46	
2023-11-28 22:57:50	650	0.9375	8.5		3.46	
2023-11-28 22:41:34	650	1.25	11.625		3.46	
2023-11-28 22:25:18	650	1.3125	11		3.46	
2023-11-28 21:52:46	650	1.1875	7.25		3.46	
2023-11-28 21:20:15	650	1.375	2.4375		3.46	
2023-11-28 21:03:59	650	1.625	1.9375		3.46	
2023-11-28 20:47:43	650	1.75	-1.6875		3.46	
2023-11-28 20:15:10	650	2.375	-4.3125		3.46	
2023-11-28 19:42:38	650	2.3125	-4.5625		3.46	
2023-11-28 19:26:22	650	2.1875	-4.25		3.46	
2023-11-28 18:56:01	650	1.75	-3.25		3.46	
2023-11-28 18:21:27	650	1.4375	-1.5625		3.46	
2023-11-28 17:48:55	650	1.5625	-0.75		3.46	
2023-11-28 16:43:51	650	2.0625	0.6875		3.46	
2023-11-28 16:27:35	650	2.1875	0.3125		3.46	
2023-11-28 16:11:19	650	2.375	0.5625		3.46	
2023-11-28 15:06:14	650	3.125	3.1875		3.46	
2023-11-28 14:33:41	650	3.5625	4.5625		3.46	
2023-11-28 14:01:08	650	3.9375	8.6875		3.46	
2023-11-28 13:44:51	650	4.0625	13.3125		3.46	
2023-11-28 13:28:35	650	3.875	5		3.46	
2023-11-28 12:56:02	650	3.75	4.5		3.46	
2023-11-28 12:39:46	650	3.875	9		3.46	
2023-11-28 12:23:28	650	3.8125	10.875		3.46	
2023-11-28 11:50:55	650	3.375	2.25		3.46	
2023-11-28 11:34:39	650	3	4.625		3.46	
2023-11-28 11:18:23	650	2.875	-0.5625		3.46	
2023-11-28 10:45:51	650	1.75	-3.75		3.46	
2023-11-28 10:29:35	650	1.375	-5.75		3.46	
2023-11-28 10:13:19	650	1.125	-5.5		3.46	
2023-11-28 09:57:03	650	0.8125	-2.125		3.46	
2023-11-28 09:40:48	650	0.375	4.8125		3.46	
2023-11-28 09:08:16	650	-0.0625	4		3.46	
2023-11-28 08:35:45	650	-0.3125	2.6875		3.46	
2023-11-28 08:19:30	650	-0.3125	2.875		3.46	
2023-11-28 08:03:15	650	-0.375	2.125		3.46	
2023-11-28 07:30:44	650	-0.25	0.75		3.46	
2023-11-28 07:14:28	650	-0.25	-0.0625		3.46	
2023-11-28 06:58:13	650	-0.1875	-0.875		3.46	
2023-11-28 06:41:57	650	-0.0625	-1.5		3.46	
2023-11-28 06:25:42	650	0	-1.75		3.46	
2023-11-28 06:09:26	650	0.125	-2.4375		3.46	
2023-11-28 05:53:10	650	0.1875	-2.5		3.46	
2023-11-28 05:36:55	650	0.0625	-2.3125		3.46	
2023-11-28 05:20:39	650	0.0625	-2.0625		3.46	
2023-11-28 05:04:24	650	0.0625	-2		3.46	
2023-11-28 04:48:08	650	0.125	-2.375		3.46	
2023-11-28 04:31:53	650	0.125	-2.9375		3.46	
2023-11-28 04:15:37	650	0.25	-2.9375		3.46	
2023-11-28 03:43:06	650	0.5625	-3.625		3.46	
2023-11-28 03:26:50	650	0.8125	-3.5625		3.46	
2023-11-28 03:10:34	650	1.0625	-3.5		3.46	
2023-11-28 02:54:19	650	1.5625	-5.0625		3.46	
2023-11-28 02:38:02	650	1.8125	-5.6875		3.46	
2023-11-28 02:05:30	650	1.875	-5.375		3.46	
2023-11-28 01:49:14	650	1.875	-5.6875		3.46	
2023-11-28 01:32:58	650	2	-4.5625		3.46	
2023-11-28 01:16:42	650	2.0625	-3.9375		3.46	
2023-11-28 01:00:33	650	2.125	-4.75		3.46	
2023-11-28 00:44:10	650	2.25	-4.6875		3.46	
2023-11-28 00:11:38	650	2.5	-4.8125		3.46	
2023-11-27 23:55:21	650	2.5	-5.5		3.46	
2023-11-27 23:39:05	650	2.5	-5.4375		3.46	
2023-11-27 23:06:33	650	2.625	-4.9375		3.46	
2023-11-27 22:50:17	650	2.6875	-3.5		3.46	
2023-11-27 22:34:00	650	2.75	-1.75		3.46	
2023-11-27 22:01:28	650	2.5625	-0.5		3.46	
2023-11-27 21:45:12	650	2.5	0.0625		3.46	
2023-11-27 21:28:56	650	2.4375	1.625		3.46	
2023-11-27 21:12:39	650	2.4375	10.5		3.46	
2023-11-27 20:56:23	650	2.3125	11.8125		3.46	
2023-11-27 20:40:08	650	2.1875	12.125		3.46	
2023-11-27 20:23:51	650	2.1875	14.875		3.46	
2023-11-27 20:07:35	650	2.125	16.375		3.46	
2023-11-27 19:51:19	650	1.9375	14.625		3.46	
2023-11-27 19:18:47	650	1.8125	12.375		3.46	
2023-11-27 18:46:15	650	2.125	11.5625		3.46	
2023-11-27 18:29:59	650	2.3125	12.0625		3.46	
2023-11-27 18:13:43	650	2.375	11.4375		3.46	
2023-11-27 17:57:27	650	2.5625	11.5		3.46	
2023-11-27 17:41:10	650	2.8125	12.25		3.46	
2023-11-27 17:08:37	650	3.375	12.6875		3.46	
2023-11-27 16:54:32	650	3.625	14.3125		3.46	
2023-11-27 16:36:14	650	3.875	16.875		3.46	
2023-11-27 16:19:58	650	4.3125	20.375		3.46	
2023-11-27 16:03:40	650	4.75	23.0625		3.46	
2023-11-27 15:47:24	650	4.875	23.1875		3.46	
2023-11-27 15:31:07	650	5.0625	24.0625		3.46	
2023-11-27 15:14:50	650	5.1875	24.1875		3.46	
2023-11-27 14:58:34	650	5.25	23.75		3.46	
2023-11-27 14:42:16	650	5.1875	23.375		3.46	
2023-11-27 14:26:00	650	5.1875	23.125		3.46	
2023-11-27 13:53:27	650	5.125	22.6875		3.46	
2023-11-27 13:37:09	650	5.125	22.375		3.46	
2023-11-27 13:20:52	650	5.0625	21.5		3.46	
2023-11-27 12:48:19	650	4.9375	20.375		3.46	
2023-11-27 12:32:02	650	4.8125	19.5625		3.46	
2023-11-27 12:15:45	650	4.75	19.5		3.46	
2023-11-27 11:59:28	650	4.625	18.375		3.46	
2023-11-27 11:43:12	650	4.5625	17.25		3.46	
2023-11-27 11:10:38	650	4.4375	16.25		3.46	
2023-11-27 10:54:22	650	4.375	14.875		3.46	
2023-11-27 10:38:05	650	4.3125	14.25		3.46	
2023-11-27 10:21:49	650	4.25	14.25		3.46	
2023-11-27 10:05:32	650	4.1875	13.25		3.46	
2023-11-27 09:49:16	650	4.125	12.25		3.46	
2023-11-27 09:32:59	650	4.0625	11.0625		3.46	
2023-11-27 09:16:44	650	4	10.25		3.46	
2023-11-27 09:00:26	650	4	9.375		3.46	
2023-11-27 08:44:09	650	4	9.25		3.46	
2023-11-27 08:27:53	650	4	9.0625		3.46	
2023-11-27 07:55:20	650	3.9375	7.1875		3.46	
2023-11-27 07:39:04	650	3.9375	6		3.46	
2023-11-27 07:22:46	650	4	5.1875		3.46	
2023-11-27 07:06:30	650	4.0625	4.8125		3.46	
2023-11-27 06:50:13	650	4.0625	4.9375		3.46	
2023-11-27 06:33:57	650	4.125	4.1875		3.46	
2023-11-27 06:17:40	650	4.125	3.3125		3.46	
2023-11-27 06:01:24	650	4.1875	4		3.46	
2023-11-27 05:45:07	650	4.25	3.0625		3.46	
2023-11-27 05:28:50	650	4.3125	3.6875		3.46	
2023-11-27 05:12:36	650	4.375	3.875		3.46	
2023-11-27 04:58:26	650	4.4375	4.375		3.46	
2023-11-27 04:40:00	650	4.5625	5.125		3.46	
2023-11-27 04:07:27	650	4.5625	4.1875		3.46	
2023-11-27 03:51:10	650	4.625	3.9375		3.46	
2023-11-27 03:34:54	650	4.5625	2.5625		3.46	
2023-11-27 03:02:20	650	4.5625	-1.5		3.46	
2023-11-27 02:46:04	650	4.5	-2.4375		3.46	
2023-11-27 02:29:47	650	4.5	-3.375		3.46	
2023-11-27 02:13:30	650	4.625	-2.875		3.46	
2023-11-27 01:57:13	650	4.6875	-2.25		3.46	
2023-11-27 01:40:57	650	4.8125	-1		3.46	
2023-11-27 00:52:06	650	5	5.0625		3.46	
2023-11-27 00:19:33	650	5	4.375		3.46	
2023-11-27 00:03:16	650	5	4.0625		3.46	
2023-11-26 23:46:59	650	4.9375	3.9375		3.46	
2023-11-26 23:14:26	650	4.9375	0.4375		3.46	
2023-11-26 22:41:52	650	4.9375	-0.5625		3.46	
2023-11-26 22:25:35	650	5	-0.375		3.46	
2023-11-26 22:09:18	650	4.9375	-1.4375		3.46	
2023-11-26 21:36:45	650	5.0625	-4.125		3.46	
2023-11-26 21:20:28	650	5.125	-5.5		3.46	
2023-11-26 21:04:11	650	5.125	118.625		3.46	
2023-11-26 20:31:38	650	5.1875	118.75		3.46	
2023-11-26 20:15:21	650	5.25	118.625		3.46	
2023-11-26 19:59:04	650	5.375	-5.9375		3.46	
2023-11-26 19:42:47	650	5.5	-5.375		3.46	
2023-11-26 19:26:30	650	5.625	118.875		3.46	
2023-11-26 18:53:56	650	5.6875	117.875		3.46	
2023-11-26 18:21:22	650	5.75	-1.25		3.46	
2023-11-26 18:05:05	650	5.8125	0.125		3.46	
2023-11-26 17:48:48	650	5.875	0.25		3.46	
2023-11-26 17:16:14	650	6	1.5		3.46	
2023-11-26 16:59:57	650	6.0625	1.8125		3.46	
2023-11-26 16:43:40	650	6.125	1.8125		3.46	
2023-11-26 16:27:23	650	6.125	0.875		3.46	
2023-11-26 16:11:06	650	6.125	0.25		3.46	
2023-11-26 15:54:49	650	6.25	-0.4375		3.46	
2023-11-26 15:38:31	650	6.375	-0.75		3.46	
2023-11-26 15:22:15	650	6.4375	-2.75		3.46	
2023-11-26 15:05:57	650	6.5625	-4.625		3.46	
2023-11-26 14:51:51	650	6.6875	-4.5625		3.45	
2023-11-26 14:33:33	650	6.875	-4.9375		3.46	
2023-11-26 14:17:16	650	6.9375	-5.0625		3.46	
2023-11-26 14:00:59	650	6.9375	118.875		3.46	
2023-11-26 13:44:41	650	6.9375	118.812		3.46	
2023-11-26 13:28:23	650	7	117.562		3.45	
2023-11-26 13:12:06	650	7.0625	116.25		3.46	
2023-11-26 12:55:49	650	7.125	115.188		3.46	
2023-11-26 12:39:32	650	7.125	114.875		3.46	
2023-11-26 12:23:14	650	7.1875	114.562		3.46	
2023-11-26 12:06:57	650	7.125	114.688		3.46	
2023-11-26 11:50:39	650	7.0625	114.688		3.46	
2023-11-26 11:34:22	650	6.875	114.625		3.46	
2023-11-26 11:18:05	650	6.6875	114.812		3.46	
2023-11-26 10:45:30	650	6.3125	115.312		3.46	
2023-11-26 10:29:13	650	6.125	115.812		3.46	
2023-11-26 10:12:56	650	6	116		3.46	
2023-11-26 09:56:39	650	5.9375	115.562		3.46	
2023-11-26 09:40:22	650	5.8125	115.5		3.46	
2023-11-26 09:24:05	650	5.625	115.688		3.46	
2023-11-26 09:07:48	650	5.375	116.062		3.46	
2023-11-26 08:51:31	650	5.125	117.375		3.46	
2023-11-26 08:35:14	650	4.9375	118.062		3.46	
2023-11-26 08:18:58	650	4.75	-5.3125		3.46	
2023-11-26 08:02:41	650	4.625	-5.0625		3.46	
2023-11-26 07:30:08	650	4.5	-5.3125		3.46	
2023-11-26 07:13:51	650	4.5	-4.5		3.46	
2023-11-26 06:57:34	650	4.4375	-4		3.46	
2023-11-26 06:41:17	650	4.3125	-2.8125		3.46	
2023-11-26 06:25:01	650	4.1875	-2.25		3.46	
2023-11-26 06:08:44	650	4.0625	-1.875		3.46	
2023-11-26 05:19:55	650	3.6875	0.5625		3.46	
2023-11-26 05:03:38	650	3.5	-0.75		3.46	
2023-11-26 04:47:22	650	3.375	-1.3125		3.46	
2023-11-26 04:14:49	650	3.1875	-1.25		3.46	
2023-11-26 03:58:33	650	3.0625	-1.375		3.46	
2023-11-26 03:42:16	650	3	0.875		3.46	
2023-11-26 03:26:00	650	2.8125	-0.4375		3.46	
2023-11-26 03:09:43	650	2.875	-1.375		3.46	
2023-11-26 02:37:11	650	2.875	0		3.46	
2023-11-26 02:04:38	650	2.8125	-0.5625		3.46	
2023-11-26 01:48:22	650	2.8125	0		3.46	
2023-11-26 01:32:06	650	2.625	0.25		3.46	
2023-11-26 01:15:49	650	2.5	-1.5625		3.46	
2023-11-26 00:59:33	650	2.625	-1.9375		3.46	
2023-11-25 23:54:28	650	3	-3.25		3.46	
2023-11-25 23:38:11	650	3.0625	-3.5625		3.46	
2023-11-25 23:21:55	650	3.0625	-3.375		3.46	
2023-11-25 22:49:22	650	2.75	1.5625		3.46	
2023-11-25 22:33:06	650	2.5	-0.625		3.46	
2023-11-25 22:16:50	650	2.625	-1.25		3.46	
2023-11-25 22:00:34	650	2.75	-1.4375		3.46	
2023-11-25 21:44:17	650	2.8125	-1.6875		3.46	
2023-11-25 21:11:44	650	3.0625	-2		3.46	
2023-11-25 20:55:28	650	3.1875	-3.5		3.46	
2023-11-25 20:39:12	650	3.5	-4.1875		3.46	
2023-11-25 20:06:39	650	3.8125	-4.25		3.46	
2023-11-25 19:50:22	650	3.875	-4.5		3.46	
2023-11-25 19:34:05	650	4.0625	-4.5		3.46	
2023-11-25 19:17:49	650	4.125	-4.25		3.46	
2023-11-25 19:01:32	650	4.375	-5.4375		3.46	
2023-11-25 18:45:15	650	4.6875	118.875		3.46	
2023-11-25 18:28:59	650	4.75	118.812		3.46	
2023-11-25 18:12:42	650	4.75	-5.75		3.46	
2023-11-25 17:56:25	650	4.875	118.625		3.46	
2023-11-25 17:40:08	650	5.4375	118.375		3.46	
2023-11-25 17:23:51	650	5.8125	118.688		3.46	
2023-11-25 17:07:34	650	5.8125	118.438		3.46	
2023-11-25 16:51:17	650	5.875	117.938		3.46	
2023-11-25 16:35:00	650	5.9375	117.938		3.46	
2023-11-25 16:18:43	650	6.125	117.938		3.46	
2023-11-25 16:02:26	650	6.1875	117.438		3.46	
2023-11-25 15:46:08	650	6.125	117.688		3.46	
2023-11-25 15:29:51	650	6.25	118.188		3.46	
2023-11-25 15:13:34	650	6.5	118.312		3.46	
2023-11-25 14:41:00	650	6.875	117.375		3.46	
2023-11-25 14:24:42	650	6.9375	117		3.46	
2023-11-25 14:08:25	650	7.1875	117.625		3.45	
2023-11-25 13:52:08	650	7.5	-3.75		3.46	
2023-11-25 13:35:50	650	7.0625	-4.9375		3.46	
2023-11-25 13:19:32	650	7.3125	-2.8125		3.46	
2023-11-25 13:03:15	650	8.1875	0.625		3.46	
2023-11-25 12:49:09	650	7.9375	-1.125		3.45	
2023-11-25 12:30:50	650	7.75	-1.375		3.45	
2023-11-25 12:14:32	650	7.8125	0.875		3.45	
2023-11-25 11:58:15	650	7.5	-2.5		3.45	
2023-11-25 11:41:57	650	7.5	-1.875		3.45	
2023-11-25 11:25:40	650	7.1875	-3.4375		3.46	
2023-11-25 11:09:22	650	7.125	-3.0625		3.46	
2023-11-25 10:53:05	650	6.875	-4.625		3.46	
2023-11-25 10:36:48	650	6.75	117.5		3.46	
2023-11-25 10:20:30	650	6.4375	116.75		3.45	
2023-11-25 10:04:13	650	6.25	116.188		3.46	
2023-11-25 09:47:56	650	5.75	116.562		3.46	
2023-11-25 09:31:39	650	5.4375	117.125		3.46	
2023-11-25 09:15:22	650	5.25	117.25		3.46	
2023-11-25 08:42:49	650	4.5625	118.062		3.46	
2023-11-25 08:10:15	650	4.75	118.375		3.46	
2023-11-25 07:37:42	650	4.3125	118.562		3.46	
2023-11-25 07:21:25	650	4.5625	118.062		3.46	
2023-11-25 07:05:08	650	4.75	118		3.46	
2023-11-25 06:32:35	650	4.3125	-5.6875		3.46	
2023-11-25 06:16:18	650	4.125	-4.875		3.46	
2023-11-25 06:00:02	650	4.125	-5.9375		3.46	
2023-11-25 05:27:28	650	4.1875	-5.875		3.46	
2023-11-25 04:54:55	650	4.4375	-5.9375		3.46	
2023-11-25 04:38:38	650	4.5625	-5.875		3.46	
2023-11-25 04:22:21	650	5.0625	-5.6875		3.46	
2023-11-25 04:06:05	650	4.625	-4.75		3.46	
2023-11-25 03:49:48	650	4.1875	-5.25		3.46	
2023-11-25 03:17:15	650	3.8125	-4.875		3.46	
2023-11-25 03:00:58	650	3.75	-5.5		3.46	
2023-11-25 02:44:42	650	3.6875	-5.375		3.46	
2023-11-25 02:12:09	650	4.0625	-5.75		3.46	
2023-11-25 01:55:52	650	4.25	-5.8125		3.46	
2023-11-25 01:39:35	650	4.3125	-5.9375		3.46	
2023-11-25 01:23:19	650	4.4375	-5.75		3.46	
2023-11-25 01:07:02	650	4.6875	-5.6875		3.46	
2023-11-25 00:50:45	650	4.875	-5.5		3.46	
2023-11-25 00:34:28	650	4.6875	-4.6875		3.46	
2023-11-25 00:01:55	650	4.3125	-4.125		3.46	
2023-11-24 23:45:38	650	4.3125	-4.375		3.46	
2023-11-24 23:29:22	650	4.375	-4.0625		3.46	
2023-11-24 23:13:05	650	4.4375	-3.25		3.46	
2023-11-24 22:56:48	650	4.3125	-2		3.46	
2023-11-24 22:40:40	650	4.5	-3.0625		3.46	
2023-11-24 22:24:15	650	4.6875	-2.3125		3.46	
2023-11-24 22:07:58	650	4.75	5.125		3.46	
2023-11-24 21:51:41	650	5.0625	3.125		3.46	
2023-11-24 21:19:07	650	5.4375	5.6875		3.46	
2023-11-24 20:46:33	650	5.5	8.125		3.46	
2023-11-24 20:30:16	650	5.3125	3.75		3.46	
2023-11-24 20:13:59	650	5.1875	-1.4375		3.46	
2023-11-24 19:41:25	650	5.75	-1.875		3.46	
2023-11-24 19:08:51	650	5.8125	-0.875		3.46	
2023-11-24 18:52:34	650	5.75	-3.4375		3.46	
2023-11-24 18:36:17	650	5.9375	1.875		3.46	
2023-11-24 18:03:44	650	5.25	-4.3125		3.46	
2023-11-24 17:31:10	650	4.8125	-5.875		3.46	
2023-11-24 17:14:53	650	4.625	-5.375		3.46	
2023-11-24 16:58:36	650	4.25	-5.5625		3.46	
2023-11-24 16:42:20	650	4.5	-5.5625		3.46	
2023-11-24 16:26:03	650	4.75	-5.25		3.46	
2023-11-24 15:53:29	650	5.4375	1.75		3.46	
2023-11-24 15:37:12	650	5.8125	3.1875		3.46	
2023-11-24 15:20:55	650	5.5625	5.125		3.46	
2023-11-24 14:48:21	650	6.4375	6.875		3.46	
2023-11-24 14:32:04	650	6.1875	-0.3125		3.46	
2023-11-24 14:15:47	650	6.25	1.75		3.46	
2023-11-24 13:43:12	650	6.4375	-2.75		3.46	
2023-11-24 13:10:38	650	6.0625	1.5		3.46	
2023-11-24 12:38:03	650	7.0625	-1.25		3.46	
2023-11-24 12:05:29	650	6.3125	-3		3.46	
2023-11-24 11:49:12	650	5.9375	118.625		3.46	
2023-11-24 11:32:55	650	6.375	-5.25		3.46	
2023-11-24 11:16:38	650	6	118.188		3.46	
2023-11-24 11:00:21	650	5.75	118.438		3.46	
2023-11-24 10:46:15	650	5.9375	118.625		3.46	
2023-11-24 10:27:56	650	5.6875	117.438		3.46	
2023-11-24 09:55:22	650	5.25	116.938		3.46	
2023-11-24 09:39:05	650	5.375	117.125		3.46	
2023-11-24 09:22:49	650	4.9375	118.188		3.46	
2023-11-24 09:06:32	650	4.875	117.125		3.46	
2023-11-24 08:50:15	650	5.25	117.875		3.46	
2023-11-24 08:33:58	650	5.125	117.812		3.46	
2023-11-24 08:17:41	650	5.1875	117.875		3.46	
2023-11-24 08:01:25	650	5.25	117.312		3.46	
2023-11-24 07:45:07	650	5.25	118.688		3.46	
2023-11-24 07:12:33	650	5.5	117.312		3.46	
2023-11-24 06:56:16	650	5.625	117.438		3.46	
2023-11-24 06:39:59	650	5.8125	117.25		3.46	
2023-11-24 06:07:25	650	6.25	117.625		3.46	
2023-11-24 05:51:08	650	6.375	117.312		3.46	
2023-11-24 05:34:51	650	6.375	117.25		3.46	
2023-11-24 05:18:34	650	6.375	117.438		3.46	
2023-11-24 05:02:18	650	6.25	118.312		3.46	
2023-11-24 04:46:00	650	6.375	-5.625		3.46	
2023-11-24 04:29:42	650	6.8125	-4.875		3.46	
2023-11-24 04:13:24	650	7.3125	2.625		3.46	
2023-11-24 03:57:07	650	7.4375	3.8125		3.46	
2023-11-24 03:24:32	650	7.5	-3.6875		3.46	
2023-11-24 02:51:57	650	7.75	8.5		3.46	
2023-11-24 02:35:40	650	7.875	8.9375		3.45	
2023-11-24 02:19:22	650	8	7.4375		3.46	
2023-11-24 02:03:05	650	7.9375	1.8125		3.46	
2023-11-24 01:46:47	650	7.9375	1.1875		3.46	
2023-11-24 01:30:29	650	7.9375	0.625		3.46	
2023-11-24 01:14:12	650	7.9375	-2.75		3.46	
2023-11-24 00:57:54	650	8.0625	-5.375		3.46	
2023-11-24 00:41:37	650	8.0625	118.812		3.46	
2023-11-24 00:25:19	650	8	118.25		3.46	
2023-11-24 00:09:01	650	7.875	118.625		3.46	
2023-11-23 23:52:44	650	7.875	118.125		3.46	
2023-11-23 23:36:26	650	8.1875	118.438		3.46	
2023-11-23 23:03:51	650	8.9375	-2.0625		3.46	
2023-11-23 22:47:33	650	9.375	0.0625		3.45	
2023-11-23 22:31:15	650	9.8125	-1.6875		3.45	
2023-11-23 22:14:57	650	10	-1.75		3.45	
2023-11-23 21:58:39	650	10.25	0.375		3.45	
2023-11-23 21:42:21	650	10.3125	-3.25		3.45	
2023-11-23 21:26:02	650	10.375	111.688		3.45	
2023-11-23 21:09:44	650	10.4375	111		3.45	
2023-11-23 20:53:26	650	10.4375	110.688		3.45	
2023-11-23 20:37:08	650	10.5625	111.375		3.45	
2023-11-23 20:20:49	650	11.125	109.875		3.45	
2023-11-23 20:04:31	650	11.75	111.438		3.45	
2023-11-23 19:48:13	650	11.75	112.688		3.45	
2023-11-23 19:31:54	650	11.6875	112.688		3.45	
2023-11-23 19:15:36	650	11.75	114.625		3.45	
2023-11-23 18:59:17	650	11.9375	112.25		3.45	
2023-11-23 18:42:58	650	12.1875	110.375		3.45	
2023-11-23 18:26:40	650	12.3125	110.562		3.45	
2023-11-23 18:10:21	650	12.375	111		3.45	
2023-11-23 17:54:02	650	12.4375	111.312		3.45	
2023-11-23 17:37:43	650	12.5	111.688		3.45	
2023-11-23 17:05:06	650	12.375	111.812		3.45	
2023-11-23 16:48:47	650	12.25	111.875		3.45	
2023-11-23 16:32:29	650	12.25	111.75		3.45	
2023-11-23 16:16:10	650	12.1875	111.625		3.45	
2023-11-23 15:59:51	650	12.25	111.812		3.45	
2023-11-23 15:43:32	650	12.3125	112.25		3.45	
2023-11-23 15:27:14	650	12.375	112.688		3.45	
2023-11-23 15:10:55	650	12.4375	113.312		3.45	
2023-11-23 14:54:36	650	12.5	112.75		3.45	
2023-11-23 14:38:18	650	12.4375	112.438		3.45	
2023-11-23 14:21:59	650	12.5	111.812		3.45	
2023-11-23 14:05:40	650	12.4375	111.75		3.45	
2023-11-23 13:49:21	650	12.5625	111.875		3.45	
2023-11-23 13:33:02	650	12.6875	112.312		3.45	
2023-11-23 13:16:44	650	12.8125	112.188		3.45	
2023-11-23 13:00:25	650	12.875	112.375		3.45	
2023-11-23 12:44:06	650	12.875	112.25		3.45	
2023-11-23 12:11:28	650	12.9375	111.625		3.45	
2023-11-23 11:55:09	650	12.8125	111.375		3.45	
2023-11-23 11:38:51	650	12.75	110.75		3.45	
2023-11-23 11:22:32	650	12.625	110.438		3.45	
2023-11-23 11:06:13	650	12.625	110.062		3.45	
2023-11-23 10:49:54	650	12.375	109.625		3.45	
2023-11-23 10:33:36	650	12.25	109.125		3.45	
2023-11-23 10:17:17	650	12	108.625		3.45	
2023-11-23 10:00:58	650	11.6875	108.25		3.45	
2023-11-23 09:28:22	650	10.6875	111.688		3.45	
2023-11-23 08:55:45	650	10.25	115.062		3.45	
2023-11-23 08:41:39	650	10	117.125		3.45	
2023-11-23 08:23:19	650	9.75	-5		3.45	
2023-11-23 08:07:01	650	9.4375	-4.75		3.45	
2023-11-23 07:01:50	650	9.375	118.875		3.45	
2023-11-23 06:45:32	650	9.375	117.875		3.46	
2023-11-23 06:12:56	650	9.4375	117		3.45	
2023-11-23 05:40:20	650	9.5	116.5		3.45	
2023-11-23 05:24:02	650	9.4375	116.625		3.46	
2023-11-23 05:07:44	650	9.375	118.75		3.45	
2023-11-23 04:35:08	650	9.25	-0.625		3.46	
2023-11-23 04:18:52	650	9.1875	-0.4375		3.46	
2023-11-23 04:02:33	650	9.125	-0.8125		3.45	
2023-11-23 03:46:15	650	9.125	-1.8125		3.46	
2023-11-23 03:29:57	650	9.3125	0.5		3.46	
2023-11-23 03:13:40	650	9.3125	4.25		3.45	
2023-11-23 02:57:21	650	9.25	8.1875		3.46	
2023-11-23 02:24:46	650	9.0625	15.5		3.45	
2023-11-23 02:08:28	650	8.875	18		3.45	
2023-11-23 01:52:10	650	8.75	20.4375		3.45	
2023-11-23 01:35:53	650	8.6875	21.875		3.46	
2023-11-23 01:19:35	650	8.5	23		3.45	
2023-11-23 01:03:17	650	8.375	23.875		3.46	
2023-11-23 00:46:59	650	8.25	24.25		3.46	
2023-11-23 00:30:42	650	8.0625	24.25		3.46	
2023-11-23 00:14:24	650	7.9375	23.5625		3.46	
2023-11-22 23:58:07	650	7.625	22.125		3.46	
2023-11-22 23:41:49	650	7.5	21.6875		3.46	
2023-11-22 23:25:32	650	7.5	22.25		3.46	
2023-11-22 23:09:15	650	7.375	21.875		3.46	
2023-11-22 22:52:57	650	7.1875	21		3.46	
2023-11-22 22:36:40	650	7	19.0625		3.46	
2023-11-22 22:04:06	650	6.4375	13.3125		3.46	
2023-11-22 21:31:32	650	6.125	6.8125		3.46	
2023-11-22 21:15:14	650	6.0625	3		3.46	
2023-11-22 20:58:57	650	6	-1.8125		3.46	
2023-11-22 20:42:41	650	6.0625	118.875		3.46	
2023-11-22 20:26:23	650	6	116.438		3.46	
2023-11-22 19:53:49	650	5.875	115.875		3.46	
2023-11-22 19:37:32	650	5.75	116		3.46	
2023-11-22 19:21:15	650	5.625	116.188		3.46	
2023-11-22 18:48:41	650	5.5	116.188		3.46	
2023-11-22 18:32:24	650	5.4375	116		3.46	
2023-11-22 18:16:07	650	5.3125	116.125		3.46	
2023-11-22 17:59:50	650	5.25	116.125		3.46	
2023-11-22 17:43:34	650	5.1875	116.125		3.46	
2023-11-22 17:27:17	650	5.125	116.375		3.46	
2023-11-22 17:11:00	650	5.0625	116.688		3.46	
2023-11-22 16:38:26	650	4.875	118		3.46	
2023-11-22 16:22:09	650	4.875	118.312		3.46	
2023-11-22 16:05:53	650	4.9375	118.438		3.46	
2023-11-22 15:33:19	650	5.125	117.812		3.46	
2023-11-22 15:00:45	650	5.375	116.75		3.46	
2023-11-22 14:44:28	650	5.5	116.625		3.46	
2023-11-22 14:28:11	650	5.625	117		3.46	
2023-11-22 13:55:37	650	6.0625	117.875		3.46	
2023-11-22 13:23:03	650	6.3125	118.062		3.46	
2023-11-22 13:06:46	650	6.3125	117.875		3.46	
2023-11-22 12:50:29	650	6.375	-5.9375		3.46	
2023-11-22 11:45:20	650	5.4375	115.188		3.46	
2023-11-22 11:29:03	650	5.4375	115.125		3.46	
2023-11-22 11:12:47	650	5	116.062		3.46	
2023-11-22 10:07:40	650	4	-4.75		3.46	
2023-11-22 09:51:23	650	3.75	-4.0625		3.46	
2023-11-22 09:35:07	650	3.625	-1.6875		3.46	
2023-11-22 09:18:51	650	3.375	-0.875		3.46	
2023-11-22 09:02:34	650	3.25	-0.625		3.46	
2023-11-22 08:30:01	650	2.9375	2.125		3.46	
2023-11-22 07:57:29	650	2.75	3.0625		3.46	
2023-11-22 07:24:56	650	2.75	2.25		3.46	
2023-11-22 06:52:23	650	2.875	1.9375		3.46	
2023-11-22 06:03:51	650	3	6.5		3.46	
2023-11-22 05:47:28	650	3.0625	9.1875		3.46	
2023-11-22 05:14:55	650	2.9375	12.5		3.46	
2023-11-22 04:58:39	650	2.9375	15.125		3.46	
2023-11-22 04:42:23	650	3	16.9375		3.46	
2023-11-22 04:26:06	650	2.875	16.3125		3.46	
2023-11-22 04:09:50	650	2.875	15.25		3.46	
2023-11-22 03:37:18	650	2.875	12.4375		3.46	
2023-11-22 03:04:45	650	3.0625	11.625		3.46	
2023-11-22 02:48:29	650	3.1875	10.625		3.46	
2023-11-22 02:32:12	650	3.25	9.5		3.46	
2023-11-22 01:59:39	650	3.5	7.5		3.46	
2023-11-22 01:27:06	650	3.75	5.0625		3.46	
2023-11-22 01:10:50	650	4	4.9375		3.46	
2023-11-22 00:54:33	650	4.1875	5.25		3.46	
2023-11-22 00:38:17	650	4.25	6		3.46	
2023-11-22 00:22:00	650	4.25	5.75		3.46	
2023-11-21 23:49:27	650	4.375	5.875		3.46	
2023-11-21 23:16:53	650	4.375	6.6875		3.46	
2023-11-21 22:44:20	650	4.3125	6.625		3.46	
2023-11-21 22:11:47	650	4.375	5.8125		3.46	
2023-11-21 21:55:30	650	4.4375	5.5625		3.46	
2023-11-21 21:39:13	650	4.5625	5.125		3.46	
2023-11-21 21:06:40	650	4.375	1.625		3.46	
2023-11-21 20:50:23	650	4.5625	1.375		3.46	
2023-11-21 20:34:06	650	4.75	0		3.46	
2023-11-21 20:01:33	650	5.125	-1.5		3.46	
2023-11-21 19:45:16	650	5.3125	-2.25		3.46	
2023-11-21 19:28:59	650	5.4375	-2.75		3.46	
2023-11-21 18:56:25	650	5.6875	-4.375		3.46	
2023-11-21 18:40:08	650	5.8125	-5.4375		3.46	
2023-11-21 18:23:51	650	6.0625	118.125		3.46	
2023-11-21 17:51:17	650	6.5	116.5		3.46	
2023-11-21 17:18:42	650	6.9375	114.438		3.46	
2023-11-21 17:02:25	650	7.25	113.75		3.46	
2023-11-21 16:46:07	650	7.4375	113.5		3.46	
2023-11-21 16:29:50	650	7.625	113.25		3.46	
2023-11-21 16:13:32	650	7.75	113.25		3.46	
2023-11-21 15:40:57	650	8.25	112		3.46	
2023-11-21 15:08:22	650	8.6875	113.438		3.46	
2023-11-21 14:52:04	650	8.9375	114.688		3.46	
2023-11-21 14:35:46	650	9.0625	114		3.45	
2023-11-21 14:03:10	650	9.3125	114.75		3.45	
2023-11-21 13:30:34	650	9.75	117.312		3.45	
2023-11-21 13:14:17	650	9.75	116.438		3.45	
2023-11-21 12:57:58	650	9.6875	116.688		3.45	
2023-11-21 12:25:22	650	9.6875	-1.9375		3.45	
2023-11-21 11:52:46	650	9.6875	1.875		3.45	
2023-11-21 11:20:10	650	9.5625	3.8125		3.45	
2023-11-21 10:47:34	650	9.5625	9.5		3.45	
2023-11-21 10:31:16	650	9.6875	16.5		3.45	
2023-11-21 10:14:58	650	9.625	20.625		3.45	
2023-11-21 09:42:22	650	9.75	27.4375		3.45	
2023-11-21 09:26:04	650	9.875	29.5		3.45	
2023-11-21 09:09:46	650	9.875	29.5		3.45	
2023-11-21 08:53:28	650	9.5625	28.0625		3.45	
2023-11-21 08:37:10	650	9.5	27.1875		3.45	
2023-11-21 08:04:34	650	9.125	25.875		3.45	
2023-11-21 07:48:17	650	9.0625	25.625		3.45	
2023-11-21 07:31:59	650	8.9375	24.5		3.45	
2023-11-21 07:15:41	650	8.8125	23.1875		3.46	
2023-11-21 06:59:23	650	8.6875	21.8125		3.45	
2023-11-21 06:43:06	650	8.5625	20.5		3.46	
2023-11-21 06:26:48	650	8.4375	19.875		3.46	
2023-11-21 06:10:30	650	8.375	19		3.46	
2023-11-21 05:54:12	650	8.3125	18.0625		3.46	
2023-11-21 05:21:37	650	8.125	16		3.46	
2023-11-21 04:49:02	650	8.0625	15.125		3.46	
2023-11-21 04:34:56	650	8	15.8125		3.45	
2023-11-21 04:16:37	650	8.0625	16.4375		3.45	
2023-11-21 04:00:21	650	8	16.4375		3.46	
2023-11-21 03:44:02	650	7.875	16.0625		3.45	
2023-11-21 03:11:27	650	7.875	17.1875		3.46	
2023-11-21 02:38:52	650	7.5625	15.625		3.46	
2023-11-21 02:22:34	650	7.25	12.9375		3.46	
2023-11-21 02:06:17	650	7.125	12.25		3.46	
2023-11-21 01:33:42	650	7	11.0625		3.46	
2023-11-21 01:18:14	650	7	11.125		3.46	
2023-11-21 01:01:08	650	7.1875	12.125		3.46	
2023-11-21 00:44:50	650	7.3125	12.5		3.46	
2023-11-21 00:28:33	650	7.3125	12.0625		3.46	
2023-11-20 23:55:58	650	7.4375	10.5		3.46	
2023-11-20 23:39:41	650	7.5625	10.1875		3.46	
2023-11-20 23:23:23	650	7.625	9.5625		3.46	
2023-11-20 23:07:06	650	7.6875	8.9375		3.46	
2023-11-20 22:50:50	650	7.6875	5.8125		3.46	
2023-11-20 22:18:13	650	7.8125	2.0625		3.46	
2023-11-20 21:45:38	650	8	-0.875		3.45	
2023-11-20 21:13:03	650	8.375	-5.0625		3.45	
2023-11-20 20:56:45	650	8.5625	-5.5625		3.45	
2023-11-20 20:40:27	650	8.625	118.375		3.45	
2023-11-20 20:07:52	650	8.875	118.125		3.46	
2023-11-20 19:51:34	650	8.875	117.75		3.45	
2023-11-20 19:35:16	650	8.875	117.312		3.45	
2023-11-20 19:02:40	650	9.125	115.375		3.45	
2023-11-20 18:30:05	650	9.1875	116		3.45	
2023-11-20 18:13:47	650	9.1875	116.062		3.45	
2023-11-20 17:57:29	650	9.25	116		3.45	
2023-11-20 17:24:53	650	9.3125	115.625		3.45	
2023-11-20 17:08:35	650	9.4375	115.25		3.45	
2023-11-20 16:52:17	650	9.5625	114.25		3.45	
2023-11-20 16:35:59	650	9.75	113.438		3.45	
2023-11-20 16:19:41	650	9.875	112.688		3.45	
2023-11-20 15:47:05	650	10	112.125		3.45	
2023-11-20 15:30:47	650	10.125	111.812		3.45	
2023-11-20 14:58:11	650	10.1875	112		3.45	
2023-11-20 14:41:52	650	10.375	111.688		3.45	
2023-11-20 14:09:23	650	10.875	111.188		3.45	
2023-11-20 13:52:58	650	10.8125	110.625		3.45	
2023-11-20 13:36:40	650	10.6875	111.062		3.45	
2023-11-20 13:20:22	650	10.375	112.75		3.45	
2023-11-20 12:31:27	650	10.375	111.125		3.45	
2023-11-20 12:15:09	650	10.5625	110.438		3.45	
2023-11-20 11:42:33	650	10.5	110.812		3.45	
2023-11-20 11:26:15	650	10.5	112.625		3.45	
2023-11-20 11:09:56	650	10.3125	112.938		3.45	
2023-11-20 10:37:27	650	9.9375	113.812		3.45	
2023-11-20 09:48:27	650	9.6875	118.312		3.46	
2023-11-20 09:15:51	650	9.75	0.6875		3.45	
2023-11-20 08:43:15	650	9.6875	-3		3.45	
2023-11-20 08:10:39	650	9.625	116.438		3.45	
2023-11-20 07:38:03	650	9.8125	0.4375		3.45	
2023-11-20 07:21:45	650	9.8125	-0.4375		3.45	
2023-11-20 07:05:34	650	10	0		3.45	
2023-11-20 06:32:51	650	10.125	0.375		3.45	
2023-11-20 06:16:39	650	10.1875	1.5		3.45	
2023-11-20 06:00:15	650	10.25	-0.375		3.45	
2023-11-20 05:27:38	650	10.3125	-3.75		3.45	
2023-11-20 05:11:20	650	10.375	-1.625		3.45	
2023-11-20 04:55:02	650	10.375	2		3.45	
2023-11-20 04:38:44	650	10.4375	6.3125		3.45	
2023-11-20 04:22:26	650	10.5	9.4375		3.45	
2023-11-20 04:06:08	650	10.5	10.125		3.45	
2023-11-20 03:49:49	650	10.5625	9.9375		3.45	
2023-11-20 03:17:13	650	10.6875	8.3125		3.45	
2023-11-20 02:44:36	650	10.75	7.0625		3.45	
2023-11-20 02:30:30	650	10.8125	6.9375		3.45	
2023-11-20 01:55:51	650	10.875	5.75		3.45	
2023-11-20 01:39:33	650	10.9375	4.8125		3.45	
2023-11-20 01:23:15	650	11	4.5625		3.45	
2023-11-20 01:06:56	650	11	3.4375		3.45	
2023-11-20 00:50:38	650	11.0625	2.25		3.45	
2023-11-20 00:18:01	650	11.1875	0.25		3.45	
2023-11-19 23:45:25	650	11.3125	-3.875		3.45	
2023-11-19 23:12:48	650	11.5	118.438		3.45	
2023-11-19 22:40:11	650	11.6875	114.75		3.45	
2023-11-19 22:07:33	650	11.625	117.125		3.45	
2023-11-19 21:34:56	650	11.5625	-1.875		3.45	
2023-11-19 21:18:38	650	11.5625	-0.8125		3.45	
2023-11-19 21:02:19	650	11.5625	-0.9375		3.45	
2023-11-19 20:46:01	650	11.5625	-0.6875		3.45	
2023-11-19 20:29:42	650	11.5	-1.125		3.45	
2023-11-19 20:13:24	650	11.375	0.8125		3.45	
2023-11-19 19:57:05	650	11.3125	1.9375		3.45	
2023-11-19 19:24:29	650	11.25	0.5625		3.45	
2023-11-19 19:08:11	650	11.1875	-0.125		3.45	
2023-11-19 18:51:52	650	11.125	-0.8125		3.45	
2023-11-19 18:35:33	650	11.125	-1.25		3.45	
2023-11-19 18:19:15	650	11.125	-2.125		3.45	
2023-11-19 17:46:46	650	11.125	-4.25		3.45	
2023-11-19 17:30:20	650	11.125	118		3.45	
2023-11-19 16:57:44	650	11.5625	113.562		3.45	
2023-11-19 16:41:25	650	12.0625	113.125		3.45	
2023-11-19 16:25:06	650	12.375	115.688		3.45	
2023-11-19 16:08:47	650	12.4375	115.312		3.45	
2023-11-19 15:52:29	650	12.4375	115.562		3.45	
2023-11-19 15:19:51	650	12.4375	114.812		3.45	
2023-11-19 15:03:32	650	12.4375	115.188		3.45	
2023-11-19 14:47:14	650	12.4375	113.625		3.45	
2023-11-19 14:30:55	650	12.625	113.75		3.45	
2023-11-19 14:14:43	650	12.6875	114.375		3.45	
2023-11-19 13:58:18	650	12.8125	115.188		3.45	
2023-11-19 13:41:59	650	12.6875	115		3.45	
2023-11-19 13:25:40	650	12.5625	114.812		3.45	
2023-11-19 13:09:21	650	12.9375	115.625		3.45	
2023-11-19 12:53:02	650	13	117.125		3.45	
2023-11-19 12:36:43	650	13.125	117.125		3.45	
2023-11-19 12:20:24	650	13.1875	116.625		3.45	
2023-11-19 12:04:05	650	13.3125	117		3.45	
2023-11-19 11:47:46	650	13.5625	-4.875		3.45	
2023-11-19 11:15:08	650	13.4375	117.562		3.45	
2023-11-19 10:42:37	650	12.5625	113.812		3.45	
2023-11-19 10:26:12	650	12.3125	112.625		3.45	
2023-11-19 09:53:35	650	11.9375	111.75		3.45	
2023-11-19 09:20:58	650	11.6875	111.312		3.45	
2023-11-19 08:48:21	650	11.3125	111.312		3.45	
2023-11-19 08:15:44	650	11.125	111.625		3.45	
2023-11-19 07:59:26	650	11.125	111.562		3.45	
2023-11-19 07:43:07	650	11.0625	111.562		3.45	
2023-11-19 06:37:54	650	10.9375	111.312		3.45	
2023-11-19 06:21:35	650	10.9375	111.312		3.45	
2023-11-19 06:05:17	650	11	111.188		3.45	
2023-11-19 05:32:40	650	11.125	110.812		3.45	
2023-11-19 05:16:22	650	11.25	110.625		3.45	
2023-11-19 05:00:03	650	11.3125	110.688		3.45	
2023-11-19 04:43:45	650	11.3125	111		3.45	
2023-11-19 04:27:27	650	11.4375	110.688		3.45	
2023-11-19 03:54:50	650	11.75	110.062		3.45	
2023-11-19 03:22:12	650	12.0625	109.625		3.45	
2023-11-19 02:49:35	650	12.3125	110.312		3.45	
2023-11-19 02:16:57	650	12.75	109.5		3.45	
2023-11-19 01:44:20	650	13	110.125		3.45	
2023-11-19 01:28:01	650	13	110.625		3.45	
2023-11-19 01:11:42	650	13	110.875		3.45	
2023-11-19 00:24:57	650	13.0625	111.875		3.45	
2023-11-18 23:50:18	650	13	114.812		3.45	
2023-11-18 23:17:40	650	12.8125	-2.1875		3.45	
2023-11-18 23:01:22	650	12.6875	9.125		3.45	
2023-11-18 22:45:02	650	12.5625	18.125		3.45	
2023-11-18 22:12:25	650	12.375	29.8125		3.45	
2023-11-18 21:39:48	650	12.125	33.1875		3.45	
2023-11-18 21:07:17	650	11.8125	33.75		3.45	
2023-11-18 20:50:52	650	11.625	33.75		3.45	
2023-11-18 20:34:34	650	11.4375	33.5		3.45	
2023-11-18 20:01:57	650	11	32.5		3.45	
2023-11-18 19:45:39	650	10.8125	32.125		3.45	
2023-11-18 19:29:24	650	10.625	31.4375		3.45	
2023-11-18 19:13:02	650	10.375	30.875		3.45	
2023-11-18 18:40:26	650	9.625	28.375		3.46	
2023-11-18 18:07:50	650	9	26.625		3.45	
2023-11-18 17:35:15	650	8.5625	23.5625		3.46	
2023-11-18 17:18:58	650	8.3125	21.375		3.46	
2023-11-18 17:02:40	650	8.125	19.0625		3.46	
2023-11-18 16:46:22	650	8.0625	17.375		3.46	
2023-11-18 16:30:04	650	8	15.9375		3.46	
2023-11-18 16:13:47	650	7.875	14.1875		3.46	
2023-11-18 15:57:29	650	7.8125	13.375		3.46	
2023-11-18 15:41:12	650	7.75	12.125		3.46	
2023-11-18 15:24:54	650	7.6875	11.5		3.46	
2023-11-18 15:08:37	650	7.6875	11.625		3.46	
2023-11-18 14:52:19	650	7.6875	11.3125		3.46	
2023-11-18 14:36:02	650	7.625	10.3125		3.46	
2023-11-18 14:19:44	650	7.625	8.8125		3.46	
2023-11-18 14:03:27	650	7.625	7.9375		3.46	
2023-11-18 13:47:09	650	7.5625	7.0625		3.46	
2023-11-18 13:30:52	650	7.5	7.4375		3.46	
2023-11-18 12:42:00	650	7.3125	4.0625		3.46	
2023-11-18 12:25:43	650	7.1875	5.375		3.46	
2023-11-18 12:09:25	650	7	7.6875		3.46	
2023-11-18 11:53:08	650	6.75	8		3.46	
2023-11-18 11:36:51	650	6.6875	6.9375		3.46	
2023-11-18 11:04:16	650	6.4375	3.25		3.46	
2023-11-18 10:47:59	650	6.375	1.3125		3.46	
2023-11-18 10:31:42	650	6.3125	-0.4375		3.46	
2023-11-18 10:15:25	650	6.3125	-2.875		3.46	
2023-11-18 09:59:08	650	6.3125	-5.125		3.46	
2023-11-18 09:42:50	650	6.3125	118.312		3.46	
2023-11-18 09:26:33	650	6.1875	117.688		3.46	
2023-11-18 09:10:18	650	6	118.938		3.46	
2023-11-18 08:53:59	650	5.875	-4.4375		3.46	
2023-11-18 08:37:42	650	5.6875	-3.8125		3.46	
2023-11-18 08:21:25	650	5.625	-3.6875		3.46	
2023-11-18 08:05:09	650	5.625	-3.375		3.46	
2023-11-18 07:48:51	650	5.5625	-3.1875		3.46	
2023-11-18 07:16:17	650	5.5625	-1.5		3.46	
2023-11-18 07:00:00	650	5.5	0.625		3.46	
2023-11-18 06:27:27	650	5.3125	8.1875		3.46	
2023-11-18 06:11:10	650	5.3125	12.25		3.46	
2023-11-18 05:38:36	650	5.1875	16.5625		3.46	
2023-11-18 05:22:19	650	5.125	17.9375		3.46	
2023-11-18 05:06:04	650	5.125	19.25		3.46	
2023-11-18 04:33:28	650	5	20.125		3.46	
2023-11-18 04:17:12	650	4.875	19.75		3.46	
2023-11-18 04:00:55	650	4.8125	18.9375		3.46	
2023-11-18 03:44:38	650	4.8125	18.375		3.46	
2023-11-18 03:28:21	650	4.8125	17.9375		3.46	
2023-11-18 03:12:05	650	4.8125	17.8125		3.46	
2023-11-18 02:55:47	650	4.75	17.9375		3.46	
2023-11-18 02:23:14	650	4.6875	17.6875		3.46	
2023-11-18 02:06:57	650	4.75	17.4375		3.46	
2023-11-18 01:50:40	650	4.75	17.5		3.46	
2023-11-18 01:34:24	650	4.75	17		3.46	
2023-11-18 01:18:07	650	4.625	14.375		3.46	
2023-11-18 01:01:50	650	4.625	13.1875		3.46	
2023-11-18 00:45:33	650	4.5625	12.125		3.46	
2023-11-18 00:29:16	650	4.5625	10.9375		3.46	
2023-11-18 00:13:00	650	4.625	10.625		3.46	
2023-11-17 23:40:26	650	4.75	8.75		3.46	
2023-11-17 23:24:10	650	4.75	8.5		3.46	
2023-11-17 23:07:53	650	4.625	6.875		3.46	
2023-11-17 22:51:36	650	4.5	4.1875		3.46	
2023-11-17 22:35:20	650	4.5	3.375		3.46	
2023-11-17 22:21:14	650	4.625	4.1875		3.46	
2023-11-17 22:02:55	650	4.6875	3.5625		3.46	
2023-11-17 21:46:39	650	4.625	3		3.46	
2023-11-17 21:30:22	650	4.5625	1.875		3.46	
2023-11-17 21:14:05	650	4.6875	1.5		3.46	
2023-11-17 20:57:48	650	4.75	0.125		3.46	
2023-11-17 20:25:15	650	4.8125	0		3.46	
2023-11-17 19:52:41	650	4.875	-0.5		3.46	
2023-11-17 19:36:24	650	4.9375	-1.6875		3.46	
2023-11-17 19:20:07	650	5	-3.8125		3.46	
2023-11-17 18:47:34	650	5.4375	-4.5625		3.46	
2023-11-17 18:15:00	650	5.8125	118.312		3.46	
2023-11-17 17:42:25	650	6.1875	117.438		3.46	
2023-11-17 17:26:08	650	6.4375	117.375		3.46	
2023-11-17 17:09:51	650	6.75	117.188		3.46	
2023-11-17 16:53:34	650	7.0625	117.312		3.46	
2023-11-17 16:37:16	650	7.25	117.438		3.46	
2023-11-17 16:20:59	650	7.4375	117.312		3.46	
2023-11-17 16:04:41	650	7.875	118		3.46	
2023-11-17 15:48:24	650	8.125	118.688		3.46	
2023-11-17 14:59:30	650	8.9375	-0.9375		3.45	
2023-11-17 14:43:13	650	9.25	2.875		3.46	
2023-11-17 14:26:55	650	9.625	1.3125		3.45	
2023-11-17 14:10:37	650	10	3.5		3.45	
2023-11-17 13:54:18	650	9.9375	1.75		3.45	
2023-11-17 13:21:42	650	9.75	-1.3125		3.45	
2023-11-17 13:05:24	650	9.625	-4.5		3.45	
2023-11-17 12:49:07	650	9.1875	118.562		3.46	
2023-11-17 12:32:49	650	8.8125	117.312		3.46	
2023-11-17 12:16:31	650	8.625	118.75		3.46	
2023-11-17 12:00:13	650	8.4375	118.75		3.46	
2023-11-17 11:43:55	650	8.4375	118.875		3.45	
2023-11-17 11:11:20	650	7.9375	115.5		3.46	
2023-11-17 10:55:03	650	7.4375	115.25		3.46	
2023-11-17 10:38:45	650	7.1875	114.125		3.46	
2023-11-17 10:06:11	650	6.625	-5.4375		3.46	
2023-11-17 09:49:53	650	6.1875	-1.375		3.46	
2023-11-17 09:33:36	650	5.6875	1		3.46	
2023-11-17 09:17:19	650	5.3125	-0.625		3.46	
2023-11-17 09:01:02	650	5.1875	-0.875		3.46	
2023-11-17 08:44:48	650	5.125	0.6875		3.46	
2023-11-17 08:28:28	650	5	4.0625		3.46	
2023-11-17 07:55:55	650	4.625	5.375		3.46	
2023-11-17 07:39:38	650	4.4375	6.0625		3.46	
2023-11-17 07:07:05	650	4.5	9.875		3.46	
2023-11-17 06:50:48	650	4.5	11.125		3.46	
2023-11-17 06:34:31	650	4.4375	11.5		3.46	
2023-11-17 06:18:14	650	4.375	12.1875		3.46	
2023-11-17 06:01:58	650	4.3125	12.3125		3.46	
2023-11-17 05:45:41	650	4.3125	11.5		3.46	
2023-11-17 05:29:24	650	4.3125	10.25		3.46	
2023-11-17 05:13:08	650	4.3125	10.1875		3.46	
2023-11-17 04:56:51	650	4.3125	9.625		3.46	
2023-11-17 04:40:34	650	4.3125	9.6875		3.46	
2023-11-17 04:08:01	650	4.375	9.9375		3.46	
2023-11-17 03:35:27	650	4.4375	10.8125		3.46	
2023-11-17 03:19:11	650	4.5	11.5625		3.46	
2023-11-17 03:02:54	650	4.5	11.625		3.46	
2023-11-17 02:46:38	650	4.625	12.5		3.46	
2023-11-17 02:30:20	650	4.6875	13.5		3.46	
2023-11-17 01:57:47	650	4.6875	14.1875		3.46	
2023-11-17 01:41:30	650	4.6875	13.6875		3.46	
2023-11-17 01:25:13	650	4.625	13.3125		3.46	
2023-11-17 01:08:57	650	4.625	12.6875		3.46	
2023-11-17 00:52:40	650	4.625	11.8125		3.46	
2023-11-17 00:36:24	650	4.625	10.9375		3.46	
2023-11-17 00:20:06	650	4.5625	10.75		3.46	
2023-11-17 00:03:49	650	4.625	11		3.46	
2023-11-16 23:47:33	650	4.6875	11.375		3.46	
2023-11-16 23:14:59	650	4.75	10.375		3.46	
2023-11-16 22:42:26	650	4.9375	9.5		3.46	
2023-11-16 22:26:09	650	5	9.5		3.46	
2023-11-16 22:09:52	650	5.125	9.875		3.46	
2023-11-16 21:53:35	650	5.1875	9.6875		3.46	
2023-11-16 21:37:18	650	5.1875	8.5		3.46	
2023-11-16 21:04:44	650	5.3125	7.25		3.46	
2023-11-16 20:48:28	650	5.4375	7.6875		3.46	
2023-11-16 20:32:10	650	5.5	8		3.46	
2023-11-16 20:18:05	650	5.5625	8.1875		3.46	
2023-11-16 19:59:46	650	5.6875	8.3125		3.46	
2023-11-16 19:43:29	650	5.8125	8.75		3.46	
2023-11-16 19:27:12	650	5.875	8.3125		3.46	
2023-11-16 19:10:55	650	6	8.4375		3.46	
2023-11-16 18:54:38	650	6	9.0625		3.46	
2023-11-16 18:38:21	650	6.125	8.375		3.46	
2023-11-16 18:22:04	650	6.125	6.9375		3.46	
2023-11-16 18:05:46	650	6.1875	5.75		3.46	
2023-11-16 17:49:29	650	6.1875	4.1875		3.46	
2023-11-16 17:33:12	650	6.25	3.125		3.46	
2023-11-16 17:16:55	650	6.375	2.25		3.46	
2023-11-16 17:00:38	650	6.375	0.75		3.46	
2023-11-16 16:44:20	650	6.4375	-0.75		3.46	
2023-11-16 16:28:03	650	6.5	-2.25		3.46	
2023-11-16 16:11:46	650	6.625	-4.375		3.46	
2023-11-16 15:55:28	650	6.8125	118.938		3.46	
2023-11-16 15:39:11	650	7.0625	118.562		3.46	
2023-11-16 15:06:36	650	7.375	116.375		3.45	
2023-11-16 14:50:19	650	7.4375	114.5		3.46	
2023-11-16 14:34:01	650	7.625	116.125		3.46	
2023-11-16 14:17:44	650	7.8125	118.062		3.46	
2023-11-16 14:01:26	650	7.75	-5		3.46	
2023-11-16 13:28:51	650	7.625	-1.875		3.46	
2023-11-16 13:12:33	650	7.5	-2.0625		3.46	
2023-11-16 12:56:16	650	7.4375	-0.625		3.46	
2023-11-16 12:39:59	650	7.5	3.625		3.46	
2023-11-16 12:23:41	650	7.375	4.75		3.46	
2023-11-16 12:07:24	650	7.4375	10.375		3.46	
2023-11-16 11:51:06	650	7.375	13.4375		3.46	
2023-11-16 11:18:31	650	7.1875	18		3.46	
2023-11-16 11:02:14	650	7.25	23.25		3.46	
2023-11-16 10:45:56	650	7.4375	27.1875		3.46	
2023-11-16 10:29:40	650	7.5	29.25		3.46	
2023-11-16 10:13:22	650	7.5	30.25		3.46	
2023-11-16 09:57:04	650	7.4375	29.6875		3.46	
2023-11-16 09:40:46	650	7.3125	28.125		3.46	
2023-11-16 09:24:29	650	7.125	26.375		3.46	
2023-11-16 09:08:12	650	6.875	24.3125		3.46	
2023-11-16 08:51:55	650	6.9375	23.875		3.46	
2023-11-16 08:35:37	650	7	20.5625		3.46	
2023-11-16 08:19:20	650	6.9375	18.125		3.46	
2023-11-16 08:03:02	650	6.9375	16		3.46	
2023-11-16 07:46:45	650	6.9375	15		3.46	
2023-11-16 07:30:27	650	6.9375	14.8125		3.46	
2023-11-16 07:14:10	650	6.875	14.6875		3.46	
2023-11-16 06:57:53	650	6.8125	14.4375		3.46	
2023-11-16 06:25:18	650	6.6875	12.4375		3.46	
2023-11-16 06:09:01	650	6.5625	11.8125		3.46	
2023-11-16 05:52:43	650	6.5625	10.375		3.46	
2023-11-16 05:36:27	650	6.6875	9.125		3.46	
2023-11-16 05:20:10	650	6.6875	7.8125		3.46	
2023-11-16 05:03:57	650	6.875	7.25		3.46	
2023-11-16 04:47:34	650	7.0625	3.9375		3.46	
2023-11-16 04:31:18	650	7.375	3.5625		3.46	
2023-11-16 04:14:59	650	7.5625	3.875		3.46	
2023-11-16 03:58:42	650	7.75	4.3125		3.46	
2023-11-16 03:42:24	650	7.8125	3.25		3.46	
2023-11-16 03:26:07	650	8	3.4375		3.46	
2023-11-16 03:09:49	650	8.125	4.5625		3.46	
2023-11-16 02:53:31	650	8.1875	3.25		3.46	
2023-11-16 02:37:14	650	8.25	1.5625		3.46	
2023-11-16 02:20:56	650	8.4375	1.5		3.46	
2023-11-16 02:04:38	650	8.5625	1.5625		3.46	
2023-11-16 01:32:02	650	8.6875	0.125		3.46	
2023-11-16 01:15:45	650	8.75	-0.625		3.45	
2023-11-16 00:59:27	650	8.875	-2.9375		3.46	
2023-11-16 00:43:10	650	9.0625	-5.9375		3.45	
2023-11-16 00:26:51	650	9.375	116.125		3.45	
2023-11-16 00:10:33	650	9.8125	116.438		3.45	
2023-11-15 23:54:15	650	9.875	117.375		3.45	
2023-11-15 23:37:57	650	9.875	118.375		3.45	
2023-11-15 23:21:39	650	9.8125	117.938		3.45	
2023-11-15 23:05:21	650	9.75	118.688		3.46	
2023-11-15 22:49:03	650	9.75	117.875		3.45	
2023-11-15 22:32:45	650	9.75	117.562		3.45	
2023-11-15 22:16:26	650	9.625	116.438		3.46	
2023-11-15 22:00:08	650	9.5	116.062		3.45	
2023-11-15 21:43:50	650	9.3125	115.062		3.46	
2023-11-15 21:27:34	650	9.3125	114.562		3.46	
2023-11-15 21:11:15	650	9.1875	114.812		3.46	
2023-11-15 20:54:57	650	9.375	114.938		3.45	
2023-11-15 20:38:39	650	9.625	114.625		3.45	
2023-11-15 20:06:03	650	9.4375	114		3.46	
2023-11-15 19:49:45	650	9.375	113.812		3.46	
2023-11-15 19:33:27	650	9.3125	114.312		3.46	
2023-11-15 19:00:51	650	9.25	116.562		3.46	
2023-11-15 18:44:33	650	9.25	116.688		3.45	
2023-11-15 18:14:09	650	9.3125	117.75		3.45	
2023-11-15 17:55:50	650	9.5	116.188		3.46	
2023-11-15 17:39:31	650	9.6875	115.438		3.45	
2023-11-15 17:23:13	650	9.875	115.938		3.45	
2023-11-15 17:06:55	650	10	116.5		3.45	
2023-11-15 16:50:37	650	10	118		3.45	
2023-11-15 16:34:26	650	10.0625	118.312		3.45	
2023-11-15 16:18:01	650	10.1875	-5.9375		3.45	
2023-11-15 16:01:44	650	10.375	-6		3.45	
2023-11-15 15:45:25	650	10.5	-4.5625		3.45	
2023-11-15 15:29:07	650	10.625	-2.625		3.45	
2023-11-15 15:12:48	650	10.75	-1.6875		3.45	
2023-11-15 14:56:30	650	10.8125	-1.3125		3.45	
2023-11-15 14:40:11	650	10.9375	-2.25		3.45	
2023-11-15 14:23:53	650	10.9375	-1.9375		3.45	
2023-11-15 14:07:35	650	10.9375	-1.375		3.45	
2023-11-15 13:51:16	650	11.3125	-2.6875		3.45	
2023-11-15 13:34:58	650	11.625	-2.125		3.45	
2023-11-15 13:18:40	650	11.75	-5.25		3.45	
2023-11-15 13:02:27	650	12.0625	-3.375		3.45	
2023-11-15 12:46:02	650	12.5625	-0.125		3.45	
2023-11-15 12:29:43	650	12.5625	-3.375		3.45	
2023-11-15 12:13:24	650	12	117.25		3.45	
2023-11-15 11:57:06	650	11.6875	117.188		3.45	
2023-11-15 11:40:47	650	11.75	116.125		3.45	
2023-11-15 11:24:29	650	12.25	116.688		3.45	
2023-11-15 11:08:10	650	12.0625	114.062		3.45	
2023-11-15 10:51:51	650	11.8125	112.938		3.45	
2023-11-15 10:35:33	650	11.625	113.312		3.45	
2023-11-15 10:19:15	650	11.625	111.75		3.45	
2023-11-15 10:02:56	650	11.6875	111.5		3.45	
2023-11-15 09:46:37	650	11.3125	111		3.45	
2023-11-15 09:30:26	650	10.8125	111.75		3.45	
2023-11-15 09:14:01	650	10.6875	113		3.45	
2023-11-15 08:41:25	650	10.125	115.375		3.45	
2023-11-15 08:25:07	650	9.9375	116.938		3.45	
2023-11-15 08:08:48	650	9.9375	117.75		3.45	
2023-11-15 07:52:31	650	9.875	117.938		3.45	
2023-11-15 07:36:12	650	9.875	118.875		3.45	
2023-11-15 07:19:55	650	9.9375	-5.25		3.45	
2023-11-15 06:47:18	650	10	-3.0625		3.46	
2023-11-15 06:31:00	650	10	-1.875		3.45	
2023-11-15 06:14:42	650	10.0625	0.625		3.45	
2023-11-15 05:58:24	650	10.0625	1.5		3.45	
2023-11-15 05:42:07	650	10.125	1.4375		3.45	
2023-11-15 05:25:48	650	10.0625	2.6875		3.45	
2023-11-15 05:09:30	650	10.0625	2.9375		3.46	
2023-11-15 04:53:12	650	10.0625	4.4375		3.46	
2023-11-15 04:36:54	650	10.0625	6.5		3.45	
2023-11-15 04:20:35	650	10.0625	9.875		3.45	
2023-11-15 03:47:59	650	10	11.125		3.45	
2023-11-15 03:31:41	650	9.9375	14.5		3.45	
2023-11-15 03:15:23	650	9.75	14.5625		3.46	
2023-11-15 02:59:06	650	9.5	12.0625		3.46	
2023-11-15 02:42:47	650	9.375	9.5		3.45	
2023-11-15 02:26:30	650	9.375	9.0625		3.46	
2023-11-15 02:10:11	650	9.3125	8.0625		3.46	
2023-11-15 01:53:54	650	9.25	7.0625		3.45	
2023-11-15 01:37:36	650	9.1875	6		3.46	
2023-11-15 01:21:18	650	9.1875	4.75		3.45	
2023-11-15 01:05:00	650	9.125	1.0625		3.46	
2023-11-15 00:48:42	650	9.125	-1.5		3.46	
2023-11-15 00:32:24	650	9.5625	10.25		3.46	
2023-11-15 00:16:06	650	9.75	12.375		3.45	
2023-11-14 23:59:48	650	9.75	12.125		3.45	
2023-11-14 23:43:30	650	9.75	12.125		3.46	
2023-11-14 23:27:12	650	9.75	11		3.46	
2023-11-14 23:10:55	650	9.75	10.9375		3.45	
2023-11-14 22:54:36	650	9.75	12.1875		3.45	
2023-11-14 22:38:19	650	9.8125	13.9375		3.45	
2023-11-14 22:22:00	650	9.875	14.0625		3.45	
2023-11-14 22:05:42	650	9.9375	15.5625		3.45	
2023-11-14 21:49:24	650	10	16.125		3.45	
2023-11-14 21:33:06	650	9.875	13.875		3.45	
2023-11-14 21:16:48	650	9.9375	14.375		3.45	
2023-11-14 21:00:30	650	10	14.25		3.45	
2023-11-14 20:44:12	650	10	12.875		3.45	
2023-11-14 20:27:54	650	9.9375	11.1875		3.45	
2023-11-14 20:11:36	650	10	10.3125		3.45	
2023-11-14 19:55:18	650	9.9375	9.875		3.45	
2023-11-14 19:38:59	650	10	10.125		3.45	
2023-11-14 19:06:23	650	10.0625	7.5625		3.45	
2023-11-14 18:50:06	650	10	6.5625		3.45	
2023-11-14 18:33:47	650	10.0625	4.625		3.46	
2023-11-14 18:17:29	650	10.0625	2.8125		3.46	
2023-11-14 18:01:11	650	10.125	0.5		3.45	
2023-11-14 17:44:53	650	10.0625	-1.0625		3.46	
2023-11-14 17:28:35	650	10.0625	-3.3125		3.45	
2023-11-14 17:12:17	650	10.1875	-5.125		3.45	
2023-11-14 16:55:58	650	10.3125	118.062		3.45	
2023-11-14 16:39:40	650	10.4375	116.5		3.45	
2023-11-14 16:23:22	650	10.6875	115.062		3.45	
2023-11-14 16:09:16	650	10.8125	114.562		3.45	
2023-11-14 15:50:56	650	11.0625	114.188		3.45	
2023-11-14 15:34:37	650	11.3125	114		3.45	
2023-11-14 15:18:19	650	11.4375	113.938		3.45	
2023-11-14 15:02:01	650	11.625	114		3.45	
2023-11-14 14:45:43	650	11.875	113.875		3.45	
2023-11-14 14:29:23	650	12.125	113.938		3.45	
2023-11-14 14:13:04	650	12.3125	114.312		3.45	
2023-11-14 13:56:46	650	12.5	114.75		3.45	
2023-11-14 13:40:27	650	12.625	115.188		3.45	
2023-11-14 13:24:08	650	12.75	115.375		3.45	
2023-11-14 13:07:49	650	13	115.5		3.45	
2023-11-14 12:35:11	650	13	116.312		3.45	
2023-11-14 12:18:54	650	13	115.188		3.45	
2023-11-14 12:02:34	650	13	115.875		3.45	
2023-11-14 11:46:15	650	12.875	115.75		3.45	
2023-11-14 11:30:03	650	12.875	115.812		3.45	
2023-11-14 11:13:37	650	12.875	116.438		3.45	
2023-11-14 10:57:19	650	12.875	117.562		3.45	
2023-11-14 10:41:00	650	12.9375	117.312		3.45	
2023-11-14 10:24:41	650	13	118		3.45	
2023-11-14 10:08:22	650	12.875	118.625		3.45	
2023-11-14 09:35:44	650	12.5	116.062		3.45	
2023-11-14 09:19:26	650	12.25	115.125		3.45	
2023-11-14 09:03:07	650	12.0625	115		3.45	
2023-11-14 08:46:48	650	12.125	115.625		3.45	
2023-11-14 08:30:30	650	12.0625	116.188		3.45	
2023-11-14 07:57:59	650	12	116.562		3.45	
2023-11-14 07:41:34	650	12	116.5		3.45	
2023-11-14 07:25:16	650	12.0625	116.562		3.45	
2023-11-14 07:08:57	650	12.25	118		3.45	
2023-11-14 06:36:28	650	12.3125	118.562		3.45	
2023-11-14 06:20:10	650	12.3125	118.25		3.45	
2023-11-14 06:03:51	650	12.3125	118.625		3.45	
2023-11-14 05:47:35	650	12.1875	118.062		3.45	
2023-11-14 05:31:14	650	12.125	117.875		3.45	
2023-11-14 04:58:36	650	12.1875	117.312		3.45	
2023-11-14 04:42:18	650	12	116.875		3.45	
2023-11-14 04:25:59	650	11.8125	115.75		3.45	
2023-11-14 03:53:22	650	11.9375	115.188		3.45	
2023-11-14 03:20:44	650	12.625	-3.3125		3.45	
2023-11-14 02:48:07	650	12.625	-3.625		3.45	
2023-11-14 02:31:49	650	12.5625	-3.625		3.45	
2023-11-14 02:15:29	650	12.4375	-4		3.45	
2023-11-14 01:59:11	650	12.5	-5.5		3.45	
2023-11-14 01:42:52	650	12.625	-2.6875		3.45	
2023-11-14 01:26:33	650	12.625	-3.75		3.45	
2023-11-14 01:10:14	650	12.5625	-3.75		3.45	
2023-11-14 00:53:56	650	12.5	-4.875		3.45	
2023-11-14 00:37:37	650	12.5	118.688		3.45	
2023-11-14 00:21:18	650	12.5	118.75		3.45	
2023-11-14 00:04:59	650	12.4375	118.875		3.45	
2023-11-13 23:48:40	650	12.4375	117.75		3.45	
2023-11-13 23:32:22	650	12.5625	-4.3125		3.45	
2023-11-13 23:16:03	650	12.5	-4.625		3.45	
2023-11-13 22:59:44	650	12.4375	-4.125		3.45	
2023-11-13 22:43:26	650	12.5	-2.3125		3.45	
2023-11-13 22:27:07	650	12.5	-4.1875		3.45	
2023-11-13 22:10:48	650	12.5	-4.375		3.45	
2023-11-13 21:54:29	650	12.4375	-4		3.45	
2023-11-13 21:38:11	650	12.375	-4.625		3.45	
2023-11-13 21:21:51	650	12.375	-5.3125		3.45	
2023-11-13 20:49:14	650	12.3125	-5.0625		3.45	
2023-11-13 20:32:55	650	12.3125	-5.3125		3.45	
2023-11-13 20:16:37	650	12.25	-5.6875		3.45	
2023-11-13 20:00:18	650	12.25	-5.9375		3.45	
2023-11-13 19:43:59	650	12.25	118.375		3.45	
2023-11-13 18:55:03	650	12.1875	118.438		3.45	
2023-11-13 18:38:44	650	12.1875	118.625		3.45	
2023-11-13 18:22:26	650	12.1875	117.875		3.45	
2023-11-13 18:06:07	650	12.25	117.062		3.45	
2023-11-13 17:33:30	650	12.1875	116.938		3.45	
2023-11-13 17:17:11	650	12.3125	0.25		3.45	
2023-11-13 17:00:52	650	12.375	-2.0625		3.45	
2023-11-13 16:44:34	650	12.5	118.812		3.45	
2023-11-13 16:28:15	650	12.6875	117.625		3.45	
2023-11-13 15:55:37	650	13	112		3.45	
2023-11-13 15:22:59	650	12.1875	112		3.45	
2023-11-13 15:06:41	650	12.4375	116.125		3.45	
2023-11-13 14:34:02	650	14.0625	107.75		3.45	
2023-11-13 14:17:43	650	13.9375	107.125		3.45	
2023-11-13 14:03:36	650	13.6875	113.812		3.45	
2023-11-13 13:45:15	650	13.4375	15.3125		3.45	
2023-11-13 13:12:37	650	12.875	30.9375		3.45	
2023-11-13 12:56:19	650	12.1875	32		3.45	
2023-11-13 12:40:00	650	11.4375	31		3.45	
2023-11-13 12:23:42	650	10.8125	30.4375		3.45	
2023-11-13 12:07:23	650	10.375	29.9375		3.45	
2023-11-13 11:34:47	650	9.875	31.0625		3.45	
2023-11-13 11:18:30	650	9.75	32.625		3.46	
2023-11-13 11:02:11	650	9.625	34.25		3.45	
2023-11-13 10:45:53	650	9.5625	35.375		3.45	
2023-11-13 10:29:35	650	9.5	36.625		3.45	
2023-11-13 10:13:18	650	9.4375	38.1875		3.45	
2023-11-13 09:57:00	650	9.1875	39.3125		3.46	
2023-11-13 09:40:42	650	8.8125	39.1875		3.46	
2023-11-13 09:24:24	650	8.4375	38.6875		3.46	
2023-11-13 09:08:07	650	8.125	37.875		3.46	
2023-11-13 08:51:49	650	7.625	36.9375		3.46	
2023-11-13 08:35:32	650	7.375	35.9375		3.46	
2023-11-13 08:19:14	650	7.0625	35.125		3.46	
2023-11-13 07:46:40	650	6.6875	33.0625		3.46	
2023-11-13 07:30:23	650	6.4375	30.875		3.46	
2023-11-13 07:14:06	650	6.25	28.5		3.46	
2023-11-13 06:57:48	650	6.0625	25.8125		3.46	
2023-11-13 05:52:41	650	5.5625	12.0625		3.46	
2023-11-13 05:36:24	650	5.4375	10.4375		3.46	
2023-11-13 05:20:07	650	5.3125	11.875		3.46	
2023-11-13 05:03:50	650	5.1875	13.125		3.46	
2023-11-13 04:31:16	650	4.875	14.8125		3.46	
2023-11-13 04:14:59	650	4.8125	15.5625		3.46	
2023-11-13 03:58:43	650	4.6875	16.25		3.46	
2023-11-13 03:42:26	650	4.625	16.875		3.46	
2023-11-13 03:26:09	650	4.5625	17.5625		3.46	
2023-11-13 03:09:52	650	4.5	18.75		3.46	
2023-11-13 02:53:36	650	4.375	19.125		3.46	
2023-11-13 02:37:19	650	4.25	18.8125		3.46	
2023-11-13 02:21:02	650	4.1875	18.9375		3.46	
2023-11-13 02:04:46	650	4.125	18.3125		3.46	
2023-11-13 01:48:29	650	4	17.5		3.46	
2023-11-13 01:32:13	650	3.9375	17.25		3.46	
2023-11-13 01:15:56	650	3.9375	17.125		3.46	
2023-11-13 00:59:39	650	4	17.4375		3.46	
2023-11-13 00:43:23	650	3.9375	16.4375		3.46	
2023-11-13 00:27:06	650	4	16.125		3.46	
2023-11-13 00:10:50	650	4.125	16.6875		3.46	
2023-11-12 23:54:33	650	4.125	17		3.46	
2023-11-12 23:38:16	650	4.25	18		3.46	
2023-11-12 23:22:00	650	4.25	17.0625		3.46	
2023-11-12 23:05:43	650	4.125	15.8125		3.46	
2023-11-12 22:49:27	650	4.1875	15.8125		3.46	
2023-11-12 22:33:10	650	4.125	14.625		3.46	
2023-11-12 22:00:37	650	4.25	14		3.46	
2023-11-12 21:44:20	650	4.4375	11.875		3.46	
2023-11-12 21:28:03	650	4.625	9.75		3.46	
2023-11-12 21:11:47	650	4.875	6.3125		3.46	
2023-11-12 20:55:30	650	5	4.3125		3.46	
2023-11-12 20:39:13	650	5.25	4.1875		3.46	
2023-11-12 20:22:56	650	5.375	3.625		3.46	
2023-11-12 20:06:39	650	5.625	2.375		3.46	
2023-11-12 19:50:22	650	5.875	2		3.46	
2023-11-12 19:34:05	650	6	2.5		3.46	
2023-11-12 19:17:48	650	6.0625	1.875		3.46	
2023-11-12 19:01:31	650	6	0.6875		3.46	
2023-11-12 18:45:14	650	6.125	0.375		3.46	
2023-11-12 18:28:57	650	6.1875	-0.0625		3.46	
2023-11-12 18:12:40	650	6.1875	-0.3125		3.46	
2023-11-12 17:40:05	650	6.125	-0.125		3.46	
2023-11-12 17:23:49	650	6.0625	0.25		3.46	
2023-11-12 16:51:14	650	5.875	-0.0625		3.46	
2023-11-12 16:34:57	650	5.875	-0.1875		3.46	
2023-11-12 16:18:40	650	5.9375	0.4375		3.46	
2023-11-12 16:02:23	650	5.9375	-2.25		3.46	
2023-11-12 15:46:06	650	6.25	-3.1875		3.46	
2023-11-12 15:29:48	650	6.5	-5.0625		3.46	
2023-11-12 15:13:31	650	6.625	118.75		3.46	
2023-11-12 14:57:14	650	6.875	117.875		3.46	
2023-11-12 14:40:57	650	7	118.562		3.46	
2023-11-12 14:24:40	650	7.125	117.688		3.46	
2023-11-12 13:52:04	650	7.5	117.438		3.46	
2023-11-12 13:35:47	650	7.6875	117.312		3.46	
2023-11-12 13:19:29	650	7.9375	117.312		3.46	
2023-11-12 12:46:54	650	8.75	118.5		3.46	
2023-11-12 12:30:37	650	9.1875	-5.0625		3.45	
2023-11-12 12:14:18	650	9.1875	-4.6875		3.45	
2023-11-12 12:00:12	650	9.1875	-4.375		3.45	
2023-11-12 11:41:52	650	9.25	118		3.46	
2023-11-12 11:25:35	650	8.5	117		3.46	
2023-11-12 11:09:17	650	8.3125	115.125		3.46	
2023-11-12 10:53:00	650	7.875	115.812		3.46	
2023-11-12 10:36:42	650	7.625	117.25		3.46	
2023-11-12 10:20:25	650	7.4375	116.812		3.46	
2023-11-12 10:04:07	650	7.25	118.438		3.46	
2023-11-12 09:47:50	650	6.875	1.5625		3.46	
2023-11-12 09:31:32	650	6.5	1.8125		3.46	
2023-11-12 08:58:58	650	6.1875	7		3.46	
2023-11-12 08:42:41	650	5.875	9.25		3.46	
2023-11-12 08:26:24	650	5.6875	11.5625		3.46	
2023-11-12 08:10:07	650	5.5	12.8125		3.46	
2023-11-12 07:53:50	650	5.4375	15.0625		3.46	
2023-11-12 07:37:33	650	5.375	15.8125		3.46	
2023-11-12 07:21:16	650	5.3125	16.3125		3.46	
2023-11-12 07:04:59	650	5.25	16.125		3.46	
2023-11-12 06:48:42	650	5.1875	15.625		3.46	
2023-11-12 06:32:25	650	5.125	13.875		3.46	
2023-11-12 06:16:08	650	5	12.4375		3.46	
2023-11-12 05:59:51	650	5	12.5		3.46	
2023-11-12 05:43:35	650	4.9375	12.6875		3.46	
2023-11-12 05:27:18	650	4.9375	11.9375		3.46	
2023-11-12 05:11:01	650	4.9375	11		3.46	
2023-11-12 04:54:45	650	4.9375	9.9375		3.46	
2023-11-12 04:38:27	650	5.0625	9.5625		3.46	
2023-11-12 04:22:10	650	5.125	10.3125		3.46	
2023-11-12 04:05:54	650	5.125	8.8125		3.46	
2023-11-12 03:49:37	650	5.1875	7.375		3.46	
2023-11-12 03:33:20	650	5.3125	5.3125		3.46	
2023-11-12 03:17:03	650	5.4375	3.3125		3.46	
2023-11-12 03:00:46	650	5.625	1.3125		3.46	
2023-11-12 02:44:29	650	5.875	0.5625		3.46	
2023-11-12 02:28:12	650	6.125	-0.4375		3.46	
2023-11-12 02:11:55	650	6.5	-1.0625		3.46	
2023-11-12 01:55:37	650	6.75	-0.875		3.46	
2023-11-12 01:39:20	650	6.8125	0.8125		3.46	
2023-11-12 01:23:03	650	6.8125	1.5		3.46	
2023-11-12 00:50:28	650	6.625	-0.75		3.46	
2023-11-12 00:34:11	650	6.75	-0.8125		3.46	
2023-11-12 00:17:54	650	6.75	-1.875		3.46	
2023-11-11 23:45:19	650	7.125	-4.75		3.46	
2023-11-11 23:29:02	650	7.25	-4.75		3.46	
2023-11-11 23:12:44	650	7.25	-4.875		3.46	
2023-11-11 22:56:27	650	7.1875	-4.625		3.46	
2023-11-11 22:40:09	650	7.0625	-3.9375		3.46	
2023-11-11 22:23:52	650	7	-2		3.46	
2023-11-11 22:07:35	650	6.75	-1.0625		3.46	
2023-11-11 21:51:18	650	6.6875	-2.375		3.46	
2023-11-11 21:35:00	650	6.75	-3.5		3.46	
2023-11-11 21:02:26	650	7	-3.75		3.46	
2023-11-11 20:46:09	650	6.875	-3.0625		3.46	
2023-11-11 20:29:51	650	6.75	-2.1875		3.46	
2023-11-11 20:13:34	650	6.5	-2.8125		3.46	
2023-11-11 19:57:16	650	6.6875	-4.625		3.46	
2023-11-11 19:40:59	650	6.9375	-5.5		3.46	
2023-11-11 19:24:42	650	7.0625	-6		3.46	
2023-11-11 19:08:25	650	7.1875	118.5		3.46	
2023-11-11 18:52:07	650	7.3125	118.125		3.46	
2023-11-11 18:35:50	650	7.375	117.938		3.46	
2023-11-11 18:19:32	650	7.5	117.75		3.46	
2023-11-11 18:03:15	650	7.625	117.688		3.46	
2023-11-11 17:46:57	650	7.6875	117.625		3.46	
2023-11-11 17:30:40	650	7.625	117.5		3.46	
2023-11-11 17:14:22	650	7.5625	117.5		3.46	
2023-11-11 16:58:05	650	7.5	117.688		3.46	
2023-11-11 16:41:47	650	7.4375	117.938		3.46	
2023-11-11 16:25:30	650	7.5625	117.688		3.46	
2023-11-11 16:09:12	650	7.75	117.5		3.46	
2023-11-11 15:52:55	650	7.875	117.438		3.46	
2023-11-11 15:36:37	650	7.875	117.562		3.46	
2023-11-11 15:20:20	650	7.8125	117.875		3.46	
2023-11-11 15:04:02	650	7.9375	118.25		3.46	
2023-11-11 14:47:45	650	8.3125	117.938		3.46	
2023-11-11 14:31:27	650	8.625	117.562		3.46	
2023-11-11 14:15:09	650	8.625	116.375		3.46	
2023-11-11 13:58:51	650	8.6875	116.438		3.46	
2023-11-11 13:42:34	650	8.625	116.5		3.46	
2023-11-11 13:26:16	650	8.5625	116.75		3.46	
2023-11-11 13:09:58	650	8.875	116.75		3.46	
2023-11-11 12:53:40	650	9.125	118.562		3.46	
2023-11-11 12:37:23	650	9.375	-5.1875		3.46	
2023-11-11 12:21:04	650	9.6875	-5.3125		3.46	
2023-11-11 12:04:46	650	9.75	118.438		3.46	
2023-11-11 11:48:28	650	9.4375	116.625		3.46	
2023-11-11 11:32:10	650	9	116.625		3.46	
2023-11-11 11:15:52	650	8.625	115.438		3.46	
2023-11-11 10:59:35	650	8.25	115.375		3.46	
2023-11-11 10:43:17	650	7.75	116		3.46	
2023-11-11 10:10:42	650	7	-5.125		3.46	
2023-11-11 09:56:37	650	6.8125	-1.375		3.46	
2023-11-11 09:38:18	650	6.375	-0.8125		3.46	
2023-11-11 09:05:43	650	6.1875	-1.5625		3.46	
2023-11-11 08:49:26	650	6.125	-2.625		3.46	
2023-11-11 08:33:09	650	6.0625	-0.9375		3.46	
2023-11-11 08:16:52	650	6	-2.625		3.46	
2023-11-11 08:00:35	650	5.875	-2.4375		3.46	
2023-11-11 07:44:18	650	5.625	-3.4375		3.46	
2023-11-11 07:28:01	650	5.5625	-3.6875		3.46	
2023-11-11 07:11:44	650	5.625	-4.625		3.46	
2023-11-11 06:55:27	650	5.75	-5.25		3.46	
2023-11-11 06:39:10	650	5.8125	-2.75		3.46	
2023-11-11 06:22:53	650	5.9375	-1.9375		3.46	
2023-11-11 06:06:35	650	5.875	-2.1875		3.46	
2023-11-11 05:50:18	650	5.9375	-2.375		3.46	
2023-11-11 05:34:02	650	6	0		3.46	
2023-11-11 05:17:46	650	6	1.875		3.46	
2023-11-11 05:01:28	650	5.875	3.4375		3.46	
2023-11-11 04:45:10	650	5.8125	7.875		3.46	
2023-11-11 04:28:53	650	5.75	8		3.46	
2023-11-11 04:12:36	650	5.625	10.5		3.46	
2023-11-11 03:56:19	650	5.4375	12.125		3.46	
2023-11-11 03:40:02	650	5.375	11.1875		3.46	
2023-11-11 03:23:45	650	5.3125	10		3.46	
2023-11-11 03:07:28	650	5.6875	7.75		3.46	
2023-11-11 02:51:12	650	5.875	4.8125		3.46	
2023-11-11 02:34:54	650	5.9375	5.0625		3.46	
2023-11-11 02:18:37	650	5.8125	3.5		3.46	
2023-11-11 02:02:20	650	5.8125	0.375		3.46	
2023-11-11 01:46:03	650	5.875	-2.75		3.46	
2023-11-11 01:29:46	650	5.875	-1.8125		3.46	
2023-11-11 01:13:29	650	5.75	-2.1875		3.46	
2023-11-11 00:57:12	650	5.875	-0.6875		3.46	
2023-11-11 00:40:55	650	5.9375	0.6875		3.46	
2023-11-11 00:24:38	650	6	1.6875		3.46	
2023-11-11 00:08:21	650	6.125	2.75		3.46	
2023-11-10 23:52:03	650	6.1875	4.1875		3.46	
2023-11-10 23:35:46	650	6.1875	4.8125		3.46	
2023-11-10 23:19:29	650	6.3125	5.3125		3.46	
2023-11-10 23:03:12	650	6.375	6.4375		3.46	
2023-11-10 22:46:55	650	6.5	8		3.46	
2023-11-10 22:30:37	650	6.5625	9.25		3.46	
2023-11-10 22:14:20	650	6.625	10.0625		3.46	
2023-11-10 21:41:46	650	6.625	7.6875		3.46	
2023-11-10 21:25:29	650	6.6875	7.25		3.46	
2023-11-10 21:09:11	650	6.75	7.25		3.46	
2023-11-10 20:52:54	650	6.6875	5.1875		3.46	
2023-11-10 20:36:37	650	6.6875	4.0625		3.46	
2023-11-10 20:20:19	650	6.75	2.5		3.46	
2023-11-10 20:04:02	650	6.875	2.25		3.46	
2023-11-10 19:47:45	650	6.875	1.3125		3.46	
2023-11-10 19:31:27	650	6.875	1.1875		3.46	
2023-11-10 19:15:10	650	6.9375	-0.375		3.46	
2023-11-10 18:58:53	650	7	-1.875		3.46	
2023-11-10 18:42:36	650	7.0625	-2.8125		3.46	
2023-11-10 18:26:18	650	7.1875	-3.5625		3.46	
2023-11-10 18:10:01	650	7.25	-3.8125		3.46	
2023-11-10 17:53:43	650	7.375	-2		3.46	
2023-11-10 17:37:26	650	7.625	4.625		3.46	
2023-11-10 17:21:08	650	7.6875	5.625		3.46	
2023-11-10 17:04:51	650	7.6875	5.625		3.46	
2023-11-10 16:48:33	650	7.6875	5.1875		3.46	
2023-11-10 16:32:16	650	7.625	4.75		3.46	
2023-11-10 16:15:58	650	7.625	4.4375		3.46	
2023-11-10 15:59:41	650	7.625	3.75		3.46	
2023-11-10 15:43:24	650	7.6875	2.3125		3.46	
2023-11-10 15:27:06	650	7.6875	1.375		3.46	
2023-11-10 15:10:48	650	7.75	0.3125		3.46	
2023-11-10 14:38:13	650	7.8125	-0.1875		3.46	
2023-11-10 14:05:38	650	7.8125	0.8125		3.46	
2023-11-10 13:49:21	650	7.625	0		3.46	
2023-11-10 13:33:03	650	7.625	-1		3.46	
2023-11-10 13:00:28	650	7.75	-5.5		3.46	
2023-11-10 12:44:11	650	8	118.125		3.46	
2023-11-10 12:27:53	650	8.25	118.562		3.46	
2023-11-10 12:11:35	650	8.25	118.688		3.46	
2023-11-10 11:55:17	650	8.125	118.562		3.46	
2023-11-10 11:39:00	650	7.875	118.25		3.46	
2023-11-10 11:22:42	650	7.75	118.25		3.46	
2023-11-10 11:06:25	650	7.75	118.438		3.46	
2023-11-10 10:50:07	650	8	118.938		3.46	
2023-11-10 10:33:49	650	8	-5.6875		3.46	
2023-11-10 10:17:32	650	7.8125	118.5		3.46	
2023-11-10 10:01:15	650	7.625	118.562		3.46	
2023-11-10 09:28:39	650	7.5	-5.9375		3.46	
2023-11-10 09:12:22	650	7.375	118.438		3.46	
2023-11-10 08:56:04	650	7.125	118.438		3.46	
2023-11-10 08:39:47	650	7	118.625		3.46	
2023-11-10 08:23:30	650	6.8125	118.75		3.46	
2023-11-10 08:07:12	650	6.75	118.812		3.46	
2023-11-10 07:53:07	650	6.6875	-5.9375		3.46	
2023-11-10 07:34:48	650	6.6875	-5.9375		3.46	
2023-11-10 07:18:31	650	6.6875	-5.9375		3.46	
2023-11-10 07:02:13	650	6.5625	-5.75		3.46	
2023-11-10 06:29:39	650	6.5	-5.5		3.46	
2023-11-10 06:13:21	650	6.75	-5.75		3.46	
2023-11-10 05:57:04	650	7.0625	118.938		3.46	
2023-11-10 05:40:47	650	7.25	118.75		3.46	
2023-11-10 05:24:29	650	7.3125	118.625		3.46	
2023-11-10 05:08:12	650	7.4375	118.625		3.46	
2023-11-10 04:51:54	650	7.375	118.625		3.46	
2023-11-10 04:35:37	650	7.375	118.562		3.46	
2023-11-10 04:19:19	650	7.375	118.625		3.46	
2023-11-10 04:03:02	650	7.3125	118.625		3.46	
2023-11-10 03:46:44	650	7.3125	118.375		3.46	
2023-11-10 03:14:09	650	7.0625	118.438		3.46	
2023-11-10 02:57:52	650	7.0625	118.562		3.46	
2023-11-10 02:41:35	650	7.0625	118.375		3.46	
2023-11-10 02:25:17	650	6.9375	118.375		3.46	
2023-11-10 02:09:00	650	6.875	118.312		3.46	
2023-11-10 01:36:25	650	6.8125	118.375		3.46	
2023-11-10 01:20:08	650	6.8125	118.375		3.46	
2023-11-10 01:03:51	650	6.8125	118.375		3.46	
2023-11-10 00:47:34	650	6.75	118.312		3.46	
2023-11-10 00:31:16	650	6.625	118.5		3.46	
2023-11-10 00:14:59	650	6.4375	118.75		3.46	
2023-11-09 23:58:42	650	6.4375	118.812		3.46	
2023-11-09 23:42:25	650	6.5625	118.5		3.46	
2023-11-09 23:26:07	650	6.75	118.25		3.46	
2023-11-09 23:09:50	650	6.75	118.125		3.46	
2023-11-09 22:20:58	650	7	117.562		3.46	
2023-11-09 22:04:41	650	7.125	117.5		3.46	
2023-11-09 21:48:23	650	7.1875	117.625		3.46	
2023-11-09 21:32:06	650	7.1875	117.875		3.46	
2023-11-09 21:15:48	650	7.1875	118.188		3.46	
2023-11-09 20:59:31	650	7.125	-5.875		3.46	
2023-11-09 20:43:13	650	7.125	-5.4375		3.46	
2023-11-09 20:26:56	650	7.1875	-5.4375		3.46	
2023-11-09 20:10:39	650	7.125	-4.625		3.46	
2023-11-09 19:54:22	650	7.125	-3.4375		3.46	
2023-11-09 19:38:04	650	7.1875	-2.75		3.46	
2023-11-09 19:05:29	650	7.3125	-3.4375		3.46	
2023-11-09 18:49:11	650	7.3125	-4.5625		3.46	
2023-11-09 18:32:54	650	7.375	-5.8125		3.46	
2023-11-09 18:16:37	650	7.5	-5.6875		3.46	
2023-11-09 18:00:19	650	7.6875	-5.3125		3.46	
2023-11-09 17:44:01	650	7.8125	-5.6875		3.46	
2023-11-09 17:27:44	650	8.125	118.25		3.46	
2023-11-09 17:11:26	650	8.5	117.375		3.46	
2023-11-09 16:55:08	650	9.0625	117.062		3.46	
2023-11-09 16:38:51	650	9.625	116.75		3.46	
2023-11-09 16:22:32	650	10.125	116.875		3.46	
2023-11-09 16:06:14	650	10.5	-4.625		3.45	
2023-11-09 15:49:56	650	10.625	-3.8125		3.46	
2023-11-09 15:33:37	650	10.6875	-5.125		3.46	
2023-11-09 15:17:19	650	10.8125	-4		3.45	
2023-11-09 14:44:42	650	11	-2.625		3.46	
2023-11-09 14:28:24	650	11.0625	-3.9375		3.45	
2023-11-09 14:12:05	650	10.9375	-4.875		3.45	
2023-11-09 13:55:47	650	10.75	118.938		3.45	
2023-11-09 13:39:29	650	10.625	-3.875		3.45	
2023-11-09 13:23:10	650	10.625	-2.875		3.45	
2023-11-09 13:06:52	650	10.5625	-0.4375		3.45	
2023-11-09 12:50:34	650	10.5	-0.25		3.45	
2023-11-09 12:34:15	650	10.625	-3.125		3.45	
2023-11-09 12:17:57	650	10.375	-3.75		3.46	
2023-11-09 12:01:39	650	10.3125	-3.5		3.45	
2023-11-09 11:45:22	650	10.3125	118.5		3.46	
2023-11-09 11:29:02	650	10.125	117.5		3.45	
2023-11-09 10:56:26	650	10	113.688		3.46	
2023-11-09 10:40:08	650	9.875	113.312		3.45	
2023-11-09 10:23:50	650	9.5625	113.312		3.45	
2023-11-09 10:07:32	650	9.5	113.938		3.46	
2023-11-09 09:51:14	650	9.4375	118.75		3.46	
2023-11-09 09:34:56	650	9.3125	-0.8125		3.46	
2023-11-09 09:18:38	650	9.25	6.75		3.46	
2023-11-09 09:02:20	650	9.125	13		3.46	
2023-11-09 08:46:02	650	8.9375	15.125		3.46	
2023-11-09 08:29:45	650	8.75	13.9375		3.46	
2023-11-09 08:13:27	650	8.625	11.5625		3.46	
2023-11-09 07:57:09	650	8.5625	9.25		3.46	
2023-11-09 07:40:52	650	8.5625	6.6875		3.46	
2023-11-09 07:24:34	650	8.6875	5.6875		3.46	
2023-11-09 07:08:16	650	8.8125	5.875		3.46	
2023-11-09 06:51:58	650	8.875	5.6875		3.46	
2023-11-09 06:35:40	650	9	8.125		3.46	
2023-11-09 06:03:04	650	9.4375	14.625		3.46	
2023-11-09 05:48:58	650	9.4375	13.75		3.45	
2023-11-09 05:30:38	650	9.5	13.25		3.46	
2023-11-09 05:14:21	650	9.625	12.75		3.46	
2023-11-09 04:58:02	650	9.6875	11.8125		3.45	
2023-11-09 04:41:45	650	9.8125	12.625		3.46	
2023-11-09 04:25:26	650	10	13.5		3.46	
2023-11-09 03:52:50	650	10.125	14.375		3.45	
2023-11-09 03:36:32	650	10.125	13.375		3.45	
2023-11-09 03:20:14	650	10.125	12.1875		3.46	
2023-11-09 03:03:56	650	10.125	11		3.46	
2023-11-09 02:47:37	650	10.0625	10.125		3.46	
2023-11-09 02:31:20	650	10.0625	9.8125		3.45	
2023-11-09 02:15:01	650	10.0625	10		3.46	
2023-11-09 01:58:43	650	10	10.25		3.46	
2023-11-09 01:42:25	650	10	10		3.45	
2023-11-09 01:26:07	650	10.0625	9.75		3.46	
2023-11-09 01:09:48	650	10	8.4375		3.46	
2023-11-09 00:37:12	650	10	7.3125		3.46	
2023-11-09 00:20:55	650	10	6.1875		3.45	
2023-11-09 00:04:36	650	10	5.0625		3.46	
2023-11-08 23:32:00	650	10	4.5		3.45	
2023-11-08 23:15:42	650	10	5.5625		3.46	
2023-11-08 22:59:24	650	9.9375	6.0625		3.46	
2023-11-08 22:43:06	650	10	6		3.46	
2023-11-08 22:26:47	650	9.9375	5.9375		3.46	
2023-11-08 22:10:30	650	9.9375	7.625		3.46	
2023-11-08 21:54:11	650	9.875	9.5625		3.46	
2023-11-08 21:37:53	650	9.8125	11.1875		3.45	
2023-11-08 21:21:35	650	9.75	11.9375		3.45	
2023-11-08 20:48:59	650	9.6875	10.75		3.46	
2023-11-08 20:32:41	650	9.625	10.5		3.45	
2023-11-08 20:16:23	650	9.625	10.3125		3.45	
2023-11-08 20:00:05	650	9.5625	10.375		3.46	
2023-11-08 19:43:47	650	9.4375	9.1875		3.46	
2023-11-08 19:11:11	650	9.3125	9.6875		3.46	
2023-11-08 18:54:53	650	9.25	9.1875		3.46	
2023-11-08 18:38:35	650	9.125	10.625		3.46	
2023-11-08 18:22:17	650	9.0625	10.375		3.46	
2023-11-08 18:05:59	650	9	9.4375		3.46	
2023-11-08 17:33:23	650	8.875	6.6875		3.46	
2023-11-08 17:00:48	650	8.6875	5.625		3.46	
2023-11-08 16:44:30	650	8.625	3.1875		3.45	
2023-11-08 16:28:12	650	8.625	1.625		3.46	
2023-11-08 16:11:55	650	8.625	0		3.46	
2023-11-08 15:55:37	650	8.625	-1.0625		3.46	
2023-11-08 15:39:19	650	8.6875	-2.1875		3.46	
2023-11-08 15:23:01	650	8.9375	-4.4375		3.46	
2023-11-08 15:06:43	650	9.3125	117.062		3.46	
2023-11-08 14:50:25	650	9.5625	117.125		3.46	
2023-11-08 14:34:07	650	9.5625	116.625		3.46	
2023-11-08 14:17:49	650	9.5625	116.938		3.46	
2023-11-08 14:01:31	650	9.6875	116.938		3.46	
2023-11-08 13:45:13	650	9.875	117.5		3.46	
2023-11-08 13:28:55	650	10	118.25		3.46	
2023-11-08 13:12:36	650	10.1875	-5.1875		3.46	
2023-11-08 12:56:19	650	10.4375	-3.5625		3.45	
2023-11-08 12:40:00	650	10.4375	-2.0625		3.45	
2023-11-08 12:23:42	650	10.4375	-2.875		3.46	
2023-11-08 12:07:23	650	10.4375	-3.125		3.45	
2023-11-08 11:51:05	650	10.4375	-3.6875		3.45	
2023-11-08 11:18:29	650	9.6875	118.375		3.46	
2023-11-08 11:02:11	650	9.5	118.188		3.46	
2023-11-08 10:45:54	650	9.25	117		3.46	
2023-11-08 10:29:35	650	9.1875	116.312		3.46	
2023-11-08 10:13:17	650	9.0625	115.938		3.46	
2023-11-08 09:56:59	650	8.9375	115.625		3.46	
2023-11-08 09:40:41	650	8.625	116.062		3.46	
2023-11-08 09:24:24	650	8.3125	116.688		3.46	
2023-11-08 09:08:07	650	7.9375	117.562		3.46	
2023-11-08 08:51:48	650	7.75	118.438		3.46	
2023-11-08 08:35:31	650	7.5625	-5.125		3.46	
2023-11-08 08:19:13	650	7.3125	-3		3.46	
2023-11-08 08:02:56	650	7.1875	-1.375		3.46	
2023-11-08 07:46:38	650	7.0625	-0.8125		3.46	
2023-11-08 07:30:21	650	7.125	0.9375		3.46	
2023-11-08 07:14:03	650	7.125	1.9375		3.46	
2023-11-08 06:57:46	650	7.25	2.125		3.46	
2023-11-08 06:41:29	650	7.3125	2.0625		3.46	
2023-11-08 06:25:11	650	7.375	2.3125		3.46	
2023-11-08 06:08:53	650	7.5625	3.0625		3.46	
2023-11-08 05:52:36	650	7.625	4.25		3.46	
2023-11-08 05:36:20	650	7.6875	5.1875		3.46	
2023-11-08 05:20:01	650	7.75	4.625		3.46	
2023-11-08 05:03:43	650	7.875	4.875		3.46	
2023-11-08 04:47:27	650	7.9375	5.8125		3.46	
2023-11-08 04:31:08	650	8.0625	7.4375		3.46	
2023-11-08 04:14:50	650	8.0625	6.375		3.46	
2023-11-08 03:58:33	650	8.0625	6.0625		3.46	
2023-11-08 03:44:27	650	8.1875	8.1875		3.45	
2023-11-08 03:26:07	650	8.25	10.0625		3.46	
2023-11-08 03:09:49	650	8.25	10.3125		3.46	
2023-11-08 02:53:32	650	8.1875	9.25		3.46	
2023-11-08 02:37:15	650	8.0625	6.8125		3.46	
2023-11-08 02:20:56	650	8.1875	7		3.46	
2023-11-08 02:04:39	650	8.25	7.375		3.46	
2023-11-08 01:48:21	650	8.3125	7.1875		3.46	
2023-11-08 01:32:03	650	8.25	4.8125		3.46	
2023-11-08 01:15:45	650	8.25	4.375		3.46	
2023-11-08 00:59:28	650	8.25	5.625		3.46	
2023-11-08 00:43:10	650	8.25	4.1875		3.46	
2023-11-08 00:26:52	650	8.1875	3.6875		3.46	
2023-11-08 00:10:34	650	8.125	1.9375		3.46	
2023-11-07 23:54:17	650	8.125	0.3125		3.46	
2023-11-07 23:37:59	650	8.125	1.6875		3.46	
2023-11-07 23:21:41	650	8.1875	3		3.46	
2023-11-07 23:05:24	650	8.125	2.875		3.46	
2023-11-07 22:16:32	650	8.1875	-0.4375		3.46	
2023-11-07 22:00:13	650	8.3125	-1.6875		3.46	
2023-11-07 21:27:37	650	8.1875	-2.875		3.46	
2023-11-07 20:55:02	650	8.25	-5.5625		3.46	
2023-11-07 20:38:45	650	8.25	-5.75		3.46	
2023-11-07 20:22:27	650	8.3125	118.75		3.46	
2023-11-07 20:06:09	650	8.375	118.75		3.46	
2023-11-07 19:49:51	650	8.4375	118.812		3.46	
2023-11-07 19:33:33	650	8.5	-5.875		3.46	
2023-11-07 19:17:16	650	8.625	-5.75		3.46	
2023-11-07 19:00:58	650	8.8125	-5.3125		3.46	
2023-11-07 18:44:40	650	8.9375	-3.875		3.46	
2023-11-07 18:28:22	650	9.0625	-3.5625		3.46	
2023-11-07 18:12:04	650	9.25	-3.4375		3.46	
2023-11-07 17:55:46	650	9.5	-2.9375		3.46	
2023-11-07 17:39:28	650	9.625	-2.6875		3.46	
2023-11-07 17:23:10	650	9.6875	-3.3125		3.46	
2023-11-07 17:06:52	650	9.8125	-3.0625		3.46	
2023-11-07 16:50:34	650	9.875	-3.25		3.46	
2023-11-07 16:34:15	650	9.9375	-3.1875		3.46	
2023-11-07 16:17:58	650	10.125	-2.8125		3.46	
2023-11-07 16:01:39	650	10.3125	-2.5		3.46	
2023-11-07 15:45:21	650	10.625	-1.8125		3.46	
2023-11-07 15:29:09	650	10.75	-1		3.46	
2023-11-07 15:12:44	650	10.9375	-0.8125		3.45	
2023-11-07 14:56:26	650	11.0625	-0.0625		3.45	
2023-11-07 14:40:08	650	11.25	1.125		3.45	
2023-11-07 14:07:30	650	11.25	0		3.45	
2023-11-07 13:51:12	650	11.375	1.9375		3.45	
2023-11-07 13:34:53	650	11.4375	2.875		3.45	
2023-11-07 13:18:35	650	11.375	1		3.45	
2023-11-07 13:02:16	650	11.5	-0.6875		3.45	
2023-11-07 12:29:39	650	11.5625	-0.125		3.45	
2023-11-07 12:13:21	650	11.75	0.0625		3.45	
2023-11-07 11:57:09	650	11.625	-0.375		3.45	
2023-11-07 11:40:44	650	11.625	-0.8125		3.45	
2023-11-07 11:24:25	650	11.0625	-1.4375		3.45	
2023-11-07 11:08:07	650	11	-1.9375		3.46	
2023-11-07 10:02:54	650	9.3125	117.688		3.46	
2023-11-07 09:46:36	650	9.0625	117.25		3.46	
2023-11-07 09:30:19	650	8.625	116.875		3.46	
2023-11-07 08:25:08	650	7.9375	118.75		3.46	
2023-11-07 08:08:50	650	7.8125	-5.1875		3.46	
2023-11-07 07:52:33	650	7.6875	-3.9375		3.46	
2023-11-07 06:14:48	650	7.625	-3.625		3.46	
2023-11-07 05:42:14	650	7.875	-5.125		3.46	
2023-11-07 05:09:37	650	8.25	118.312		3.46	
2023-11-07 04:53:20	650	8.4375	118		3.46	
2023-11-07 04:37:02	650	8.4375	118.125		3.46	
2023-11-07 04:20:44	650	8.5	118.375		3.46	
2023-11-07 04:04:26	650	8.5	118.25		3.46	
2023-11-07 03:31:51	650	8.5	118.312		3.46	
2023-11-07 03:15:33	650	8.4375	118.562		3.46	
2023-11-07 02:59:15	650	8.4375	118.312		3.46	
2023-11-07 02:26:40	650	8.5625	118		3.46	
2023-11-07 01:54:04	650	8.625	117.688		3.46	
2023-11-07 01:39:58	650	8.5625	117.812		3.46	
2023-11-07 01:05:21	650	8.375	118.375		3.46	
2023-11-07 00:32:46	650	8.125	-5.5625		3.46	
2023-11-07 00:16:28	650	8.1875	-5.5625		3.46	
2023-11-07 00:00:19	650	8.1875	-5.5625		3.46	
2023-11-06 23:43:53	650	8.25	-5.6875		3.46	
2023-11-06 23:11:18	650	8.125	-3.625		3.46	
2023-11-06 22:06:07	650	8.375	-5.75		3.46	
2023-11-06 21:49:49	650	8.4375	118.75		3.46	
2023-11-06 21:33:31	650	8.4375	118.812		3.46	
2023-11-06 20:28:29	650	8.8125	117.875		3.46	
2023-11-06 20:12:03	650	8.875	117.75		3.46	
2023-11-06 19:39:27	650	9.0625	117.688		3.46	
2023-11-06 18:34:16	650	9.25	117.688		3.46	
2023-11-06 18:01:40	650	9.4375	117.688		3.46	
2023-11-06 17:45:22	650	9.5	117.688		3.46	
2023-11-06 16:56:35	650	10	117.875		3.46	
2023-11-06 16:40:10	650	10.0625	118.312		3.46	
2023-11-06 16:07:33	650	10.375	-5.375		3.46	
2023-11-06 15:51:15	650	10.5	-4.5		3.46	
2023-11-06 15:34:57	650	10.6875	-3.75		3.46	
2023-11-06 15:18:38	650	10.8125	-3.375		3.46	
2023-11-06 15:02:20	650	11	-2.1875		3.46	
2023-11-06 14:29:43	650	11	-1.625		3.46	
2023-11-06 13:57:06	650	10.9375	-2.375		3.46	
2023-11-06 13:40:48	650	11.0625	-0.3125		3.46	
2023-11-06 13:24:36	650	11.0625	-0.5		3.45	
2023-11-06 12:51:53	650	10.9375	0.6875		3.46	
2023-11-06 12:35:34	650	11	-0.6875		3.46	
2023-11-06 11:30:20	650	11	1.1875		3.46	
2023-11-06 10:57:44	650	10.75	-2.125		3.46	
2023-11-06 09:36:13	650	9.9375	117.75		3.46	
2023-11-06 09:03:37	650	9.5	117.125		3.46	
2023-11-06 08:47:19	650	9.125	116.625		3.46	
2023-11-06 08:31:01	650	8.875	116.5		3.46	
2023-11-06 07:58:25	650	8.5	116.688		3.46	
2023-11-06 07:09:32	650	8.25	-5.75		3.46	
2023-11-06 06:53:14	650	8.25	-5.75		3.46	
2023-11-06 06:20:39	650	8.0625	-5.0625		3.46	
2023-11-06 05:48:04	650	8	-5.125		3.46	
2023-11-06 05:31:46	650	8.0625	-4.4375		3.46	
2023-11-06 05:15:28	650	8.1875	-4.125		3.46	
2023-11-06 04:10:17	650	8.625	-1.625		3.46	
2023-11-06 03:54:00	650	8.6875	0.8125		3.46	
2023-11-06 03:37:42	650	8.6875	1.625		3.46	
2023-11-06 03:05:06	650	8.8125	2.3125		3.46	
2023-11-06 02:32:30	650	8.625	2		3.46	
2023-11-06 01:59:55	650	8.8125	1		3.46	
2023-11-06 01:27:19	650	8.875	2.4375		3.46	
2023-11-06 00:54:43	650	8.8125	0.375		3.46	
2023-11-06 00:38:25	650	8.8125	0.3125		3.46	
2023-11-05 23:35:26	650	9	0.9375		3.46	
2023-11-05 23:00:48	650	9.0625	-3.0625		3.46	
2023-11-05 22:28:12	650	9.25	-5.8125		3.46	
2023-11-05 21:55:44	650	9.625	117.438		3.46	
2023-11-05 21:39:19	650	9.5	117.625		3.46	
2023-11-05 21:06:42	650	9.6875	117.75		3.46	
2023-11-05 20:34:06	650	9.9375	-5.4375		3.46	
2023-11-05 20:01:30	650	10.0625	-5.9375		3.46	
2023-11-05 19:28:54	650	10	-5.3125		3.46	
2023-11-05 19:12:35	650	10.0625	-5.0625		3.46	
2023-11-05 18:56:17	650	10.0625	118.562		3.46	
2023-11-05 18:23:49	650	10.125	116.5		3.46	
2023-11-05 18:07:23	650	10.25	116		3.46	
2023-11-05 17:34:47	650	10.125	115.25		3.46	
2023-11-05 17:02:10	650	9.9375	116.312		3.46	
2023-11-05 16:45:52	650	9.9375	118.938		3.46	
2023-11-05 16:29:34	650	10.125	117.125		3.46	
2023-11-05 15:56:58	650	10.375	115		3.46	
2023-11-05 15:24:21	650	10.3125	114.625		3.46	
2023-11-05 14:51:52	650	10.25	116		3.46	
2023-11-05 14:35:27	650	10.3125	117.562		3.45	
2023-11-05 14:19:09	650	10.4375	118.375		3.45	
2023-11-05 14:02:51	650	10.75	118.125		3.45	
2023-11-05 13:30:14	650	10.9375	117		3.45	
2023-11-05 12:57:37	650	10.875	115.5		3.45	
2023-11-05 12:41:19	650	11.125	113.938		3.46	
2023-11-05 12:25:00	650	11.0625	115.375		3.46	
2023-11-05 11:52:23	650	10.8125	-2.1875		3.45	
2023-11-05 11:19:54	650	10.4375	1.375		3.46	
2023-11-05 10:14:34	650	10.625	116.125		3.46	
2023-11-05 09:58:16	650	10.625	116.562		3.46	
2023-11-05 09:25:39	650	10.25	1.125		3.46	
2023-11-05 08:53:03	650	10.0625	11		3.46	
2023-11-05 08:36:44	650	9.8125	13.125		3.46	
2023-11-05 08:20:26	650	9.6875	15.125		3.46	
2023-11-05 07:47:57	650	9.375	16.1875		3.46	
2023-11-05 07:31:33	650	9.3125	15.875		3.46	
2023-11-05 06:58:57	650	9.1875	15.0625		3.46	
2023-11-05 06:26:21	650	9.125	13.375		3.46	
2023-11-05 06:10:03	650	9.125	11.9375		3.46	
2023-11-05 05:53:45	650	9.0625	11.4375		3.46	
2023-11-05 05:21:09	650	9.0625	11.125		3.46	
2023-11-05 04:48:33	650	9.0625	11.0625		3.46	
2023-11-05 04:32:15	650	9	11.25		3.46	
2023-11-05 04:15:58	650	9	10.75		3.46	
2023-11-05 03:43:22	650	9	6.75		3.46	
2023-11-05 03:10:46	650	9.0625	-0.3125		3.45	
2023-11-05 02:05:34	650	9	118		3.46	
2023-11-05 01:32:58	650	9	118.312		3.46	
2023-11-05 01:16:40	650	9	117.938		3.46	
2023-11-05 01:00:23	650	8.9375	-5.9375		3.46	
2023-11-05 00:27:47	650	8.8125	-5		3.46	
2023-11-04 23:55:11	650	8.75	-5.1875		3.46	
2023-11-04 23:38:53	650	8.8125	-4.875		3.46	
2023-11-04 23:22:35	650	9	-4.625		3.46	
2023-11-04 22:49:59	650	9.0625	-1.6875		3.46	
2023-11-04 22:17:24	650	9	-1.3125		3.46	
2023-11-04 22:01:06	650	9.1875	-1.5		3.46	
2023-11-04 21:30:41	650	9.25	2.3125		3.46	
2023-11-04 20:56:04	650	9.25	6.75		3.46	
2023-11-04 20:39:46	650	9.125	7.25		3.46	
2023-11-04 20:23:28	650	9	7.8125		3.46	
2023-11-04 19:51:00	650	9.0625	5.625		3.46	
2023-11-04 19:34:35	650	9.1875	4.9375		3.46	
2023-11-04 19:01:59	650	9.375	2.4375		3.46	
2023-11-04 18:29:23	650	9.5	0.25		3.46	
2023-11-04 18:13:05	650	9.4375	1.625		3.46	
2023-11-04 17:56:47	650	9.3125	2.875		3.46	
2023-11-04 17:24:11	650	9.1875	2.125		3.46	
2023-11-04 16:51:35	650	9.125	0.6875		3.46	
2023-11-04 16:35:17	650	9.0625	0.375		3.46	
2023-11-04 16:19:07	650	8.9375	1.25		3.46	
2023-11-04 15:30:06	650	8.625	2.375		3.46	
2023-11-04 14:57:30	650	8.5625	1.5		3.46	
2023-11-04 14:41:12	650	8.5625	1.25		3.46	
2023-11-04 14:24:55	650	8.625	1.125		3.46	
2023-11-04 14:08:37	650	8.625	0.875		3.46	
2023-11-04 13:52:19	650	8.5625	-0.25		3.46	
2023-11-04 13:19:43	650	8.875	-1.6875		3.46	
2023-11-04 12:47:15	650	9.4375	-5.3125		3.46	
2023-11-04 12:30:50	650	9.625	-5.625		3.46	
2023-11-04 11:58:13	650	10.3125	-1.5		3.46	
2023-11-04 11:41:55	650	10.5	1.1875		3.46	
2023-11-04 10:53:00	650	10.5625	0.6875		3.46	
2023-11-04 10:36:42	650	10.625	1.1875		3.46	
2023-11-04 10:20:23	650	10.4375	0.25		3.46	
2023-11-04 10:04:05	650	10.1875	-1.875		3.45	
2023-11-04 09:47:47	650	9.9375	-2.5		3.46	
2023-11-04 09:15:18	650	9.5625	-3.1875		3.46	
2023-11-04 08:58:53	650	9.5	-3.375		3.46	
2023-11-04 08:26:17	650	9.375	-4.0625		3.46	
2023-11-04 07:53:41	650	9.25	-5.1875		3.46	
2023-11-04 07:21:05	650	9.1875	-5.5		3.46	
2023-11-04 06:48:29	650	9.125	-5.8125		3.46	
2023-11-04 06:15:53	650	9.125	118.938		3.46	
2023-11-04 05:27:00	650	9	-5.875		3.46	
2023-11-04 05:10:42	650	9	-5.75		3.46	
2023-11-04 04:54:24	650	8.9375	-5.625		3.46	
2023-11-04 04:21:48	650	8.9375	-5.375		3.46	
2023-11-04 03:49:12	650	8.875	-5		3.46	
2023-11-04 03:16:36	650	8.75	-4.5		3.46	
2023-11-04 02:44:01	650	8.625	-4		3.46	
2023-11-04 02:11:25	650	8.4375	-3.375		3.46	
2023-11-04 01:38:49	650	8.25	-2.875		3.46	
2023-11-04 01:06:14	650	8.125	-2.1875		3.46	
2023-11-04 00:33:39	650	8	-1.6875		3.46	
2023-11-04 00:01:03	650	7.625	-1.625		3.46	
2023-11-03 23:28:37	650	7.3125	-1.4375		3.46	
2023-11-03 22:56:02	650	7.5	-0.875		3.46	
2023-11-03 22:23:27	650	7.6875	-0.625		3.46	
2023-11-03 21:50:51	650	7.875	0		3.46	
2023-11-03 21:18:16	650	8.0625	-0.25		3.46	
2023-11-03 20:45:40	650	8.1875	0.25		3.46	
2023-11-03 20:13:05	650	8.3125	-0.125		3.46	
2023-11-03 19:26:23	650	8.8125	1.875		3.46	
2023-11-03 18:51:46	650	9	1.6875		3.46	
2023-11-03 18:19:10	650	9.1875	1.5625		3.46	
2023-11-03 18:02:52	650	9.3125	2.375		3.46	
2023-11-03 17:46:33	650	9.4375	3		3.46	
2023-11-03 17:13:57	650	9.5625	1.5625		3.46	
2023-11-03 16:41:21	650	9.9375	2.8125		3.46	
2023-11-03 15:52:27	650	10.75	4.9375		3.46	
2023-11-03 15:36:08	650	10.875	4.625		3.45	
2023-11-03 14:47:13	650	11.125	1.875		3.46	
2023-11-03 14:14:36	650	11.1875	0.4375		3.46	
2023-11-03 13:41:59	650	11.375	-0.3125		3.46	
2023-11-03 12:53:12	650	11.625	1.25		3.46	
2023-11-03 12:20:27	650	11.3125	-0.8125		3.46	
2023-11-03 10:42:36	650	10.625	117.188		3.46	
2023-11-03 10:10:00	650	9.875	116.438		3.46	
2023-11-03 09:04:48	650	8.75	-4.875		3.46	
2023-11-03 08:15:55	650	8.625	-2.3125		3.46	
2023-11-03 07:43:19	650	8.5625	-2.8125		3.46	
2023-11-03 07:27:01	650	8.5	-2.75		3.46	
2023-11-03 07:10:44	650	8.4375	-2.125		3.46	
2023-11-03 06:05:33	650	8.125	-2.5625		3.46	
2023-11-03 05:16:40	650	8.0625	-0.125		3.46	
2023-11-03 04:44:05	650	8.0625	-0.9375		3.46	
2023-11-03 04:11:30	650	8.1875	-5.0625		3.46	
2023-11-03 03:38:54	650	8.4375	-5.5625		3.46	
2023-11-03 03:22:36	650	8.4375	-4.625		3.46	
2023-11-03 03:06:19	650	8.4375	-5		3.46	
2023-11-03 01:44:50	650	8.1875	-5.5		3.46	
2023-11-03 01:12:15	650	8.125	-5.1875		3.46	
2023-11-03 00:55:57	650	8.125	-5.5		3.46	
2023-11-03 00:39:39	650	8.125	-5.5625		3.46	
2023-11-03 00:07:04	650	8.25	118.938		3.46	
2023-11-02 23:34:28	650	8.125	-5.125		3.46	
2023-11-02 23:18:11	650	8	-4.6875		3.46	
2023-11-02 22:45:44	650	7.75	-1.1875		3.46	
2023-11-02 22:13:01	650	7.5625	-0.875		3.46	
2023-11-02 21:40:26	650	7.9375	-2.8125		3.46	
2023-11-02 21:07:50	650	9	-3.125		3.46	
2023-11-02 20:51:32	650	9.25	-2.125		3.46	
2023-11-02 20:35:14	650	9.625	-0.0625		3.46	
2023-11-02 19:30:01	650	10.9375	12.6875		3.46	
2023-11-02 18:41:06	650	11.125	14.3125		3.46	
2023-11-02 18:24:47	650	11	11.4375		3.46	
2023-11-02 18:08:29	650	10.875	10.375		3.46	
2023-11-02 17:21:46	650	10.0625	-1.3125		3.45	
2023-11-02 17:03:26	650	9.6875	-3.875		3.46	
2023-11-02 16:47:08	650	9.4375	-5.5625		3.46	
2023-11-02 16:14:31	650	9.5625	-5.125		3.46	
2023-11-02 15:42:03	650	9.875	-4		3.46	
2023-11-02 15:25:38	650	10.125	-4.25		3.46	
2023-11-02 14:53:01	650	10.6875	-1.6875		3.46	
2023-11-02 14:36:42	650	11.0625	-0.75		3.46	
2023-11-02 14:20:24	650	11.4375	2.875		3.45	
2023-11-02 14:04:05	650	11.8125	4.5625		3.46	
2023-11-02 13:47:47	650	11.9375	6.875		3.45	
2023-11-02 13:31:28	650	11.75	5.5625		3.45	
2023-11-02 13:15:09	650	11.3125	-0.75		3.45	
2023-11-02 12:58:51	650	11.3125	0.5		3.46	
2023-11-02 12:42:32	650	11.1875	-3.3125		3.46	
2023-11-02 11:53:37	650	13.625	16.5		3.45	
2023-11-02 11:37:17	650	14.1875	22.875		3.45	
2023-11-02 11:20:58	650	13.8125	18.75		3.45	
2023-11-02 11:04:39	650	14	18.0625		3.45	
2023-11-02 10:48:19	650	13.8125	16.25		3.45	
2023-11-02 10:32:00	650	13.375	10.9375		3.45	
2023-11-02 09:10:25	650	12.75	0.8125		3.45	
2023-11-02 08:54:06	650	12.4375	-2		3.45	
2023-11-02 08:37:54	650	11.8125	-4.375		3.45	
2023-11-02 08:21:29	650	11.5625	-5.25		3.45	
2023-11-02 08:05:10	650	11.3125	-5.8125		3.46	
2023-11-02 07:48:52	650	11.0625	118.5		3.45	
2023-11-02 07:32:33	650	10.875	118.562		3.46	
2023-11-02 07:16:15	650	10.625	-5.9375		3.46	
2023-11-02 06:59:56	650	10.5	-5.75		3.46	
2023-11-02 06:11:01	650	10.5625	-4.1875		3.45	
2023-11-02 05:38:25	650	11.125	1.875		3.45	
2023-11-02 05:05:55	650	11.0625	0.1875		3.46	
2023-11-02 04:16:53	650	10.875	-2.6875		3.45	
2023-11-02 04:00:34	650	10.8125	-3.375		3.46	
2023-11-02 03:44:16	650	10.8125	-3.8125		3.46	
2023-11-02 03:11:39	650	10.5	-5.0625		3.46	
2023-11-02 02:39:03	650	10.3125	118.5		3.46	
2023-11-02 01:33:57	650	10.125	116.938		3.46	
2023-11-02 01:17:32	650	10.0625	116.875		3.46	
2023-11-02 00:44:56	650	9.875	117.25		3.46	
2023-11-02 00:12:20	650	9.625	117.938		3.46	
2023-11-01 23:56:02	650	9.5625	117.875		3.46	
2023-11-01 23:07:08	650	9.4375	-5.25		3.46	
2023-11-01 22:34:31	650	9.6875	118.312		3.46	
2023-11-01 22:01:55	650	9.9375	117.688		3.46	
2023-11-01 21:29:19	650	10.3125	117.312		3.46	
2023-11-01 20:56:42	650	10.625	117.062		3.46	
2023-11-01 20:40:24	650	10.75	116.875		3.45	
2023-11-01 20:24:05	650	10.875	116.688		3.46	
2023-11-01 19:51:29	650	11.0625	116.688		3.46	
2023-11-01 19:18:52	650	11.375	116.875		3.46	
2023-11-01 19:02:33	650	11.4375	116.938		3.45	
2023-11-01 18:46:14	650	11.5625	116.75		3.46	
2023-11-01 18:13:37	650	11.8125	117.375		3.46	
2023-11-01 17:41:00	650	12.1875	118.125		3.45	
2023-11-01 17:24:41	650	12.375	118.812		3.46	
2023-11-01 17:08:22	650	12.5625	118.5		3.45	
2023-11-01 16:35:44	650	12.375	115.812		3.45	
2023-11-01 16:03:07	650	12.4375	115.562		3.45	
2023-11-01 15:46:48	650	12.6875	115.75		3.45	
2023-11-01 15:16:22	650	13.375	118.875		3.45	
2023-11-01 14:41:42	650	14.1875	-0.8125		3.45	
2023-11-01 14:25:22	650	14.375	0.375		3.45	
2023-11-01 14:09:03	650	14.4375	0.3125		3.45	
2023-11-01 13:36:32	650	14.875	-0.9375		3.45	
2023-11-01 12:47:26	650	14.375	118.938		3.45	
2023-11-01 11:42:09	650	13.625	114.188		3.45	
2023-11-01 11:25:50	650	13.625	113.938		3.45	
2023-11-01 11:09:31	650	13.5625	113.375		3.45	
2023-11-01 10:53:12	650	13.5	112.5		3.45	
2023-11-01 10:20:33	650	13.25	111.938		3.45	
2023-11-01 10:04:23	650	12.9375	112.625		3.45	
2023-11-01 09:47:56	650	12.8125	113.5		3.45	
2023-11-01 09:31:37	650	12.6875	114.75		3.45	
2023-11-01 09:15:19	650	12.5	116.188		3.46	
2023-11-01 08:10:03	650	12.125	-1.625		3.46	
2023-11-01 07:53:45	650	12.0625	4.0625		3.45	
2023-11-01 07:37:26	650	11.9375	11.3125		3.46	
2023-11-01 06:32:19	650	11.6875	24.4375		3.46	
2023-11-01 06:15:54	650	11.5	23.875		3.46	
2023-11-01 05:43:17	650	11.1875	20.9375		3.46	
2023-11-01 05:26:58	650	11	18.875		3.46	
2023-11-01 04:05:26	650	10.8125	7.6875		3.46	
2023-11-01 03:49:08	650	10.75	6.75		3.46	
2023-11-01 03:32:50	650	10.75	6.125		3.45	
2023-11-01 03:00:20	650	10.75	7.4375		3.46	
2023-11-01 02:11:19	650	10.8125	12.5		3.46	
2023-11-01 01:38:42	650	10.8125	14.6875		3.46	
2023-11-01 01:06:05	650	10.6875	14.1875		3.46	
2023-11-01 00:33:29	650	10.6875	14.5		3.46	
2023-11-01 00:00:52	650	10.5625	12.5625		3.46	
2023-10-31 23:44:34	650	10.4375	9.625		3.46	
2023-10-31 23:28:22	650	10.375	7.3125		3.46	
2023-10-31 23:11:58	650	10.3125	7.1875		3.46	
2023-10-31 22:55:40	650	10.125	7		3.46	
2023-10-31 22:39:22	650	10.1875	9		3.46	
2023-10-31 22:06:45	650	9.875	-1.6875		3.46	
2023-10-31 21:34:09	650	10	-1.0625		3.46	
2023-10-31 21:17:51	650	10.1875	2.25		3.46	
2023-10-31 21:01:33	650	10.4375	8.25		3.46	
2023-10-31 20:28:56	650	10.4375	13.875		3.46	
2023-10-31 19:56:20	650	10.3125	9.5625		3.46	
2023-10-31 19:40:01	650	10.1875	6.75		3.46	
2023-10-31 19:23:43	650	10.1875	5.125		3.46	
2023-10-31 18:18:30	650	10.5	1.75		3.46	
2023-10-31 17:45:54	650	10.5625	1.875		3.46	
2023-10-31 17:13:17	650	10.5625	-0.3125		3.46	
2023-10-31 16:40:41	650	10.5625	-3		3.46	
2023-10-31 16:08:04	650	10.75	-5.4375		3.46	
2023-10-31 15:35:27	650	11.1875	118.688		3.46	
2023-10-31 15:02:50	650	11.625	115.938		3.46	
2023-10-31 14:30:13	650	11.75	114.938		3.46	
2023-10-31 13:57:36	650	12.0625	114.812		3.45	
2023-10-31 13:10:52	650	12.1875	115.688		3.45	
2023-10-31 12:52:31	650	12.3125	116.688		3.46	
2023-10-31 12:19:54	650	12.75	114.688		3.45	
2023-10-31 11:47:24	650	13.25	114.875		3.45	
2023-10-31 11:30:57	650	13.3125	114.188		3.46	
2023-10-31 10:58:19	650	12.875	112.812		3.45	
2023-10-31 10:25:42	650	12.1875	112.938		3.45	
2023-10-31 09:53:04	650	11.3125	-4.75		3.46	
2023-10-31 09:20:28	650	10.5	7.9375		3.46	
2023-10-31 08:47:51	650	10	9.75		3.46	
2023-10-31 08:15:24	650	9.6875	10.625		3.46	
2023-10-31 07:26:22	650	9.375	12.125		3.46	
2023-10-31 06:53:46	650	9.25	11.0625		3.46	
2023-10-31 05:15:59	650	9.3125	14.125		3.46	
2023-10-31 04:59:41	650	9.375	14.4375		3.46	
2023-10-31 04:43:31	650	9.4375	15.875		3.46	
2023-10-31 04:27:05	650	9.625	19.3125		3.46	
2023-10-31 04:10:47	650	9.75	21.8125		3.46	
2023-10-31 03:54:29	650	9.75	24		3.46	
2023-10-31 03:21:53	650	9.75	25.25		3.46	
2023-10-31 02:49:17	650	9.6875	27.3125		3.46	
2023-10-31 02:32:59	650	9.5625	26.375		3.46	
2023-10-31 02:16:41	650	9.5	25.75		3.46	
2023-10-31 01:11:36	650	9.3125	22.125		3.46	
2023-10-31 00:55:11	650	9.3125	20.8125		3.46	
2023-10-31 00:22:35	650	9.25	18.375		3.46	
2023-10-31 00:06:17	650	9.3125	19.5		3.46	
2023-10-30 23:49:59	650	9.4375	21.5625		3.46	
2023-10-30 23:17:24	650	9.5625	22.75		3.46	
2023-10-30 22:44:47	650	9.625	19.5		3.46	
2023-10-30 22:28:29	650	9.6875	20.3125		3.46	
2023-10-30 22:12:11	650	9.8125	21.4375		3.46	
2023-10-30 21:39:42	650	10.3125	24.5625		3.46	
2023-10-30 21:23:17	650	10.375	24.875		3.46	
2023-10-30 20:50:41	650	10.4375	25.5625		3.46	
2023-10-30 20:18:04	650	10.5	24.25		3.46	
2023-10-30 19:12:51	650	10.75	21		3.46	
2023-10-30 18:40:14	650	10.875	18.75		3.46	
2023-10-30 18:07:44	650	11.125	17.0625		3.46	
2023-10-30 17:51:19	650	11.1875	15.25		3.46	
2023-10-30 17:18:42	650	11.1875	10.25		3.46	
2023-10-30 16:46:05	650	11.4375	4.25		3.46	
2023-10-30 16:13:28	650	11.875	-1.625		3.46	
2023-10-30 15:40:50	650	12.125	118.625		3.45	
2023-10-30 14:35:35	650	12.5	117.875		3.45	
2023-10-30 14:19:16	650	12.5625	117.875		3.46	
2023-10-30 14:02:57	650	12.625	117.875		3.45	
2023-10-30 13:30:20	650	12.8125	116.562		3.46	
2023-10-30 12:41:23	650	13.375	117.062		3.45	
2023-10-30 12:25:04	650	13.375	117.25		3.45	
2023-10-30 11:52:25	650	13.125	116.875		3.45	
2023-10-30 11:19:47	650	12.9375	116.688		3.46	
2023-10-30 11:05:41	650	12.6875	116.625		3.45	
2023-10-30 10:47:20	650	12.625	116.5		3.46	
2023-10-30 10:14:42	650	11.9375	116.5		3.45	
2023-10-30 09:42:05	650	11.6875	116.562		3.46	
2023-10-30 09:25:47	650	11.5	116.688		3.46	
2023-10-30 09:09:28	650	11.3125	116.75		3.46	
2023-10-30 08:53:10	650	11.25	116.625		3.46	
2023-10-30 08:36:51	650	10.9375	116.812		3.46	
2023-10-30 08:20:33	650	10.625	118.312		3.46	
2023-10-30 08:04:15	650	9.875	-1.125		3.46	
2023-10-30 07:47:57	650	9.5	0.25		3.46	
2023-10-30 07:31:38	650	9.375	-1		3.46	
2023-10-30 07:15:21	650	9.3125	-1.375		3.46	
2023-10-30 06:59:02	650	9.375	-2.4375		3.46	
2023-10-30 06:42:44	650	9.4375	-2.625		3.46	
2023-10-30 06:26:28	650	9.4375	-3.1875		3.46	
2023-10-30 06:10:08	650	9.375	-3.4375		3.46	
2023-10-30 05:53:50	650	9.375	-3.5		3.46	
2023-10-30 05:37:36	650	9.3125	-4.25		3.46	
2023-10-30 05:21:14	650	9.4375	-4.875		3.46	
2023-10-30 05:04:57	650	9.625	-5.375		3.46	
2023-10-30 04:48:38	650	9.6875	-5.5		3.46	
2023-10-30 04:32:20	650	9.75	-5.5		3.46	
2023-10-30 04:16:02	650	9.875	-5.5		3.46	
2023-10-30 03:59:44	650	9.875	-5.5625		3.46	
2023-10-30 03:43:26	650	9.8125	-5.4375		3.46	
2023-10-30 03:27:08	650	9.8125	-5.375		3.46	
2023-10-30 03:10:49	650	9.75	-5.3125		3.46	
2023-10-30 02:54:31	650	9.8125	-5.25		3.46	
2023-10-30 02:38:13	650	9.8125	-5.25		3.46	
2023-10-30 02:21:55	650	9.75	-5.25		3.46	
2023-10-30 02:05:36	650	9.6875	-5.1875		3.46	
2023-10-30 01:33:00	650	9.625	-5.3125		3.46	
2023-10-30 01:16:42	650	9.6875	-5.25		3.46	
2023-10-30 01:00:24	650	9.75	-5.25		3.46	
2023-10-30 00:44:06	650	9.875	-5.3125		3.46	
2023-10-30 00:27:47	650	9.75	-5.125		3.46	
2023-10-30 00:11:30	650	9.8125	-5		3.46	
2023-10-29 23:55:11	650	9.8125	-4.75		3.46	
2023-10-29 23:38:53	650	9.9375	-4.5625		3.46	
2023-10-29 23:22:35	650	10.1875	-4.5		3.46	
2023-10-29 23:06:17	650	10.375	-4.375		3.46	
2023-10-29 22:49:58	650	10.4375	-4.5		3.46	
2023-10-29 22:01:03	650	10.6875	-4		3.46	
2023-10-29 21:44:44	650	10.8125	-4.5		3.46	
2023-10-29 21:28:26	650	10.9375	-4.5		3.46	
2023-10-29 21:12:07	650	11.125	-4.6875		3.46	
2023-10-29 20:55:49	650	11.1875	-5.0625		3.46	
2023-10-29 20:39:30	650	11.25	-5.375		3.46	
2023-10-29 20:23:12	650	11.25	-5.625		3.46	
2023-10-29 20:06:53	650	11.125	118.938		3.46	
2023-10-29 19:50:35	650	11.0625	-5.8125		3.46	
2023-10-29 19:34:16	650	10.9375	118.188		3.46	
2023-10-29 19:17:58	650	11	117.688		3.46	
2023-10-29 19:01:39	650	11.1875	117		3.46	
2023-10-29 18:45:21	650	11.3125	116.938		3.46	
2023-10-29 18:29:02	650	11.4375	118.688		3.46	
2023-10-29 17:56:25	650	11.5	118.5		3.46	
2023-10-29 17:40:06	650	11.625	-5.125		3.46	
2023-10-29 17:23:47	650	11.875	118.438		3.46	
2023-10-29 17:07:29	650	11.875	118.062		3.46	
2023-10-29 16:34:52	650	11.6875	117.688		3.45	
2023-10-29 16:18:33	650	11.6875	117.75		3.46	
2023-10-29 16:02:14	650	11.8125	117.625		3.46	
2023-10-29 15:45:55	650	12	117.625		3.46	
2023-10-29 15:29:37	650	12.0625	117.75		3.45	
2023-10-29 15:13:18	650	12.1875	117.75		3.46	
2023-10-29 14:56:59	650	12.25	118.062		3.46	
2023-10-29 14:40:40	650	12.375	118.625		3.46	
2023-10-29 14:24:21	650	12.6875	-4.6875		3.45	
2023-10-29 14:08:02	650	13.1875	-1.5		3.45	
2023-10-29 13:51:43	650	13.5	3.25		3.45	
2023-10-29 13:35:24	650	13.625	5.0625		3.45	
2023-10-29 13:19:05	650	13.6875	6.1875		3.45	
2023-10-29 13:02:45	650	13.6875	9.375		3.45	
2023-10-29 12:30:07	650	13.875	7.8125		3.45	
2023-10-29 12:13:47	650	13.625	5.6875		3.45	
2023-10-29 11:57:28	650	13.6875	6.625		3.45	
2023-10-29 11:41:10	650	13.75	8.6875		3.45	
2023-10-29 11:24:50	650	13.875	9.4375		3.45	
2023-10-29 11:08:30	650	14.0625	9.75		3.45	
2023-10-29 10:52:11	650	14	9.1875		3.45	
2023-10-29 10:35:52	650	13.5	5.125		3.45	
2023-10-29 10:19:33	650	13.375	2.9375		3.45	
2023-10-29 10:03:14	650	13.1875	2.6875		3.45	
2023-10-29 09:46:54	650	13.0625	1.25		3.45	
2023-10-29 09:30:36	650	12.9375	-2.625		3.45	
2023-10-29 09:14:16	650	12.875	-5.25		3.45	
2023-10-29 09:00:09	650	12.875	-2.6875		3.45	
2023-10-29 08:25:30	650	12.625	-4.625		3.46	
2023-10-29 07:52:52	650	12.1875	-4.5		3.46	
2023-10-29 07:36:34	650	12.25	-3.8125		3.45	
2023-10-29 07:20:14	650	12.3125	-4.25		3.46	
2023-10-29 07:03:56	650	12.4375	-3.5		3.45	
2023-10-29 06:47:37	650	12.5625	-3.8125		3.46	
2023-10-29 06:31:18	650	12.625	-5.0625		3.45	
2023-10-29 06:14:59	650	12.6875	118.875		3.46	
2023-10-29 05:58:40	650	12.8125	-5.625		3.45	
2023-10-29 05:42:21	650	12.875	-5.125		3.45	
2023-10-29 05:09:43	650	13.25	-4.75		3.46	
2023-10-29 04:53:24	650	13.3125	118.5		3.45	
2023-10-29 04:37:04	650	13.375	117.125		3.45	
2023-10-29 04:20:45	650	13.4375	116.438		3.45	
2023-10-29 04:04:34	650	13.3125	115.375		3.45	
2023-10-29 03:48:08	650	13.3125	114.562		3.45	
2023-10-29 03:31:49	650	13.25	113.938		3.45	
2023-10-29 03:15:30	650	13.0625	113.812		3.45	
2023-10-29 02:59:11	650	12.75	114.5		3.45	
2023-10-29 02:42:52	650	12.8125	114.688		3.45	
2023-10-29 02:26:33	650	12.8125	114.938		3.45	
2023-10-29 02:10:14	650	12.75	116.562		3.45	
2023-10-29 01:53:55	650	12.6875	116.75		3.45	
2023-10-29 01:37:36	650	12.625	117.375		3.45	
2023-10-29 01:21:17	650	12.5625	118.625		3.45	
2023-10-29 01:04:58	650	12.375	-3.8125		3.45	
2023-10-29 00:48:40	650	12.3125	-2		3.46	
2023-10-29 00:32:28	650	12.25	0.0625		3.46	
2023-10-29 00:16:02	650	12.1875	1.75		3.45	
2023-10-28 23:59:45	650	12.0625	3.8125		3.46	
2023-10-28 23:43:25	650	12	6.125		3.46	
2023-10-28 23:10:47	650	11.625	12.375		3.46	
2023-10-28 22:38:11	650	11.3125	11.75		3.46	
2023-10-28 22:21:52	650	11.25	10.5625		3.46	
2023-10-28 21:49:15	650	11.0625	9.1875		3.46	
2023-10-28 21:32:56	650	11	7.1875		3.46	
2023-10-28 21:16:38	650	11	3.75		3.46	
2023-10-28 21:00:26	650	11.0625	0		3.46	
2023-10-28 20:44:01	650	11.1875	-3.3125		3.46	
2023-10-28 20:27:43	650	11.25	-5.8125		3.46	
2023-10-28 20:11:24	650	11.3125	117.688		3.46	
2023-10-28 19:38:47	650	11.0625	118.062		3.46	
2023-10-28 19:22:29	650	11.125	118.125		3.46	
2023-10-28 19:06:10	650	11.125	118.312		3.46	
2023-10-28 18:33:33	650	11.0625	118.938		3.46	
2023-10-28 18:00:56	650	11.25	-5.375		3.46	
2023-10-28 17:44:37	650	11.375	-5.3125		3.46	
2023-10-28 17:28:19	650	11.4375	-5.1875		3.46	
2023-10-28 16:55:42	650	11.75	-5.125		3.45	
2023-10-28 16:23:04	650	12.25	-2.9375		3.45	
2023-10-28 16:06:45	650	12.5625	-2.375		3.45	
2023-10-28 15:50:26	650	12.8125	-1.75		3.45	
2023-10-28 15:17:48	650	13.5	2.625		3.45	
2023-10-28 14:45:09	650	13.9375	4.1875		3.45	
2023-10-28 14:28:50	650	13.6875	3.8125		3.45	
2023-10-28 14:12:31	650	13.875	3.875		3.45	
2023-10-28 13:56:12	650	13.5	2.75		3.45	
2023-10-28 13:39:52	650	13.4375	2.8125		3.45	
2023-10-28 13:23:34	650	13.5	3.4375		3.45	
2023-10-28 13:07:14	650	13.5	1.9375		3.45	
2023-10-28 12:50:55	650	13.5625	0		3.45	
2023-10-28 12:34:36	650	13.375	-1.25		3.45	
2023-10-28 12:18:17	650	13.0625	-3.625		3.45	
2023-10-28 12:01:57	650	13.0625	-3.4375		3.45	
2023-10-28 11:45:39	650	12.9375	-5.75		3.45	
2023-10-28 11:29:20	650	12.875	117.5		3.46	
2023-10-28 11:13:00	650	12.6875	116.188		3.45	
2023-10-28 10:56:41	650	12.625	115		3.45	
2023-10-28 10:40:23	650	12.25	114.5		3.46	
2023-10-28 10:24:04	650	12	114.5		3.46	
2023-10-28 10:07:45	650	11.9375	114.375		3.45	
2023-10-28 09:51:26	650	11.75	114.625		3.46	
2023-10-28 09:35:08	650	11.5	116.312		3.46	
2023-10-28 09:18:50	650	11.1875	117.75		3.46	
2023-10-28 08:46:12	650	10.625	-3.3125		3.46	
2023-10-28 08:29:55	650	10.4375	-2.625		3.46	
2023-10-28 08:13:36	650	10.375	-1.3125		3.46	
2023-10-28 07:57:17	650	10.3125	-0.6875		3.46	
2023-10-28 07:40:59	650	10.125	0.125		3.46	
2023-10-28 07:24:41	650	10	-0.625		3.46	
2023-10-28 07:08:23	650	9.9375	-0.625		3.46	
2023-10-28 06:54:16	650	9.8125	1.5625		3.46	
2023-10-28 06:35:58	650	9.8125	3		3.46	
2023-10-28 06:19:39	650	9.8125	3.5625		3.46	
2023-10-28 06:03:21	650	9.8125	3.4375		3.46	
2023-10-28 05:47:02	650	9.75	4.5625		3.46	
2023-10-28 05:30:44	650	9.75	4.9375		3.46	
2023-10-28 05:14:33	650	9.75	6.0625		3.46	
2023-10-28 04:58:08	650	9.75	10.5625		3.46	
2023-10-28 04:41:50	650	9.8125	18.625		3.46	
2023-10-28 04:25:32	650	9.875	23.375		3.46	
2023-10-28 04:09:14	650	9.8125	24.625		3.46	
2023-10-28 03:52:56	650	9.75	24.6875		3.46	
2023-10-28 03:36:38	650	9.6875	24.625		3.46	
2023-10-28 03:20:21	650	9.5625	24.4375		3.46	
2023-10-28 03:04:01	650	9.5625	24.5		3.46	
2023-10-28 02:47:43	650	9.5	24.875		3.46	
2023-10-28 02:31:25	650	9.4375	25		3.46	
2023-10-28 02:15:07	650	9.25	24.3125		3.46	
2023-10-28 01:42:31	650	9.0625	23.1875		3.46	
2023-10-28 01:09:55	650	8.8125	21.9375		3.46	
2023-10-28 00:53:37	650	8.625	20.625		3.46	
2023-10-28 00:21:02	650	8.4375	17.75		3.46	
2023-10-28 00:04:44	650	8.375	16.6875		3.46	
2023-10-27 23:48:27	650	8.4375	16.1875		3.46	
2023-10-27 23:32:08	650	8.4375	15.375		3.46	
2023-10-27 23:15:51	650	8.5	15.25		3.46	
2023-10-27 22:59:33	650	8.625	15.625		3.46	
2023-10-27 22:43:15	650	8.625	15.3125		3.46	
2023-10-27 22:26:57	650	8.6875	14.3125		3.46	
2023-10-27 22:10:39	650	8.8125	14.1875		3.46	
2023-10-27 21:54:21	650	8.8125	13.6875		3.46	
2023-10-27 21:38:03	650	8.9375	13.625		3.46	
2023-10-27 21:21:45	650	9	13.6875		3.46	
2023-10-27 20:49:09	650	9.3125	14.1875		3.46	
2023-10-27 20:32:51	650	9.375	14.1875		3.46	
2023-10-27 20:16:33	650	9.4375	14.0625		3.46	
2023-10-27 20:00:15	650	9.5625	13.8125		3.46	
2023-10-27 19:43:57	650	9.75	13.875		3.46	
2023-10-27 19:27:39	650	9.9375	14.5625		3.46	
2023-10-27 19:11:21	650	10.0625	15.0625		3.46	
2023-10-27 18:55:03	650	10.25	15.125		3.46	
2023-10-27 18:38:44	650	10.375	15.3125		3.46	
2023-10-27 18:22:26	650	10.4375	15		3.46	
2023-10-27 18:06:07	650	10.5625	14.9375		3.46	
2023-10-27 17:49:49	650	10.6875	15.0625		3.46	
2023-10-27 17:33:37	650	10.8125	15.8125		3.46	
2023-10-27 17:17:12	650	10.9375	16.25		3.46	
2023-10-27 17:00:54	650	10.9375	16.6875		3.46	
2023-10-27 16:44:36	650	10.9375	16.875		3.46	
2023-10-27 16:28:17	650	11	18.5		3.46	
2023-10-27 15:55:41	650	10.9375	18.6875		3.46	
2023-10-27 15:39:22	650	10.875	18.25		3.46	
2023-10-27 15:23:04	650	10.8125	17.6875		3.46	
2023-10-27 15:06:45	650	10.75	16.75		3.46	
2023-10-27 14:50:26	650	10.75	15.375		3.46	
2023-10-27 14:34:08	650	10.8125	14.0625		3.46	
2023-10-27 14:17:50	650	10.8125	12.25		3.46	
2023-10-27 13:45:13	650	11	16.25		3.46	
2023-10-27 13:12:36	650	11.0625	20.4375		3.46	
2023-10-27 12:56:18	650	10.9375	21.375		3.46	
2023-10-27 12:39:59	650	11.0625	23.0625		3.46	
2023-10-27 12:23:42	650	10.875	23.125		3.46	
2023-10-27 12:07:22	650	10.8125	24.3125		3.46	
2023-10-27 11:51:04	650	10.75	24.75		3.46	
2023-10-27 11:34:46	650	10.75	24.625		3.46	
2023-10-27 11:02:08	650	10.75	25.125		3.46	
2023-10-27 10:45:51	650	10.6875	26.0625		3.46	
2023-10-27 10:29:32	650	10.5625	27.1875		3.46	
2023-10-27 10:13:13	650	10.5	28.0625		3.46	
2023-10-27 09:56:55	650	10.375	28.6875		3.46	
2023-10-27 09:40:37	650	10.3125	28.9375		3.46	
2023-10-27 09:24:18	650	10.1875	28.9375		3.46	
2023-10-27 08:35:23	650	10.125	30.1875		3.46	
2023-10-27 08:19:05	650	10.0625	30.1875		3.46	
2023-10-27 07:46:29	650	9.9375	29.875		3.46	
2023-10-27 07:13:52	650	9.875	29.125		3.46	
2023-10-27 06:41:17	650	9.875	28.9375		3.46	
2023-10-27 06:24:59	650	9.8125	28.5		3.46	
2023-10-27 06:08:40	650	9.8125	28.375		3.46	
2023-10-27 05:52:22	650	9.8125	28.4375		3.46	
2023-10-27 05:36:03	650	9.875	28.625		3.46	
2023-10-27 05:19:45	650	9.875	28.625		3.46	
2023-10-27 05:03:27	650	9.9375	28.75		3.46	
2023-10-27 04:49:20	650	9.875	28.3125		3.46	
2023-10-27 04:14:42	650	9.875	27.3125		3.46	
2023-10-27 03:42:07	650	9.875	24.125		3.46	
2023-10-27 03:25:48	650	9.8125	20.9375		3.46	
2023-10-27 02:36:53	650	9.625	16.25		3.46	
2023-10-27 02:20:35	650	9.625	14.4375		3.46	
2023-10-27 02:04:17	650	9.625	11.625		3.46	
2023-10-27 01:31:47	650	9.5	7.875		3.46	
2023-10-27 01:15:23	650	9.4375	6.3125		3.46	
2023-10-27 00:42:47	650	9.375	4.3125		3.46	
2023-10-27 00:10:11	650	9.3125	3.625		3.46	
2023-10-26 23:37:34	650	9.3125	0.375		3.46	
2023-10-26 23:04:58	650	9.4375	-1.3125		3.46	
2023-10-26 22:32:22	650	9.5	-1		3.46	
2023-10-26 22:16:04	650	9.5	0.5		3.46	
2023-10-26 21:43:28	650	9.5	0.0625		3.46	
2023-10-26 21:27:10	650	9.5625	-0.375		3.46	
2023-10-26 20:54:33	650	9.625	-0.375		3.46	
2023-10-26 20:38:15	650	9.75	-1.25		3.46	
2023-10-26 20:21:57	650	9.75	-2.8125		3.46	
2023-10-26 19:49:20	650	9.75	-4.125		3.46	
2023-10-26 19:00:26	650	9.75	-3.9375		3.46	
2023-10-26 18:44:08	650	9.75	-3.25		3.46	
2023-10-26 18:27:50	650	9.8125	-1.9375		3.46	
2023-10-26 18:11:31	650	9.9375	-3.5625		3.46	
2023-10-26 17:22:36	650	10.0625	-5.3125		3.46	
2023-10-26 17:06:18	650	10.125	-4.75		3.46	
2023-10-26 16:01:05	650	10.4375	118		3.46	
2023-10-26 15:28:36	650	10.6875	117.688		3.46	
2023-10-26 15:12:10	650	10.875	116.875		3.46	
2023-10-26 14:55:51	650	11.0625	117.312		3.46	
2023-10-26 14:39:34	650	11	117.438		3.46	
2023-10-26 14:06:56	650	11	116.688		3.46	
2023-10-26 13:50:37	650	11.125	116.375		3.46	
2023-10-26 13:34:19	650	11	116.188		3.46	
2023-10-26 13:18:00	650	10.8125	116.312		3.46	
2023-10-26 13:01:42	650	10.875	116		3.46	
2023-10-26 12:29:05	650	10.8125	116.812		3.46	
2023-10-26 12:12:46	650	10.6875	116.312		3.46	
2023-10-26 11:56:36	650	10.75	118.188		3.46	
2023-10-26 11:07:33	650	10.0625	18.9375		3.46	
2023-10-26 10:51:15	650	9.9375	29.6875		3.46	
2023-10-26 10:34:57	650	9.6875	35.25		3.46	
2023-10-26 10:02:21	650	9	40.0625		3.46	
2023-10-26 08:24:41	650	8.625	42.4375		3.46	
2023-10-26 08:08:16	650	8.6875	42.4375		3.46	
2023-10-26 07:51:58	650	8.75	42.375		3.46	
2023-10-26 07:35:40	650	8.6875	42.25		3.46	
2023-10-26 07:19:22	650	8.6875	42		3.46	
2023-10-26 07:03:04	650	8.6875	41.625		3.46	
2023-10-26 06:46:46	650	8.6875	41.3125		3.46	
2023-10-26 06:30:28	650	8.6875	41		3.46	
2023-10-26 06:14:11	650	8.625	40.8125		3.46	
2023-10-26 05:57:53	650	8.6875	40.5		3.46	
2023-10-26 05:25:17	650	8.75	40.0625		3.46	
2023-10-26 05:08:59	650	8.9375	39.6875		3.46	
2023-10-26 04:52:49	650	8.9375	39.1875		3.46	
2023-10-26 04:36:24	650	8.9375	38.875		3.46	
2023-10-26 04:20:06	650	9	38.5		3.46	
2023-10-26 04:03:47	650	9.0625	38.25		3.46	
2023-10-26 03:31:11	650	9.1875	37.625		3.46	
2023-10-26 02:58:35	650	9.1875	37.25		3.46	
2023-10-26 02:44:29	650	9.125	37		3.46	
2023-10-26 02:26:09	650	9.125	36.875		3.46	
2023-10-26 02:09:51	650	9.0625	36.5		3.46	
2023-10-26 01:53:33	650	9	36.25		3.46	
2023-10-26 01:21:06	650	9	36.1875		3.46	
2023-10-26 01:04:41	650	9	36.375		3.46	
2023-10-26 00:32:04	650	9.125	36.375		3.46	
2023-10-26 00:15:46	650	9.0625	35.9375		3.46	
2023-10-25 23:59:28	650	9.0625	35.5625		3.46	
2023-10-25 23:26:52	650	8.9375	34.0625		3.46	
2023-10-25 22:54:16	650	8.9375	33.4375		3.46	
2023-10-25 22:37:58	650	9.0625	33.8125		3.46	
2023-10-25 22:21:40	650	9.1875	33.875		3.46	
2023-10-25 22:05:22	650	9.25	33.9375		3.46	
2023-10-25 21:49:12	650	9.4375	34.75		3.46	
2023-10-25 21:32:46	650	9.6875	35.5		3.46	
2023-10-25 21:16:28	650	9.75	36		3.46	
2023-10-25 21:00:10	650	9.9375	36.3125		3.46	
2023-10-25 20:43:51	650	9.9375	36.0625		3.46	
2023-10-25 20:27:33	650	9.9375	35.9375		3.46	
2023-10-25 20:11:15	650	9.9375	35.9375		3.46	
2023-10-25 19:54:57	650	10	35.6875		3.46	
2023-10-25 19:38:39	650	10	35.5		3.46	
2023-10-25 19:22:20	650	9.9375	35.125		3.46	
2023-10-25 18:49:44	650	10	34.6875		3.46	
2023-10-25 18:33:26	650	10	34.8125		3.46	
2023-10-25 18:17:16	650	10	34.6875		3.46	
2023-10-25 18:00:50	650	10	34.3125		3.46	
2023-10-25 17:44:31	650	10	33.9375		3.46	
2023-10-25 17:28:13	650	10	33.75		3.46	
2023-10-25 17:11:55	650	10	33.5		3.46	
2023-10-25 16:55:37	650	10.0625	32.9375		3.46	
2023-10-25 16:39:18	650	10.0625	32.375		3.46	
2023-10-25 16:23:00	650	10.0625	31.6875		3.46	
2023-10-25 16:06:42	650	10.0625	31		3.46	
2023-10-25 15:50:23	650	10.0625	29.9375		3.46	
2023-10-25 15:34:05	650	10	29.0625		3.46	
2023-10-25 15:17:47	650	10	28.0625		3.46	
2023-10-25 14:45:18	650	10	26.8125		3.46	
2023-10-25 14:28:53	650	10	26.4375		3.46	
2023-10-25 14:12:34	650	9.9375	26.125		3.46	
2023-10-25 13:56:16	650	9.9375	25.5625		3.46	
2023-10-25 13:39:58	650	9.9375	24.25		3.46	
2023-10-25 13:23:39	650	9.9375	23.1875		3.46	
2023-10-25 13:07:21	650	10	22.125		3.46	
2023-10-25 12:51:03	650	10	21.4375		3.46	
2023-10-25 12:18:26	650	9.9375	18.25		3.46	
2023-10-25 12:02:08	650	9.9375	16.3125		3.46	
2023-10-25 11:45:50	650	9.8125	15.75		3.46	
2023-10-25 11:29:32	650	9.75	16.4375		3.46	
2023-10-25 11:13:21	650	9.6875	16.1875		3.46	
2023-10-25 10:40:38	650	9.4375	14.6875		3.46	
2023-10-25 10:24:20	650	9.3125	13.25		3.46	
2023-10-25 10:08:02	650	9.3125	9.25		3.46	
2023-10-25 09:51:43	650	9.25	6.75		3.46	
2023-10-25 09:35:25	650	9.3125	5.8125		3.46	
2023-10-25 09:19:07	650	9.125	3.6875		3.46	
2023-10-25 09:02:49	650	9.0625	5.125		3.46	
2023-10-25 08:46:31	650	9	6.6875		3.46	
2023-10-25 08:30:13	650	8.875	8.5		3.46	
2023-10-25 08:13:55	650	8.75	10.1875		3.46	
2023-10-25 07:57:37	650	8.5625	11.125		3.46	
2023-10-25 07:41:26	650	8.375	12.4375		3.46	
2023-10-25 07:25:02	650	8.1875	13.625		3.46	
2023-10-25 07:08:44	650	8.0625	14.8125		3.46	
2023-10-25 06:52:26	650	7.875	15.875		3.46	
2023-10-25 06:36:08	650	7.75	16.0625		3.46	
2023-10-25 06:19:51	650	7.625	16.25		3.46	
2023-10-25 06:03:33	650	7.5625	15.875		3.46	
2023-10-25 05:47:15	650	7.5	16.1875		3.46	
2023-10-25 05:30:58	650	7.4375	16.75		3.46	
2023-10-25 05:14:40	650	7.375	16.125		3.46	
2023-10-25 04:58:23	650	7.3125	15		3.46	
2023-10-25 04:42:05	650	7.25	13.875		3.46	
2023-10-25 04:09:30	650	7.375	11.375		3.46	
2023-10-25 03:53:12	650	7.375	9.625		3.46	
2023-10-25 03:36:55	650	7.5	8.4375		3.46	
2023-10-25 03:20:37	650	7.625	7.25		3.46	
2023-10-25 03:04:19	650	7.6875	6.75		3.46	
2023-10-25 02:31:44	650	7.875	6.125		3.46	
2023-10-25 02:15:26	650	8	5.8125		3.46	
2023-10-25 01:59:08	650	8.125	5.9375		3.46	
2023-10-25 01:42:51	650	8.1875	5.3125		3.46	
2023-10-25 01:26:33	650	8.25	4.9375		3.46	
2023-10-25 00:53:57	650	8.5	3.6875		3.46	
2023-10-25 00:39:51	650	8.5625	3.1875		3.46	
2023-10-25 00:21:31	650	8.75	1.9375		3.46	
2023-10-24 23:48:55	650	8.875	0.875		3.46	
2023-10-24 23:16:27	650	9.0625	-0.875		3.46	
2023-10-24 23:00:02	650	9.1875	-1.375		3.46	
2023-10-24 22:27:26	650	9.25	-1.0625		3.46	
2023-10-24 22:11:08	650	9.3125	-1.8125		3.46	
2023-10-24 21:54:49	650	9.4375	-2.5625		3.46	
2023-10-24 21:22:13	650	9.625	-2.1875		3.46	
2023-10-24 20:49:37	650	9.75	-2.4375		3.46	
2023-10-24 20:33:18	650	9.875	-3		3.46	
2023-10-24 20:17:00	650	10	-3.0625		3.46	
2023-10-24 20:00:42	650	10.1875	-3.25		3.46	
2023-10-24 19:44:32	650	10.3125	-3.75		3.46	
2023-10-24 19:28:06	650	10.3125	-3.6875		3.46	
2023-10-24 19:11:47	650	10.375	-3.3125		3.46	
2023-10-24 18:55:29	650	10.4375	-3		3.46	
2023-10-24 18:22:52	650	10.5625	-2.9375		3.46	
2023-10-24 18:06:34	650	10.5625	-2.875		3.46	
2023-10-24 17:50:15	650	10.5625	-3.5625		3.46	
2023-10-24 17:33:57	650	10.6875	-4.6875		3.46	
2023-10-24 17:17:38	650	10.875	-5.75		3.46	
2023-10-24 16:45:01	650	11.4375	117.75		3.46	
2023-10-24 16:28:42	650	11.625	117.125		3.46	
2023-10-24 16:12:32	650	11.875	-5.5		3.46	
2023-10-24 15:56:05	650	11.875	-3.375		3.46	
2023-10-24 15:39:47	650	11.875	-2.875		3.46	
2023-10-24 15:23:28	650	11.8125	-3.8125		3.46	
2023-10-24 15:07:09	650	11.75	-3.4375		3.46	
2023-10-24 14:50:50	650	11.625	-1.1875		3.46	
2023-10-24 14:34:32	650	11.375	-1.8125		3.46	
2023-10-24 14:18:13	650	11.375	-1.25		3.46	
2023-10-24 14:01:55	650	11.25	-2.0625		3.46	
2023-10-24 13:45:36	650	11.3125	-2.125		3.46	
2023-10-24 13:12:59	650	11.375	-4.6875		3.46	
2023-10-24 12:56:40	650	11.5625	-4.5625		3.46	
2023-10-24 12:40:29	650	11.75	-5.25		3.46	
2023-10-24 12:24:03	650	12	-5.5625		3.46	
2023-10-24 11:35:06	650	12.5	118.562		3.45	
2023-10-24 11:18:47	650	12.5625	118.125		3.46	
2023-10-24 11:02:28	650	12.5625	117.875		3.46	
2023-10-24 10:46:09	650	12.5	118		3.46	
2023-10-24 10:29:50	650	12.5625	117.25		3.46	
2023-10-24 10:13:31	650	12.5625	117.062		3.46	
2023-10-24 09:57:13	650	12.375	116.375		3.46	
2023-10-24 09:40:54	650	11.8125	116.5		3.46	
2023-10-24 09:24:35	650	11.5625	118.938		3.46	
2023-10-24 09:08:23	650	11.25	-4.625		3.46	
2023-10-24 08:51:58	650	11.125	-2.8125		3.46	
2023-10-24 08:35:40	650	11	0.25		3.46	
2023-10-24 08:19:21	650	10.8125	1.625		3.46	
2023-10-24 08:03:03	650	10.625	2.5		3.46	
2023-10-24 07:46:44	650	10.5	2.625		3.46	
2023-10-24 07:30:26	650	10.4375	3.1875		3.46	
2023-10-24 07:14:08	650	10.4375	1.625		3.46	
2023-10-24 06:57:49	650	10.4375	3.3125		3.46	
2023-10-24 06:41:31	650	10.375	6.25		3.46	
2023-10-24 06:25:12	650	10.4375	9.125		3.46	
2023-10-24 06:08:54	650	10.5	9.9375		3.46	
2023-10-24 05:52:36	650	10.5625	8.375		3.46	
2023-10-24 05:36:24	650	10.5	8.9375		3.46	
2023-10-24 05:19:59	650	10.5625	11.4375		3.46	
2023-10-24 05:03:41	650	10.5625	11.1875		3.46	
2023-10-24 04:47:22	650	10.6875	10.1875		3.46	
2023-10-24 04:31:04	650	10.75	9.5		3.46	
2023-10-24 04:14:45	650	10.875	9.4375		3.46	
2023-10-24 03:42:08	650	11.0625	7.8125		3.46	
2023-10-24 03:09:31	650	11.25	11.375		3.46	
2023-10-24 02:53:12	650	11.375	14.8125		3.46	
2023-10-24 02:36:54	650	11.375	17.8125		3.46	
2023-10-24 02:04:16	650	11.5	21.375		3.46	
2023-10-24 01:47:58	650	11.4375	22.375		3.46	
2023-10-24 01:31:39	650	11.4375	22.5		3.46	
2023-10-24 00:59:02	650	11.3125	21.8125		3.46	
2023-10-24 00:42:44	650	11.25	21.8125		3.46	
2023-10-24 00:26:25	650	11.1875	22.875		3.46	
2023-10-24 00:10:06	650	11.1875	22.25		3.46	
2023-10-23 23:53:47	650	11.0625	20.5		3.46	
2023-10-23 23:21:10	650	11.0625	17		3.46	
2023-10-23 22:48:33	650	11.125	12.625		3.46	
2023-10-23 22:34:26	650	11.125	12.4375		3.45	
2023-10-23 22:16:06	650	11.1875	10.4375		3.46	
2023-10-23 21:59:48	650	11.1875	8.75		3.46	
2023-10-23 21:43:29	650	11.25	4.9375		3.46	
2023-10-23 21:11:00	650	11.25	5.0625		3.46	
2023-10-23 20:54:34	650	11.25	4.8125		3.46	
2023-10-23 20:38:15	650	11.25	3.25		3.46	
2023-10-23 20:21:56	650	11.3125	1.875		3.46	
2023-10-23 20:05:38	650	11.375	0.1875		3.46	
2023-10-23 19:49:19	650	11.4375	-0.9375		3.46	
2023-10-23 19:33:00	650	11.5625	-3.0625		3.46	
2023-10-23 19:16:42	650	11.6875	-4		3.46	
2023-10-23 18:44:04	650	12	118.625		3.46	
2023-10-23 18:27:45	650	12.0625	118.312		3.46	
2023-10-23 18:11:26	650	12	118.312		3.46	
2023-10-23 17:38:57	650	12	-5.5625		3.46	
2023-10-23 17:22:30	650	12	-5.5625		3.46	
2023-10-23 17:06:11	650	12.0625	-5.6875		3.46	
2023-10-23 16:49:53	650	12.125	118.938		3.46	
2023-10-23 16:17:15	650	12.3125	118.875		3.46	
2023-10-23 16:00:56	650	12.5	118.5		3.46	
2023-10-23 15:44:37	650	12.6875	118.25		3.46	
2023-10-23 15:28:18	650	12.875	118.188		3.46	
2023-10-23 15:11:58	650	12.9375	118.25		3.46	
2023-10-23 14:55:39	650	13	118.375		3.46	
2023-10-23 14:39:20	650	13.0625	118.562		3.46	
2023-10-23 14:23:01	650	13.1875	118.062		3.46	
2023-10-23 14:06:50	650	13.25	118.5		3.46	
2023-10-23 13:50:23	650	13.375	118.438		3.46	
2023-10-23 13:34:04	650	13.5	118.25		3.46	
2023-10-23 13:17:45	650	13.375	118.25		3.46	
2023-10-23 12:45:06	650	13	117.312		3.46	
2023-10-23 12:12:28	650	12.6875	116.875		3.46	
2023-10-23 11:56:09	650	12.5625	116.688		3.46	
2023-10-23 11:39:50	650	12.25	116.312		3.46	
2023-10-23 11:23:31	650	12	116.312		3.46	
2023-10-23 11:07:12	650	11.5625	117.75		3.46	
2023-10-23 10:34:43	650	11.0625	12.125		3.46	
2023-10-23 10:18:17	650	10.75	21.6875		3.46	
2023-10-23 09:45:40	650	10.375	31.6875		3.46	
2023-10-23 09:29:22	650	10.25	33.4375		3.46	
2023-10-23 09:13:04	650	10.125	34.1875		3.46	
2023-10-23 08:56:45	650	10	34.75		3.46	
2023-10-23 08:40:27	650	10.0625	35.875		3.46	
2023-10-23 08:24:09	650	9.9375	35.75		3.46	
2023-10-23 08:07:50	650	9.9375	35.3125		3.46	
2023-10-23 07:51:32	650	9.8125	34.6875		3.46	
2023-10-23 07:35:14	650	9.75	34.125		3.46	
2023-10-23 07:18:55	650	9.75	33.25		3.46	
2023-10-23 07:02:44	650	9.5625	31.875		3.46	
2023-10-23 06:46:20	650	9.4375	30.375		3.46	
2023-10-23 06:30:01	650	9.375	29.0625		3.46	
2023-10-23 06:13:43	650	9.375	27.875		3.46	
2023-10-23 05:57:26	650	9.25	25.875		3.46	
2023-10-23 05:41:07	650	9.125	23.4375		3.46	
2023-10-23 05:24:49	650	8.9375	19.75		3.46	
2023-10-23 05:08:31	650	8.75	15.6875		3.46	
2023-10-23 04:52:13	650	8.4375	10.625		3.46	
2023-10-23 04:35:55	650	8.3125	10		3.46	
2023-10-23 04:03:19	650	8.4375	8.1875		3.46	
2023-10-23 03:47:01	650	8.5	8.25		3.46	
2023-10-23 03:30:50	650	8.6875	8.9375		3.46	
2023-10-23 03:14:26	650	8.6875	9.5625		3.46	
2023-10-23 02:58:08	650	8.75	11.75		3.46	
2023-10-23 02:41:50	650	8.5625	8.875		3.46	
2023-10-23 02:09:14	650	8.1875	7.9375		3.46	
2023-10-23 01:36:38	650	8.125	4.0625		3.46	
2023-10-23 01:20:20	650	8.25	1.9375		3.46	
2023-10-23 01:04:02	650	8.3125	1.3125		3.46	
2023-10-23 00:47:44	650	8.4375	2.8125		3.46	
2023-10-23 00:31:26	650	8.5625	1.1875		3.46	
2023-10-23 00:15:09	650	8.75	0.4375		3.46	
2023-10-22 23:58:50	650	8.8125	0.6875		3.46	
2023-10-22 23:42:32	650	8.625	0.6875		3.46	
2023-10-22 23:26:14	650	8.5	0.6875		3.46	
2023-10-22 23:09:56	650	8.5	0.6875		3.46	
2023-10-22 22:53:38	650	8.625	0		3.46	
2023-10-22 22:21:02	650	9.0625	-1.4375		3.46	
2023-10-22 22:04:44	650	9.125	-1.5		3.46	
2023-10-22 21:48:26	650	9.375	-1.875		3.46	
2023-10-22 21:32:07	650	9.625	-2.0625		3.46	
2023-10-22 21:15:49	650	9.625	-2.125		3.46	
2023-10-22 20:43:12	650	9.9375	-2.1875		3.46	
2023-10-22 20:29:06	650	10.1875	-2.5		3.46	
2023-10-22 20:10:46	650	10.25	-2.6875		3.46	
2023-10-22 19:54:27	650	10.4375	-2.6875		3.46	
2023-10-22 19:21:50	650	10.75	-3		3.46	
2023-10-22 19:05:31	650	11	-3.1875		3.46	
2023-10-22 18:49:21	650	11.375	-3		3.46	
2023-10-22 18:32:54	650	11.5625	-2.3125		3.46	
2023-10-22 18:16:36	650	11.5625	-3.5		3.46	
2023-10-22 18:00:17	650	11.5625	-3.375		3.46	
2023-10-22 17:27:39	650	12.0625	-1.75		3.46	
2023-10-22 16:55:01	650	12.625	0.3125		3.46	
2023-10-22 16:38:42	650	13.0625	0		3.46	
2023-10-22 16:22:23	650	13.3125	2.625		3.46	
2023-10-22 15:49:44	650	13.8125	5.6875		3.46	
2023-10-22 15:33:25	650	14.0625	3.0625		3.46	
2023-10-22 15:17:13	650	14.125	7.875		3.45	
2023-10-22 15:00:46	650	14.3125	9.5		3.46	
2023-10-22 14:44:27	650	14.4375	10.6875		3.46	
2023-10-22 14:28:07	650	14.75	12.8125		3.45	
2023-10-22 14:11:47	650	14.75	16.0625		3.45	
2023-10-22 13:55:27	650	15.25	18.25		3.45	
2023-10-22 13:39:08	650	15.25	18.375		3.45	
2023-10-22 13:22:48	650	15	14.875		3.45	
2023-10-22 12:50:08	650	15.4375	19.1875		3.45	
2023-10-22 12:33:48	650	15.5	15		3.45	
2023-10-22 12:17:28	650	15.1875	11.8125		3.45	
2023-10-22 12:01:09	650	15.0625	7.4375		3.45	
2023-10-22 11:44:57	650	15.375	11.3125		3.45	
2023-10-22 11:28:30	650	14.875	7.875		3.45	
2023-10-22 11:12:10	650	14.6875	2.125		3.45	
2023-10-22 10:55:51	650	14.25	1.625		3.45	
2023-10-22 10:23:12	650	13.6875	-4.0625		3.46	
2023-10-22 10:06:53	650	12.875	-5.8125		3.46	
2023-10-22 09:50:34	650	12.3125	117.875		3.46	
2023-10-22 09:34:15	650	12.1875	117.75		3.46	
2023-10-22 09:17:56	650	12	117.812		3.46	
2023-10-22 09:01:37	650	11.9375	117.5		3.46	
2023-10-22 08:45:18	650	11.625	118.688		3.46	
2023-10-22 08:29:00	650	11.25	-3.25		3.46	
2023-10-22 08:12:48	650	11.125	-0.375		3.46	
2023-10-22 07:56:23	650	11	1		3.46	
2023-10-22 07:40:04	650	11	2.625		3.46	
2023-10-22 07:23:46	650	11	3.25		3.46	
2023-10-22 07:07:27	650	10.9375	1.0625		3.46	
2023-10-22 06:51:09	650	10.875	-0.125		3.46	
2023-10-22 06:34:51	650	10.9375	-0.75		3.46	
2023-10-22 06:18:31	650	11.0625	0.6875		3.46	
2023-10-22 06:02:13	650	11.0625	1.375		3.46	
2023-10-22 05:45:54	650	11.125	1.6875		3.46	
2023-10-22 05:29:36	650	11.125	2.5625		3.46	
2023-10-22 05:13:17	650	11.125	0.9375		3.46	
2023-10-22 04:56:59	650	11.1875	0.125		3.46	
2023-10-22 04:40:47	650	11.25	1.75		3.46	
2023-10-22 04:24:22	650	11.4375	2.875		3.46	
2023-10-22 03:51:44	650	11.9375	10.125		3.46	
2023-10-22 03:35:25	650	12.0625	11.4375		3.46	
2023-10-22 03:19:06	650	11.9375	7.9375		3.46	
2023-10-22 03:02:48	650	11.9375	4.625		3.46	
2023-10-22 02:46:29	650	11.9375	1.875		3.46	
2023-10-22 02:13:51	650	12.1875	-3.25		3.46	
2023-10-22 01:57:32	650	12.5	-5.8125		3.46	
2023-10-22 01:41:13	650	12.625	118.375		3.46	
2023-10-22 01:24:54	650	12.5	118.25		3.46	
2023-10-22 01:08:35	650	12.4375	118.188		3.46	
2023-10-22 00:52:16	650	12.1875	-5.75		3.46	
2023-10-22 00:35:57	650	12.0625	-3.4375		3.46	
2023-10-22 00:19:38	650	11.9375	-1.125		3.46	
2023-10-22 00:03:19	650	11.875	-0.375		3.46	
2023-10-21 23:47:01	650	11.9375	-1		3.46	
2023-10-21 23:30:42	650	12.25	-3.75		3.46	
2023-10-21 22:58:03	650	13.375	1.4375		3.46	
2023-10-21 22:41:44	650	13.6875	5.9375		3.46	
2023-10-21 22:25:25	650	13.5625	5		3.46	
2023-10-21 22:09:05	650	13.5625	4.0625		3.46	
2023-10-21 21:52:46	650	13.5625	3.875		3.46	
2023-10-21 21:20:08	650	13.5	3.75		3.46	
2023-10-21 21:03:48	650	13.5625	4.5		3.46	
2023-10-21 20:47:29	650	13.4375	3.1875		3.45	
2023-10-21 20:14:51	650	13.25	1.3125		3.46	
2023-10-21 19:42:12	650	13	-0.8125		3.46	
2023-10-21 19:25:53	650	13	-1		3.46	
2023-10-21 19:09:34	650	12.8125	-1.9375		3.46	
2023-10-21 18:36:56	650	12.5625	118.938		3.46	
2023-10-21 18:22:49	650	12.4375	118.625		3.46	
2023-10-21 18:04:28	650	12.3125	118.25		3.46	
2023-10-21 17:31:50	650	12.1875	118.75		3.46	
2023-10-21 17:15:32	650	12.0625	-5.1875		3.46	
2023-10-21 16:59:21	650	11.9375	-3.8125		3.46	
2023-10-21 16:42:55	650	12	-3.875		3.46	
2023-10-21 16:26:36	650	12.0625	-4.375		3.46	
2023-10-21 16:10:17	650	12.3125	-4.75		3.46	
2023-10-21 15:53:58	650	12.75	-3.625		3.46	
2023-10-21 15:37:39	650	13.25	-0.9375		3.46	
2023-10-21 15:21:19	650	13.8125	6.5625		3.46	
2023-10-21 15:05:00	650	14.25	10.1875		3.46	
2023-10-21 14:48:40	650	14.5625	11.4375		3.46	
2023-10-21 14:32:21	650	14.875	14.375		3.46	
2023-10-21 13:59:41	650	15.125	13.375		3.46	
2023-10-21 13:43:21	650	15.375	17		3.45	
2023-10-21 13:27:10	650	15.4375	18.75		3.45	
2023-10-21 13:10:42	650	15.5625	16.9375		3.45	
2023-10-21 12:54:23	650	15	12.3125		3.46	
2023-10-21 12:38:03	650	15	9.0625		3.46	
2023-10-21 12:21:43	650	15.1875	10.0625		3.46	
2023-10-21 12:05:24	650	15.1875	9.25		3.45	
2023-10-21 11:49:04	650	14.875	4.5625		3.46	
2023-10-21 11:32:44	650	14.6875	4.375		3.46	
2023-10-21 11:16:25	650	14.6875	3.375		3.45	
2023-10-21 11:00:05	650	14.1875	-0.8125		3.46	
2023-10-21 10:43:46	650	13.75	-5.1875		3.45	
2023-10-21 10:27:27	650	13.3125	117.188		3.46	
2023-10-21 10:11:08	650	13.0625	117.125		3.46	
2023-10-21 09:54:57	650	12.9375	115.812		3.46	
2023-10-21 09:38:30	650	12.875	115.75		3.46	
2023-10-21 09:22:11	650	12.8125	116.438		3.46	
2023-10-21 09:05:52	650	12.875	-2.0625		3.46	
2023-10-21 08:49:33	650	12.6875	6.625		3.46	
2023-10-21 08:33:14	650	12.75	14.9375		3.46	
2023-10-21 08:16:55	650	12.6875	18.9375		3.46	
2023-10-21 08:00:36	650	12.4375	19.3125		3.46	
2023-10-21 07:44:17	650	12.1875	19.25		3.46	
2023-10-21 07:27:58	650	12	20.125		3.46	
2023-10-21 07:11:39	650	11.75	20.25		3.46	
2023-10-21 06:55:20	650	11.5625	19.8125		3.46	
2023-10-21 06:39:02	650	11.5	20.0625		3.46	
2023-10-21 06:22:51	650	11.5	20.5		3.46	
2023-10-21 06:06:25	650	11.625	21.875		3.46	
2023-10-21 05:33:47	650	11.5	22.375		3.46	
2023-10-21 05:01:10	650	11.25	20		3.46	
2023-10-21 04:44:51	650	11.25	19.5		3.46	
2023-10-21 04:28:33	650	11.375	19.4375		3.46	
2023-10-21 04:12:14	650	11.375	19.375		3.46	
2023-10-21 03:55:56	650	11.375	18.75		3.46	
2023-10-21 03:23:18	650	11.375	18.625		3.46	
2023-10-21 03:06:59	650	11.375	18.4375		3.46	
2023-10-21 02:50:48	650	11.375	18.5625		3.46	
2023-10-21 02:34:23	650	11.5	18.75		3.46	
2023-10-21 02:18:04	650	11.5	19.0625		3.46	
2023-10-21 02:01:45	650	11.5625	19		3.46	
2023-10-21 01:45:26	650	11.5625	19.25		3.46	
2023-10-21 01:29:08	650	11.5625	18.6875		3.46	
2023-10-21 00:56:30	650	11.6875	17.5		3.46	
2023-10-21 00:23:53	650	11.8125	15.375		3.46	
2023-10-21 00:07:34	650	11.875	15.125		3.46	
2023-10-20 23:51:15	650	12	14.1875		3.46	
2023-10-20 23:18:44	650	12.25	13.5625		3.46	
2023-10-20 23:02:19	650	12.3125	13.0625		3.46	
2023-10-20 22:29:41	650	12.5625	13.9375		3.46	
2023-10-20 22:13:22	650	12.6875	15.8125		3.46	
2023-10-20 21:57:03	650	12.8125	17.3125		3.46	
2023-10-20 21:24:25	650	12.9375	21.0625		3.46	
2023-10-20 20:51:46	650	13.0625	29.9375		3.46	
2023-10-20 20:35:27	650	13.125	33		3.46	
2023-10-20 20:19:08	650	13.125	34.625		3.46	
2023-10-20 20:02:49	650	13.1875	35.3125		3.46	
2023-10-20 19:46:30	650	13.25	35.5625		3.46	
2023-10-20 19:30:11	650	13.1875	35.6875		3.46	
2023-10-20 19:13:51	650	13.125	35.875		3.46	
2023-10-20 18:57:32	650	12.9375	36.1875		3.46	
2023-10-20 18:41:13	650	12.5625	36.25		3.46	
2023-10-20 18:24:54	650	11.875	35.3125		3.46	
2023-10-20 18:08:35	650	11.375	33.75		3.46	
2023-10-20 17:35:58	650	10.6875	30.875		3.46	
2023-10-20 17:19:40	650	10.4375	29.125		3.46	
2023-10-20 17:03:21	650	10.25	27.875		3.46	
2023-10-20 16:47:03	650	10.1875	26.6875		3.46	
2023-10-20 16:30:45	650	10	25.5		3.46	
2023-10-20 16:16:46	650	9.9375	24.75		3.46	
2023-10-20 15:58:19	650	9.8125	22.8125		3.46	
2023-10-20 15:42:01	650	9.75	21.9375		3.46	
2023-10-20 15:25:42	650	9.625	20.9375		3.46	
2023-10-20 15:09:24	650	9.625	21.125		3.46	
2023-10-20 14:53:06	650	9.5	20.3125		3.46	
2023-10-20 14:36:47	650	9.375	19.125		3.46	
2023-10-20 14:20:29	650	9.3125	16.875		3.46	
2023-10-20 14:04:11	650	9.25	15.4375		3.46	
2023-10-20 13:47:53	650	9.3125	14.625		3.46	
2023-10-20 13:31:35	650	9.3125	13.6875		3.46	
2023-10-20 13:15:17	650	9.3125	12.75		3.46	
2023-10-20 12:58:58	650	9.3125	13.25		3.46	
2023-10-20 12:42:40	650	9.25	12.3125		3.46	
2023-10-20 12:26:22	650	9.25	12.25		3.46	
2023-10-20 12:10:04	650	9.1875	11.875		3.46	
2023-10-20 11:53:46	650	9.0625	12.9375		3.46	
2023-10-20 11:37:28	650	9.0625	13.25		3.46	
2023-10-20 11:21:10	650	9	14.1875		3.46	
2023-10-20 11:04:52	650	8.9375	13.0625		3.46	
2023-10-20 10:48:35	650	8.9375	13.5		3.46	
2023-10-20 10:32:15	650	8.9375	14.1875		3.46	
2023-10-20 10:15:57	650	8.9375	12		3.46	
2023-10-20 09:59:39	650	9.0625	10.9375		3.46	
2023-10-20 09:43:21	650	9.125	9.0625		3.46	
2023-10-20 09:27:03	650	9.1875	8.9375		3.46	
2023-10-20 09:10:45	650	9.25	9.25		3.46	
2023-10-20 08:54:27	650	9.3125	9.875		3.46	
2023-10-20 08:38:09	650	9.4375	10.375		3.46	
2023-10-20 08:21:50	650	9.5625	12.1875		3.46	
2023-10-20 08:05:32	650	9.625	11.875		3.46	
2023-10-20 07:49:14	650	9.6875	10.75		3.46	
2023-10-20 07:32:55	650	9.8125	9.6875		3.46	
2023-10-20 07:16:37	650	9.9375	8.4375		3.46	
2023-10-20 07:00:19	650	10	7.1875		3.46	
2023-10-20 06:44:00	650	10.1875	7		3.46	
2023-10-20 06:27:42	650	10.25	5.25		3.46	
2023-10-20 06:11:23	650	10.375	5.6875		3.46	
2023-10-20 05:55:05	650	10.4375	7.1875		3.46	
2023-10-20 05:38:46	650	10.5625	7.5625		3.46	
2023-10-20 05:22:28	650	10.625	6.6875		3.46	
2023-10-20 05:06:09	650	10.6875	6.875		3.46	
2023-10-20 04:49:52	650	10.6875	7.1875		3.46	
2023-10-20 04:33:32	650	10.75	7.5625		3.46	
2023-10-20 04:17:14	650	10.8125	7.3125		3.46	
2023-10-20 04:00:55	650	10.9375	7.1875		3.46	
2023-10-20 03:44:37	650	11.0625	7.5		3.46	
2023-10-20 03:28:18	650	11.125	6.9375		3.46	
2023-10-20 03:12:00	650	11.375	7		3.46	
2023-10-20 02:55:41	650	11.5625	7.0625		3.46	
2023-10-20 02:23:03	650	12.125	7.1875		3.46	
2023-10-20 02:06:44	650	12.375	7.8125		3.46	
2023-10-20 01:50:25	650	12.625	8.9375		3.46	
2023-10-20 01:34:06	650	12.75	8.6875		3.46	
2023-10-20 01:17:47	650	12.875	7.4375		3.46	
2023-10-20 00:45:08	650	13.3125	5.375		3.46	
2023-10-20 00:28:49	650	13.5	5.5625		3.46	
2023-10-20 00:12:30	650	13.75	5.75		3.46	
2023-10-19 23:56:10	650	13.9375	6.8125		3.46	
2023-10-19 23:39:51	650	14.125	8.5625		3.46	
2023-10-19 23:07:12	650	14	12.6875		3.46	
2023-10-19 22:50:52	650	13.9375	13.125		3.46	
2023-10-19 22:34:33	650	13.875	13.125		3.46	
2023-10-19 22:18:14	650	13.875	13.625		3.46	
2023-10-19 22:01:54	650	13.8125	16.25		3.46	
2023-10-19 21:45:35	650	13.75	17.0625		3.46	
2023-10-19 21:29:15	650	13.625	17.25		3.46	
2023-10-19 21:12:56	650	13.625	16.75		3.46	
2023-10-19 20:56:37	650	13.625	16.125		3.46	
2023-10-19 20:40:18	650	13.625	14.25		3.46	
2023-10-19 20:23:58	650	13.6875	11.9375		3.46	
2023-10-19 20:07:39	650	13.875	11.875		3.46	
2023-10-19 19:51:19	650	13.875	11.4375		3.46	
2023-10-19 19:34:59	650	14	8.5625		3.46	
2023-10-19 19:18:40	650	14.1875	5.5625		3.46	
2023-10-19 19:02:20	650	14.3125	4.8125		3.46	
2023-10-19 18:46:01	650	14.375	4.0625		3.46	
2023-10-19 18:29:42	650	14.6875	0.875		3.46	
2023-10-19 18:13:22	650	14.9375	0.3125		3.45	
2023-10-19 17:57:02	650	15.0625	-0.9375		3.46	
2023-10-19 17:40:42	650	15.0625	-1.0625		3.46	
2023-10-19 17:24:22	650	15.125	-1.375		3.46	
2023-10-19 17:08:02	650	15.1875	-1.9375		3.46	
2023-10-19 16:51:43	650	15.3125	-2.9375		3.46	
2023-10-19 16:35:23	650	15.4375	-3		3.46	
2023-10-19 16:19:03	650	15.625	-1.375		3.46	
2023-10-19 16:02:43	650	15.6875	-0.5		3.45	
2023-10-19 15:46:23	650	15.5625	-1.4375		3.45	
2023-10-19 15:30:03	650	15.625	-2.8125		3.46	
2023-10-19 15:13:43	650	15.8125	-5.9375		3.45	
2023-10-19 14:57:23	650	15.9375	118.5		3.45	
2023-10-19 14:41:03	650	16	117.812		3.45	
2023-10-19 14:24:43	650	16.1875	116.875		3.45	
2023-10-19 14:10:35	650	16.25	116.812		3.45	
2023-10-19 13:52:13	650	16.3125	116.625		3.45	
2023-10-19 13:35:53	650	16.625	116.375		3.45	
2023-10-19 13:19:33	650	17	116.562		3.45	
2023-10-19 13:03:12	650	17.1875	117.375		3.45	
2023-10-19 12:46:52	650	17.375	117.5		3.45	
2023-10-19 12:30:31	650	17.5	117.375		3.45	
2023-10-19 12:14:11	650	17.625	116.688		3.45	
2023-10-19 11:57:51	650	17.25	114.25		3.45	
2023-10-19 11:41:30	650	16.625	114.188		3.45	
2023-10-19 11:25:09	650	16.375	114.125		3.45	
2023-10-19 11:08:56	650	16.0625	114.438		3.45	
2023-10-19 10:52:30	650	15.8125	114.312		3.45	
2023-10-19 10:36:10	650	15.625	114.938		3.45	
2023-10-19 10:19:50	650	15.375	116.375		3.46	
2023-10-19 10:03:30	650	15.0625	-1.0625		3.46	
2023-10-19 09:47:10	650	14.625	10.75		3.46	
2023-10-19 09:30:51	650	14.375	23.25		3.46	
2023-10-19 09:14:31	650	14	27.4375		3.46	
2023-10-19 08:58:12	650	13.8125	29.75		3.46	
2023-10-19 08:41:53	650	13.625	31.8125		3.46	
2023-10-19 08:25:33	650	13.5	34		3.46	
2023-10-19 08:09:14	650	13.375	35.4375		3.46	
2023-10-19 07:52:55	650	13.25	36.4375		3.46	
2023-10-19 07:36:42	650	13.125	37.25		3.46	
2023-10-19 07:20:17	650	13.0625	37.8125		3.46	
2023-10-19 07:03:58	650	13	38.3125		3.46	
2023-10-19 06:47:38	650	13	38.8125		3.46	
2023-10-19 06:31:19	650	13	39.4375		3.46	
2023-10-19 06:15:00	650	12.875	39.875		3.46	
2023-10-19 05:58:41	650	12.8125	40.0625		3.46	
2023-10-19 05:42:22	650	12.75	40.4375		3.46	
2023-10-19 05:09:44	650	12.5	41.125		3.46	
2023-10-19 04:53:25	650	12.5	41.1875		3.46	
2023-10-19 04:37:06	650	12.5625	41.3125		3.46	
2023-10-19 04:20:47	650	12.625	41.25		3.46	
2023-10-19 04:04:28	650	12.5	40.875		3.46	
2023-10-19 03:48:09	650	12.375	40.375		3.46	
2023-10-19 03:31:49	650	12.25	39.875		3.46	
2023-10-19 03:15:30	650	12.125	39.375		3.46	
2023-10-19 02:59:12	650	11.9375	38.6875		3.46	
2023-10-19 02:42:53	650	11.6875	37.9375		3.46	
2023-10-19 02:26:34	650	11.375	37		3.46	
2023-10-19 01:53:57	650	10.875	35.4375		3.46	
2023-10-19 01:37:38	650	10.6875	34.625		3.46	
2023-10-19 01:21:19	650	10.5625	33.6875		3.46	
2023-10-19 01:05:01	650	10.3125	32.25		3.46	
2023-10-19 00:48:42	650	10.125	31		3.46	
2023-10-19 00:32:24	650	9.9375	29.6875		3.46	
2023-10-19 00:16:06	650	9.8125	28.3125		3.46	
2023-10-18 23:59:47	650	9.625	26.375		3.46	
2023-10-18 23:43:29	650	9.5	24.5625		3.46	
2023-10-18 23:27:11	650	9.375	22.625		3.46	
2023-10-18 23:10:52	650	9.3125	20.625		3.46	
2023-10-18 22:38:16	650	9.25	14.3125		3.46	
2023-10-18 22:21:58	650	9.25	10.1875		3.46	
2023-10-18 22:05:40	650	9.25	6.9375		3.46	
2023-10-18 21:49:21	650	9.1875	5.25		3.46	
2023-10-18 21:33:04	650	9.25	5.3125		3.46	
2023-10-18 21:16:45	650	9.375	4.1875		3.46	
2023-10-18 21:00:27	650	9.5	4.375		3.46	
2023-10-18 20:44:08	650	9.8125	5.125		3.46	
2023-10-18 20:27:50	650	10.25	7.375		3.46	
2023-10-18 20:11:31	650	10.5625	12.4375		3.46	
2023-10-18 19:55:13	650	10.9375	20.3125		3.46	
2023-10-18 19:38:54	650	10.9375	21.75		3.46	
2023-10-18 19:22:35	650	11	24.875		3.46	
2023-10-18 19:06:16	650	11.0625	24.0625		3.46	
2023-10-18 18:49:58	650	11.0625	27.375		3.46	
2023-10-18 18:33:39	650	11.0625	26.9375		3.46	
2023-10-18 18:17:20	650	11.0625	26.75		3.46	
2023-10-18 18:01:02	650	11.0625	24.5625		3.46	
2023-10-18 17:44:43	650	11.125	25		3.46	
2023-10-18 17:28:24	650	11.1875	26.5		3.46	
2023-10-18 17:12:05	650	11.1875	25		3.46	
2023-10-18 16:55:46	650	11.3125	25.5625		3.46	
2023-10-18 16:39:28	650	11.375	24.0625		3.46	
2023-10-18 16:23:09	650	11.4375	22.125		3.46	
2023-10-18 16:06:50	650	11.5625	22.9375		3.46	
2023-10-18 15:50:31	650	11.75	24.3125		3.46	
2023-10-18 15:34:12	650	11.9375	24.9375		3.46	
2023-10-18 15:17:53	650	12.1875	23.9375		3.46	
2023-10-18 15:01:33	650	12.4375	24.8125		3.46	
2023-10-18 14:45:15	650	12.6875	26.8125		3.46	
2023-10-18 14:28:55	650	12.8125	28.8125		3.46	
2023-10-18 14:12:36	650	13.125	29.875		3.46	
2023-10-18 13:56:16	650	13.5625	33.875		3.46	
2023-10-18 13:40:44	650	13.5	32.1875		3.46	
2023-10-18 13:23:37	650	13.375	32.125		3.46	
2023-10-18 12:50:58	650	13.625	33.6875		3.46	
2023-10-18 12:34:39	650	13.25	34.25		3.46	
2023-10-18 12:18:20	650	12.875	26.4375		3.46	
2023-10-18 12:04:12	650	12.625	31.875		3.46	
2023-10-18 11:45:53	650	12.125	30.25		3.46	
2023-10-18 11:29:33	650	12.0625	29.875		3.46	
2023-10-18 11:13:14	650	11.6875	27.5		3.46	
2023-10-18 10:56:55	650	11.3125	24.5		3.46	
2023-10-18 10:40:36	650	10.8125	23.5625		3.46	
2023-10-18 10:24:18	650	10.1875	20.5625		3.46	
2023-10-18 10:07:59	650	9.5625	19.6875		3.46	
2023-10-18 09:35:23	650	8.6875	17.8125		3.47	
2023-10-18 09:19:05	650	8.1875	14.9375		3.47	
2023-10-18 09:02:47	650	7.8125	13.375		3.47	
2023-10-18 08:46:29	650	7.375	11.6875		3.47	
2023-10-18 08:30:11	650	7.125	11		3.47	
2023-10-18 07:57:36	650	6.375	8.0625		3.47	
2023-10-18 07:41:18	650	6	7.75		3.47	
2023-10-18 07:25:01	650	5.6875	7.125		3.47	
2023-10-18 07:08:44	650	5.375	7.1875		3.47	
2023-10-18 06:52:26	650	5.25	7.25		3.47	
2023-10-18 06:36:09	650	5.25	7.3125		3.47	
2023-10-18 06:19:52	650	5.1875	7.1875		3.47	
2023-10-18 06:03:35	650	5.1875	7.1875		3.47	
2023-10-18 05:47:17	650	5.1875	7.3125		3.47	
2023-10-18 05:31:00	650	5.1875	7.375		3.47	
2023-10-18 05:14:43	650	5.25	7.3125		3.47	
2023-10-18 04:58:25	650	5.3125	7.5625		3.47	
2023-10-18 04:42:08	650	5.3125	7.3125		3.47	
2023-10-18 04:25:51	650	5.375	7.375		3.47	
2023-10-18 04:09:33	650	5.375	7.4375		3.47	
2023-10-18 03:36:59	650	5.5625	7.0625		3.47	
2023-10-18 03:20:42	650	5.5625	7.25		3.47	
2023-10-18 03:04:24	650	5.625	7.3125		3.47	
2023-10-18 02:48:07	650	5.6875	7.1875		3.47	
2023-10-18 02:31:49	650	5.8125	6.875		3.47	
2023-10-18 01:59:14	650	5.8125	6.875		3.47	
2023-10-18 01:26:39	650	5.9375	6.75		3.47	
2023-10-18 01:10:22	650	6.0625	6.5625		3.47	
2023-10-18 00:54:04	650	6.0625	7		3.47	
2023-10-18 00:37:47	650	6	7.5625		3.47	
2023-10-18 00:21:29	650	5.9375	8.125		3.47	
2023-10-17 23:48:54	650	6	8.0625		3.47	
2023-10-17 23:32:37	650	6.125	8		3.47	
2023-10-17 23:16:19	650	6.3125	7.6875		3.47	
2023-10-17 23:00:02	650	6.5	7.1875		3.47	
2023-10-17 22:43:44	650	6.625	7.125		3.47	
2023-10-17 22:27:27	650	6.6875	7.125		3.47	
2023-10-17 22:11:09	650	6.8125	7.1875		3.47	
2023-10-17 21:54:51	650	6.875	7.25		3.47	
2023-10-17 21:38:33	650	7	7.3125		3.47	
2023-10-17 21:22:15	650	7.0625	7.3125		3.47	
2023-10-17 21:05:58	650	7.1875	7.5		3.47	
2023-10-17 20:49:40	650	7.3125	7.625		3.47	
2023-10-17 20:33:22	650	7.375	7.875		3.47	
2023-10-17 20:17:04	650	7.4375	8		3.47	
2023-10-17 20:00:46	650	7.5	8.625		3.47	
2023-10-17 19:44:28	650	7.625	8.9375		3.47	
2023-10-17 19:28:11	650	7.75	9.25		3.47	
2023-10-17 19:11:53	650	7.8125	10.125		3.47	
2023-10-17 18:55:35	650	8	10.5		3.46	
2023-10-17 18:39:17	650	8.1875	11.6875		3.46	
2023-10-17 18:22:58	650	8.4375	13.375		3.46	
2023-10-17 18:06:40	650	8.625	17.375		3.46	
2023-10-17 17:50:22	650	8.875	25.5625		3.46	
2023-10-17 17:34:05	650	9.1875	44.75		3.46	
2023-10-17 17:17:45	650	9.5625	47.0625		3.46	
2023-10-17 17:01:27	650	9.9375	70.25		3.46	
2023-10-17 16:45:08	650	10.25	77		3.46	
2023-10-17 16:28:50	650	10.625	83.875		3.46	
2023-10-17 16:12:31	650	10.9375	91.6875		3.46	
2023-10-17 15:56:12	650	11.375	96.3125		3.46	
2023-10-17 15:39:53	650	11.6875	96.0625		3.46	
2023-10-17 15:23:34	650	11.9375	98.25		3.46	
2023-10-17 15:07:15	650	12.3125	98.75		3.46	
2023-10-17 14:50:56	650	12.5	99.5		3.46	
2023-10-17 14:34:37	650	12.8125	99.4375		3.46	
2023-10-17 14:18:17	650	12.9375	99.8125		3.46	
2023-10-17 14:01:58	650	12.9375	98.8125		3.46	
2023-10-17 13:45:38	650	13.625	97		3.46	
2023-10-17 13:29:19	650	13.5625	97.9375		3.46	
2023-10-17 13:12:59	650	13.625	96.75		3.46	
2023-10-17 12:56:40	650	13.5	96.875		3.46	
2023-10-17 12:40:21	650	13.5	97		3.46	
2023-10-17 12:24:01	650	13.4375	100		3.46	
2023-10-17 12:07:42	650	13.25	99		3.46	
2023-10-17 11:51:22	650	13	99.625		3.46	
2023-10-17 11:35:03	650	12.4375	97.4375		3.46	
2023-10-17 11:18:44	650	12.875	97.0625		3.46	
2023-10-17 11:02:25	650	12.6875	95.1875		3.46	
2023-10-17 10:46:06	650	12.25	92.5		3.46	
2023-10-17 10:29:46	650	11.875	92.9375		3.46	
2023-10-17 10:13:33	650	12.125	97.1875		3.46	
2023-10-16 16:17:54	650	10.875	5		3.44	
2023-10-16 16:01:29	650	11.3125	6.5		3.44	
2023-10-16 15:45:11	650	11.6875	10.375		3.44	
2023-10-16 15:28:52	650	12.0625	15.1875		3.44	
2023-10-16 15:12:33	650	12.25	19.6875		3.44	
2023-10-16 14:56:14	650	12.5	17.25		3.44	
2023-10-16 14:39:55	650	12.8125	18		3.44	
2023-10-16 14:23:36	650	12.9375	17.625		3.44	
2023-10-16 14:07:17	650	13.125	19		3.44	
2023-10-16 13:50:58	650	13.3125	26		3.44	
2023-10-16 13:34:39	650	13.3125	25.6875		3.44	
2023-10-16 13:18:19	650	13.3125	18		3.43	
2023-10-16 13:02:00	650	13.3125	15.875		3.44	
2023-10-16 12:45:41	650	13.375	16.5625		3.44	
2023-10-16 12:29:22	650	13.3125	20.25		3.44	
2023-10-16 12:13:03	650	13.5	18.625		3.44	
2023-10-16 11:56:44	650	13.25	21		3.44	
2023-10-16 11:40:25	650	13.0625	15.4375		3.44	
2023-10-16 11:24:06	650	12.9375	12.125		3.44	
2023-10-16 11:07:47	650	12.75	8.3125		3.44	
2023-10-16 10:51:28	650	12.5625	13.4375		3.44	
2023-10-16 10:35:09	650	12.125	10.8125		3.44	
2023-10-16 10:18:50	650	11.6875	8.375		3.44	
2023-10-16 10:02:32	650	11.125	5.8125		3.44	
2023-10-16 09:29:55	650	10.4375	2.8125		3.44	
2023-10-16 09:15:49	650	10.3125	2.4375		3.43	
2023-10-16 08:57:29	650	9.9375	2.0625		3.44	
2023-10-16 08:41:11	650	9.375	2		3.44	
2023-10-16 08:24:53	650	9.1875	2.0625		3.44	
2023-10-16 08:08:35	650	8.8125	2.5		3.44	
2023-10-16 07:52:17	650	8.5	3.25		3.44	
2023-10-16 07:35:59	650	8.3125	3.625		3.44	
2023-10-16 07:19:41	650	8.1875	3.625		3.44	
2023-10-16 07:03:23	650	8.125	3.875		3.44	
2023-10-16 06:47:06	650	8	3.875		3.44	
2023-10-16 06:14:30	650	8.0625	3.8125		3.44	
2023-10-16 05:58:13	650	8.0625	3.75		3.44	
2023-10-16 05:41:55	650	8	3.75		3.44	
2023-10-16 05:25:37	650	7.9375	3.6875		3.44	
2023-10-16 05:09:20	650	7.8125	3.5625		3.44	
2023-10-16 04:36:44	650	7.5625	4.6875		3.44	
2023-10-16 04:20:27	650	7.5	4.8125		3.44	
2023-10-16 04:04:09	650	7.5	4.75		3.44	
2023-10-16 03:47:52	650	7.5	4.8125		3.44	
2023-10-16 03:31:34	650	7.4375	4.875		3.44	
2023-10-16 02:58:59	650	7.5625	5		3.44	
2023-10-16 02:42:41	650	7.625	5.125		3.44	
2023-10-16 02:26:24	650	7.6875	5.0625		3.44	
2023-10-16 02:10:06	650	7.8125	4.875		3.44	
2023-10-16 01:53:48	650	8	5.1875		3.44	
2023-10-16 01:37:37	650	8.0625	6.125		3.44	
2023-10-16 01:21:13	650	8	7.0625		3.44	
2023-10-16 01:04:55	650	7.875	7.25		3.44	
2023-10-16 00:48:38	650	7.75	7.125		3.44	
2023-10-16 00:16:02	650	7.4375	5.4375		3.44	
2023-10-15 23:43:27	650	7.3125	4.875		3.44	
2023-10-15 23:27:10	650	7.25	5		3.44	
2023-10-15 23:10:52	650	7.25	5.0625		3.44	
2023-10-15 22:54:35	650	7.25	4.9375		3.44	
2023-10-15 22:38:17	650	7.375	4.8125		3.44	
2023-10-15 22:05:42	650	7.625	4.75		3.44	
2023-10-15 21:49:24	650	7.5625	4.5625		3.44	
2023-10-15 21:33:07	650	7.4375	4.375		3.44	
2023-10-15 21:00:32	650	7.0625	4.6875		3.44	
2023-10-15 20:44:14	650	7	4.875		3.44	
2023-10-15 20:27:57	650	7	4.875		3.44	
2023-10-15 20:11:39	650	7	5		3.44	
2023-10-15 19:55:22	650	7	5.125		3.44	
2023-10-15 19:22:47	650	7.1875	5.1875		3.44	
2023-10-15 18:50:12	650	7.625	5.375		3.44	
2023-10-15 18:33:54	650	7.8125	5.5625		3.44	
2023-10-15 18:17:36	650	8.0625	5.8125		3.44	
2023-10-15 17:45:08	650	8.125	6.5		3.44	
2023-10-15 17:28:44	650	8.3125	7.8125		3.44	
2023-10-15 17:12:26	650	8.625	9.3125		3.44	
2023-10-15 16:56:08	650	9	12		3.44	
2023-10-15 16:39:50	650	9.25	14		3.44	
2023-10-15 16:23:32	650	9.4375	12.75		3.44	
2023-10-15 16:07:14	650	9.625	15.75		3.44	
2023-10-15 15:50:55	650	9.9375	19.0625		3.44	
2023-10-15 15:34:37	650	10.1875	16.75		3.44	
2023-10-15 15:18:19	650	10.6875	20.1875		3.44	
2023-10-15 14:45:42	650	11.1875	20.5		3.44	
2023-10-15 14:29:23	650	11.1875	23.4375		3.44	
2023-10-15 14:13:12	650	11.75	35.625		3.44	
2023-10-15 13:56:46	650	12.3125	18.0625		3.44	
2023-10-15 13:40:28	650	11.6875	17.3125		3.44	
2023-10-15 13:24:09	650	11.875	17.375		3.44	
2023-10-15 13:07:50	650	11.25	20.375		3.44	
2023-10-15 12:51:32	650	11.0625	18.375		3.44	
2023-10-15 12:35:13	650	11.0625	16.625		3.44	
2023-10-15 12:18:55	650	10.8125	16.375		3.44	
2023-10-15 12:02:37	650	10.4375	15.4375		3.44	
2023-10-15 11:46:18	650	10	5		3.44	
2023-10-15 11:30:00	650	9.5625	1.5		3.44	
2023-10-15 11:13:42	650	9.125	1.1875		3.44	
2023-10-15 10:57:25	650	8.75	1.9375		3.44	
2023-10-15 10:41:07	650	9.3125	2.8125		3.44	
2023-10-15 10:24:49	650	9.0625	1.375		3.44	
2023-10-15 10:08:31	650	8.3125	0.875		3.44	
2023-10-15 09:52:13	650	7.875	2.0625		3.44	
2023-10-15 09:35:56	650	7.625	4.4375		3.44	
2023-10-15 09:19:39	650	7.375	4.5625		3.44	
2023-10-15 09:03:21	650	7.5	10.5625		3.44	
2023-10-15 08:47:03	650	6.75	7.5625		3.44	
2023-10-15 08:30:46	650	6.75	10.5625		3.44	
2023-10-15 08:14:28	650	6.6875	12.125		3.44	
2023-10-15 07:58:11	650	6.625	16.375		3.44	
2023-10-15 07:41:54	650	6.5625	16.6875		3.44	
2023-10-15 07:25:37	650	6.4375	15		3.44	
2023-10-15 07:11:31	650	6.4375	13.875		3.44	
2023-10-15 06:53:12	650	6.1875	13.4375		3.44	
2023-10-15 06:36:54	650	6	11.5		3.44	
2023-10-15 06:20:37	650	6.0625	12.5625		3.44	
2023-10-15 05:48:03	650	6.125	12.0625		3.44	
2023-10-15 05:31:46	650	6.1875	12.3125		3.44	
2023-10-15 05:15:28	650	5.9375	11.375		3.44	
2023-10-15 04:59:11	650	6.1875	10.125		3.44	
2023-10-15 04:42:54	650	6.375	9.625		3.44	
2023-10-15 04:26:37	650	6.5	11.1875		3.44	
2023-10-15 04:10:19	650	6.3125	8.125		3.44	
2023-10-15 03:54:02	650	6.375	5.75		3.44	
2023-10-15 03:37:45	650	6.5	4.5625		3.44	
2023-10-15 03:21:27	650	6.75	6.5		3.44	
2023-10-15 03:05:10	650	6.75	5.25		3.44	
2023-10-15 02:48:53	650	6.75	5.0625		3.44	
2023-10-15 02:32:35	650	6.75	5.3125		3.44	
2023-10-15 02:00:00	650	6.9375	7.5625		3.44	
2023-10-15 01:43:43	650	6.9375	8.375		3.44	
2023-10-15 01:27:26	650	6.875	11.375		3.44	
2023-10-15 01:11:09	650	6.8125	10.1875		3.44	
2023-10-15 00:54:51	650	6.75	9.0625		3.44	
2023-10-15 00:38:33	650	7	8.5625		3.44	
2023-10-15 00:22:16	650	7.125	8.5625		3.44	
2023-10-15 00:05:58	650	7.1875	10.625		3.44	
2023-10-14 23:49:41	650	7.25	9.375		3.44	
2023-10-14 23:17:06	650	7.3125	6.9375		3.44	
2023-10-14 23:00:48	650	7.375	6.875		3.44	
2023-10-14 22:44:31	650	7.6875	6.25		3.44	
2023-10-14 22:28:13	650	7.6875	5.1875		3.44	
2023-10-14 22:11:55	650	7.8125	6.1875		3.44	
2023-10-14 21:55:38	650	8.25	7.3125		3.44	
2023-10-14 21:39:20	650	8.375	15.875		3.44	
2023-10-14 21:23:02	650	8.375	15.5		3.44	
2023-10-14 21:06:44	650	8.5625	15.9375		3.44	
2023-10-14 20:50:26	650	8.4375	16.5625		3.44	
2023-10-14 20:34:08	650	8.375	14.5625		3.44	
2023-10-14 20:17:51	650	8.375	15.5625		3.44	
2023-10-14 20:01:33	650	8.375	14.75		3.44	
2023-10-14 19:45:15	650	8.4375	15.5		3.44	
2023-10-14 19:28:57	650	8.5625	15.25		3.44	
2023-10-14 19:12:39	650	8.6875	16.25		3.44	
2023-10-14 18:56:21	650	8.8125	16.25		3.44	
2023-10-14 18:40:03	650	9	16.1875		3.44	
2023-10-14 18:23:45	650	9.25	18.8125		3.44	
2023-10-14 18:07:27	650	9.5	19.5		3.44	
2023-10-14 17:51:09	650	9.6875	20.5		3.44	
2023-10-14 17:34:51	650	9.875	21.125		3.44	
2023-10-14 17:18:32	650	10.125	21.375		3.44	
2023-10-14 17:02:14	650	10.4375	19.875		3.44	
2023-10-14 16:45:56	650	10.75	29.5625		3.44	
2023-10-14 16:29:37	650	11	26.0625		3.44	
2023-10-14 16:13:18	650	11.3125	27.375		3.44	
2023-10-14 15:57:00	650	11.4375	34.75		3.44	
2023-10-14 15:40:41	650	11.5625	27.25		3.44	
2023-10-14 15:24:22	650	11.6875	29.1875		3.44	
2023-10-14 15:08:04	650	11.8125	25.875		3.44	
2023-10-14 14:51:45	650	11.9375	21.375		3.44	
2023-10-14 14:35:26	650	11.625	11.25		3.44	
2023-10-14 14:19:08	650	11.4375	7.375		3.44	
2023-10-14 14:02:49	650	11.0625	4.0625		3.44	
2023-10-14 13:46:31	650	10.8125	4.4375		3.44	
2023-10-14 13:30:12	650	11.5625	8.625		3.44	
2023-10-14 13:13:53	650	12.8125	6.4375		3.44	
2023-10-14 12:57:35	650	11.75	6.3125		3.44	
2023-10-14 12:41:16	650	12.3125	14.1875		3.44	
2023-10-14 12:24:57	650	13.5	16.0625		3.44	
2023-10-14 12:08:38	650	13.625	14.25		3.44	
2023-10-14 11:52:19	650	12.75	10.6875		3.44	
2023-10-14 11:35:59	650	14.75	35		3.43	
2023-10-14 11:19:40	650	14.875	31.875		3.44	
2023-10-14 11:03:20	650	14.125	21.75		3.44	
2023-10-14 10:47:01	650	13.5625	23.6875		3.44	
2023-10-14 10:30:42	650	14	30.75		3.44	
2023-10-14 10:14:22	650	13.375	20.375		3.44	
2023-10-14 09:58:03	650	13	18.25		3.44	
2023-10-14 09:41:44	650	13.25	26.5625		3.44	
2023-10-14 09:25:25	650	12.875	13.1875		3.44	
2023-10-14 09:09:06	650	12.25	10.625		3.44	
2023-10-14 08:52:48	650	11.875	6.4375		3.44	
2023-10-14 08:36:29	650	11.5625	6.25		3.44	
2023-10-14 08:20:10	650	11.125	6.4375		3.44	
2023-10-14 08:03:52	650	10.75	5		3.44	
2023-10-14 07:47:34	650	10.4375	3.8125		3.44	
2023-10-14 07:31:15	650	10.125	3.0625		3.44	
2023-10-14 07:14:58	650	9.875	2.125		3.44	
2023-10-14 06:58:39	650	9.625	1.5		3.44	
2023-10-14 06:42:22	650	9.5625	1.3125		3.44	
2023-10-14 06:26:03	650	9.5625	1.1875		3.44	
2023-10-14 06:09:45	650	9.6875	1		3.44	
2023-10-14 05:53:27	650	9.75	0.8125		3.44	
2023-10-14 05:37:08	650	9.875	0.5		3.44	
2023-10-14 05:20:50	650	9.875	0.25		3.44	
2023-10-14 05:06:44	650	9.875	0.1875		3.44	
2023-10-14 04:48:24	650	9.875	0		3.44	
2023-10-14 04:32:06	650	10	0		3.44	
2023-10-14 03:59:30	650	10.25	-0.4375		3.44	
2023-10-14 03:43:11	650	10.3125	-0.4375		3.44	
2023-10-14 03:26:53	650	10.5	-0.8125		3.44	
2023-10-14 03:10:35	650	10.6875	-1.3125		3.44	
2023-10-14 02:54:16	650	11	-1.9375		3.44	
2023-10-14 02:21:39	650	11.625	-2.1875		3.44	
2023-10-14 02:05:21	650	11.8125	-2.75		3.44	
2023-10-14 01:49:09	650	12.1875	0.75		3.44	
2023-10-14 01:32:44	650	12.3125	1.5		3.44	
2023-10-14 01:16:25	650	12.375	2		3.44	
2023-10-14 01:00:06	650	12.5	3.6875		3.44	
2023-10-14 00:43:47	650	12.625	4.6875		3.44	
2023-10-14 00:27:28	650	12.875	5.625		3.44	
2023-10-14 00:11:09	650	13.375	13.4375		3.44	
2023-10-13 23:54:50	650	13.625	14.5625		3.44	
2023-10-13 23:38:31	650	13.625	11.75		3.44	
2023-10-13 23:22:12	650	13.6875	8.125		3.44	
2023-10-13 23:05:52	650	13.8125	6.6875		3.44	
2023-10-13 22:49:33	650	13.875	5.625		3.44	
2023-10-13 22:17:01	650	14.5	-4.4375		3.43	
2023-10-13 22:00:35	650	16.0625	9.0625		3.43	
2023-10-13 21:44:16	650	15.9375	7		3.43	
2023-10-13 21:27:56	650	15.6875	1.875		3.43	
2023-10-13 21:11:36	650	15.8125	-1.875		3.43	
2023-10-13 20:55:16	650	16.0625	-5.0625		3.43	
2023-10-13 20:38:56	650	16.75	117.562		3.43	
2023-10-13 20:22:36	650	17.125	-0.6875		3.43	
2023-10-13 20:06:16	650	17.125	2.1875		3.43	
2023-10-13 19:49:55	650	17.125	4.8125		3.43	
2023-10-13 19:33:35	650	17.0625	5		3.43	
2023-10-13 19:17:15	650	17.125	4.125		3.43	
2023-10-13 19:00:55	650	17	4.6875		3.43	
2023-10-13 18:44:35	650	17	1.9375		3.43	
2023-10-13 18:11:54	650	17.125	2.4375		3.43	
2023-10-13 17:55:34	650	17.125	0.0625		3.43	
2023-10-13 17:39:14	650	17.25	-1.0625		3.43	
2023-10-13 17:22:53	650	17.3125	-0.125		3.43	
2023-10-13 17:06:33	650	17.5	-2.875		3.43	
2023-10-13 16:50:13	650	17.5	3.3125		3.43	
2023-10-13 16:33:52	650	17.5	4.5		3.43	
2023-10-13 16:17:32	650	17.5	4.375		3.43	
2023-10-13 16:01:12	650	17.5	4.125		3.43	
2023-10-13 15:44:51	650	17.625	3.25		3.43	
2023-10-13 15:28:31	650	17.625	0.8125		3.43	
2023-10-13 15:12:11	650	17.75	-2.125		3.43	
2023-10-13 14:55:50	650	17.875	-4.375		3.43	
2023-10-13 14:39:30	650	18.125	-5.9375		3.43	
2023-10-13 14:23:09	650	18.6875	118.938		3.43	
2023-10-13 14:06:48	650	19.1875	-4.1875		3.43	
2023-10-13 13:50:27	650	19.5625	-2.4375		3.43	
2023-10-13 13:34:07	650	19.9375	0.6875		3.43	
2023-10-13 13:17:45	650	20.375	2.625		3.43	
2023-10-13 13:01:23	650	20.5	6.125		3.43	
2023-10-13 12:45:02	650	20.5625	8.625		3.43	
2023-10-13 12:28:40	650	20.5625	8.625		3.43	
2023-10-13 12:12:19	650	20.5625	6.3125		3.43	
2023-10-13 11:55:58	650	20.3125	4.125		3.43	
2023-10-13 11:39:36	650	20.0625	0.9375		3.43	
2023-10-13 11:23:15	650	20.0625	-2.0625		3.43	
2023-10-13 11:06:54	650	19.75	-4.8125		3.43	
2023-10-13 10:50:33	650	19.4375	118.938		3.43	
2023-10-13 10:34:12	650	19.125	118.188		3.43	
2023-10-13 10:01:37	650	18.6875	116.312		3.43	
2023-10-13 09:45:10	650	18.5	116.062		3.43	
2023-10-13 09:28:50	650	18.375	115.625		3.43	
2023-10-13 09:12:29	650	18.25	115.312		3.43	
2023-10-13 08:56:09	650	18.125	115.75		3.43	
2023-10-13 08:39:48	650	17.875	117.312		3.43	
2023-10-13 08:23:28	650	17.625	-3.5625		3.43	
2023-10-13 08:07:07	650	17.4375	3.875		3.43	
2023-10-13 07:50:47	650	17.3125	10.125		3.43	
2023-10-13 07:34:27	650	17.25	14.8125		3.43	
2023-10-13 07:18:07	650	17	15.1875		3.43	
2023-10-13 07:01:46	650	16.6875	11.625		3.43	
2023-10-13 06:45:26	650	16.5625	9.4375		3.43	
2023-10-13 06:29:06	650	16.4375	7.625		3.43	
2023-10-13 06:12:46	650	16.4375	7.3125		3.43	
2023-10-13 05:56:26	650	16.5625	16.5		3.43	
2023-10-13 05:40:06	650	16.75	24.5		3.43	
2023-10-13 05:23:46	650	16.5625	23.625		3.43	
2023-10-13 05:07:26	650	16.1875	21.25		3.44	
2023-10-13 04:51:06	650	16.0625	19.1875		3.43	
2023-10-13 04:18:27	650	16.125	16		3.43	
2023-10-13 04:02:07	650	16.125	14.25		3.43	
2023-10-13 03:45:47	650	16.25	10.125		3.44	
2023-10-13 03:13:08	650	16.3125	6		3.43	
2023-10-13 02:59:07	650	16.375	5.75		3.43	
2023-10-13 02:40:38	650	16.4375	6.25		3.43	
2023-10-13 02:24:19	650	16.4375	7.25		3.43	
2023-10-13 02:07:58	650	16.4375	8.25		3.43	
2023-10-13 01:51:38	650	16.4375	8.9375		3.43	
2023-10-13 01:35:18	650	16.4375	9.8125		3.43	
2023-10-13 01:18:58	650	16.4375	10.375		3.43	
2023-10-13 01:02:38	650	16.4375	9.6875		3.43	
2023-10-13 00:46:18	650	16.4375	9.4375		3.43	
2023-10-13 00:29:58	650	16.4375	9.75		3.43	
2023-10-13 00:13:38	650	16.4375	11		3.43	
2023-10-12 23:57:18	650	16.4375	12.8125		3.43	
2023-10-12 23:40:58	650	16.4375	14.375		3.43	
2023-10-12 23:24:47	650	16.4375	16.1875		3.43	
2023-10-12 23:08:19	650	16.4375	18.25		3.43	
2023-10-12 22:51:59	650	16.4375	20		3.43	
2023-10-12 22:35:39	650	16.4375	21.5		3.43	
2023-10-12 22:02:59	650	16.5	24.1875		3.43	
2023-10-12 21:46:39	650	16.5625	25.5625		3.43	
2023-10-12 21:30:19	650	16.5625	27.25		3.43	
2023-10-12 21:13:59	650	16.625	29.125		3.43	
2023-10-12 20:57:39	650	16.625	30.75		3.43	
2023-10-12 20:41:19	650	16.625	31.75		3.43	
2023-10-12 20:24:59	650	16.625	32.5625		3.43	
2023-10-12 20:08:39	650	16.5625	33.1875		3.43	
2023-10-12 19:52:27	650	16.5625	33.6875		3.43	
2023-10-12 19:35:59	650	16.5625	33.9375		3.43	
2023-10-12 19:19:39	650	16.5	33.875		3.43	
2023-10-12 19:03:19	650	16.4375	33.5625		3.43	
2023-10-12 18:46:59	650	16.3125	33.25		3.43	
2023-10-12 18:30:39	650	16.25	32.5625		3.43	
2023-10-12 18:14:20	650	16.0625	31.4375		3.43	
2023-10-12 17:57:59	650	15.8125	30.5		3.43	
2023-10-12 17:41:40	650	15.75	30.25		3.43	
2023-10-12 17:25:20	650	15.75	30.1875		3.43	
2023-10-12 17:09:00	650	15.6875	30.25		3.44	
2023-10-12 16:52:40	650	15.625	30.1875		3.43	
2023-10-12 16:36:20	650	15.625	30.375		3.43	
2023-10-12 16:20:08	650	15.5625	30.625		3.44	
2023-10-12 16:03:41	650	15.5625	31.25		3.43	
2023-10-12 15:47:22	650	15.5625	32.1875		3.43	
2023-10-12 15:31:02	650	15.5625	33		3.43	
2023-10-12 15:14:42	650	15.5	33.625		3.43	
2023-10-12 14:58:22	650	15.5	33.5625		3.44	
2023-10-12 14:42:03	650	15.5	32.875		3.43	
2023-10-12 14:25:43	650	15.375	32.4375		3.44	
2023-10-12 14:09:23	650	14.75	30.9375		3.44	
2023-10-12 13:53:04	650	14.5625	29.1875		3.44	
2023-10-12 13:36:44	650	14.3125	27.4375		3.44	
2023-10-12 13:20:25	650	14.1875	26.4375		3.44	
2023-10-12 13:04:06	650	14.0625	25.9375		3.44	
2023-10-12 12:47:54	650	14	25.8125		3.44	
2023-10-12 12:31:28	650	13.875	24.125		3.44	
2023-10-12 11:42:30	650	13.75	21.875		3.44	
2023-10-12 11:26:11	650	13.75	21.75		3.44	
2023-10-12 11:09:52	650	13.6875	21.6875		3.44	
2023-10-12 10:53:32	650	13.5625	20.625		3.44	
2023-10-12 10:37:13	650	13.4375	20		3.44	
2023-10-12 10:20:54	650	13.375	20.1875		3.44	
2023-10-12 10:04:35	650	13.3125	20.875		3.44	
2023-10-12 09:48:16	650	13.3125	21.6875		3.44	
2023-10-12 09:31:57	650	13.25	22.9375		3.44	
2023-10-12 09:15:45	650	13.25	24.375		3.44	
2023-10-12 08:59:19	650	13.25	24.375		3.44	
2023-10-12 08:43:00	650	13.125	22.9375		3.44	
2023-10-12 08:26:41	650	13.1875	24.3125		3.44	
2023-10-12 08:10:22	650	13.125	24.8125		3.44	
2023-10-12 07:54:03	650	13.3125	25.125		3.44	
2023-10-12 07:37:44	650	13.25	24.6875		3.44	
2023-10-12 07:21:25	650	13.25	24.875		3.44	
2023-10-12 07:05:06	650	13.375	24.625		3.44	
2023-10-12 06:48:47	650	13.375	23.875		3.44	
2023-10-12 06:32:27	650	13.375	23.0625		3.44	
2023-10-12 06:16:08	650	13.375	21.75		3.44	
2023-10-12 05:59:49	650	13.4375	20.8125		3.44	
2023-10-12 05:43:30	650	13.5625	20.8125		3.44	
2023-10-12 05:27:11	650	13.8125	22.125		3.44	
2023-10-12 05:10:51	650	14	21.8125		3.44	
2023-10-12 04:54:32	650	14.0625	21.5625		3.44	
2023-10-12 04:38:13	650	14.125	21.75		3.44	
2023-10-12 04:21:53	650	14.125	21.3125		3.44	
2023-10-12 03:49:15	650	14.1875	17.625		3.44	
2023-10-12 03:32:55	650	14.3125	17.0625		3.44	
2023-10-12 03:16:36	650	14.5	16.25		3.44	
2023-10-12 03:00:16	650	14.625	14.625		3.44	
2023-10-12 02:43:57	650	14.8125	14.25		3.44	
2023-10-12 02:27:39	650	14.9375	11.3125		3.44	
2023-10-12 02:11:18	650	15.0625	9.875		3.44	
2023-10-12 01:54:58	650	15.5	9.6875		3.44	
2023-10-12 01:38:38	650	15.6875	8.3125		3.43	
2023-10-12 01:22:18	650	15.875	6.8125		3.44	
2023-10-12 01:05:59	650	16.25	11.1875		3.43	
2023-10-12 00:51:51	650	16.25	9.875		3.43	
2023-10-12 00:33:29	650	16.25	7		3.43	
2023-10-12 00:17:09	650	16.3125	3.9375		3.44	
2023-10-12 00:00:49	650	16.3125	2.0625		3.43	
2023-10-11 23:44:29	650	16.4375	0.5625		3.43	
2023-10-11 23:28:09	650	16.5625	-0.4375		3.43	
2023-10-11 23:11:49	650	16.6875	-0.4375		3.43	
2023-10-11 22:55:29	650	16.875	-0.25		3.43	
2023-10-11 22:39:08	650	17.1875	0.5		3.43	
2023-10-11 22:22:48	650	17.375	2.0625		3.43	
2023-10-11 22:06:28	650	17.5	3.3125		3.43	
2023-10-11 21:50:07	650	17.5625	3.125		3.43	
2023-10-11 21:33:47	650	17.625	3.0625		3.43	
2023-10-11 21:17:27	650	17.6875	3.3125		3.43	
2023-10-11 21:01:06	650	17.6875	3		3.43	
2023-10-11 20:44:46	650	17.6875	2.1875		3.43	
2023-10-11 20:28:25	650	17.9375	2.5625		3.43	
2023-10-11 20:12:05	650	17.9375	3.625		3.43	
2023-10-11 19:55:44	650	18	3.375		3.43	
2023-10-11 19:39:23	650	18.0625	2.3125		3.43	
2023-10-11 19:23:03	650	18.1875	2.125		3.43	
2023-10-11 19:06:42	650	18.1875	1.9375		3.43	
2023-10-11 18:50:22	650	18.25	0.6875		3.43	
2023-10-11 18:34:01	650	18.25	0		3.43	
2023-10-11 18:17:41	650	18.125	-1.625		3.43	
2023-10-11 18:01:20	650	18.0625	-1.9375		3.43	
2023-10-11 17:44:59	650	18.0625	-2.1875		3.43	
2023-10-11 17:28:39	650	18.1875	-2.0625		3.43	
2023-10-11 17:12:18	650	18.25	-1.875		3.43	
2023-10-11 16:55:57	650	18.3125	-1.625		3.43	
2023-10-11 16:23:16	650	18.6875	-0.875		3.43	
2023-10-11 16:06:55	650	18.875	-0.6875		3.43	
2023-10-11 15:50:34	650	19	-0.5		3.43	
2023-10-11 15:34:13	650	19	-0.6875		3.43	
2023-10-11 15:17:52	650	19	-0.6875		3.43	
2023-10-11 15:01:31	650	19	-0.25		3.43	
2023-10-11 14:45:11	650	19	-0.25		3.43	
2023-10-11 14:28:50	650	19.125	0		3.43	
2023-10-11 14:12:29	650	19.3125	0.5625		3.43	
2023-10-11 13:56:08	650	19.375	0.25		3.43	
2023-10-11 13:39:46	650	19.5625	0.75		3.43	
2023-10-11 13:23:26	650	19.6875	1.3125		3.43	
2023-10-11 13:07:04	650	19.5625	0.4375		3.43	
2023-10-11 12:50:43	650	19.5625	1		3.43	
2023-10-11 12:34:22	650	19.4375	0.875		3.43	
2023-10-11 12:18:02	650	19.4375	0.625		3.43	
2023-10-11 12:01:40	650	19.375	-0.6875		3.43	
2023-10-11 11:45:19	650	19.1875	-0.9375		3.43	
2023-10-11 11:28:58	650	18.8125	-1.6875		3.43	
2023-10-11 11:12:37	650	18.5625	-2.4375		3.43	
2023-10-11 10:56:17	650	18.125	-3.1875		3.43	
2023-10-11 10:39:56	650	17.5	-3.125		3.43	
2023-10-11 10:23:36	650	17.1875	-2.875		3.43	
2023-10-11 09:50:55	650	16.8125	-1.9375		3.43	
2023-10-11 09:34:36	650	16.6875	-1.4375		3.43	
2023-10-11 09:18:15	650	16.625	-1.4375		3.43	
2023-10-11 09:01:55	650	16.5625	-1.3125		3.43	
2023-10-11 08:45:34	650	16.625	-1.625		3.43	
2023-10-11 08:29:14	650	16.625	-1.75		3.43	
2023-10-11 08:12:54	650	16.4375	-1.5		3.43	
2023-10-11 07:56:34	650	16.3125	-1.3125		3.43	
2023-10-11 07:40:14	650	16.1875	-1.0625		3.43	
2023-10-11 07:23:54	650	16.0625	-0.875		3.43	
2023-10-11 07:07:34	650	15.9375	-0.6875		3.43	
2023-10-11 06:34:54	650	15.5625	-0.1875		3.43	
2023-10-11 06:18:34	650	15.5625	-0.0625		3.43	
2023-10-11 06:02:14	650	15.5625	0		3.43	
2023-10-11 05:45:55	650	15.5625	0.0625		3.43	
2023-10-11 05:29:35	650	15.5	0.25		3.43	
2023-10-11 05:13:15	650	15.5	0.5		3.43	
2023-10-11 04:56:55	650	15.5625	0.75		3.44	
2023-10-11 04:40:35	650	15.5625	1		3.43	
2023-10-11 04:24:15	650	15.5	1.1875		3.44	
2023-10-11 04:07:55	650	15.625	1.3125		3.43	
2023-10-11 03:51:36	650	15.6875	1.375		3.43	
2023-10-11 03:35:16	650	15.8125	1.5625		3.43	
2023-10-11 03:18:56	650	15.9375	1.75		3.43	
2023-10-11 03:02:36	650	15.9375	1.6875		3.44	
2023-10-11 02:46:16	650	16.0625	1.6875		3.44	
2023-10-11 02:29:56	650	16.125	1.4375		3.43	
2023-10-11 02:13:36	650	16.125	1.125		3.43	
2023-10-11 01:57:16	650	16.1875	1.125		3.43	
2023-10-11 01:40:55	650	16.125	1.25		3.43	
2023-10-11 01:24:35	650	16.125	1.375		3.43	
2023-10-11 01:08:15	650	16.25	1.25		3.43	
2023-10-11 00:51:55	650	16.3125	1.125		3.43	
2023-10-11 00:35:35	650	16.375	1.125		3.44	
2023-10-11 00:19:15	650	16.4375	1.5625		3.43	
2023-10-11 00:02:55	650	16.5	2.125		3.43	
2023-10-10 23:46:35	650	16.625	2.625		3.43	
2023-10-10 23:30:15	650	16.75	3.5		3.43	
2023-10-10 23:13:54	650	16.875	5		3.43	
2023-10-10 22:57:34	650	17.0625	6.5		3.43	
2023-10-10 22:43:26	650	17.1875	7.3125		3.43	
2023-10-10 22:25:04	650	17.375	10.0625		3.43	
2023-10-10 22:08:43	650	17.5625	15.875		3.43	
2023-10-10 21:52:23	650	17.6875	19.375		3.43	
2023-10-10 21:36:03	650	17.75	21.5625		3.43	
2023-10-10 21:19:42	650	17.8125	22.9375		3.43	
2023-10-10 21:03:22	650	18.0625	24.625		3.43	
2023-10-10 20:47:00	650	18.125	26.1875		3.43	
2023-10-10 20:30:40	650	18	25.125		3.43	
2023-10-10 20:14:19	650	18	22.9375		3.43	
2023-10-10 19:57:59	650	17.875	20.875		3.43	
2023-10-10 19:41:38	650	17.8125	19		3.43	
2023-10-10 19:25:18	650	17.75	18.1875		3.43	
2023-10-10 19:08:57	650	17.8125	17.125		3.43	
2023-10-10 18:52:36	650	17.875	16.25		3.43	
2023-10-10 18:36:16	650	17.9375	14.8125		3.43	
2023-10-10 18:19:55	650	18.0625	12.0625		3.43	
2023-10-10 18:03:34	650	18.1875	11.0625		3.43	
2023-10-10 17:47:14	650	18.375	10.5625		3.43	
2023-10-10 17:30:53	650	18.6875	11.6875		3.43	
2023-10-10 17:14:32	650	19.0625	14.0625		3.43	
2023-10-10 16:58:11	650	19.5	16.1875		3.43	
2023-10-10 16:41:49	650	19.875	17.4375		3.43	
2023-10-10 16:25:28	650	20.3125	20.25		3.43	
2023-10-10 16:09:07	650	20.6875	21.625		3.43	
2023-10-10 15:52:45	650	20.9375	23.5625		3.43	
2023-10-10 15:36:23	650	21.25	25.25		3.43	
2023-10-10 15:20:02	650	21.625	25.5625		3.43	
2023-10-10 15:03:40	650	21.8125	26.25		3.43	
2023-10-10 14:47:18	650	21.875	19.75		3.43	
2023-10-10 14:30:56	650	21.625	17.375		3.43	
2023-10-10 14:14:34	650	21.875	17.875		3.43	
2023-10-10 13:58:12	650	22.5625	22.3125		3.43	
2023-10-10 13:41:49	650	23.0625	25.3125		3.43	
2023-10-10 13:25:27	650	22.4375	17.4375		3.43	
2023-10-10 13:09:05	650	22.1875	16.0625		3.43	
2023-10-10 12:52:43	650	22.5625	19.1875		3.43	
2023-10-10 12:36:21	650	22.1875	16.125		3.43	
2023-10-10 12:19:59	650	21.9375	16.25		3.43	
2023-10-10 12:03:37	650	21.5	14.6875		3.43	
2023-10-10 11:47:15	650	21.75	15.125		3.43	
2023-10-10 11:30:54	650	21.125	13.625		3.43	
2023-10-10 11:14:33	650	20.625	11.75		3.43	
2023-10-10 10:58:11	650	20.125	9.1875		3.43	
2023-10-10 10:41:50	650	19.625	6.6875		3.43	
2023-10-10 10:25:29	650	19.0625	5.5		3.43	
2023-10-10 10:09:08	650	18.25	2.5		3.43	
2023-10-10 09:52:47	650	17.4375	1.0625		3.43	
2023-10-10 09:36:27	650	16.8125	-1.125		3.43	
2023-10-10 09:20:07	650	16.25	-2.8125		3.43	
2023-10-10 09:03:47	650	15.9375	-3.5		3.43	
2023-10-10 08:47:27	650	15.5625	-3.0625		3.43	
2023-10-10 08:31:07	650	15.25	-1.875		3.44	
2023-10-10 08:14:48	650	14.9375	-0.3125		3.44	
2023-10-10 07:58:29	650	14.6875	3.5625		3.44	
2023-10-10 07:42:09	650	14.4375	6.5		3.44	
2023-10-10 07:25:49	650	14.3125	10.125		3.44	
2023-10-10 07:09:30	650	14.1875	13.625		3.44	
2023-10-10 06:53:10	650	14.0625	17.375		3.44	
2023-10-10 06:36:51	650	14	18.4375		3.44	
2023-10-10 06:20:32	650	14	19.375		3.44	
2023-10-10 06:04:12	650	14.0625	20.1875		3.44	
2023-10-10 05:47:53	650	14.1875	21		3.44	
2023-10-10 05:31:34	650	14.1875	20.6875		3.44	
2023-10-10 05:15:14	650	14.1875	20.125		3.43	
2023-10-10 04:58:55	650	14.1875	19.4375		3.44	
2023-10-10 04:42:36	650	14.1875	18.6875		3.44	
2023-10-10 04:26:16	650	14.25	18.375		3.44	
2023-10-10 04:09:57	650	14.1875	17.75		3.44	
2023-10-10 03:53:37	650	14.125	17.1875		3.44	
2023-10-10 03:37:18	650	14.1875	14.5		3.44	
2023-10-10 03:20:59	650	14.1875	10.875		3.43	
2023-10-10 03:04:40	650	14.1875	8.625		3.43	
2023-10-10 02:48:20	650	14.25	8.3125		3.44	
2023-10-10 02:32:00	650	14.3125	7.6875		3.44	
2023-10-10 02:15:41	650	14.4375	7.0625		3.44	
2023-10-10 01:59:22	650	14.625	6.9375		3.44	
2023-10-10 01:43:02	650	14.75	6.875		3.43	
2023-10-10 01:26:44	650	14.875	6.125		3.44	
2023-10-10 01:10:23	650	15	5.3125		3.44	
2023-10-10 00:54:03	650	15.0625	5.25		3.43	
2023-10-10 00:37:44	650	15.0625	4.375		3.44	
2023-10-10 00:21:24	650	15.125	3.9375		3.43	
2023-10-10 00:05:04	650	15.3125	3.0625		3.43	
2023-10-09 23:48:45	650	15.5	2.0625		3.43	
2023-10-09 23:32:25	650	15.5625	1.875		3.43	
2023-10-09 23:16:05	650	15.875	1.6875		3.43	
2023-10-09 22:59:45	650	16.125	0.9375		3.43	
2023-10-09 22:43:25	650	16.25	0.3125		3.43	
2023-10-09 22:27:05	650	16.5	-0.125		3.43	
2023-10-09 22:10:46	650	16.625	-0.5		3.43	
2023-10-09 21:54:24	650	16.75	-0.8125		3.43	
2023-10-09 21:38:04	650	16.8125	-0.875		3.43	
2023-10-09 21:21:44	650	16.9375	-0.875		3.43	
2023-10-09 21:05:24	650	17.0625	-0.9375		3.43	
2023-10-09 20:49:03	650	17.125	-0.875		3.43	
2023-10-09 20:34:55	650	17.1875	-0.875		3.43	
2023-10-09 20:16:33	650	17.25	-0.75		3.43	
2023-10-09 20:00:13	650	17.3125	-0.6875		3.43	
2023-10-09 19:43:53	650	17.375	-0.875		3.43	
2023-10-09 19:27:32	650	17.4375	-1		3.44	
2023-10-09 19:11:12	650	17.5	-1.125		3.43	
2023-10-09 18:38:31	650	17.625	-1.25		3.43	
2023-10-09 18:22:11	650	17.75	-1.3125		3.43	
2023-10-09 18:05:50	650	17.8125	-1.1875		3.43	
2023-10-09 17:49:30	650	17.9375	-1.0625		3.43	
2023-10-09 17:33:09	650	18.0625	-0.9375		3.43	
2023-10-09 17:16:49	650	18.125	-0.75		3.43	
2023-10-09 17:00:28	650	18.3125	-0.5		3.43	
2023-10-09 16:44:07	650	18.5	-0.0625		3.43	
2023-10-09 16:27:46	650	18.6875	0.1875		3.43	
2023-10-09 16:11:25	650	18.75	0.625		3.43	
2023-10-09 15:55:05	650	18.8125	1		3.43	
2023-10-09 15:38:44	650	18.8125	1.4375		3.43	
2023-10-09 15:22:23	650	19	2.1875		3.43	
2023-10-09 15:06:02	650	19.1875	2.25		3.43	
2023-10-09 14:49:41	650	19.1875	2.25		3.43	
2023-10-09 14:33:20	650	19.25	3.0625		3.43	
2023-10-09 14:16:59	650	19.3125	3		3.43	
2023-10-09 14:00:38	650	19.3125	2.375		3.43	
2023-10-09 13:44:17	650	19.3125	2.5625		3.43	
2023-10-09 13:27:56	650	19.5	2.5625		3.43	
2023-10-09 13:11:35	650	19.5625	3.1875		3.43	
2023-10-09 12:55:14	650	19.75	1.9375		3.43	
2023-10-09 12:38:52	650	19.75	2.75		3.43	
2023-10-09 12:22:31	650	20	4.0625		3.43	
2023-10-09 12:06:10	650	20	3.8125		3.43	
2023-10-09 11:49:49	650	20.0625	3.9375		3.43	
2023-10-09 11:33:27	650	19.875	5.5		3.43	
2023-10-09 11:17:06	650	19.6875	4.1875		3.43	
2023-10-09 11:00:45	650	19.4375	2.0625		3.43	
2023-10-09 10:44:24	650	19.3125	0.375		3.43	
2023-10-09 10:28:03	650	19.0625	-0.125		3.43	
2023-10-09 10:11:42	650	18.9375	-1.3125		3.43	
2023-10-09 09:55:21	650	18.75	-1.3125		3.43	
2023-10-09 09:39:01	650	18.5	-1.4375		3.43	
2023-10-09 09:22:40	650	18.1875	-2.1875		3.43	
2023-10-09 09:06:19	650	17.875	-2.1875		3.43	
2023-10-09 08:49:59	650	17.6875	-2.375		3.43	
2023-10-09 08:33:38	650	17.375	-2.25		3.43	
2023-10-09 08:17:18	650	17.1875	-2.25		3.43	
2023-10-09 08:00:58	650	16.9375	-1.6875		3.43	
2023-10-09 07:44:38	650	16.8125	-1.5		3.43	
2023-10-09 07:28:17	650	16.6875	-1.4375		3.43	
2023-10-09 07:11:57	650	16.5625	-1.25		3.43	
2023-10-09 06:55:37	650	16.5	-1.125		3.43	
2023-10-09 06:39:17	650	16.5625	-1.25		3.43	
2023-10-09 06:22:57	650	16.5625	-1.3125		3.43	
2023-10-09 06:06:37	650	16.5625	-1.375		3.43	
2023-10-09 05:50:16	650	16.5625	-1.4375		3.43	
2023-10-09 05:33:56	650	16.5	-1.4375		3.43	
2023-10-09 05:17:36	650	16.375	-1.4375		3.43	
2023-10-09 05:01:16	650	16.1875	-1.0625		3.44	
2023-10-09 04:44:57	650	16	-0.6875		3.43	
2023-10-09 04:28:36	650	15.875	-0.5625		3.43	
2023-10-09 04:12:16	650	15.9375	-0.75		3.43	
2023-10-09 03:55:56	650	16	-0.875		3.43	
2023-10-09 03:39:36	650	16.0625	-1.0625		3.44	
2023-10-09 03:23:16	650	16.0625	-1.1875		3.44	
2023-10-09 03:06:57	650	15.9375	-1.125		3.43	
2023-10-09 02:50:36	650	15.75	-1.0625		3.43	
2023-10-09 02:34:17	650	15.5625	-0.75		3.44	
2023-10-09 02:17:57	650	15.5625	-0.875		3.44	
2023-10-09 02:01:37	650	15.5	-0.8125		3.44	
2023-10-09 01:45:17	650	15.3125	-0.875		3.43	
2023-10-09 01:28:58	650	15.1875	-0.75		3.44	
2023-10-09 01:12:38	650	15	-0.5		3.44	
2023-10-09 00:39:58	650	14.75	0.125		3.44	
2023-10-09 00:23:39	650	14.625	1.0625		3.44	
2023-10-09 00:07:19	650	14.375	4.6875		3.44	
2023-10-08 23:51:00	650	14.25	6.6875		3.44	
2023-10-08 23:34:40	650	14.125	10.1875		3.44	
2023-10-08 23:18:22	650	14.125	14.75		3.44	
2023-10-08 23:02:02	650	13.8125	14.8125		3.44	
2023-10-08 22:45:42	650	13.375	10		3.44	
2023-10-08 22:29:23	650	13.25	9.625		3.44	
2023-10-08 22:13:05	650	13.125	9.3125		3.44	
2023-10-08 21:56:45	650	13	7.9375		3.44	
2023-10-08 21:24:07	650	13.125	5.875		3.44	
2023-10-08 21:07:48	650	13.1875	5.6875		3.44	
2023-10-08 20:51:29	650	13.3125	5.3125		3.44	
2023-10-08 20:35:10	650	13.4375	4.375		3.44	
2023-10-08 20:18:50	650	13.625	3.875		3.44	
2023-10-08 20:02:31	650	13.6875	3.625		3.44	
2023-10-08 19:46:12	650	13.875	3.125		3.44	
2023-10-08 19:29:52	650	14.0625	2.6875		3.44	
2023-10-08 19:13:33	650	14.25	2.5		3.44	
2023-10-08 18:57:13	650	14.4375	2.25		3.43	
2023-10-08 18:40:54	650	14.6875	2.125		3.44	
2023-10-08 18:26:46	650	14.75	2.1875		3.43	
2023-10-08 18:08:25	650	15	2.125		3.43	
2023-10-08 17:52:05	650	15.1875	2.1875		3.43	
2023-10-08 17:35:45	650	15.375	2.375		3.43	
2023-10-08 17:19:26	650	15.5	2.5625		3.43	
2023-10-08 17:03:06	650	15.75	3.0625		3.43	
2023-10-08 16:46:46	650	15.9375	3.5625		3.43	
2023-10-08 16:30:26	650	16	4.25		3.43	
2023-10-08 16:14:06	650	16.125	4.5625		3.43	
2023-10-08 15:57:46	650	16.1875	5		3.43	
2023-10-08 15:41:26	650	16.3125	6		3.44	
2023-10-08 15:25:06	650	16.375	6.0625		3.43	
2023-10-08 15:08:46	650	16.5	7.25		3.43	
2023-10-08 14:52:25	650	16.5	7.4375		3.43	
2023-10-08 14:36:05	650	16.4375	8.3125		3.43	
2023-10-08 14:19:45	650	16.5	8.25		3.43	
2023-10-08 14:03:25	650	16.5	9.4375		3.43	
2023-10-08 13:47:05	650	16.4375	9.8125		3.43	
2023-10-08 13:30:45	650	16.4375	7.4375		3.43	
2023-10-08 13:14:25	650	16.3125	7.5625		3.44	
2023-10-08 12:58:04	650	16.4375	8		3.43	
2023-10-08 12:41:44	650	16.375	8.5		3.44	
2023-10-08 12:25:24	650	16.375	8.125		3.43	
2023-10-08 12:09:04	650	16.375	8.5		3.43	
2023-10-08 11:52:44	650	16.1875	7.8125		3.43	
2023-10-08 11:36:24	650	16.375	8.25		3.43	
2023-10-08 11:20:04	650	16.3125	8.3125		3.43	
2023-10-08 11:03:44	650	16.125	8.625		3.43	
2023-10-08 10:47:24	650	16.0625	7.9375		3.43	
2023-10-08 10:31:04	650	15.875	7.6875		3.43	
2023-10-08 10:14:44	650	15.6875	7.875		3.43	
2023-10-08 09:58:24	650	15.4375	7.9375		3.44	
2023-10-08 09:42:04	650	15.25	7.4375		3.43	
2023-10-08 09:25:45	650	15.125	7.25		3.44	
2023-10-08 09:09:25	650	14.875	5		3.44	
2023-10-08 08:53:05	650	14.5625	3.9375		3.44	
2023-10-08 08:36:46	650	14.375	4		3.44	
2023-10-08 08:20:26	650	14.25	2.5625		3.44	
2023-10-08 08:04:07	650	14.0625	2		3.44	
2023-10-08 07:47:48	650	13.875	2		3.44	
2023-10-08 07:31:28	650	13.625	2.125		3.44	
2023-10-08 07:15:09	650	13.625	2		3.44	
2023-10-08 06:58:50	650	13.5	2.125		3.44	
2023-10-08 06:42:31	650	13.625	2		3.44	
2023-10-08 06:26:11	650	13.6875	1.9375		3.44	
2023-10-08 06:09:52	650	13.8125	2.0625		3.44	
2023-10-08 05:53:33	650	14.25	1.5625		3.43	
2023-10-08 05:37:13	650	14.6875	2.6875		3.44	
2023-10-08 05:20:54	650	14.9375	1.75		3.44	
2023-10-08 05:04:34	650	15	1.1875		3.43	
2023-10-08 04:48:14	650	15.125	0.6875		3.43	
2023-10-08 04:31:54	650	15.375	0.1875		3.43	
2023-10-08 04:15:34	650	15.8125	-0.5		3.43	
2023-10-08 03:59:14	650	16.5	-1.0625		3.43	
2023-10-08 03:42:54	650	16.75	0.75		3.43	
2023-10-08 03:26:34	650	16.875	0.5		3.43	
2023-10-08 03:10:14	650	16.9375	0.5		3.43	
2023-10-08 02:53:53	650	17	0.5625		3.43	
2023-10-08 02:37:34	650	17.125	0.5625		3.43	
2023-10-08 02:21:12	650	17.1875	0.375		3.43	
2023-10-08 02:04:53	650	17.25	0		3.43	
2023-10-08 01:48:32	650	17.375	-0.25		3.43	
2023-10-08 01:32:11	650	17.5	-0.5		3.43	
2023-10-08 01:15:51	650	17.5	-0.3125		3.43	
2023-10-08 00:59:31	650	17.5	-0.3125		3.43	
2023-10-08 00:43:10	650	17.5625	-0.4375		3.43	
2023-10-08 00:26:50	650	17.75	-0.375		3.43	
2023-10-08 00:10:29	650	17.875	-0.25		3.43	
2023-10-07 23:54:08	650	17.9375	0		3.43	
2023-10-07 23:37:48	650	18	0.1875		3.43	
2023-10-07 23:21:27	650	18.0625	0.5		3.43	
2023-10-07 23:05:06	650	18.0625	0.75		3.43	
2023-10-07 22:32:25	650	18.125	1.4375		3.43	
2023-10-07 22:16:04	650	18.25	1.8125		3.43	
2023-10-07 21:59:43	650	18.3125	2.25		3.43	
2023-10-07 21:43:23	650	18.375	2.8125		3.43	
2023-10-07 21:27:02	650	18.4375	3.3125		3.43	
2023-10-07 21:10:42	650	18.4375	3.625		3.43	
2023-10-07 20:54:20	650	18.4375	3.9375		3.43	
2023-10-07 20:37:59	650	18.5	4.125		3.43	
2023-10-07 20:21:39	650	18.5	4.1875		3.43	
2023-10-07 20:05:18	650	18.625	4.25		3.43	
2023-10-07 19:48:57	650	18.625	4.5625		3.43	
2023-10-07 19:32:36	650	18.625	4.8125		3.43	
2023-10-07 19:16:15	650	18.6875	5.0625		3.43	
2023-10-07 18:59:54	650	18.6875	5.5		3.43	
2023-10-07 18:43:33	650	18.6875	5.875		3.43	
2023-10-07 18:27:13	650	18.75	6.0625		3.43	
2023-10-07 18:10:52	650	18.75	6.1875		3.43	
2023-10-07 17:54:31	650	18.75	6.4375		3.43	
2023-10-07 17:38:10	650	18.75	6.5625		3.43	
2023-10-07 17:21:49	650	18.8125	6.0625		3.43	
2023-10-07 17:05:28	650	18.8125	6.25		3.43	
2023-10-07 16:49:07	650	18.9375	6.1875		3.43	
2023-10-07 16:32:46	650	19.0625	6.6875		3.43	
2023-10-07 16:18:37	650	19.125	6.8125		3.43	
2023-10-07 16:00:15	650	19.375	7.8125		3.43	
2023-10-07 15:43:54	650	19.5625	8.375		3.43	
2023-10-07 15:27:33	650	19.5625	7.4375		3.43	
2023-10-07 15:11:11	650	19.4375	8.5625		3.43	
2023-10-07 14:54:50	650	19.5	9.375		3.43	
2023-10-07 14:38:29	650	19.5625	10.125		3.43	
2023-10-07 14:22:08	650	19.625	10.625		3.43	
2023-10-07 14:05:47	650	19.75	10.4375		3.43	
2023-10-07 13:49:26	650	19.875	10.875		3.43	
2023-10-07 13:33:04	650	19.875	11		3.43	
2023-10-07 13:16:43	650	20.25	13.875		3.43	
2023-10-07 13:00:22	650	20.5	13.9375		3.43	
2023-10-07 12:44:00	650	20.5	15.25		3.43	
2023-10-07 12:27:39	650	20.5	16.125		3.43	
2023-10-07 12:11:17	650	20.625	16.3125		3.43	
2023-10-07 11:54:56	650	20.625	15.75		3.43	
2023-10-07 11:38:34	650	20.625	14.625		3.43	
2023-10-07 11:22:13	650	20.5625	15		3.43	
2023-10-07 11:05:51	650	20.6875	15.8125		3.43	
2023-10-07 10:49:30	650	20.5	15.375		3.43	
2023-10-07 10:33:08	650	20.3125	14.375		3.43	
2023-10-07 10:16:47	650	19.8125	9.1875		3.43	
2023-10-07 10:00:26	650	19.25	4.6875		3.43	
2023-10-07 09:44:05	650	18.6875	1.5625		3.43	
2023-10-07 09:27:44	650	18.25	0.375		3.43	
2023-10-07 09:11:23	650	17.875	-0.75		3.43	
2023-10-07 08:55:03	650	17.625	-1.375		3.43	
2023-10-07 08:38:43	650	17.375	-1.8125		3.43	
2023-10-07 08:22:22	650	17.125	-1.875		3.43	
2023-10-07 08:06:02	650	16.8125	-1.375		3.43	
2023-10-07 07:49:42	650	16.6875	-0.8125		3.43	
2023-10-07 07:33:22	650	16.625	-0.6875		3.43	
2023-10-07 07:17:02	650	16.5	-0.125		3.43	
2023-10-07 07:00:41	650	16.3125	0.875		3.43	
2023-10-07 06:44:21	650	16.125	2.25		3.43	
2023-10-07 06:28:01	650	15.875	3.3125		3.44	
2023-10-07 06:11:41	650	15.75	4.125		3.43	
2023-10-07 05:55:21	650	15.625	3.9375		3.43	
2023-10-07 05:39:02	650	15.5625	2.9375		3.43	
2023-10-07 05:22:42	650	15.6875	2.1875		3.43	
2023-10-07 05:06:22	650	15.75	2.5		3.43	
2023-10-07 04:50:02	650	15.6875	2.5		3.43	
2023-10-07 04:33:42	650	15.625	2.375		3.44	
2023-10-07 04:17:22	650	15.6875	2.125		3.43	
2023-10-07 04:01:02	650	15.625	1.8125		3.44	
2023-10-07 03:44:42	650	15.6875	1.4375		3.43	
2023-10-07 03:28:22	650	15.75	1.3125		3.44	
2023-10-07 03:12:03	650	15.75	1.5		3.43	
2023-10-07 02:55:43	650	15.625	1.6875		3.43	
2023-10-07 02:39:23	650	15.5625	2.125		3.44	
2023-10-07 02:23:03	650	15.4375	2.3125		3.43	
2023-10-07 02:06:43	650	15.4375	2.5		3.44	
2023-10-07 01:50:23	650	15.3125	2.875		3.44	
2023-10-07 01:34:04	650	15.25	2.9375		3.43	
2023-10-07 01:17:44	650	15.1875	3		3.43	
2023-10-07 01:01:24	650	15.25	2.5625		3.43	
2023-10-07 00:45:04	650	15.25	2.5		3.43	
2023-10-07 00:28:46	650	15.25	2.5625		3.44	
2023-10-07 00:12:25	650	15.25	2.5625		3.43	
2023-10-06 23:56:05	650	15.25	2.6875		3.43	
2023-10-06 23:39:45	650	15.1875	2.9375		3.44	
2023-10-06 23:23:25	650	15.3125	3		3.43	
2023-10-06 23:07:05	650	15.375	3.125		3.44	
2023-10-06 22:50:46	650	15.4375	3.375		3.44	
2023-10-06 22:34:26	650	15.5625	3.6875		3.44	
2023-10-06 22:18:07	650	15.6875	4.125		3.44	
2023-10-06 22:01:46	650	15.8125	4.6875		3.43	
2023-10-06 21:45:26	650	15.9375	5.25		3.43	
2023-10-06 21:29:06	650	16	5.875		3.43	
2023-10-06 21:12:46	650	16.125	6.375		3.43	
2023-10-06 20:56:25	650	16.25	6.875		3.43	
2023-10-06 20:40:06	650	16.4375	7.75		3.43	
2023-10-06 20:23:45	650	16.5625	9		3.43	
2023-10-06 20:07:25	650	16.6875	10.3125		3.43	
2023-10-06 19:51:05	650	16.875	11.875		3.43	
2023-10-06 19:34:44	650	17	12.625		3.43	
2023-10-06 19:18:24	650	17.125	14.125		3.43	
2023-10-06 19:02:04	650	17.25	13.9375		3.43	
2023-10-06 18:45:43	650	17.4375	12.25		3.43	
2023-10-06 18:29:22	650	17.5	7.5		3.43	
2023-10-06 18:13:02	650	17.5625	5.25		3.43	
2023-10-06 17:56:41	650	17.75	5.75		3.43	
2023-10-06 17:40:21	650	18	7.1875		3.43	
2023-10-06 17:24:00	650	18.25	9.25		3.43	
2023-10-06 17:07:39	650	18.4375	12.3125		3.43	
2023-10-06 16:51:18	650	18.5	13.375		3.43	
2023-10-06 16:34:58	650	18.5625	13.5		3.43	
2023-10-06 16:18:37	650	18.6875	13.4375		3.43	
2023-10-06 16:02:16	650	18.8125	14.3125		3.43	
2023-10-06 15:45:55	650	19.0625	15.5		3.43	
2023-10-06 15:29:34	650	19.3125	14.8125		3.43	
2023-10-06 15:13:13	650	19.5625	16.125		3.43	
2023-10-06 14:56:51	650	19.625	15.125		3.43	
2023-10-06 14:40:30	650	19.75	16.9375		3.43	
2023-10-06 14:24:09	650	19.8125	19.5625		3.43	
2023-10-06 14:10:00	650	20	18.6875		3.43	
2023-10-06 13:51:37	650	20.0625	18.4375		3.43	
2023-10-06 13:35:16	650	19.8125	14.625		3.43	
2023-10-06 13:18:55	650	19.3125	11.8125		3.43	
2023-10-06 13:02:34	650	19.1875	13.25		3.43	
2023-10-06 12:46:13	650	19.375	13.5		3.43	
2023-10-06 12:29:52	650	18.875	13.625		3.43	
2023-10-06 12:13:31	650	18.9375	14.125		3.43	
2023-10-06 11:57:10	650	18.625	11.125		3.43	
2023-10-06 11:40:49	650	18.375	12		3.43	
2023-10-06 11:24:29	650	18.3125	10		3.43	
2023-10-06 11:08:08	650	18.125	10.6875		3.43	
2023-10-06 10:51:48	650	17.5625	8.8125		3.43	
2023-10-06 10:35:27	650	17.5	9.375		3.43	
2023-10-06 10:19:06	650	17.375	9.875		3.43	
2023-10-06 10:02:46	650	16.9375	8.9375		3.43	
2023-10-06 09:46:26	650	16.25	7.125		3.43	
2023-10-06 09:30:06	650	15.9375	6.4375		3.43	
2023-10-06 09:13:46	650	15.6875	6.625		3.44	
2023-10-06 08:57:26	650	15.4375	6.125		3.44	
2023-10-06 08:41:06	650	15.25	5.875		3.43	
2023-10-06 08:24:46	650	14.8125	5.1875		3.44	
2023-10-06 08:08:27	650	14.25	5.375		3.44	
2023-10-06 07:52:08	650	13.875	4.8125		3.44	
2023-10-06 07:35:48	650	13.5	4.6875		3.44	
2023-10-06 07:19:29	650	13.1875	4.75		3.44	
2023-10-06 07:03:10	650	13.0625	4.75		3.44	
2023-10-06 06:46:51	650	13.0625	4.6875		3.44	
2023-10-06 06:30:32	650	13.0625	4.5625		3.44	
2023-10-06 06:14:13	650	13	4.375		3.44	
2023-10-06 05:57:54	650	12.875	4.25		3.44	
2023-10-06 05:41:34	650	12.75	4.5		3.44	
2023-10-06 05:25:16	650	12.75	4.5625		3.44	
2023-10-06 05:08:56	650	12.75	4.5625		3.44	
2023-10-06 04:52:37	650	12.8125	4.5		3.44	
2023-10-06 04:36:18	650	12.8125	4.4375		3.44	
2023-10-06 04:19:59	650	12.8125	4.5		3.44	
2023-10-06 04:03:40	650	12.8125	4.5625		3.44	
2023-10-06 03:47:21	650	12.8125	4.6875		3.44	
2023-10-06 03:31:02	650	12.75	5		3.44	
2023-10-06 03:14:43	650	12.6875	5.125		3.44	
2023-10-06 02:58:24	650	12.75	5.125		3.44	
2023-10-06 02:42:05	650	12.8125	5		3.44	
2023-10-06 02:25:46	650	13	4.8125		3.44	
2023-10-06 02:09:27	650	13.0625	4.8125		3.44	
2023-10-06 01:53:08	650	13.0625	4.875		3.44	
2023-10-06 01:36:49	650	13.125	4.9375		3.43	
2023-10-06 01:20:30	650	13.125	5		3.44	
2023-10-06 01:04:11	650	13.25	5.0625		3.44	
2023-10-06 00:47:51	650	13.3125	5.1875		3.44	
2023-10-06 00:31:32	650	13.4375	5.3125		3.44	
2023-10-06 00:15:13	650	13.5625	5.5		3.44	
2023-10-05 23:58:54	650	13.625	5.6875		3.44	
2023-10-05 23:42:34	650	13.75	5.875		3.44	
2023-10-05 23:26:15	650	13.875	6.0625		3.44	
2023-10-05 23:09:56	650	13.875	6.0625		3.44	
2023-10-05 22:53:36	650	13.875	6.0625		3.44	
2023-10-05 22:37:17	650	13.875	5.875		3.44	
2023-10-05 22:20:58	650	13.875	5.6875		3.44	
2023-10-05 22:04:38	650	13.8125	5.5625		3.44	
2023-10-05 21:48:19	650	13.8125	5.875		3.44	
2023-10-05 21:32:00	650	13.8125	6.25		3.44	
2023-10-05 21:15:40	650	13.875	6.6875		3.44	
2023-10-05 20:59:21	650	14	7		3.44	
2023-10-05 20:43:01	650	14.1875	7.75		3.44	
2023-10-05 20:26:42	650	14.3125	8.3125		3.44	
2023-10-05 19:54:03	650	14.5	8.75		3.44	
2023-10-05 19:37:43	650	14.625	8.3125		3.44	
2023-10-05 19:21:24	650	14.6875	7.8125		3.44	
2023-10-05 19:05:04	650	14.875	8.0625		3.44	
2023-10-05 18:48:45	650	15.0625	8.8125		3.44	
2023-10-05 18:16:05	650	15.5	10.5		3.43	
2023-10-05 17:59:45	650	15.8125	11.5625		3.43	
2023-10-05 17:43:25	650	16.0625	12.125		3.44	
2023-10-05 17:27:06	650	16.375	12.5		3.43	
2023-10-05 17:10:45	650	16.5625	13.5625		3.43	
2023-10-05 16:54:25	650	16.875	15.875		3.43	
2023-10-05 16:38:04	650	17	18.4375		3.43	
2023-10-05 16:21:44	650	17.3125	19.9375		3.43	
2023-10-05 16:05:23	650	17.5625	22.5625		3.43	
2023-10-05 15:49:03	650	17.75	24.75		3.43	
2023-10-05 15:32:42	650	18.125	26.625		3.43	
2023-10-05 15:16:22	650	18.25	24.6875		3.43	
2023-10-05 15:00:01	650	18.25	22.3125		3.43	
2023-10-05 14:43:40	650	18.375	20.875		3.43	
2023-10-05 14:27:19	650	18.625	22.875		3.43	
2023-10-05 14:10:59	650	18.125	18.125		3.43	
2023-10-05 13:54:38	650	17.5	12.8125		3.43	
2023-10-05 13:38:18	650	17.625	13.9375		3.43	
2023-10-05 13:21:57	650	17.625	12.0625		3.43	
2023-10-05 13:05:37	650	17.4375	10.75		3.43	
2023-10-05 12:49:16	650	17.375	11.3125		3.43	
2023-10-05 12:32:56	650	17.3125	9.125		3.43	
2023-10-05 12:16:35	650	17.25	8		3.43	
2023-10-05 12:02:27	650	17.375	9.6875		3.43	
2023-10-05 11:44:05	650	17.375	10.875		3.43	
2023-10-05 11:27:45	650	17.625	12.3125		3.43	
2023-10-05 11:11:24	650	17.5625	9.8125		3.43	
2023-10-05 10:55:04	650	17.1875	9.5		3.43	
2023-10-05 10:38:44	650	16.5	7.3125		3.43	
2023-10-05 10:22:24	650	16.0625	6.125		3.43	
2023-10-05 10:06:04	650	15.75	5.1875		3.44	
2023-10-05 09:49:44	650	15.5	3.5625		3.44	
2023-10-05 09:33:24	650	15.5	4.5625		3.44	
2023-10-05 09:17:04	650	15.5	4.5		3.43	
2023-10-05 09:00:44	650	15.375	4.3125		3.43	
2023-10-05 08:44:25	650	15.125	4.1875		3.44	
2023-10-05 08:28:05	650	14.625	3.375		3.44	
2023-10-05 08:11:46	650	14.25	3.1875		3.44	
2023-10-05 07:55:26	650	14	3.125		3.44	
2023-10-05 07:39:07	650	13.75	3.25		3.44	
2023-10-05 07:22:48	650	13.5	3.5		3.44	
2023-10-05 07:06:29	650	13.25	4		3.44	
2023-10-05 06:50:09	650	13.125	4.5625		3.44	
2023-10-05 06:33:50	650	13	4.75		3.44	
2023-10-05 06:17:31	650	13	4.8125		3.44	
2023-10-05 06:01:12	650	13	5		3.44	
2023-10-05 05:44:53	650	13	5.125		3.44	
2023-10-05 05:28:35	650	13	5.1875		3.44	
2023-10-05 05:12:15	650	13.0625	5		3.44	
2023-10-05 04:55:56	650	13.25	4.75		3.44	
2023-10-05 04:39:37	650	13.5	4.5625		3.44	
2023-10-05 04:23:18	650	13.625	4.5		3.44	
2023-10-05 04:06:58	650	13.75	4.5625		3.44	
2023-10-05 03:50:39	650	13.8125	4.625		3.44	
2023-10-05 03:34:20	650	13.9375	4.6875		3.43	
2023-10-05 03:18:00	650	14.0625	4.9375		3.44	
2023-10-05 03:01:41	650	14.0625	4.875		3.44	
2023-10-05 02:45:21	650	14.0625	4.6875		3.44	
2023-10-05 02:29:02	650	14.125	4.6875		3.44	
2023-10-05 02:12:43	650	14.3125	4.9375		3.44	
2023-10-05 01:56:23	650	14.25	4.5625		3.44	
2023-10-05 01:40:04	650	14.25	4.25		3.44	
2023-10-05 01:23:44	650	14.3125	4.0625		3.44	
2023-10-05 01:07:25	650	14.3125	4.0625		3.44	
2023-10-05 00:51:05	650	14.3125	4.125		3.44	
2023-10-05 00:34:46	650	14.3125	4.375		3.44	
2023-10-05 00:18:26	650	14.25	4.875		3.44	
2023-10-05 00:02:07	650	14.1875	5.0625		3.44	
2023-10-04 23:45:47	650	14.0625	5.3125		3.44	
2023-10-04 23:29:28	650	14	5.5		3.44	
2023-10-04 23:13:09	650	13.9375	5.6875		3.44	
2023-10-04 22:56:50	650	13.9375	5.9375		3.44	
2023-10-04 22:40:30	650	13.875	6.0625		3.44	
2023-10-04 22:24:11	650	13.6875	6.0625		3.44	
2023-10-04 22:07:51	650	13.5	6.1875		3.44	
2023-10-04 21:51:33	650	13.25	6.375		3.44	
2023-10-04 21:35:13	650	13	6.75		3.44	
2023-10-04 21:18:54	650	12.9375	7.375		3.44	
2023-10-04 21:02:35	650	12.9375	8		3.44	
2023-10-04 20:46:16	650	13	8.4375		3.44	
2023-10-04 20:29:57	650	13.125	8.9375		3.44	
2023-10-04 20:13:38	650	13.25	9.625		3.44	
2023-10-04 19:57:18	650	13.5	10.375		3.44	
2023-10-04 19:41:00	650	13.6875	11		3.44	
2023-10-04 19:24:40	650	13.875	12		3.44	
2023-10-04 19:08:20	650	14	12.5625		3.44	
2023-10-04 18:52:01	650	14.0625	13.1875		3.44	
2023-10-04 18:35:42	650	14.3125	14.1875		3.44	
2023-10-04 18:19:22	650	14.5625	16.0625		3.44	
2023-10-04 18:03:03	650	14.8125	17.5		3.44	
2023-10-04 17:46:43	650	15.125	19.125		3.44	
2023-10-04 17:30:23	650	15.375	20.1875		3.44	
2023-10-04 17:14:03	650	15.625	21.1875		3.43	
2023-10-04 16:57:43	650	15.8125	21.875		3.43	
2023-10-04 16:41:23	650	16.0625	22.75		3.43	
2023-10-04 16:25:03	650	16.25	24.75		3.44	
2023-10-04 16:08:43	650	16.375	26.4375		3.43	
2023-10-04 15:52:23	650	16.625	28.25		3.43	
2023-10-04 15:36:02	650	16.875	27.6875		3.43	
2023-10-04 15:19:42	650	16.9375	27.125		3.43	
2023-10-04 15:03:22	650	17.125	27.375		3.43	
2023-10-04 14:47:02	650	17.3125	26.5625		3.43	
2023-10-04 14:30:41	650	17.4375	25.875		3.43	
2023-10-04 14:14:21	650	17.4375	25.625		3.43	
2023-10-04 13:58:00	650	17	17.25		3.43	
2023-10-04 13:41:40	650	16.75	14.5625		3.43	
2023-10-04 13:25:20	650	16.375	13.375		3.43	
2023-10-04 13:09:00	650	16.3125	12.4375		3.43	
2023-10-04 12:52:40	650	16.5625	15.25		3.43	
2023-10-04 12:36:20	650	16.875	17.4375		3.43	
2023-10-04 12:19:59	650	17	16.875		3.43	
2023-10-04 12:03:39	650	16.875	15.4375		3.43	
2023-10-04 11:47:19	650	16.375	11.125		3.43	
2023-10-04 11:30:59	650	16.3125	11.5		3.43	
2023-10-04 11:14:39	650	16.625	12.5		3.43	
2023-10-04 10:58:18	650	16.3125	10.6875		3.43	
2023-10-04 10:41:59	650	15.875	7.5625		3.43	
2023-10-04 10:25:39	650	15.625	6		3.43	
2023-10-04 10:09:19	650	15.75	5.9375		3.44	
2023-10-04 09:55:11	650	15.875	6.125		3.43	
2023-10-04 09:36:50	650	15.6875	4.375		3.43	
2023-10-04 09:20:30	650	15.375	4.5625		3.43	
2023-10-04 09:04:10	650	14.9375	3.625		3.44	
2023-10-04 08:47:50	650	14.5625	3.375		3.44	
2023-10-04 08:31:31	650	14.125	3.1875		3.44	
2023-10-04 08:15:12	650	13.75	3.375		3.44	
2023-10-04 07:58:53	650	13.375	3.6875		3.44	
2023-10-04 07:42:33	650	12.9375	4.5		3.44	
2023-10-04 07:26:14	650	12.5625	5.4375		3.44	
2023-10-04 07:09:55	650	12.375	6		3.44	
2023-10-04 06:53:37	650	12.25	5.9375		3.44	
2023-10-04 06:37:18	650	12.25	5.625		3.44	
2023-10-04 06:20:59	650	12.25	5.5		3.44	
2023-10-04 06:04:40	650	12	6.3125		3.44	
2023-10-04 05:48:21	650	11.875	6.6875		3.44	
2023-10-04 05:32:02	650	11.9375	6.5		3.44	
2023-10-04 05:15:44	650	11.875	6.6875		3.44	
2023-10-04 04:59:25	650	11.875	6.9375		3.44	
2023-10-04 04:43:06	650	12	6.6875		3.44	
2023-10-04 04:26:47	650	12.125	6.8125		3.44	
2023-10-04 04:10:28	650	12.375	6.9375		3.44	
2023-10-04 03:54:09	650	12.5625	7		3.44	
2023-10-04 03:37:50	650	12.625	7.25		3.44	
2023-10-04 03:21:32	650	12.6875	7.25		3.44	
2023-10-04 03:05:12	650	12.5625	7.25		3.44	
2023-10-04 02:48:53	650	12.625	7.25		3.44	
2023-10-04 02:32:34	650	12.625	7.375		3.44	
2023-10-04 02:16:15	650	12.75	7.75		3.44	
2023-10-04 01:59:56	650	12.875	8.0625		3.44	
2023-10-04 01:43:37	650	12.6875	7.9375		3.44	
2023-10-04 01:27:18	650	12.8125	8.3125		3.44	
2023-10-04 01:10:59	650	12.6875	8.3125		3.44	
2023-10-04 00:54:40	650	12.9375	9.0625		3.44	
2023-10-04 00:38:21	650	13.3125	10.3125		3.44	
2023-10-04 00:22:02	650	13.5625	11.1875		3.44	
2023-10-04 00:05:43	650	13.625	11.625		3.44	
2023-10-03 23:49:23	650	13.75	12		3.44	
2023-10-03 23:33:04	650	13.6875	11.9375		3.44	
2023-10-03 23:16:44	650	13.6875	12.5		3.44	
2023-10-03 23:00:25	650	13.75	12.6875		3.44	
2023-10-03 22:44:06	650	13.625	12.6875		3.44	
2023-10-03 22:27:47	650	13.375	10.875		3.44	
2023-10-03 22:11:27	650	13.375	10.25		3.44	
2023-10-03 21:55:08	650	13.3125	10.375		3.44	
2023-10-03 21:38:49	650	13.125	8.875		3.44	
2023-10-03 21:22:29	650	13.3125	9		3.44	
2023-10-03 21:06:10	650	13.625	10		3.44	
2023-10-03 20:49:51	650	13.8125	10.6875		3.44	
2023-10-03 20:33:32	650	13.875	10.375		3.44	
2023-10-03 20:17:12	650	13.9375	9.4375		3.44	
2023-10-03 20:00:53	650	14	8.9375		3.44	
2023-10-03 19:44:33	650	14.125	8.375		3.44	
2023-10-03 19:28:14	650	14.125	7.3125		3.44	
2023-10-03 18:55:35	650	14.25	6.0625		3.44	
2023-10-03 18:39:16	650	14.4375	6.5625		3.44	
2023-10-03 18:22:56	650	14.625	7.1875		3.44	
2023-10-03 18:06:36	650	14.875	8.4375		3.44	
2023-10-03 17:50:16	650	15.0625	10.125		3.44	
2023-10-03 17:17:37	650	15.25	15.125		3.43	
2023-10-03 17:01:17	650	15.4375	14.9375		3.44	
2023-10-03 16:44:57	650	15.5625	17.0625		3.44	
2023-10-03 16:28:37	650	15.8125	18.8125		3.44	
2023-10-03 16:12:17	650	16	18.5625		3.44	
2023-10-03 15:55:57	650	16.1875	20.5		3.44	
2023-10-03 15:39:37	650	16.375	20.75		3.44	
2023-10-03 15:23:17	650	16.5	21.3125		3.43	
2023-10-03 15:06:57	650	16.4375	17.0625		3.43	
2023-10-03 14:50:37	650	16.4375	15.1875		3.44	
2023-10-03 14:34:17	650	16.3125	10.875		3.44	
2023-10-03 14:17:57	650	16.0625	8.5625		3.43	
2023-10-03 14:01:37	650	15.1875	5.5		3.44	
2023-10-03 13:45:17	650	14.9375	4.8125		3.44	
2023-10-03 13:28:57	650	14.8125	3.4375		3.44	
2023-10-03 13:12:38	650	15	3		3.44	
2023-10-03 12:56:18	650	15.25	1.5625		3.44	
2023-10-03 12:39:58	650	14.625	2.875		3.44	
2023-10-03 12:23:39	650	14.4375	5.4375		3.44	
2023-10-03 12:07:19	650	14.3125	3.1875		3.44	
2023-10-03 11:51:00	650	14.6875	2.8125		3.44	
2023-10-03 11:34:40	650	14.9375	2.4375		3.44	
2023-10-03 11:18:20	650	15.4375	2		3.44	
2023-10-03 11:02:01	650	15.6875	2.0625		3.43	
2023-10-03 10:45:41	650	15.875	2.125		3.43	
2023-10-03 10:29:21	650	16.0625	3.1875		3.43	
2023-10-03 10:13:01	650	15.9375	1.75		3.44	
2023-10-03 09:56:41	650	15.75	1.875		3.44	
2023-10-03 09:40:21	650	15.75	1.875		3.43	
2023-10-03 09:24:01	650	15.9375	2		3.44	
2023-10-03 09:07:41	650	16.375	1.5625		3.44	
2023-10-03 08:51:21	650	16.3125	1.5		3.43	
2023-10-03 08:35:00	650	16.4375	1.3125		3.44	
2023-10-03 08:18:40	650	17.0625	1.25		3.43	
2023-10-03 08:02:20	650	17.625	1.125		3.43	
2023-10-03 07:48:11	650	18.1875	3.25		3.43	
2023-10-03 07:29:49	650	18.3125	5.5625		3.43	
2023-10-03 07:13:28	650	18.375	5.5625		3.43	
2023-10-03 06:57:08	650	18.4375	4.5		3.43	
2023-10-03 06:40:47	650	18.4375	4.3125		3.43	
2023-10-03 06:24:26	650	18.375	4.6875		3.43	
2023-10-03 06:08:06	650	18.375	4.6875		3.43	
2023-10-03 05:51:44	650	18.375	4.4375		3.43	
2023-10-03 05:35:24	650	18.5	4		3.43	
2023-10-03 05:19:03	650	18.625	3.25		3.43	
2023-10-03 05:02:42	650	18.8125	2.6875		3.43	
2023-10-03 04:46:21	650	19	3.1875		3.43	
2023-10-03 04:30:00	650	19.1875	4.1875		3.43	
2023-10-03 04:13:39	650	19.375	5.6875		3.43	
2023-10-03 03:57:18	650	19.375	5.625		3.43	
2023-10-03 03:40:57	650	19.1875	5.5625		3.43	
2023-10-03 03:24:36	650	19.0625	5.6875		3.43	
2023-10-03 03:08:15	650	18.9375	5.5		3.43	
2023-10-03 02:51:54	650	18.6875	5.25		3.43	
2023-10-03 02:35:33	650	18.4375	4.1875		3.43	
2023-10-03 02:19:12	650	18.1875	3		3.43	
2023-10-03 02:02:52	650	18.125	2.5		3.43	
2023-10-03 01:46:31	650	18.0625	1.9375		3.43	
2023-10-03 01:30:10	650	18	1.3125		3.43	
2023-10-03 01:13:50	650	17.9375	0.875		3.43	
2023-10-03 00:57:29	650	18	0.375		3.43	
2023-10-03 00:41:08	650	18	-0.1875		3.43	
2023-10-03 00:24:48	650	18.0625	-0.8125		3.43	
2023-10-03 00:08:27	650	17.9375	-1.375		3.43	
2023-10-02 23:52:07	650	17.875	-1.6875		3.43	
2023-10-02 23:35:47	650	17.75	-1.6875		3.43	
2023-10-02 23:19:26	650	17.75	-1.5625		3.44	
2023-10-02 23:03:05	650	17.875	-1.75		3.43	
2023-10-02 22:46:44	650	18	-1.8125		3.43	
2023-10-02 22:30:24	650	18.0625	-1.6875		3.43	
2023-10-02 22:14:03	650	18	-1.25		3.43	
2023-10-02 21:57:43	650	18.0625	-1		3.43	
2023-10-02 21:41:22	650	18.125	-1.125		3.43	
2023-10-02 21:25:01	650	18.25	-0.875		3.43	
2023-10-02 21:08:41	650	18.3125	-0.5		3.43	
2023-10-02 20:52:20	650	18.3125	-0.25		3.43	
2023-10-02 20:35:59	650	18.25	-0.1875		3.43	
2023-10-02 20:19:38	650	18.3125	-0.5		3.43	
2023-10-02 20:03:17	650	18.4375	-0.75		3.43	
2023-10-02 19:46:57	650	18.5625	-0.25		3.43	
2023-10-02 19:30:36	650	18.75	-0.875		3.43	
2023-10-02 19:14:15	650	18.8125	-0.9375		3.43	
2023-10-02 18:57:54	650	19.0625	-1		3.43	
2023-10-02 18:25:12	650	19.5625	-0.8125		3.43	
2023-10-02 18:08:50	650	19.875	-0.5		3.43	
2023-10-02 17:52:29	650	20.3125	-0.125		3.43	
2023-10-02 17:36:07	650	20.9375	1.0625		3.43	
2023-10-02 17:19:46	650	21.375	1.9375		3.43	
2023-10-02 17:03:23	650	22.0625	3.9375		3.43	
2023-10-02 16:47:01	650	22.4375	6.5		3.43	
2023-10-02 16:30:39	650	22.75	8.625		3.43	
2023-10-02 16:14:17	650	23	9.625		3.43	
2023-10-02 15:57:54	650	23.1875	10.5625		3.43	
2023-10-02 15:41:32	650	23.25	8.0625		3.43	
2023-10-02 15:25:09	650	23.4375	8		3.43	
2023-10-02 15:08:47	650	23.5	10.5		3.43	
2023-10-02 14:52:24	650	23.625	11.6875		3.43	
2023-10-02 14:36:01	650	23.75	12.25		3.43	
2023-10-02 14:19:39	650	23.75	10.875		3.43	
2023-10-02 14:03:16	650	23.625	11.9375		3.43	
2023-10-02 13:46:53	650	23.8125	11.5		3.43	
2023-10-02 13:30:31	650	23.6875	13		3.43	
2023-10-02 13:14:08	650	23.4375	10.5		3.43	
2023-10-02 12:57:46	650	23	8.875		3.43	
2023-10-02 12:41:23	650	22.9375	10		3.43	
2023-10-02 12:25:01	650	22.6875	9.5625		3.43	
2023-10-02 12:08:39	650	22.5625	6.375		3.43	
2023-10-02 11:52:16	650	22.4375	9.25		3.43	
2023-10-02 11:35:54	650	22.625	8.8125		3.43	
2023-10-02 11:19:32	650	22.375	9.125		3.43	
2023-10-02 11:03:10	650	21.625	6.25		3.43	
2023-10-02 10:46:48	650	20.875	5.375		3.43	
2023-10-02 10:30:27	650	20.875	5.5		3.43	
2023-10-02 10:14:05	650	20.625	4		3.43	
2023-10-02 09:57:44	650	19.75	1.125		3.43	
2023-10-02 09:41:24	650	19.1875	0.25		3.43	
2023-10-02 09:25:02	650	18.8125	0.0625		3.43	
2023-10-02 09:08:41	650	18.4375	-0.125		3.43	
2023-10-02 08:52:20	650	18	-0.4375		3.43	
2023-10-02 08:36:00	650	17.5	-0.4375		3.43	
2023-10-02 08:19:39	650	17.1875	-0.4375		3.44	
2023-10-02 08:03:19	650	16.8125	-0.5		3.43	
2023-10-02 07:46:59	650	16.4375	-0.0625		3.44	
2023-10-02 07:30:39	650	16.0625	0.9375		3.44	
2023-10-02 07:14:19	650	15.6875	2.3125		3.44	
2023-10-02 06:57:59	650	15.5	2.8125		3.43	
2023-10-02 06:41:39	650	15.25	3.625		3.44	
2023-10-02 06:25:20	650	15.125	3.8125		3.44	
2023-10-02 06:09:00	650	15.0625	3.8125		3.44	
2023-10-02 05:52:40	650	15.0625	3.6875		3.44	
2023-10-02 05:38:33	650	15.125	3.6875		3.43	
2023-10-02 05:20:11	650	15.3125	3.125		3.44	
2023-10-02 05:03:51	650	15.4375	2.75		3.44	
2023-10-02 04:47:31	650	15.5	2.5625		3.44	
2023-10-02 04:31:12	650	15.6875	2.3125		3.44	
2023-10-02 04:14:52	650	15.8125	2.375		3.44	
2023-10-02 03:58:32	650	15.8125	2.625		3.44	
2023-10-02 03:42:12	650	15.8125	2.625		3.44	
2023-10-02 03:25:52	650	16	2.5		3.44	
2023-10-02 03:09:32	650	16.125	2.5625		3.43	
2023-10-02 02:53:12	650	16.4375	2.4375		3.44	
2023-10-02 02:36:51	650	16.5625	2.5		3.44	
2023-10-02 02:04:11	650	16.8125	2.8125		3.43	
2023-10-02 01:47:51	650	16.9375	3.125		3.43	
2023-10-02 01:31:30	650	17.0625	3.375		3.44	
2023-10-02 01:15:10	650	17.1875	3.5625		3.44	
2023-10-02 00:58:49	650	17.25	3.9375		3.43	
2023-10-02 00:42:29	650	17.375	4.1875		3.43	
2023-10-02 00:26:08	650	17.375	4.25		3.43	
2023-10-02 00:09:48	650	17.3125	4.4375		3.43	
2023-10-01 23:53:28	650	17.25	4.625		3.43	
2023-10-01 23:37:08	650	17.375	5		3.43	
2023-10-01 23:20:47	650	17.4375	4.875		3.43	
2023-10-01 23:04:27	650	17.1875	4.6875		3.43	
2023-10-01 22:48:06	650	17.25	5.125		3.43	
2023-10-01 22:31:45	650	17.1875	4.9375		3.43	
2023-10-01 22:15:25	650	17.125	5.125		3.43	
2023-10-01 21:59:05	650	17.0625	5.0625		3.44	
2023-10-01 21:42:44	650	16.875	4.8125		3.43	
2023-10-01 21:26:24	650	16.9375	4.875		3.43	
2023-10-01 21:10:04	650	17	5.1875		3.43	
2023-10-01 20:53:43	650	17.25	6		3.44	
2023-10-01 20:37:23	650	17.4375	7.75		3.43	
2023-10-01 20:21:02	650	17.6875	10.5625		3.43	
2023-10-01 20:04:42	650	17.8125	13.1875		3.43	
2023-10-01 19:48:22	650	18.0625	23.875		3.43	
2023-10-01 19:32:00	650	18.125	21.8125		3.43	
2023-10-01 19:15:39	650	18.25	21.625		3.43	
2023-10-01 18:59:19	650	18.1875	18.75		3.43	
2023-10-01 18:42:58	650	18.3125	25.3125		3.43	
2023-10-01 18:26:37	650	18.6875	37.1875		3.43	
2023-10-01 18:10:16	650	19.125	57.3125		3.43	
2023-10-01 17:53:55	650	19.875	76.75		3.43	
2023-10-01 17:37:33	650	20.4375	95.1875		3.43	
2023-10-01 17:21:12	650	20.8125	96.75		3.43	
2023-10-01 17:04:50	650	21.375	100.125		3.43	
2023-10-01 16:48:28	650	21.75	99.1875		3.43	
2023-10-01 16:32:06	650	22.0625	98		3.43	
2023-10-01 16:15:44	650	22.375	95.125		3.43	
2023-10-01 15:59:21	650	22.625	93.6875		3.43	
2023-10-01 15:42:59	650	23	92.25		3.43	
2023-10-01 15:26:36	650	23.3125	90.25		3.43	
2023-10-01 15:10:14	650	23.5625	88.6875		3.43	
2023-10-01 14:53:51	650	23.6875	87		3.43	
2023-10-01 14:37:28	650	24	86.375		3.43	
2023-10-01 14:21:06	650	24.4375	91.5625		3.43	
2023-10-01 14:04:43	650	24.1875	92.125		3.43	
2023-10-01 13:48:20	650	24.125	91.25		3.43	
2023-10-01 13:31:57	650	23.75	73.25		3.43	
2023-10-01 13:15:35	650	23.625	32.3125		3.43	
2023-10-01 12:59:12	650	23.3125	30.5625		3.43	
2023-10-01 12:42:50	650	23.125	28.8125		3.43	
2023-10-01 12:26:27	650	23.1875	27.5625		3.43	
2023-10-01 12:10:05	650	23.3125	28.625		3.43	
2023-10-01 11:53:42	650	23	26.1875		3.43	
2023-10-01 11:37:20	650	22.9375	23.8125		3.43	
2023-10-01 11:20:57	650	22.75	26.0625		3.43	
2023-10-01 11:04:35	650	22.25	23.875		3.43	
2023-10-01 10:48:13	650	21.625	21.5625		3.43	
2023-10-01 10:31:51	650	20.6875	17.6875		3.43	
2023-10-01 10:15:30	650	19.9375	16.9375		3.43	
2023-10-01 09:59:09	650	19.5625	15.625		3.43	
2023-10-01 09:42:48	650	19	13.75		3.43	
2023-10-01 09:26:27	650	18.1875	12.5		3.43	
2023-10-01 09:10:06	650	17.5625	11.6875		3.43	
2023-10-01 08:53:46	650	17.125	11.375		3.43	
2023-10-01 08:37:26	650	16.875	11.6875		3.44	
2023-10-01 08:21:05	650	16.4375	10.875		3.43	
2023-10-01 08:04:45	650	16.125	10.25		3.44	
2023-10-01 07:48:25	650	15.6875	9.3125		3.44	
2023-10-01 07:32:05	650	15.4375	8.75		3.44	
2023-10-01 07:15:45	650	15.3125	8.875		3.43	
2023-10-01 06:59:26	650	15.1875	8.625		3.44	
2023-10-01 06:26:46	650	15.125	8.75		3.43	
2023-10-01 06:10:26	650	15	8.6875		3.44	
2023-10-01 05:54:07	650	14.875	8.75		3.44	
2023-10-01 05:37:47	650	14.8125	8.9375		3.43	
2023-10-01 05:21:27	650	14.8125	9		3.44	
2023-10-01 05:05:08	650	14.8125	9.3125		3.44	
2023-10-01 04:48:48	650	14.8125	9.5		3.44	
2023-10-01 04:32:28	650	14.8125	9.875		3.44	
2023-10-01 04:16:09	650	14.8125	9.8125		3.44	
2023-10-01 03:59:49	650	14.8125	9.9375		3.44	
2023-10-01 03:43:29	650	14.875	10.1875		3.44	
2023-10-01 03:29:22	650	14.9375	10.4375		3.43	
2023-10-01 03:11:00	650	14.9375	10.4375		3.44	
2023-10-01 02:54:41	650	14.9375	9.6875		3.44	
2023-10-01 02:38:21	650	14.875	9.5		3.44	
2023-10-01 02:22:01	650	14.875	9.375		3.44	
2023-10-01 02:05:42	650	14.8125	8.375		3.43	
2023-10-01 01:49:23	650	14.75	7.75		3.44	
2023-10-01 01:33:02	650	14.6875	6.9375		3.44	
2023-10-01 01:16:43	650	14.6875	6.3125		3.44	
2023-10-01 01:00:23	650	14.75	6		3.44	
2023-10-01 00:44:04	650	14.8125	5.9375		3.44	
2023-10-01 00:27:44	650	14.8125	6		3.44	
2023-10-01 00:11:24	650	14.8125	5.75		3.44	
2023-09-30 23:55:05	650	14.875	5.5		3.44	
2023-09-30 23:38:45	650	14.875	5.5		3.44	
2023-09-30 23:22:25	650	15	5.5625		3.44	
2023-09-30 23:06:06	650	15	5.625		3.44	
2023-09-30 22:49:46	650	15	5.625		3.44	
2023-09-30 22:33:26	650	15	5.6875		3.44	
2023-09-30 22:17:06	650	15.0625	6.0625		3.44	
2023-09-30 22:00:47	650	15.125	6.5625		3.44	
2023-09-30 21:44:27	650	15.1875	6.5		3.44	
2023-09-30 21:28:07	650	15.1875	6.6875		3.44	
2023-09-30 21:11:47	650	15.25	7.25		3.44	
2023-09-30 20:55:28	650	15.3125	7.8125		3.44	
2023-09-30 20:39:08	650	15.375	7.6875		3.44	
2023-09-30 20:22:48	650	15.4375	8.3125		3.44	
2023-09-30 20:06:28	650	15.5	8.0625		3.44	
2023-09-30 19:50:08	650	15.625	9.1875		3.43	
2023-09-30 19:33:48	650	15.75	9.3125		3.44	
2023-09-30 19:01:08	650	16.25	11.5625		3.44	
2023-09-30 18:44:48	650	16.375	13.375		3.44	
2023-09-30 18:28:28	650	16.5	14.125		3.43	
2023-09-30 18:12:07	650	16.5625	15.75		3.43	
2023-09-30 17:55:47	650	16.6875	16.375		3.43	
2023-09-30 17:23:07	650	17.25	19.375		3.43	
2023-09-30 17:06:46	650	17.4375	21		3.43	
2023-09-30 16:50:26	650	17.6875	22.6875		3.43	
2023-09-30 16:34:05	650	17.9375	24.5		3.44	
2023-09-30 16:17:44	650	18.125	25.0625		3.43	
2023-09-30 16:01:24	650	18.4375	27.5		3.43	
2023-09-30 15:45:03	650	18.625	26.8125		3.43	
2023-09-30 15:28:42	650	18.9375	28.1875		3.43	
2023-09-30 15:12:21	650	19	26.625		3.43	
2023-09-30 14:56:00	650	19.0625	28		3.43	
2023-09-30 14:39:39	650	19.3125	27.5625		3.43	
2023-09-30 14:23:17	650	19.1875	25.4375		3.43	
2023-09-30 14:06:57	650	18.75	28.5625		3.43	
2023-09-30 13:50:36	650	18.5	28.3125		3.43	
2023-09-30 13:34:15	650	18.375	25.5		3.43	
2023-09-30 13:17:54	650	18.375	24.75		3.43	
2023-09-30 13:01:33	650	18.25	27.0625		3.43	
2023-09-30 12:45:13	650	18.3125	27.625		3.43	
2023-09-30 12:28:52	650	18.5	23.1875		3.43	
2023-09-30 12:12:31	650	18.6875	26.3125		3.43	
2023-09-30 11:56:10	650	18.9375	24.25		3.43	
2023-09-30 11:39:50	650	19.3125	26.25		3.43	
2023-09-30 11:23:28	650	19.0625	22.3125		3.43	
2023-09-30 11:07:07	650	19.375	22.75		3.43	
2023-09-30 10:50:46	650	19.5625	19.5		3.43	
2023-09-30 10:34:25	650	18.9375	18.75		3.43	
2023-09-30 10:18:04	650	18.25	14.5		3.43	
2023-09-30 10:01:43	650	17.5625	11.5625		3.43	
2023-09-30 09:45:23	650	17.375	10.9375		3.43	
2023-09-30 09:29:03	650	16.75	6.8125		3.43	
2023-09-30 09:12:42	650	16.0625	3.625		3.43	
2023-09-30 08:56:22	650	15.6875	1.75		3.43	
2023-09-30 08:40:03	650	14.9375	0.75		3.44	
2023-09-30 08:23:43	650	14.375	0.6875		3.44	
2023-09-30 08:07:24	650	13.9375	3.125		3.44	
2023-09-30 07:51:05	650	13.4375	8.1875		3.44	
2023-09-30 07:34:45	650	13.0625	11.0625		3.44	
2023-09-30 07:18:26	650	12.625	12.1875		3.44	
2023-09-30 07:02:07	650	12.25	12.625		3.44	
2023-09-30 06:45:48	650	12.125	11.875		3.44	
2023-09-30 06:29:29	650	12	11.375		3.44	
2023-09-30 06:13:10	650	12	10.5		3.44	
2023-09-30 05:56:52	650	12.0625	9.375		3.44	
2023-09-30 05:40:33	650	12.1875	8.9375		3.44	
2023-09-30 05:24:14	650	12.3125	8.125		3.44	
2023-09-30 05:07:55	650	12.375	8.25		3.44	
2023-09-30 04:51:36	650	12.4375	8.0625		3.44	
2023-09-30 04:35:17	650	12.375	7.75		3.44	
2023-09-30 04:18:58	650	12.4375	7.1875		3.44	
2023-09-30 04:02:39	650	12.5	7.0625		3.44	
2023-09-30 03:46:20	650	12.5	6.75		3.44	
2023-09-30 03:30:01	650	12.5	6.75		3.44	
2023-09-30 03:13:42	650	12.5	6.4375		3.44	
2023-09-30 02:57:23	650	12.4375	6.375		3.44	
2023-09-30 02:41:04	650	12.375	6.8125		3.44	
2023-09-30 02:24:45	650	12.375	6		3.44	
2023-09-30 02:08:26	650	12.5	6		3.44	
2023-09-30 01:52:07	650	12.4375	6.0625		3.44	
2023-09-30 01:35:48	650	12.4375	6.1875		3.44	
2023-09-30 01:21:41	650	12.5625	5.9375		3.44	
2023-09-30 01:03:20	650	12.5625	6.25		3.44	
2023-09-30 00:47:01	650	12.4375	6.3125		3.44	
2023-09-30 00:30:42	650	12.375	6.4375		3.44	
2023-09-30 00:14:23	650	12.3125	6.625		3.44	
2023-09-29 23:58:04	650	12.25	6.625		3.44	
2023-09-29 23:25:26	650	12.1875	6.625		3.44	
2023-09-29 23:09:07	650	12.25	6.5625		3.44	
2023-09-29 22:52:48	650	12.3125	6.625		3.44	
2023-09-29 22:36:30	650	12.375	6.625		3.44	
2023-09-29 22:20:10	650	12.4375	6.75		3.44	
2023-09-29 22:03:52	650	12.5625	6.8125		3.44	
2023-09-29 21:47:32	650	12.875	6.8125		3.44	
2023-09-29 21:31:13	650	13.125	6.6875		3.44	
2023-09-29 21:14:54	650	13.3125	6.75		3.44	
2023-09-29 20:58:35	650	13.4375	6.6875		3.44	
2023-09-29 20:42:15	650	13.4375	6.75		3.44	
2023-09-29 20:25:56	650	13.5625	6.9375		3.44	
2023-09-29 20:09:37	650	13.75	7.125		3.44	
2023-09-29 19:53:18	650	13.875	7.375		3.44	
2023-09-29 19:36:58	650	14.0625	7.6875		3.44	
2023-09-29 19:20:38	650	14.3125	8.4375		3.44	
2023-09-29 19:04:19	650	14.4375	8.875		3.44	
2023-09-29 18:48:00	650	14.6875	9.4375		3.44	
2023-09-29 18:31:39	650	14.9375	10.625		3.44	
2023-09-29 18:15:20	650	15.1875	10.4375		3.44	
2023-09-29 17:59:00	650	15.4375	13		3.44	
2023-09-29 17:42:40	650	15.6875	13.75		3.44	
2023-09-29 17:26:20	650	16	14.1875		3.43	
2023-09-29 17:10:00	650	16.375	18.5625		3.43	
2023-09-29 16:53:39	650	16.6875	18.8125		3.43	
2023-09-29 16:37:19	650	17.0625	22.0625		3.43	
2023-09-29 16:20:58	650	17.375	21.6875		3.43	
2023-09-29 16:04:38	650	17.75	17.25		3.43	
2023-09-29 15:48:17	650	18.1875	17.4375		3.43	
2023-09-29 15:31:56	650	18.375	12.4375		3.43	
2023-09-29 15:15:35	650	18.4375	11.9375		3.43	
2023-09-29 14:59:15	650	18.375	10.6875		3.43	
2023-09-29 14:42:54	650	18.1875	10.375		3.43	
2023-09-29 14:26:33	650	18.25	8.9375		3.43	
2023-09-29 14:10:12	650	18.125	8.4375		3.43	
2023-09-29 13:53:52	650	18.0625	8.1875		3.43	
2023-09-29 13:37:31	650	18.125	5.6875		3.43	
2023-09-29 13:21:10	650	18.0625	3.3125		3.43	
2023-09-29 13:04:49	650	18	2.25		3.43	
2023-09-29 12:48:29	650	17.8125	-0.5		3.43	
2023-09-29 12:32:08	650	17.9375	-0.5625		3.44	
2023-09-29 12:15:47	650	18.125	-0.125		3.43	
2023-09-29 11:59:26	650	18.75	-1.0625		3.43	
2023-09-29 11:43:05	650	19.125	-0.1875		3.43	
2023-09-29 11:26:44	650	19.5625	-0.5625		3.43	
2023-09-29 11:10:23	650	20	0.5625		3.43	
2023-09-29 10:54:02	650	20	1.375		3.43	
2023-09-29 10:37:41	650	20.1875	1.5625		3.43	
2023-09-29 10:21:19	650	20.3125	2.8125		3.43	
2023-09-29 10:04:57	650	20.375	3		3.43	
2023-09-29 09:48:36	650	20.3125	3.0625		3.43	
2023-09-29 09:32:14	650	20.3125	2.625		3.43	
2023-09-29 09:15:52	650	20.0625	1.75		3.43	
2023-09-29 08:59:31	650	19.5625	1		3.43	
2023-09-29 08:43:10	650	19.25	0.625		3.43	
2023-09-29 08:26:49	650	19	0.3125		3.43	
2023-09-29 08:10:28	650	18.75	0		3.43	
2023-09-29 07:54:07	650	18.3125	0		3.43	
2023-09-29 07:37:46	650	17.875	0.3125		3.43	
2023-09-29 07:21:26	650	17.5	0.6875		3.43	
2023-09-29 07:05:05	650	17.25	1		3.44	
2023-09-29 06:48:45	650	17.0625	1.3125		3.43	
2023-09-29 06:32:24	650	16.9375	1.625		3.43	
2023-09-29 06:16:04	650	16.8125	1.8125		3.43	
2023-09-29 05:59:43	650	16.8125	2.125		3.43	
2023-09-29 05:43:23	650	16.75	2.3125		3.43	
2023-09-29 05:27:03	650	16.75	2.5		3.44	
2023-09-29 05:10:42	650	16.625	2.6875		3.43	
2023-09-29 04:54:22	650	16.5	2.9375		3.43	
2023-09-29 04:38:02	650	16.5	3.0625		3.44	
2023-09-29 04:21:42	650	16.5625	3.1875		3.43	
2023-09-29 03:49:01	650	16.9375	5.125		3.43	
2023-09-29 03:32:41	650	16.875	5.625		3.43	
2023-09-29 03:16:20	650	16.8125	5.4375		3.43	
2023-09-29 03:00:00	650	16.8125	5.125		3.43	
2023-09-29 02:43:40	650	16.8125	5.0625		3.43	
2023-09-29 02:27:19	650	16.75	4.9375		3.43	
2023-09-29 02:10:59	650	16.75	5		3.43	
2023-09-29 01:54:38	650	16.6875	5.0625		3.43	
2023-09-29 01:38:18	650	16.5	4.875		3.43	
2023-09-29 01:21:58	650	16.3125	4.6875		3.44	
2023-09-29 01:05:38	650	16.0625	4.5		3.43	
2023-09-29 00:49:19	650	15.9375	4.375		3.44	
2023-09-29 00:32:58	650	15.8125	4.0625		3.43	
2023-09-29 00:16:38	650	15.6875	3.8125		3.44	
2023-09-29 00:00:18	650	15.5625	3.8125		3.44	
2023-09-28 23:43:58	650	15.5625	3.875		3.44	
2023-09-28 23:27:38	650	15.5625	4		3.44	
2023-09-28 23:13:31	650	15.5625	4		3.43	
2023-09-28 22:55:09	650	15.5	4.1875		3.44	
2023-09-28 22:38:49	650	15.5	4.375		3.43	
2023-09-28 22:22:29	650	15.5	4.4375		3.44	
2023-09-28 22:06:09	650	15.5	4.375		3.44	
2023-09-28 21:49:49	650	15.625	4.6875		3.44	
2023-09-28 21:33:30	650	15.5625	4.5		3.44	
2023-09-28 21:17:09	650	15.5625	4.3125		3.44	
2023-09-28 21:00:49	650	15.5625	4.25		3.44	
2023-09-28 20:44:29	650	15.625	4.4375		3.44	
2023-09-28 20:28:09	650	15.6875	4.4375		3.44	
2023-09-28 20:11:49	650	15.8125	4.6875		3.43	
2023-09-28 19:55:30	650	15.875	5		3.44	
2023-09-28 19:39:09	650	15.9375	5.75		3.44	
2023-09-28 19:22:49	650	16.0625	5.8125		3.43	
2023-09-28 19:06:29	650	16.25	6.5625		3.43	
2023-09-28 18:50:09	650	16.1875	6.625		3.43	
2023-09-28 18:33:48	650	16.375	6.9375		3.43	
2023-09-28 18:01:08	650	16.875	9.25		3.43	
2023-09-28 17:44:47	650	17.25	10		3.43	
2023-09-28 17:28:26	650	17.5	11.625		3.43	
2023-09-28 17:12:06	650	17.75	12.1875		3.43	
2023-09-28 16:55:45	650	18.1875	14.875		3.43	
2023-09-28 16:39:24	650	18.375	18.5		3.43	
2023-09-28 16:23:03	650	18.6875	20.3125		3.43	
2023-09-28 16:06:42	650	18.875	20.9375		3.43	
2023-09-28 15:50:21	650	18.9375	20.9375		3.43	
2023-09-28 15:34:00	650	19.0625	21.6875		3.43	
2023-09-28 15:17:39	650	19.125	23.875		3.43	
2023-09-28 15:01:18	650	19.125	23.8125		3.43	
2023-09-28 14:44:57	650	19.25	24		3.43	
2023-09-28 14:28:36	650	19.3125	25.125		3.43	
2023-09-28 14:12:14	650	19.25	24.8125		3.43	
2023-09-28 13:55:53	650	19.125	24.75		3.43	
2023-09-28 13:39:32	650	19.3125	24.3125		3.43	
2023-09-28 13:23:11	650	19.5	24.25		3.43	
2023-09-28 13:06:49	650	19.5625	21.875		3.43	
2023-09-28 12:50:29	650	19.5625	22.6875		3.43	
2023-09-28 12:34:07	650	19.6875	25.5		3.43	
2023-09-28 12:17:46	650	19.6875	22.75		3.43	
2023-09-28 12:01:24	650	19.5625	21.75		3.43	
2023-09-28 11:45:04	650	19.125	19.0625		3.43	
2023-09-28 11:28:42	650	19.125	19		3.43	
2023-09-28 11:12:21	650	19.125	17.5625		3.43	
2023-09-28 10:56:00	650	19.0625	18.375		3.43	
2023-09-28 10:39:39	650	19.25	19.5		3.43	
2023-09-28 10:23:18	650	18.9375	16.1875		3.43	
2023-09-28 10:06:58	650	18.75	13.4375		3.43	
2023-09-28 09:50:36	650	18.6875	13.625		3.43	
2023-09-28 09:34:15	650	18.4375	12.875		3.43	
2023-09-28 09:17:54	650	18.125	11.5		3.43	
2023-09-28 09:01:33	650	17.875	10.5625		3.43	
2023-09-28 08:45:13	650	17.5625	8.5		3.43	
2023-09-28 08:28:52	650	17.3125	8.25		3.43	
2023-09-28 08:12:32	650	17.125	7.0625		3.43	
2023-09-28 07:56:11	650	17	6.8125		3.43	
2023-09-28 07:39:51	650	16.6875	5.625		3.43	
2023-09-28 07:23:30	650	16.1875	4.4375		3.44	
2023-09-28 07:07:10	650	15.875	4		3.44	
2023-09-28 06:50:50	650	15.75	4.125		3.44	
2023-09-28 06:34:30	650	15.75	3.9375		3.44	
2023-09-28 06:18:10	650	15.75	3.4375		3.44	
2023-09-28 06:01:50	650	15.8125	2.6875		3.44	
2023-09-28 05:45:30	650	15.9375	2		3.43	
2023-09-28 05:29:10	650	16	1.8125		3.44	
2023-09-28 05:12:50	650	15.9375	1.875		3.44	
2023-09-28 04:56:30	650	15.9375	2.5625		3.44	
2023-09-28 04:40:10	650	16.0625	2.5		3.43	
2023-09-28 04:23:50	650	16.25	2.6875		3.43	
2023-09-28 04:07:29	650	16.4375	2.875		3.43	
2023-09-28 03:51:09	650	16.625	3.25		3.43	
2023-09-28 03:34:49	650	16.8125	3.6875		3.44	
2023-09-28 03:18:28	650	17	4.3125		3.44	
2023-09-28 03:02:08	650	17.1875	5.1875		3.43	
2023-09-28 02:45:47	650	17.1875	6.4375		3.44	
2023-09-28 02:29:27	650	17.5	8.0625		3.43	
2023-09-28 02:13:06	650	17.6875	9		3.43	
2023-09-28 01:56:46	650	17.6875	12.25		3.44	
2023-09-28 01:40:25	650	17.9375	19.6875		3.43	
2023-09-28 01:24:04	650	18.1875	30.25		3.43	
2023-09-28 01:07:43	650	18.4375	41.0625		3.43	
2023-09-28 00:51:23	650	18.5625	46.75		3.43	
2023-09-28 00:35:01	650	18.8125	57.5		3.43	
2023-09-28 00:18:41	650	19	66.625		3.43	
2023-09-28 00:02:19	650	19.125	71		3.43	
2023-09-27 23:45:58	650	19.1875	73.3125		3.43	
2023-09-27 23:29:37	650	19.3125	76.625		3.43	
2023-09-27 23:13:16	650	19.4375	78.625		3.43	
2023-09-27 22:56:54	650	19.5	78.75		3.43	
2023-09-27 22:24:12	650	19.625	78.625		3.43	
2023-09-27 22:07:51	650	19.5625	76.125		3.43	
2023-09-27 21:51:29	650	19.4375	67.5625		3.43	
2023-09-27 21:35:08	650	19.125	47.6875		3.43	
2023-09-27 21:18:47	650	19.0625	39.1875		3.43	
2023-09-27 21:04:38	650	18.9375	31.9375		3.43	
2023-09-27 20:46:16	650	18.75	25.125		3.43	
2023-09-27 20:29:55	650	18.8125	32.375		3.43	
2023-09-27 20:13:34	650	18.9375	40.6875		3.43	
2023-09-27 19:57:13	650	19.0625	46.6875		3.43	
2023-09-27 19:40:52	650	19.125	51.3125		3.43	
2023-09-27 19:08:09	650	19.3125	52.875		3.43	
2023-09-27 18:51:48	650	19.5	60.3125		3.43	
2023-09-27 18:35:27	650	19.6875	66.625		3.43	
2023-09-27 18:19:06	650	19.875	75.25		3.43	
2023-09-27 18:02:44	650	20.125	78.9375		3.43	
2023-09-27 17:30:01	650	20.625	89.6875		3.43	
2023-09-27 17:13:39	650	20.9375	93.75		3.43	
2023-09-27 16:57:18	650	21.25	96.0625		3.43	
2023-09-27 16:40:56	650	21.4375	96.125		3.43	
2023-09-27 16:24:34	650	21.5	92.9375		3.43	
2023-09-27 16:08:12	650	21.6875	92.8125		3.43	
2023-09-27 15:51:50	650	21.9375	97.9375		3.43	
2023-09-27 15:35:27	650	22.125	98.0625		3.43	
2023-09-27 15:19:05	650	22.4375	101.125		3.43	
2023-09-27 15:02:43	650	22.8125	100		3.43	
2023-09-27 14:46:20	650	23.25	98.625		3.43	
2023-09-27 14:29:58	650	23.625	96		3.43	
2023-09-27 14:13:35	650	24	93		3.43	
2023-09-27 13:57:12	650	24.4375	92.625		3.43	
2023-09-27 13:40:49	650	24.875	96.375		3.43	
2023-09-27 13:24:26	650	24.5625	99.9375		3.43	
2023-09-27 13:08:03	650	24.25	30.0625		3.43	
2023-09-27 12:18:54	650	23.3125	27.4375		3.43	
2023-09-27 12:02:32	650	22.6875	24.4375		3.43	
2023-09-27 11:46:10	650	22.375	21.3125		3.43	
2023-09-27 11:29:47	650	22.0625	16.5		3.43	
2023-09-27 11:13:26	650	20.625	10.125		3.43	
2023-09-27 10:57:04	650	20.375	6.1875		3.43	
2023-09-27 10:40:43	650	19.875	2.3125		3.43	
2023-09-27 10:24:22	650	19.25	0.875		3.43	
2023-09-27 10:08:01	650	18.9375	-0.125		3.43	
2023-09-27 09:51:40	650	18.6875	-0.4375		3.43	
2023-09-27 09:35:19	650	18.375	-1		3.43	
2023-09-27 09:18:58	650	18.0625	-1.0625		3.44	
2023-09-27 09:02:37	650	17.4375	-2.1875		3.44	
2023-09-27 08:46:17	650	16.75	-2		3.43	
2023-09-27 08:29:57	650	16.0625	-1		3.44	
2023-09-27 08:13:37	650	15.375	0.5625		3.44	
2023-09-27 07:57:17	650	14.9375	1.5625		3.44	
2023-09-27 07:40:57	650	14.4375	3.6875		3.44	
2023-09-27 07:24:38	650	14.125	4.6875		3.44	
2023-09-27 07:08:18	650	14	6		3.44	
2023-09-27 06:51:59	650	13.75	7		3.44	
2023-09-27 06:35:40	650	13.5625	7		3.44	
2023-09-27 06:19:21	650	13.375	6.9375		3.44	
2023-09-27 06:03:01	650	13.3125	6.375		3.44	
2023-09-27 05:46:42	650	13.3125	5.5		3.44	
2023-09-27 05:30:22	650	13.5	5.6875		3.44	
2023-09-27 05:14:03	650	13.5	5.4375		3.44	
2023-09-27 04:57:44	650	13.5625	5.875		3.44	
2023-09-27 04:41:24	650	13.5625	5.8125		3.44	
2023-09-27 04:25:05	650	13.5625	5.25		3.44	
2023-09-27 04:08:46	650	13.6875	5.0625		3.44	
2023-09-27 03:52:26	650	13.75	5.0625		3.44	
2023-09-27 03:36:07	650	13.8125	4.75		3.44	
2023-09-27 03:19:47	650	13.9375	4.8125		3.44	
2023-09-27 03:03:28	650	14	4.3125		3.44	
2023-09-27 02:47:08	650	14.1875	4.1875		3.44	
2023-09-27 02:30:49	650	14.25	4.0625		3.44	
2023-09-27 02:14:29	650	14.375	3.5625		3.44	
2023-09-27 01:58:09	650	14.625	3.3125		3.44	
2023-09-27 01:41:50	650	14.75	3.125		3.44	
2023-09-27 01:25:30	650	14.9375	2.875		3.44	
2023-09-27 01:09:10	650	15.1875	2.8125		3.44	
2023-09-27 00:52:50	650	15.375	2.6875		3.44	
2023-09-27 00:36:30	650	15.5	2.6875		3.44	
2023-09-27 00:20:10	650	15.5625	2.6875		3.44	
2023-09-27 00:03:50	650	15.75	2.75		3.44	
2023-09-26 23:47:31	650	15.875	2.8125		3.44	
2023-09-26 23:31:10	650	15.875	3		3.44	
2023-09-26 23:14:50	650	15.875	2.9375		3.44	
2023-09-26 22:58:30	650	15.875	3.125		3.44	
2023-09-26 22:42:10	650	15.875	3.125		3.44	
2023-09-26 22:25:50	650	15.875	3.1875		3.44	
2023-09-26 22:09:30	650	15.9375	3.125		3.44	
2023-09-26 21:53:10	650	16	3.125		3.44	
2023-09-26 21:36:50	650	16.0625	3.3125		3.44	
2023-09-26 21:20:29	650	16.1875	3.375		3.44	
2023-09-26 21:04:09	650	16.3125	3.5625		3.44	
2023-09-26 20:47:49	650	16.4375	3.625		3.44	
2023-09-26 20:31:29	650	16.6875	4.125		3.43	
2023-09-26 20:15:08	650	16.875	4.5		3.44	
2023-09-26 19:58:48	650	17	4.875		3.44	
2023-09-26 19:42:28	650	17.3125	5.5625		3.43	
2023-09-26 19:26:07	650	17.5	5.625		3.44	
2023-09-26 19:09:46	650	17.6875	5.8125		3.43	
2023-09-26 18:55:38	650	17.875	6.9375		3.43	
2023-09-26 18:37:15	650	18.0625	8.8125		3.43	
2023-09-26 18:20:55	650	18.0625	8.75		3.43	
2023-09-26 18:04:34	650	18.75	10.6875		3.43	
2023-09-26 17:48:13	650	19.0625	12.9375		3.43	
2023-09-26 17:31:51	650	19.1875	11.75		3.43	
2023-09-26 17:15:30	650	19.8125	14.1875		3.43	
2023-09-26 16:59:09	650	20.0625	16.4375		3.43	
2023-09-26 16:42:47	650	20.4375	19		3.43	
2023-09-26 16:26:26	650	20.6875	20.6875		3.43	
2023-09-26 16:10:04	650	20.9375	22.5		3.43	
2023-09-26 15:53:42	650	21.125	24.6875		3.43	
2023-09-26 15:20:58	650	21.25	27.5		3.43	
2023-09-26 15:04:36	650	21.375	26.375		3.43	
2023-09-26 14:31:52	650	21.625	28.75		3.43	
2023-09-26 14:15:30	650	21.9375	27.25		3.43	
2023-09-26 13:59:09	650	21.625	24.8125		3.43	
2023-09-26 13:42:46	650	21.5625	27.75		3.43	
2023-09-26 13:26:24	650	21.5625	28.3125		3.43	
2023-09-26 13:10:03	650	21.6875	27.8125		3.43	
2023-09-26 12:53:42	650	21.75	27		3.43	
2023-09-26 12:37:18	650	21.5625	27.5		3.43	
2023-09-26 12:04:35	650	20.5625	24.5		3.43	
2023-09-26 11:48:13	650	20.5625	25		3.43	
2023-09-26 11:31:52	650	20.4375	23.375		3.43	
2023-09-26 11:15:30	650	20.125	22.75		3.43	
2023-09-26 10:59:09	650	19.8125	18.125		3.43	
2023-09-26 10:42:48	650	19.375	17.6875		3.43	
2023-09-26 10:26:26	650	18.9375	16.6875		3.43	
2023-09-26 10:10:05	650	18.75	17.375		3.43	
2023-09-26 09:53:44	650	18.3125	12.75		3.43	
2023-09-26 09:37:24	650	17.6875	12.4375		3.43	
2023-09-26 09:21:03	650	17.125	9.5625		3.43	
2023-09-26 09:04:43	650	16.625	6.9375		3.44	
2023-09-26 08:48:23	650	16.0625	5.8125		3.44	
2023-09-26 08:32:03	650	15.5	4.6875		3.44	
2023-09-26 08:15:43	650	14.9375	3.8125		3.44	
2023-09-26 07:59:23	650	14.5625	3.9375		3.44	
2023-09-26 07:43:03	650	14.3125	4		3.44	
2023-09-26 07:26:44	650	14.0625	3.9375		3.44	
2023-09-26 07:10:24	650	13.875	3.875		3.44	
2023-09-26 06:54:05	650	13.625	3.875		3.44	
2023-09-26 06:37:45	650	13.3125	4.3125		3.44	
2023-09-26 06:21:26	650	13.1875	4.5625		3.44	
2023-09-26 06:05:07	650	13.0625	4.6875		3.44	
2023-09-26 05:48:47	650	13.0625	4.75		3.44	
2023-09-26 05:32:28	650	13.125	4.875		3.44	
2023-09-26 05:16:09	650	13.125	4.9375		3.44	
2023-09-26 04:59:50	650	13.1875	4.9375		3.44	
2023-09-26 04:43:30	650	13.25	5		3.44	
2023-09-26 04:27:11	650	13.3125	5.0625		3.44	
2023-09-26 04:10:52	650	13.375	5.0625		3.44	
2023-09-26 03:54:32	650	13.4375	5		3.44	
2023-09-26 03:38:13	650	13.5625	4.875		3.44	
2023-09-26 03:21:53	650	13.625	4.6875		3.44	
2023-09-26 03:05:34	650	13.8125	4.5625		3.44	
2023-09-26 02:49:14	650	13.9375	4.125		3.44	
2023-09-26 02:16:35	650	14.1875	4		3.44	
2023-09-26 02:00:15	650	14.375	4		3.44	
2023-09-26 01:43:56	650	14.5625	4		3.44	
2023-09-26 01:27:36	650	14.5	3.9375		3.44	
2023-09-26 01:11:16	650	14.5625	3.9375		3.44	
2023-09-26 00:54:57	650	14.6875	3.875		3.44	
2023-09-26 00:38:37	650	14.8125	3.875		3.44	
2023-09-26 00:22:17	650	15.0625	3.8125		3.44	
2023-09-26 00:05:57	650	15.1875	3.875		3.44	
2023-09-25 23:49:37	650	15.375	3.875		3.44	
2023-09-25 23:33:17	650	15.6875	4.25		3.44	
2023-09-25 23:16:57	650	15.8125	4.125		3.44	
2023-09-25 23:00:37	650	15.9375	4.5625		3.43	
2023-09-25 22:44:16	650	16.3125	5.0625		3.43	
2023-09-25 22:27:56	650	16.5625	5.6875		3.43	
2023-09-25 22:11:36	650	16.9375	6.875		3.43	
2023-09-25 21:55:15	650	17.1875	7.875		3.43	
2023-09-25 21:38:55	650	17.375	8.6875		3.43	
2023-09-25 21:22:34	650	17.625	10.25		3.43	
2023-09-25 21:06:13	650	17.9375	18.5		3.43	
2023-09-25 20:49:52	650	17.9375	20.625		3.43	
2023-09-25 20:33:32	650	18.0625	27.1875		3.43	
2023-09-25 20:17:11	650	18.125	31.0625		3.43	
2023-09-25 19:44:29	650	18.4375	57		3.43	
2023-09-25 19:28:08	650	18.4375	54.5625		3.43	
2023-09-25 19:11:47	650	18.5625	57.25		3.43	
2023-09-25 18:55:26	650	18.8125	75.25		3.43	
2023-09-25 18:39:05	650	19.0625	84.875		3.43	
2023-09-25 18:22:44	650	19.125	86.9375		3.43	
2023-09-25 18:06:22	650	19.4375	95.5625		3.43	
2023-09-25 17:50:01	650	19.6875	102.688		3.43	
2023-09-25 17:33:40	650	20	104.312		3.43	
2023-09-25 17:17:18	650	20.1875	103.188		3.43	
2023-09-25 16:46:47	650	20.5625	100.875		3.43	
2023-09-25 16:28:24	650	20.8125	100.75		3.43	
2023-09-25 16:12:02	650	20.9375	97.6875		3.43	
2023-09-25 15:55:40	650	21.1875	94.75		3.43	
2023-09-25 15:39:19	650	21.5625	90.125		3.43	
2023-09-25 15:22:57	650	21.875	90.9375		3.43	
2023-09-25 15:06:34	650	22	90.25		3.43	
2023-09-25 14:50:12	650	22	85.75		3.43	
2023-09-25 14:33:50	650	22.5	80.875		3.43	
2023-09-25 14:17:28	650	22.5625	83.5		3.43	
2023-09-25 14:01:05	650	22.6875	85.8125		3.43	
2023-09-25 13:44:43	650	22.4375	81.25		3.43	
2023-09-25 13:28:21	650	22.25	86.8125		3.43	
2023-09-25 13:11:59	650	21.875	92.25		3.43	
2023-09-25 12:55:37	650	21.1875	92.125		3.43	
2023-09-25 12:39:15	650	21.25	94.1875		3.43	
2023-09-25 12:23:00	650	21.0625	93.875		3.43	
2023-09-25 12:06:32	650	20.875	94.6875		3.43	
2023-09-25 11:50:10	650	20.375	93.6875		3.43	
2023-09-25 11:33:49	650	20.25	94.4375		3.43	
2023-09-25 11:17:27	650	20.4375	93.625		3.43	
2023-09-25 11:01:06	650	19.9375	95.5625		3.43	
2023-09-25 10:44:44	650	19.3125	96.6875		3.43	
2023-09-25 10:28:23	650	18.625	102.25		3.43	
2023-09-25 10:12:03	650	17.875	105		3.43	
2023-09-25 09:55:42	650	17.375	105.625		3.43	
2023-09-25 09:23:01	650	16.4375	105.938		3.44	
2023-09-25 09:06:41	650	16.0625	106.625		3.44	
2023-09-25 08:50:21	650	15.5625	105.312		3.44	
2023-09-25 08:34:01	650	15.3125	102.875		3.44	
2023-09-25 08:17:41	650	14.875	101		3.44	
2023-09-25 07:45:02	650	13.6875	90.8125		3.44	
2023-09-25 07:28:43	650	13.3125	87.3125		3.44	
2023-09-25 07:12:24	650	13	83.375		3.44	
2023-09-25 06:56:04	650	12.75	82.6875		3.44	
2023-09-25 06:39:45	650	12.5625	78.8125		3.44	
2023-09-25 06:23:28	650	12.4375	80		3.44	
2023-09-25 06:07:07	650	12.375	81.25		3.44	
2023-09-25 05:50:48	650	12.375	82.5		3.44	
2023-09-25 05:34:29	650	12.4375	83.875		3.44	
2023-09-25 05:18:11	650	12.4375	84.75		3.44	
2023-09-25 05:01:51	650	12.5	84.375		3.44	
2023-09-25 04:45:32	650	12.4375	81.75		3.44	
2023-09-25 04:29:13	650	12.3125	77.9375		3.44	
2023-09-25 04:12:54	650	12.1875	74.25		3.44	
2023-09-25 03:56:35	650	12.125	67.75		3.44	
2023-09-25 03:40:16	650	12.0625	64.3125		3.44	
2023-09-25 03:23:57	650	12.125	62.1875		3.44	
2023-09-25 03:07:38	650	12.125	57.3125		3.44	
2023-09-25 02:51:19	650	12.125	54.125		3.44	
2023-09-25 02:35:00	650	12.1875	49.8125		3.44	
2023-09-25 02:18:41	650	12.25	46.4375		3.44	
2023-09-25 02:02:22	650	12.4375	49.4375		3.44	
2023-09-25 01:46:03	650	12.5625	47		3.44	
2023-09-25 01:13:25	650	12.875	54.25		3.44	
2023-09-25 00:57:05	650	13	54.25		3.44	
2023-09-25 00:40:46	650	13.125	51.375		3.44	
2023-09-25 00:24:27	650	13.1875	47.8125		3.44	
2023-09-25 00:08:08	650	13.25	43.9375		3.44	
2023-09-24 23:35:29	650	13.375	38.0625		3.44	
2023-09-24 23:19:09	650	13.4375	33.5625		3.44	
2023-09-24 23:02:50	650	13.3125	25		3.44	
2023-09-24 22:46:31	650	13.3125	21.9375		3.44	
2023-09-24 22:30:11	650	13.3125	21.5625		3.44	
2023-09-24 22:13:53	650	13.375	24.875		3.44	
2023-09-24 21:57:33	650	13.625	32.8125		3.44	
2023-09-24 21:41:13	650	13.9375	47.8125		3.44	
2023-09-24 21:24:54	650	14.0625	56		3.44	
2023-09-24 21:08:34	650	14.3125	63.3125		3.44	
2023-09-24 20:52:14	650	14.5625	73.8125		3.44	
2023-09-24 20:35:55	650	14.75	79		3.44	
2023-09-24 20:19:35	650	14.875	81.75		3.44	
2023-09-24 20:03:15	650	15	84.375		3.44	
2023-09-24 19:46:55	650	15.125	84.125		3.44	
2023-09-24 19:30:35	650	15.3125	90.625		3.44	
2023-09-24 19:14:15	650	15.4375	90.375		3.44	
2023-09-24 18:57:56	650	15.6875	93.875		3.44	
2023-09-24 18:41:35	650	16	96.625		3.44	
2023-09-24 18:25:15	650	16.4375	102.938		3.43	
2023-09-24 18:08:55	650	16.75	103.562		3.44	
2023-09-24 17:52:34	650	17.1875	102		3.43	
2023-09-24 17:36:13	650	17.625	100.312		3.43	
2023-09-24 17:19:53	650	18.0625	96.5		3.43	
2023-09-24 17:03:32	650	18.4375	96.125		3.43	
2023-09-24 16:47:11	650	18.6875	93.8125		3.43	
2023-09-24 16:30:50	650	18.9375	92.1875		3.43	
2023-09-24 16:14:29	650	19.125	86		3.43	
2023-09-24 15:58:08	650	19.25	82.4375		3.43	
2023-09-24 15:41:46	650	19.375	82.8125		3.43	
2023-09-24 15:25:25	650	19.5	81.125		3.43	
2023-09-24 15:09:04	650	19.6875	83.6875		3.43	
2023-09-24 14:52:42	650	19.875	81.0625		3.43	
2023-09-24 14:38:33	650	20.125	80.125		3.43	
2023-09-24 14:20:10	650	20.625	80.375		3.43	
2023-09-24 14:03:49	650	20.5	81.1875		3.43	
2023-09-24 13:47:27	650	20.375	87.8125		3.43	
2023-09-24 13:31:06	650	20.25	80.9375		3.43	
2023-09-24 13:14:44	650	20.0625	82.375		3.43	
2023-09-24 12:58:23	650	20	87.6875		3.43	
2023-09-24 12:42:02	650	19.8125	91.4375		3.43	
2023-09-24 12:25:41	650	19.625	90.6875		3.43	
2023-09-24 12:09:19	650	19.25	92.0625		3.43	
2023-09-24 11:52:58	650	18.8125	96.25		3.43	
2023-09-24 11:36:37	650	19	96.8125		3.43	
2023-09-24 11:20:16	650	19.1875	97		3.43	
2023-09-24 11:03:55	650	19.25	99.9375		3.43	
2023-09-24 10:47:35	650	18.75	33.375		3.43	
2023-09-24 10:31:13	650	18.375	27.1875		3.43	
2023-09-24 10:14:53	650	17.5	21.5		3.44	
2023-09-24 09:58:32	650	16.6875	16.875		3.44	
2023-09-24 09:42:12	650	15.875	14.75		3.44	
2023-09-24 09:25:52	650	15.1875	11.5		3.44	
2023-09-24 08:53:13	650	14	10.1875		3.44	
2023-09-24 08:36:54	650	13.3125	8.0625		3.44	
2023-09-24 08:20:35	650	12.5	4.25		3.44	
2023-09-24 08:04:16	650	11.6875	2.125		3.44	
2023-09-24 07:47:57	650	11	3		3.44	
2023-09-24 07:31:39	650	10.4375	5.6875		3.44	
2023-09-24 07:15:20	650	10	7.5		3.44	
2023-09-24 06:59:02	650	9.8125	8.1875		3.44	
2023-09-24 06:42:44	650	9.5625	8.5		3.44	
2023-09-24 06:26:26	650	9.3125	9.1875		3.44	
2023-09-24 06:10:08	650	9.1875	8.8125		3.44	
2023-09-24 05:53:50	650	9.0625	8.6875		3.44	
2023-09-24 05:37:32	650	9.125	8.1875		3.44	
2023-09-24 05:21:14	650	9.125	8.25		3.44	
2023-09-24 05:04:56	650	9.1875	7.9375		3.44	
2023-09-24 04:48:37	650	9.25	7.5625		3.44	
2023-09-24 04:32:19	650	9.375	7.4375		3.44	
2023-09-24 04:16:02	650	9.5	7.25		3.44	
2023-09-24 03:59:43	650	9.5625	7		3.44	
2023-09-24 03:43:25	650	9.6875	7.1875		3.44	
2023-09-24 03:27:07	650	9.75	7.625		3.44	
2023-09-24 03:10:48	650	9.875	7.5		3.44	
2023-09-24 02:54:30	650	10	7.6875		3.44	
2023-09-24 02:38:12	650	10.0625	7.5		3.44	
2023-09-24 02:21:54	650	10.25	7.3125		3.44	
2023-09-24 02:05:35	650	10.3125	7.125		3.44	
2023-09-24 01:49:17	650	10.4375	7		3.44	
2023-09-24 01:32:58	650	10.625	7		3.44	
2023-09-24 01:16:40	650	10.6875	6.8125		3.44	
2023-09-24 01:00:22	650	10.75	6.875		3.44	
2023-09-24 00:44:03	650	10.875	5.6875		3.44	
2023-09-24 00:27:44	650	11.0625	5.625		3.44	
2023-09-24 00:11:27	650	11.125	6.3125		3.44	
2023-09-23 23:55:07	650	11.25	6		3.44	
2023-09-23 23:38:48	650	11.4375	5.1875		3.44	
2023-09-23 23:22:30	650	11.6875	4.5625		3.44	
2023-09-23 23:06:10	650	11.8125	4.4375		3.44	
2023-09-23 22:49:51	650	12.0625	3.875		3.44	
2023-09-23 22:33:33	650	12.3125	3.25		3.44	
2023-09-23 22:17:14	650	12.6875	2.6875		3.44	
2023-09-23 22:00:54	650	12.8125	2.75		3.44	
2023-09-23 21:44:36	650	12.875	3.3125		3.44	
2023-09-23 21:28:16	650	13.1875	3		3.44	
2023-09-23 21:11:57	650	13.4375	2.3125		3.44	
2023-09-23 20:55:38	650	13.5625	2.0625		3.44	
2023-09-23 20:39:18	650	13.5	2.1875		3.44	
2023-09-23 20:22:59	650	13.625	2.0625		3.44	
2023-09-23 20:06:40	650	13.8125	1.875		3.44	
2023-09-23 19:50:20	650	13.875	1.9375		3.44	
2023-09-23 19:34:01	650	13.9375	1.9375		3.44	
2023-09-23 19:17:41	650	14.0625	1.9375		3.44	
2023-09-23 19:01:22	650	14.125	2.1875		3.44	
2023-09-23 18:45:03	650	14	2.5625		3.44	
2023-09-23 18:28:43	650	14.0625	3		3.44	
2023-09-23 18:12:24	650	14.25	3.3125		3.44	
2023-09-23 17:56:04	650	14.5625	3.6875		3.44	
2023-09-23 17:39:44	650	14.9375	3.75		3.44	
2023-09-23 17:23:24	650	15.3125	4.75		3.44	
2023-09-23 17:07:05	650	15.625	5.6875		3.44	
2023-09-23 16:50:45	650	15.8125	6.1875		3.43	
2023-09-23 16:34:25	650	15.9375	5		3.44	
2023-09-23 16:18:05	650	16.125	5.75		3.44	
2023-09-23 16:01:45	650	16.125	5.1875		3.44	
2023-09-23 15:45:24	650	16.1875	4.5625		3.44	
2023-09-23 15:29:04	650	16.1875	4.875		3.44	
2023-09-23 15:12:45	650	16.25	5.125		3.44	
2023-09-23 14:56:24	650	16.25	6.6875		3.44	
2023-09-23 14:40:04	650	16.375	5.6875		3.44	
2023-09-23 14:23:44	650	16.3125	0.5625		3.44	
2023-09-23 14:07:24	650	16.1875	1.4375		3.44	
2023-09-23 13:51:04	650	16.25	1.4375		3.44	
2023-09-23 13:34:44	650	16.3125	3		3.44	
2023-09-23 13:18:23	650	17.25	12.5625		3.43	
2023-09-23 13:02:03	650	17.75	14.0625		3.43	
2023-09-23 12:45:43	650	16.75	7.875		3.44	
2023-09-23 12:31:35	650	16.6875	4.9375		3.43	
2023-09-23 12:13:13	650	16.5625	3		3.44	
2023-09-23 11:56:53	650	15.625	-0.0625		3.44	
2023-09-23 11:40:33	650	15.75	0.6875		3.44	
2023-09-23 11:24:13	650	16.1875	1.25		3.44	
2023-09-23 11:07:53	650	16.375	4.625		3.44	
2023-09-23 10:51:33	650	15.5625	0.75		3.44	
2023-09-23 10:35:13	650	15.4375	-0.75		3.44	
2023-09-23 10:02:34	650	14.4375	-0.8125		3.44	
2023-09-23 09:46:14	650	14.1875	-0.625		3.44	
2023-09-23 09:29:55	650	14.25	-0.875		3.44	
2023-09-23 09:13:35	650	14.25	-1.1875		3.44	
2023-09-23 08:57:16	650	13.9375	-1.125		3.44	
2023-09-23 08:40:57	650	13.75	-0.875		3.44	
2023-09-23 08:24:37	650	13.375	-0.1875		3.44	
2023-09-23 08:08:18	650	12.9375	1.5625		3.44	
2023-09-23 07:51:59	650	12.5625	3.625		3.44	
2023-09-23 07:35:40	650	12.1875	7.0625		3.44	
2023-09-23 07:19:21	650	11.875	9.125		3.44	
2023-09-23 07:03:03	650	11.5625	11.125		3.44	
2023-09-23 06:46:50	650	11.4375	12.5625		3.44	
2023-09-23 06:30:25	650	11.375	14.4375		3.44	
2023-09-23 06:14:07	650	11.25	15.875		3.44	
2023-09-23 05:57:48	650	11.125	15.3125		3.44	
2023-09-23 05:41:29	650	11.125	15.3125		3.44	
2023-09-23 05:25:11	650	11.0625	15.875		3.44	
2023-09-23 05:08:52	650	11	15.1875		3.44	
2023-09-23 04:52:34	650	11	14.4375		3.44	
2023-09-23 04:36:15	650	11	14		3.44	
2023-09-23 04:19:56	650	11	13.5		3.44	
2023-09-23 04:03:38	650	11	12.875		3.44	
2023-09-23 03:47:19	650	11.0625	12.375		3.44	
2023-09-23 03:31:01	650	11.125	12.4375		3.44	
2023-09-23 03:14:42	650	11.1875	12.1875		3.44	
2023-09-23 02:42:05	650	11.125	10.8125		3.44	
2023-09-23 02:25:46	650	11.125	10.25		3.44	
2023-09-23 02:09:05	650	11.1875	9.8125		3.44	
2023-09-23 01:52:47	650	11.3125	8		3.44	
2023-09-23 01:36:50	650	11.4375	6.125		3.44	
2023-09-23 01:04:13	650	11.6875	3.875		3.44	
2023-09-23 00:47:54	650	11.6875	3.25		3.44	
2023-09-23 00:31:35	650	11.5625	3.0625		3.44	
2023-09-23 00:15:16	650	11.5625	2.875		3.44	
2023-09-22 23:58:58	650	11.5625	2.5		3.44	
2023-09-22 23:42:39	650	11.625	2.75		3.44	
2023-09-22 23:26:20	650	11.5	4.1875		3.44	
2023-09-22 23:10:01	650	11.625	4.3125		3.44	
2023-09-22 22:53:43	650	11.6875	3.9375		3.44	
2023-09-22 22:37:24	650	11.8125	4		3.44	
2023-09-22 22:21:05	650	11.9375	5.125		3.44	
2023-09-22 21:48:27	650	11.9375	5.1875		3.44	
2023-09-22 21:32:08	650	12	4.6875		3.44	
2023-09-22 21:15:49	650	12.0625	4		3.44	
2023-09-22 20:59:30	650	12.25	3.4375		3.44	
2023-09-22 20:43:12	650	12.5	2.625		3.44	
2023-09-22 20:10:33	650	13.1875	2		3.44	
2023-09-22 19:54:14	650	13.5	1.125		3.44	
2023-09-22 19:37:55	650	13.875	1.5625		3.44	
2023-09-22 19:21:35	650	13.9375	1.4375		3.44	
2023-09-22 19:05:16	650	14	1.4375		3.44	
2023-09-22 18:48:57	650	14.0625	1.25		3.44	
2023-09-22 18:32:37	650	14.1875	1		3.44	
2023-09-22 18:16:17	650	14.3125	1.3125		3.44	
2023-09-22 17:59:58	650	14.5	1.6875		3.44	
2023-09-22 17:43:38	650	14.75	2.875		3.44	
2023-09-22 17:27:18	650	14.875	4.8125		3.44	
2023-09-22 17:10:59	650	15	7.4375		3.44	
2023-09-22 16:54:39	650	15.125	10.9375		3.44	
2023-09-22 16:38:19	650	15.3125	10.875		3.44	
2023-09-22 16:21:59	650	15.375	15.375		3.44	
2023-09-22 16:05:39	650	15.5625	7.125		3.44	
2023-09-22 15:49:19	650	15.625	5.9375		3.44	
2023-09-22 15:32:59	650	15.8125	10.125		3.44	
2023-09-22 15:16:39	650	16	11.4375		3.44	
2023-09-22 15:00:19	650	16.3125	16.8125		3.43	
2023-09-22 14:43:58	650	16.5625	20.5625		3.43	
2023-09-22 14:27:38	650	16.875	23.9375		3.43	
2023-09-22 14:11:18	650	17.1875	23.625		3.43	
2023-09-22 13:54:57	650	17.4375	25		3.43	
2023-09-22 13:38:37	650	17.5625	23.1875		3.43	
2023-09-22 13:22:16	650	17.625	26.5		3.44	
2023-09-22 13:05:55	650	17.875	27.875		3.43	
2023-09-22 12:49:35	650	17.625	28.4375		3.43	
2023-09-22 12:33:22	650	17.8125	26.5625		3.43	
2023-09-22 12:16:54	650	17.625	24.0625		3.43	
2023-09-22 12:00:34	650	17.5	24.5625		3.43	
2023-09-22 11:44:13	650	17.1875	24.5		3.44	
2023-09-22 11:27:53	650	16.9375	21.125		3.43	
2023-09-22 11:11:33	650	16.8125	19.0625		3.43	
2023-09-22 10:38:52	650	16.25	12.625		3.44	
2023-09-22 10:24:44	650	16.4375	14.4375		3.43	
2023-09-22 09:50:03	650	14.9375	10.125		3.44	
2023-09-22 09:33:43	650	14.8125	10.5625		3.44	
2023-09-22 09:17:24	650	14.5	8.75		3.44	
2023-09-22 08:44:45	650	14.1875	4.875		3.44	
2023-09-22 08:28:26	650	14.125	3.4375		3.44	
2023-09-22 08:12:06	650	13.9375	2		3.44	
2023-09-22 07:55:47	650	13.6875	0.8125		3.44	
2023-09-22 07:39:28	650	13.5	-0.3125		3.44	
2023-09-22 07:23:08	650	13.1875	-0.5625		3.44	
2023-09-22 07:06:49	650	13	-0.3125		3.44	
2023-09-22 06:50:30	650	12.8125	0.875		3.44	
2023-09-22 06:34:11	650	12.875	2		3.44	
2023-09-22 06:17:52	650	12.875	3.75		3.44	
2023-09-22 05:45:14	650	12.6875	6.9375		3.44	
2023-09-22 05:29:03	650	12.6875	6.75		3.44	
2023-09-22 04:56:17	650	12.625	7.6875		3.44	
2023-09-22 04:39:58	650	12.5625	7.6875		3.44	
2023-09-22 04:23:39	650	12.4375	7.5		3.44	
2023-09-22 04:07:20	650	12.375	7.375		3.44	
2023-09-22 03:51:01	650	12.375	6.9375		3.44	
2023-09-22 03:18:24	650	12.4375	7.5625		3.44	
2023-09-22 03:02:05	650	12.5625	7.1875		3.44	
2023-09-22 02:45:46	650	12.6875	6.625		3.44	
2023-09-22 02:29:26	650	12.75	5.5625		3.44	
2023-09-22 01:56:57	650	13.125	8.25		3.44	
2023-09-22 01:40:30	650	13.1875	9.3125		3.44	
2023-09-22 01:24:11	650	13.25	10.3125		3.44	
2023-09-22 01:07:51	650	13.25	10.5625		3.44	
2023-09-22 00:51:32	650	13.3125	9.25		3.44	
2023-09-22 00:35:13	650	13.4375	8.125		3.44	
2023-09-22 00:18:54	650	13.5625	6.3125		3.44	
2023-09-22 00:02:34	650	13.6875	3.9375		3.44	
2023-09-21 23:46:15	650	14	2.3125		3.44	
2023-09-21 23:13:36	650	14.4375	8.3125		3.44	
2023-09-21 22:57:17	650	14.4375	8.75		3.44	
2023-09-21 22:40:57	650	14.4375	9.0625		3.44	
2023-09-21 21:51:59	650	14.5	13.8125		3.44	
2023-09-21 21:35:39	650	14.5625	15.5		3.44	
2023-09-21 21:19:20	650	14.5625	17.5625		3.44	
2023-09-21 21:03:00	650	14.5625	18.8125		3.44	
2023-09-21 20:46:41	650	14.5625	19.3125		3.44	
2023-09-21 20:30:21	650	14.625	19.75		3.44	
2023-09-21 20:14:01	650	14.625	19.3125		3.44	
2023-09-21 19:57:42	650	14.625	18.9375		3.44	
2023-09-21 19:41:22	650	14.6875	19.0625		3.44	
2023-09-21 19:08:43	650	14.6875	18.9375		3.44	
2023-09-21 18:52:31	650	14.6875	19.125		3.44	
2023-09-21 18:19:44	650	14.6875	19.0625		3.44	
2023-09-21 18:03:25	650	14.6875	16.3125		3.44	
2023-09-21 17:47:05	650	14.6875	16.875		3.44	
2023-09-21 17:30:46	650	14.6875	16.9375		3.44	
2023-09-21 17:14:26	650	14.75	13.8125		3.44	
2023-09-21 16:58:06	650	14.6875	10		3.44	
2023-09-21 16:41:47	650	14.6875	10.0625		3.44	
2023-09-21 16:25:27	650	14.75	9.5625		3.44	
2023-09-21 16:09:07	650	14.75	8.5625		3.44	
2023-09-21 15:52:48	650	14.8125	7.625		3.44	
2023-09-21 15:20:17	650	14.875	7.1875		3.44	
2023-09-21 15:03:49	650	14.9375	8.9375		3.44	
2023-09-21 14:47:29	650	14.9375	7.75		3.44	
2023-09-21 14:31:10	650	14.875	5		3.44	
2023-09-21 14:14:50	650	15	5.4375		3.44	
2023-09-21 13:58:30	650	15.0625	8.3125		3.44	
2023-09-21 13:42:11	650	15	10.375		3.44	
2023-09-21 13:25:51	650	15	13.5		3.44	
2023-09-21 13:09:31	650	14.875	15.625		3.44	
2023-09-21 12:53:12	650	14.6875	13.8125		3.44	
2023-09-21 12:36:52	650	14.6875	13.375		3.44	
2023-09-21 12:20:32	650	14.625	13.6875		3.44	
2023-09-21 12:04:13	650	14.625	13.75		3.44	
2023-09-21 11:48:01	650	14.5625	14.3125		3.44	
2023-09-21 11:31:34	650	14.4375	15.25		3.44	
2023-09-21 11:15:14	650	14.375	12.6875		3.44	
2023-09-21 10:58:55	650	14.3125	10.75		3.44	
2023-09-21 10:42:35	650	14.3125	10.5625		3.44	
2023-09-21 10:09:56	650	14.625	13.6875		3.44	
2023-09-21 09:53:37	650	14.5	9.75		3.44	
2023-09-21 09:37:17	650	14.5	8.9375		3.44	
2023-09-21 09:20:57	650	14.4375	9.875		3.44	
2023-09-21 09:04:38	650	14.4375	7.3125		3.44	
2023-09-21 08:48:18	650	14.3125	7.5625		3.44	
2023-09-21 08:31:59	650	14.1875	8.75		3.44	
2023-09-21 08:18:00	650	14.125	7.375		3.43	
2023-09-21 07:59:31	650	14.1875	6.5625		3.44	
2023-09-21 07:43:11	650	14.375	5.625		3.44	
2023-09-21 07:26:51	650	14.6875	4.5625		3.44	
2023-09-21 07:10:32	650	15.5625	2		3.44	
2023-09-21 06:54:11	650	16.375	2.4375		3.44	
2023-09-21 06:21:31	650	16.6875	3.1875		3.43	
2023-09-21 06:05:11	650	16.9375	4.5625		3.44	
2023-09-21 05:48:50	650	17.125	7.0625		3.43	
2023-09-21 05:16:09	650	17.375	9.625		3.44	
2023-09-21 04:43:36	650	17.75	12.9375		3.44	
2023-09-21 04:27:08	650	17.75	13.75		3.43	
2023-09-21 03:54:26	650	17.9375	13.5		3.43	
2023-09-21 03:38:06	650	18	14.25		3.43	
2023-09-21 03:21:45	650	18.125	14.5625		3.43	
2023-09-21 03:05:24	650	18.1875	14.9375		3.43	
2023-09-21 02:49:03	650	18.3125	15.5		3.43	
2023-09-21 02:16:21	650	18.5	15.5		3.43	
2023-09-21 02:00:00	650	18.625	16.1875		3.43	
2023-09-21 01:43:39	650	18.75	16.5		3.43	
2023-09-21 01:27:18	650	18.875	17.5625		3.43	
2023-09-21 01:11:05	650	18.9375	17.125		3.43	
2023-09-21 00:54:37	650	19	16.4375		3.43	
2023-09-21 00:21:55	650	19	16.75		3.43	
2023-09-20 23:49:13	650	18.625	14.5		3.43	
2023-09-20 23:32:52	650	18.5	13.5625		3.43	
2023-09-20 23:16:31	650	18.4375	13.25		3.43	
2023-09-20 22:43:49	650	18.5	12.5		3.43	
2023-09-20 22:11:07	650	18.625	12.875		3.43	
2023-09-20 21:54:46	650	18.625	12.375		3.43	
2023-09-20 21:38:32	650	18.625	11.9375		3.43	
2023-09-20 21:22:05	650	18.6875	11.5		3.43	
2023-09-20 21:05:44	650	18.625	11.1875		3.43	
2023-09-20 20:49:23	650	18.4375	10.8125		3.43	
2023-09-20 20:33:02	650	18.3125	10.0625		3.43	
2023-09-20 20:16:41	650	18.0625	9.6875		3.43	
2023-09-20 19:44:00	650	18	8.9375		3.43	
2023-09-20 19:27:39	650	18.1875	9.625		3.43	
2023-09-20 19:11:18	650	18.3125	9.875		3.43	
2023-09-20 18:54:57	650	18.5625	10.5625		3.43	
2023-09-20 18:38:36	650	18.8125	11.625		3.43	
2023-09-20 18:06:01	650	19.3125	13.625		3.43	
2023-09-20 17:49:34	650	19.4375	13.3125		3.43	
2023-09-20 17:16:51	650	19.875	13.1875		3.43	
2023-09-20 17:00:30	650	20	13.0625		3.43	
2023-09-20 16:44:08	650	20.125	13.625		3.43	
2023-09-20 16:11:25	650	20.25	14.4375		3.43	
2023-09-20 15:38:42	650	20.5	16.0625		3.43	
2023-09-20 15:22:21	650	20.6875	17.6875		3.43	
2023-09-20 15:05:59	650	20.9375	19.5625		3.43	
2023-09-20 14:49:37	650	21	20.75		3.43	
2023-09-20 14:33:15	650	21.625	23.25		3.43	
2023-09-20 14:00:31	650	22.0625	26.75		3.43	
2023-09-20 13:44:09	650	22.1875	28.5625		3.43	
2023-09-20 13:27:47	650	22.0625	26		3.43	
2023-09-20 13:11:25	650	21.875	25.6875		3.43	
2023-09-20 12:55:03	650	21.75	24.875		3.43	
2023-09-20 12:22:19	650	21.125	20.9375		3.43	
2023-09-20 11:49:35	650	20.5625	15		3.43	
2023-09-20 11:33:14	650	19.9375	12.4375		3.43	
2023-09-20 11:16:52	650	19.5	11.375		3.43	
2023-09-20 10:44:10	650	18.75	7.875		3.43	
2023-09-20 10:27:49	650	18.5625	7.4375		3.43	
2023-09-20 10:11:29	650	18.125	7.0625		3.43	
2023-09-20 09:55:08	650	17.9375	6.875		3.43	
2023-09-20 09:38:47	650	17.9375	6.1875		3.44	
2023-09-20 09:06:06	650	17.875	5.5		3.43	
2023-09-20 08:49:45	650	17.6875	5.875		3.43	
2023-09-20 08:33:24	650	17.5625	5.25		3.44	
2023-09-20 08:17:04	650	17.375	5.125		3.43	
2023-09-20 08:00:43	650	17.25	5.0625		3.44	
2023-09-20 07:44:23	650	17.1875	4.9375		3.44	
2023-09-20 07:28:02	650	17.125	4.9375		3.43	
2023-09-20 07:11:42	650	17.0625	5.125		3.43	
2023-09-20 06:55:22	650	16.875	4.75		3.44	
2023-09-20 06:39:01	650	16.75	4.8125		3.44	
2023-09-20 06:22:41	650	16.625	5.0625		3.44	
2023-09-20 06:08:33	650	16.5625	5		3.43	
2023-09-20 05:50:11	650	16.625	5.125		3.44	
2023-09-20 05:33:52	650	16.625	5.0625		3.44	
2023-09-20 05:17:30	650	16.625	5		3.44	
2023-09-20 05:01:10	650	16.5625	4.5625		3.44	
2023-09-20 04:44:50	650	16.4375	4.375		3.44	
2023-09-20 04:12:09	650	16.4375	4.6875		3.44	
2023-09-20 03:55:49	650	16.3125	4.8125		3.44	
2023-09-20 03:39:29	650	16.4375	5.125		3.44	
2023-09-20 03:23:09	650	16.5625	5.5625		3.44	
2023-09-20 03:06:48	650	16.625	5.375		3.44	
2023-09-20 02:50:28	650	16.6875	5.3125		3.43	
2023-09-20 02:34:08	650	16.625	4.5		3.44	
2023-09-20 02:17:47	650	16.5	4.375		3.44	
2023-09-20 02:01:27	650	16.5625	4.625		3.44	
2023-09-20 01:45:07	650	16.8125	4.8125		3.44	
2023-09-20 01:28:46	650	17.0625	5.5		3.44	
2023-09-20 01:12:26	650	17.3125	5.9375		3.44	
2023-09-20 00:56:05	650	17.5	6.0625		3.44	
2023-09-20 00:39:45	650	17.5625	6		3.43	
2023-09-20 00:23:24	650	17.5625	6.375		3.43	
2023-09-20 00:07:03	650	17.5	6.25		3.44	
2023-09-19 23:50:43	650	17.5	5.9375		3.43	
2023-09-19 23:34:25	650	17.375	5.1875		3.44	
2023-09-19 23:18:02	650	17.25	4.375		3.43	
2023-09-19 23:01:41	650	17.0625	3.5625		3.44	
2023-09-19 22:45:21	650	16.9375	2.1875		3.44	
2023-09-19 22:29:01	650	16.8125	1.5		3.44	
2023-09-19 22:12:40	650	16.75	1.0625		3.44	
2023-09-19 21:56:20	650	16.6875	1		3.44	
2023-09-19 21:40:00	650	16.4375	0.5625		3.44	
2023-09-19 21:23:40	650	16.25	0.125		3.44	
2023-09-19 21:07:19	650	16.125	0.6875		3.44	
2023-09-19 20:51:01	650	16.1875	0.875		3.44	
2023-09-19 20:34:39	650	16.25	0.875		3.44	
2023-09-19 20:18:19	650	16.3125	1		3.43	
2023-09-19 20:01:59	650	16.3125	1.375		3.44	
2023-09-19 19:45:38	650	16.3125	1.3125		3.43	
2023-09-19 19:29:18	650	16.1875	1.0625		3.44	
2023-09-19 19:12:58	650	16.0625	1.125		3.43	
2023-09-19 18:56:38	650	16.0625	1.4375		3.44	
2023-09-19 18:40:18	650	16.1875	1.9375		3.44	
2023-09-19 18:23:58	650	16.5625	3		3.44	
2023-09-19 18:07:38	650	16.875	5		3.44	
2023-09-19 17:51:17	650	17.25	6.25		3.43	
2023-09-19 17:34:56	650	17.3125	9.25		3.44	
2023-09-19 17:18:36	650	17.3125	8.375		3.44	
2023-09-19 17:02:15	650	17.5625	8.9375		3.44	
2023-09-19 16:45:54	650	18.0625	13.875		3.43	
2023-09-19 16:13:13	650	17.5	11.25		3.43	
2023-09-19 15:56:52	650	17.75	10.1875		3.43	
2023-09-19 15:40:32	650	18.125	15.9375		3.43	
2023-09-19 15:24:11	650	18.125	15.5625		3.43	
2023-09-19 15:07:50	650	18.1875	15.4375		3.43	
2023-09-19 14:51:29	650	18.375	18.8125		3.43	
2023-09-19 14:35:08	650	18.5	18.0625		3.43	
2023-09-19 14:02:27	650	18.5625	17.375		3.43	
2023-09-19 13:46:06	650	18.375	16.1875		3.43	
2023-09-19 13:29:45	650	18.25	15.3125		3.43	
2023-09-19 13:13:24	650	18.4375	19.125		3.43	
2023-09-19 12:57:03	650	18.4375	16.9375		3.43	
2023-09-19 12:40:42	650	18.4375	19.3125		3.43	
2023-09-19 12:24:21	650	18.4375	21.25		3.43	
2023-09-19 12:08:00	650	18.4375	20.9375		3.43	
2023-09-19 11:51:39	650	18.375	19.6875		3.44	
2023-09-19 11:35:18	650	18.4375	19.125		3.43	
2023-09-19 11:18:57	650	18.6875	19.6875		3.43	
2023-09-19 11:02:36	650	18.4375	19.5625		3.43	
2023-09-19 10:46:16	650	18.3125	19.625		3.43	
2023-09-19 10:29:55	650	17.4375	17.1875		3.44	
2023-09-19 10:13:34	650	17.3125	16.9375		3.43	
2023-09-19 09:57:14	650	17.1875	15.25		3.43	
2023-09-19 09:40:53	650	16.875	14.6875		3.44	
2023-09-19 09:24:33	650	16.625	12.25		3.44	
2023-09-19 09:08:13	650	16.125	10.9375		3.44	
2023-09-19 08:51:53	650	15.875	7.375		3.44	
2023-09-19 08:35:33	650	15.5	7.375		3.44	
2023-09-19 08:19:13	650	15.125	5.875		3.44	
2023-09-19 08:02:53	650	14.8125	5.3125		3.44	
2023-09-19 07:46:34	650	14.375	4.1875		3.44	
2023-09-19 07:30:14	650	14.0625	4		3.44	
2023-09-19 06:57:35	650	13.5	3.9375		3.44	
2023-09-19 06:41:16	650	13.375	4.4375		3.44	
2023-09-19 06:24:57	650	13.1875	4.5625		3.44	
2023-09-19 06:08:37	650	13	4.625		3.44	
2023-09-19 05:52:18	650	12.75	4.625		3.44	
2023-09-19 05:35:59	650	12.625	4.875		3.44	
2023-09-19 05:19:40	650	12.625	4.9375		3.44	
2023-09-19 05:03:21	650	12.625	5.0625		3.44	
2023-09-19 04:47:02	650	12.6875	4.75		3.44	
2023-09-19 04:30:43	650	12.8125	4.1875		3.44	
2023-09-19 04:14:23	650	12.8125	3.4375		3.44	
2023-09-19 04:00:16	650	12.9375	2.6875		3.43	
2023-09-19 03:41:55	650	13.1875	1.9375		3.44	
2023-09-19 03:25:36	650	13.375	1.1875		3.44	
2023-09-19 03:09:17	650	13.5625	0.625		3.44	
2023-09-19 02:52:57	650	13.75	0.875		3.44	
2023-09-19 02:36:38	650	13.75	2.5		3.44	
2023-09-19 02:20:18	650	13.8125	3.5625		3.44	
2023-09-19 02:03:59	650	13.8125	5.3125		3.44	
2023-09-19 01:47:39	650	13.8125	5.3125		3.44	
2023-09-19 01:31:20	650	13.75	4.9375		3.44	
2023-09-19 01:15:00	650	13.75	4.4375		3.44	
2023-09-19 00:58:41	650	13.6875	3.9375		3.44	
2023-09-19 00:26:02	650	13.75	4.5		3.44	
2023-09-19 00:09:43	650	13.875	4.75		3.44	
2023-09-18 23:53:23	650	14.0625	5		3.44	
2023-09-18 23:37:04	650	14.25	3.5		3.44	
2023-09-18 23:20:44	650	14.375	1.625		3.44	
2023-09-18 23:04:25	650	14.5625	0.875		3.44	
2023-09-18 22:48:05	650	14.875	0.4375		3.44	
2023-09-18 22:31:45	650	15.1875	0.0625		3.44	
2023-09-18 22:15:25	650	15.5	-0.1875		3.44	
2023-09-18 21:59:05	650	15.6875	0.6875		3.44	
2023-09-18 21:42:45	650	15.6875	0.6875		3.44	
2023-09-18 21:26:26	650	15.625	0.9375		3.44	
2023-09-18 21:10:05	650	15.6875	0.875		3.44	
2023-09-18 20:53:45	650	15.6875	0.8125		3.44	
2023-09-18 20:37:25	650	16.0625	1.375		3.44	
2023-09-18 20:21:05	650	16.4375	0.25		3.44	
2023-09-18 20:04:45	650	16.75	-0.25		3.44	
2023-09-18 19:48:24	650	17.3125	0.1875		3.43	
2023-09-18 19:32:03	650	17.875	2		3.43	
2023-09-18 19:15:43	650	17.875	4.375		3.44	
2023-09-18 18:59:22	650	17.875	3.875		3.43	
2023-09-18 18:43:01	650	17.9375	2.875		3.43	
2023-09-18 18:26:40	650	17.875	2.1875		3.43	
2023-09-18 18:10:20	650	17.6875	-2.125		3.43	
2023-09-18 17:53:59	650	17.6875	-3.0625		3.43	
2023-09-18 17:37:38	650	17.625	-3.1875		3.44	
2023-09-18 17:21:18	650	17.4375	-3.3125		3.43	
2023-09-18 17:04:57	650	17.3125	-2.75		3.43	
2023-09-18 16:48:37	650	17.0625	-2.5		3.43	
2023-09-18 16:32:16	650	16.625	0.0625		3.44	
2023-09-18 16:15:56	650	16.375	1.875		3.44	
2023-09-18 15:59:36	650	16.3125	1.4375		3.44	
2023-09-18 15:43:16	650	16.875	0.375		3.44	
2023-09-18 15:26:55	650	18.25	3.5625		3.43	
2023-09-18 15:10:34	650	21.375	14.5		3.43	
2023-09-18 14:54:12	650	21.875	20.3125		3.43	
2023-09-18 14:37:49	650	22.5625	22		3.43	
2023-09-18 14:21:27	650	22.875	23.3125		3.43	
2023-09-18 14:05:05	650	22.1875	17.25		3.43	
2023-09-18 13:48:43	650	21.9375	12.8125		3.43	
2023-09-18 13:32:20	650	22	14.625		3.43	
2023-09-18 12:59:36	650	21.375	11.5625		3.43	
2023-09-18 12:43:14	650	21.6875	10.5		3.43	
2023-09-18 12:26:53	650	21	5.0625		3.43	
2023-09-18 12:10:31	650	20.6875	4.125		3.43	
2023-09-18 11:54:09	650	20.875	5.125		3.43	
2023-09-18 11:37:48	650	20.75	3.625		3.43	
2023-09-18 11:21:26	650	21.3125	3.125		3.43	
2023-09-18 11:05:04	650	20.3125	0.5625		3.43	
2023-09-18 10:48:43	650	20.1875	-2.0625		3.43	
2023-09-18 10:32:21	650	20.25	-2.375		3.43	
2023-09-18 10:16:00	650	19.75	-4.125		3.43	
2023-09-18 09:59:39	650	19.5625	-5.6875		3.43	
2023-09-18 09:43:17	650	19.6875	117.938		3.43	
2023-09-18 09:26:56	650	19.4375	117.75		3.43	
2023-09-18 09:10:35	650	19.0625	117.938		3.43	
2023-09-18 08:54:14	650	18.8125	-5.25		3.43	
2023-09-18 08:37:53	650	18.75	-3.4375		3.43	
2023-09-18 08:05:11	650	18.625	6.0625		3.43	
2023-09-18 07:48:50	650	18.5625	15.4375		3.43	
2023-09-18 07:32:29	650	18.5	19.4375		3.43	
2023-09-18 07:16:09	650	18.375	20.875		3.43	
2023-09-18 06:59:48	650	18.125	20.75		3.44	
2023-09-18 06:43:27	650	18	19.8125		3.44	
2023-09-18 06:27:07	650	17.9375	19.125		3.43	
2023-09-18 06:10:46	650	17.9375	18.375		3.44	
2023-09-18 05:54:25	650	18	17.875		3.44	
2023-09-18 05:38:04	650	18.0625	16.8125		3.43	
2023-09-18 05:21:44	650	18.0625	15.625		3.43	
2023-09-18 05:05:24	650	18	14.375		3.44	
2023-09-18 04:49:02	650	17.9375	14.625		3.43	
2023-09-18 04:32:42	650	17.8125	15.75		3.43	
2023-09-18 04:16:21	650	17.6875	16.875		3.43	
2023-09-18 04:00:00	650	17.625	18		3.44	
2023-09-18 03:43:40	650	17.625	19.8125		3.44	
2023-09-18 03:27:19	650	17.5	20.4375		3.43	
2023-09-18 03:10:59	650	17.4375	20.6875		3.44	
2023-09-18 02:54:38	650	17.375	21		3.43	
2023-09-18 02:38:18	650	17.375	21.6875		3.44	
2023-09-18 02:21:57	650	17.3125	22.375		3.44	
2023-09-18 02:05:37	650	17.25	22.125		3.44	
2023-09-18 01:51:29	650	17.0625	21.3125		3.43	
2023-09-18 01:33:07	650	17	20.6875		3.44	
2023-09-18 01:16:46	650	17.0625	21		3.44	
2023-09-18 01:00:26	650	17	20.6875		3.44	
2023-09-18 00:44:05	650	16.9375	20		3.44	
2023-09-18 00:27:45	650	16.875	19.5625		3.44	
2023-09-18 00:11:25	650	16.875	19.875		3.43	
2023-09-17 23:55:04	650	16.75	19.6875		3.44	
2023-09-17 23:38:44	650	16.75	19		3.43	
2023-09-17 23:22:23	650	16.8125	18.625		3.44	
2023-09-17 23:06:03	650	16.9375	18.9375		3.43	
2023-09-17 22:49:43	650	17	18.6875		3.44	
2023-09-17 22:33:23	650	16.9375	19.125		3.43	
2023-09-17 22:17:02	650	16.8125	18.8125		3.44	
2023-09-17 22:00:41	650	16.875	18.0625		3.44	
2023-09-17 21:44:21	650	16.75	18.5625		3.44	
2023-09-17 21:28:01	650	16.75	18.3125		3.44	
2023-09-17 21:11:40	650	16.75	18.125		3.44	
2023-09-17 20:55:20	650	16.8125	18.375		3.44	
2023-09-17 20:39:00	650	16.6875	18.5625		3.44	
2023-09-17 20:22:39	650	16.8125	18.6875		3.44	
2023-09-17 20:06:19	650	16.9375	17.5625		3.44	
2023-09-17 19:49:58	650	17	15.625		3.44	
2023-09-17 19:33:38	650	17.0625	13.625		3.44	
2023-09-17 19:17:19	650	17.1875	13		3.43	
2023-09-17 19:00:57	650	17.3125	11.3125		3.44	
2023-09-17 18:44:36	650	17.5	10.6875		3.44	
2023-09-17 18:28:16	650	17.6875	10		3.44	
2023-09-17 18:11:55	650	17.875	7.6875		3.43	
2023-09-17 17:55:34	650	18.125	7.0625		3.44	
2023-09-17 17:39:13	650	18.3125	4.8125		3.43	
2023-09-17 17:22:52	650	18.5625	2.5		3.43	
2023-09-17 17:06:31	650	18.6875	-1.5		3.43	
2023-09-17 16:50:10	650	18.75	-1.5		3.43	
2023-09-17 16:33:49	650	18.75	-2.125		3.43	
2023-09-17 16:17:28	650	18.75	-2.1875		3.43	
2023-09-17 16:01:07	650	18.6875	-2		3.43	
2023-09-17 15:44:46	650	18.5625	0.5		3.43	
2023-09-17 15:28:25	650	18.4375	0.25		3.43	
2023-09-17 15:12:04	650	18.3125	0.8125		3.43	
2023-09-17 14:55:44	650	18.25	1.8125		3.43	
2023-09-17 14:39:23	650	18.125	3		3.43	
2023-09-17 14:23:02	650	18.0625	6.3125		3.43	
2023-09-17 14:06:41	650	17.9375	10.375		3.43	
2023-09-17 13:50:21	650	17.75	13.75		3.43	
2023-09-17 13:34:00	650	17.625	16.9375		3.43	
2023-09-17 13:17:39	650	17.4375	18.875		3.44	
2023-09-17 13:01:19	650	17.25	20.25		3.44	
2023-09-17 12:44:58	650	17	21.6875		3.43	
2023-09-17 12:28:38	650	16.9375	22.875		3.43	
2023-09-17 12:12:17	650	16.8125	23.8125		3.44	
2023-09-17 11:55:57	650	16.625	24.875		3.43	
2023-09-17 11:39:37	650	16.4375	25.875		3.44	
2023-09-17 11:23:17	650	16.375	26.875		3.44	
2023-09-17 11:06:56	650	16.0625	27.1875		3.44	
2023-09-17 10:50:36	650	16	28.0625		3.44	
2023-09-17 10:34:16	650	15.75	27.8125		3.44	
2023-09-17 10:17:56	650	15.5	27.5		3.44	
2023-09-17 10:01:36	650	15.3125	26.875		3.44	
2023-09-17 09:45:16	650	15.1875	25.75		3.44	
2023-09-17 09:28:57	650	15.0625	25.4375		3.44	
2023-09-17 09:12:36	650	15	29.5		3.44	
2023-09-17 08:56:17	650	15.0625	32.25		3.44	
2023-09-17 08:39:57	650	15	32.3125		3.44	
2023-09-17 08:23:37	650	14.75	30.9375		3.44	
2023-09-17 08:07:17	650	14.625	29.8125		3.44	
2023-09-17 07:50:58	650	14.5625	29.3125		3.44	
2023-09-17 07:18:18	650	14.6875	29		3.44	
2023-09-17 07:01:58	650	14.5625	28.1875		3.44	
2023-09-17 06:45:39	650	14.4375	26.625		3.44	
2023-09-17 06:29:19	650	14.4375	25.375		3.44	
2023-09-17 05:56:39	650	14.4375	19.5625		3.44	
2023-09-17 05:40:20	650	14.5	16.125		3.44	
2023-09-17 05:24:00	650	14.5625	13.875		3.44	
2023-09-17 05:07:40	650	14.625	13.0625		3.44	
2023-09-17 04:51:20	650	14.75	12.0625		3.44	
2023-09-17 04:35:00	650	14.9375	11.6875		3.44	
2023-09-17 04:18:40	650	15.375	12.875		3.44	
2023-09-17 04:02:20	650	15.9375	13.9375		3.44	
2023-09-17 03:46:00	650	16.5	28.4375		3.44	
2023-09-17 03:29:39	650	16.75	56.25		3.43	
2023-09-17 03:13:19	650	16.8125	59.375		3.44	
2023-09-17 02:56:59	650	16.75	57.4375		3.44	
2023-09-17 02:40:38	650	16.75	54.25		3.44	
2023-09-17 02:24:18	650	16.8125	51.4375		3.44	
2023-09-17 02:07:57	650	16.8125	50.1875		3.44	
2023-09-17 01:51:37	650	16.875	49.8125		3.43	
2023-09-17 01:35:16	650	16.875	48.5		3.44	
2023-09-17 01:18:56	650	16.9375	48.3125		3.44	
2023-09-17 01:02:35	650	17	45.0625		3.44	
2023-09-17 00:46:15	650	17	45.875		3.44	
2023-09-17 00:29:54	650	17.0625	46.375		3.43	
2023-09-17 00:13:34	650	17.125	50		3.44	
2023-09-16 23:57:13	650	17.1875	47.5625		3.44	
2023-09-16 23:43:05	650	17.1875	46.875		3.43	
2023-09-16 23:24:42	650	17.3125	36.125		3.43	
2023-09-16 23:08:22	650	17.5	24.125		3.44	
2023-09-16 22:52:01	650	17.6875	28.875		3.43	
2023-09-16 22:35:40	650	18.0625	39.9375		3.43	
2023-09-16 22:19:19	650	18.3125	24.375		3.44	
2023-09-16 22:02:59	650	18.5	18.5		3.44	
2023-09-16 21:46:37	650	18.6875	21.5625		3.43	
2023-09-16 21:30:16	650	19.125	43.75		3.43	
2023-09-16 21:13:55	650	19.4375	75.75		3.43	
2023-09-16 20:57:33	650	19.5625	77.125		3.43	
2023-09-16 20:41:12	650	19.75	79.0625		3.43	
2023-09-16 20:24:51	650	19.875	81.75		3.43	
2023-09-16 20:08:29	650	20	86.9375		3.43	
2023-09-16 19:52:08	650	20	84.8125		3.43	
2023-09-16 19:35:46	650	20	81		3.43	
2023-09-16 19:19:25	650	20.0625	85.1875		3.43	
2023-09-16 19:03:03	650	20.125	89.125		3.43	
2023-09-16 18:46:41	650	20.25	90.6875		3.43	
2023-09-16 18:30:20	650	20.4375	96.4375		3.43	
2023-09-16 18:13:58	650	20.6875	100.562		3.43	
2023-09-16 17:57:36	650	20.9375	104.688		3.43	
2023-09-16 17:41:14	650	21.375	103.125		3.43	
2023-09-16 17:24:52	650	21.625	104.375		3.43	
2023-09-16 16:52:08	650	22.25	103		3.43	
2023-09-16 16:35:45	650	22.5	103.5		3.43	
2023-09-16 16:19:23	650	22.75	103.062		3.43	
2023-09-16 16:03:01	650	23	101.125		3.43	
2023-09-16 15:46:38	650	23.3125	97.125		3.43	
2023-09-16 15:30:15	650	23.5	94.25		3.43	
2023-09-16 15:13:52	650	23.8125	97.9375		3.43	
2023-09-16 14:57:29	650	24.0625	96.6875		3.43	
2023-09-16 14:41:06	650	24.25	96.375		3.43	
2023-09-16 14:24:43	650	24.5625	94		3.43	
2023-09-16 14:08:19	650	25.1875	91.25		3.43	
2023-09-16 13:51:56	650	25.875	84.8125		3.43	
2023-09-16 13:35:32	650	26	83.75		3.43	
2023-09-16 13:19:08	650	25.75	82.5625		3.43	
2023-09-16 13:02:45	650	25.8125	90.9375		3.43	
2023-09-16 12:46:21	650	25.875	87.8125		3.43	
2023-09-16 12:29:57	650	26.1875	87.6875		3.43	
2023-09-16 12:13:34	650	25.875	90.5		3.43	
2023-09-16 11:57:10	650	25.75	89.125		3.43	
2023-09-16 11:40:47	650	25.375	93.875		3.43	
2023-09-16 11:24:23	650	24.9375	98.5625		3.43	
2023-09-16 11:08:01	650	24.9375	97.25		3.43	
2023-09-16 10:51:37	650	23.9375	36.875		3.43	
2023-09-16 10:18:52	650	22.625	24.75		3.43	
2023-09-16 10:02:30	650	21.875	26.5		3.43	
2023-09-16 09:46:09	650	20.3125	17.8125		3.43	
2023-09-16 09:29:47	650	19.125	16.3125		3.43	
2023-09-16 09:13:26	650	18.375	10.0625		3.43	
2023-09-16 08:57:06	650	17.5	8.5		3.43	
2023-09-16 08:40:45	650	16.625	6.625		3.44	
2023-09-16 08:24:25	650	15.75	5.0625		3.44	
2023-09-16 08:08:05	650	15	7		3.44	
2023-09-16 07:51:45	650	14.4375	9		3.44	
2023-09-16 07:35:26	650	13.9375	9.1875		3.44	
2023-09-16 07:19:06	650	13.625	9		3.44	
2023-09-16 07:02:47	650	13.4375	9.1875		3.44	
2023-09-16 06:46:28	650	13.1875	9.6875		3.44	
2023-09-16 06:30:08	650	13	10.125		3.44	
2023-09-16 06:13:49	650	12.8125	10.25		3.44	
2023-09-16 05:57:30	650	12.75	10.25		3.44	
2023-09-16 05:41:11	650	12.625	10.5625		3.44	
2023-09-16 05:24:52	650	12.625	10.3125		3.44	
2023-09-16 05:08:33	650	12.6875	10.375		3.44	
2023-09-16 04:52:14	650	12.75	10.375		3.44	
2023-09-16 04:35:54	650	12.8125	10.625		3.44	
2023-09-16 04:19:35	650	12.875	10.5625		3.44	
2023-09-16 03:46:57	650	13	10.75		3.44	
2023-09-16 03:30:37	650	13.0625	10.75		3.44	
2023-09-16 03:14:18	650	13.25	10.875		3.44	
2023-09-16 02:57:59	650	13.375	10.875		3.44	
2023-09-16 02:41:39	650	13.375	10.9375		3.44	
2023-09-16 02:25:20	650	13.5	11.125		3.44	
2023-09-16 02:09:00	650	13.5625	11.3125		3.44	
2023-09-16 01:52:41	650	13.625	11.4375		3.44	
2023-09-16 01:36:21	650	13.75	11.625		3.44	
2023-09-16 01:20:02	650	13.8125	11.875		3.44	
2023-09-16 01:03:42	650	14	12.0625		3.44	
2023-09-16 00:47:24	650	14.1875	12.5		3.44	
2023-09-16 00:31:03	650	14.375	12.9375		3.44	
2023-09-16 00:14:43	650	14.375	12.875		3.44	
2023-09-15 23:58:24	650	14.5625	13.125		3.44	
2023-09-15 23:42:04	650	14.6875	13.25		3.44	
2023-09-15 23:25:44	650	14.875	13.625		3.44	
2023-09-15 23:09:25	650	15	13.6875		3.44	
2023-09-15 22:53:04	650	15.125	13.875		3.44	
2023-09-15 22:36:44	650	15.375	15.125		3.44	
2023-09-15 22:20:24	650	15.5	15.875		3.44	
2023-09-15 22:04:04	650	15.5625	16.375		3.44	
2023-09-15 21:47:44	650	15.6875	19.9375		3.44	
2023-09-15 21:33:36	650	15.875	25.5		3.43	
2023-09-15 21:15:14	650	16.125	34.4375		3.44	
2023-09-15 20:58:55	650	16.3125	37.75		3.44	
2023-09-15 20:42:34	650	16.5625	43.5		3.44	
2023-09-15 20:09:53	650	17.0625	63.4375		3.44	
2023-09-15 19:53:32	650	17.375	71.9375		3.44	
2023-09-15 19:37:12	650	17.5625	78.875		3.43	
2023-09-15 19:20:51	650	17.875	84.9375		3.43	
2023-09-15 19:04:30	650	18.0625	86.4375		3.43	
2023-09-15 18:48:09	650	18.375	93.4375		3.44	
2023-09-15 18:31:48	650	18.75	94.9375		3.43	
2023-09-15 18:15:27	650	19.1875	102.75		3.43	
2023-09-15 17:59:05	650	19.5625	103.75		3.43	
2023-09-15 17:42:44	650	20.0625	103.875		3.43	
2023-09-15 17:26:22	650	20.4375	102.75		3.43	
2023-09-15 17:10:00	650	20.8125	101.812		3.43	
2023-09-15 16:53:38	650	21.25	96.75		3.43	
2023-09-15 16:37:17	650	21.625	89.75		3.43	
2023-09-15 16:20:54	650	21.9375	87.5		3.43	
2023-09-15 16:04:32	650	22.125	87.3125		3.43	
2023-09-15 15:48:10	650	22.375	84.3125		3.43	
2023-09-15 15:31:48	650	22.625	83.5		3.43	
2023-09-15 15:15:25	650	22.8125	79.25		3.43	
2023-09-15 14:59:02	650	23.25	81		3.43	
2023-09-15 14:42:39	650	23.5	83		3.43	
2023-09-15 14:26:16	650	24.0625	79.625		3.43	
2023-09-15 14:09:53	650	24.25	76.8125		3.43	
2023-09-15 13:53:30	650	24.125	75.9375		3.43	
2023-09-15 13:37:07	650	24.125	77.1875		3.43	
2023-09-15 13:20:44	650	23.75	76.4375		3.43	
2023-09-15 13:04:21	650	23.3125	82.125		3.43	
2023-09-15 12:47:59	650	23.375	80.625		3.43	
2023-09-15 12:31:36	650	23.3125	78.6875		3.43	
2023-09-15 12:15:14	650	23.25	82.125		3.43	
2023-09-15 11:58:51	650	22.9375	80.4375		3.43	
2023-09-15 11:42:29	650	22.5	86.25		3.43	
2023-09-15 11:26:06	650	22.3125	85.9375		3.43	
2023-09-15 11:09:44	650	22.0625	92.1875		3.43	
2023-09-15 10:53:22	650	21.8125	92.1875		3.43	
2023-09-15 10:37:00	650	21.3125	101.5		3.43	
2023-09-15 10:20:38	650	20.625	35.375		3.43	
2023-09-15 09:47:55	650	18.8125	28		3.43	
2023-09-15 09:31:34	650	17.875	23.6875		3.44	
2023-09-15 09:15:14	650	17.0625	17.0625		3.43	
2023-09-15 08:58:54	650	16.25	13.25		3.44	
2023-09-15 08:42:34	650	15.4375	13.125		3.44	
2023-09-15 08:26:15	650	14.6875	10.8125		3.44	
2023-09-15 08:09:54	650	14.3125	11.125		3.44	
2023-09-15 07:53:35	650	13.375	10.125		3.44	
2023-09-15 07:37:15	650	12.875	10.1875		3.44	
2023-09-15 07:20:56	650	12.375	10.3125		3.44	
2023-09-15 06:48:19	650	11.5625	10.875		3.44	
2023-09-15 06:32:00	650	11.375	11.0625		3.44	
2023-09-15 06:15:41	650	11.25	11.25		3.44	
2023-09-15 05:59:22	650	11.125	11.3125		3.44	
2023-09-15 05:43:03	650	11.0625	11.5		3.44	
2023-09-15 05:26:44	650	11.0625	11.6875		3.44	
2023-09-15 05:10:26	650	11.125	11.75		3.44	
2023-09-15 04:54:07	650	11.25	11.6875		3.44	
2023-09-15 04:37:48	650	11.3125	11.625		3.44	
2023-09-15 04:21:29	650	11.4375	11.5625		3.44	
2023-09-15 04:05:11	650	11.5	11.5625		3.44	
2023-09-15 03:48:52	650	11.625	11.5625		3.44	
2023-09-15 03:32:33	650	11.8125	11.6875		3.44	
2023-09-15 03:16:14	650	11.9375	11.6875		3.44	
2023-09-15 02:59:55	650	12.0625	11.6875		3.44	
2023-09-15 02:43:36	650	12.125	11.625		3.44	
2023-09-15 02:10:58	650	12.375	11.75		3.44	
2023-09-15 01:54:39	650	12.5	11.8125		3.44	
2023-09-15 01:38:19	650	12.5625	11.875		3.44	
2023-09-15 01:22:00	650	12.6875	11.9375		3.44	
2023-09-15 01:05:41	650	12.8125	12.0625		3.44	
2023-09-15 00:49:22	650	12.8125	12.125		3.44	
2023-09-15 00:33:03	650	13.0625	12.3125		3.44	
2023-09-15 00:16:44	650	13.25	12.6875		3.44	
2023-09-15 00:00:24	650	13.3125	12.875		3.44	
2023-09-14 23:44:04	650	13.4375	12.6875		3.44	
2023-09-14 23:27:45	650	13.625	12.9375		3.44	
2023-09-14 23:11:25	650	13.8125	13.3125		3.44	
2023-09-14 22:55:06	650	14.0625	14.0625		3.44	
2023-09-14 22:22:26	650	14.1875	14.875		3.44	
2023-09-14 22:06:07	650	14.4375	16.125		3.44	
2023-09-14 21:49:47	650	14.625	18.5		3.44	
2023-09-14 21:17:07	650	15.0625	29.875		3.44	
2023-09-14 20:44:27	650	15.375	34.0625		3.44	
2023-09-14 20:28:07	650	15.5	34.8125		3.44	
2023-09-14 20:11:47	650	15.8125	46.5625		3.44	
2023-09-14 19:55:27	650	16	49.75		3.44	
2023-09-14 19:39:07	650	16.1875	58.9375		3.44	
2023-09-14 19:24:59	650	16.3125	61.5625		3.43	
2023-09-14 19:06:37	650	16.625	70.4375		3.44	
2023-09-14 18:50:16	650	16.75	66.125		3.44	
2023-09-14 18:33:56	650	17.0625	69.5		3.44	
2023-09-14 18:17:35	650	17.375	80.75		3.43	
2023-09-14 18:01:14	650	17.8125	89.75		3.43	
2023-09-14 17:44:53	650	18.4375	100.375		3.43	
2023-09-14 17:28:32	650	19.3125	100.688		3.43	
2023-09-14 17:12:11	650	19.6875	94.4375		3.43	
2023-09-14 16:55:49	650	19.75	94.125		3.43	
2023-09-14 16:39:28	650	19.9375	92.4375		3.43	
2023-09-14 16:23:06	650	19.9375	88.8125		3.43	
2023-09-14 16:06:45	650	19.75	97.0625		3.43	
2023-09-14 15:50:23	650	19.8125	94.875		3.43	
2023-09-14 15:34:02	650	19.8125	93.375		3.43	
2023-09-14 15:17:40	650	20.0625	93.875		3.43	
2023-09-14 15:01:19	650	20.25	93.6875		3.43	
2023-09-14 14:44:57	650	20.3125	92.25		3.43	
2023-09-14 14:28:36	650	20.4375	96.0625		3.43	
2023-09-14 14:12:14	650	20.5	90.875		3.43	
2023-09-14 13:55:52	650	20.75	91.1875		3.43	
2023-09-14 13:39:30	650	21.125	87.125		3.43	
2023-09-14 13:23:08	650	21.0625	90.125		3.43	
2023-09-14 13:06:46	650	20.0625	99.3125		3.43	
2023-09-14 12:34:03	650	20.8125	84.8125		3.43	
2023-09-14 12:17:42	650	20	32.9375		3.43	
2023-09-14 12:01:20	650	18.9375	29.5		3.43	
2023-09-14 11:44:59	650	18.8125	31.25		3.43	
2023-09-14 11:28:38	650	18.5	31.5625		3.43	
2023-09-14 11:12:17	650	18.6875	27.25		3.43	
2023-09-14 10:55:56	650	19	28.75		3.43	
2023-09-14 10:39:35	650	18.8125	28.25		3.43	
2023-09-14 10:23:14	650	19.5	28.5		3.43	
2023-09-14 10:06:52	650	19.4375	24.25		3.43	
2023-09-14 09:50:31	650	18.4375	19.6875		3.43	
2023-09-14 09:34:10	650	17.75	16.1875		3.44	
2023-09-14 09:17:50	650	17.125	14.875		3.44	
2023-09-14 09:01:29	650	16.5	12.125		3.44	
2023-09-14 08:45:09	650	15.6875	10.9375		3.44	
2023-09-14 08:28:49	650	14.875	9.125		3.44	
2023-09-14 08:12:29	650	14.375	9.125		3.44	
2023-09-14 07:56:10	650	13.9375	9.25		3.44	
2023-09-14 07:39:50	650	13.375	8.1875		3.44	
2023-09-14 07:23:31	650	12.875	7.6875		3.44	
2023-09-14 07:07:12	650	12.4375	8.5625		3.44	
2023-09-14 06:50:53	650	12.0625	9.1875		3.44	
2023-09-14 06:34:34	650	11.8125	9.375		3.44	
2023-09-14 06:18:15	650	11.6875	9.5625		3.44	
2023-09-14 06:01:57	650	11.625	9.5625		3.44	
2023-09-14 05:45:37	650	11.625	9.5625		3.44	
2023-09-14 05:29:18	650	11.5625	9.4375		3.44	
2023-09-14 05:12:59	650	11.625	9.4375		3.44	
2023-09-14 04:56:40	650	11.6875	9.6875		3.44	
2023-09-14 04:40:21	650	11.6875	9.5		3.44	
2023-09-14 04:24:03	650	11.8125	9.3125		3.44	
2023-09-14 04:07:44	650	11.875	9.625		3.44	
2023-09-14 03:51:25	650	11.875	10.25		3.44	
2023-09-14 03:35:06	650	11.9375	10		3.44	
2023-09-14 03:18:47	650	11.9375	9.875		3.44	
2023-09-14 03:02:28	650	12.125	9.6875		3.44	
2023-09-14 02:46:08	650	12.25	9.625		3.44	
2023-09-14 02:29:51	650	12.375	9.8125		3.44	
2023-09-14 02:13:30	650	12.5	9.8125		3.44	
2023-09-14 01:57:11	650	12.6875	9.75		3.44	
2023-09-14 01:40:52	650	12.875	10.125		3.44	
2023-09-14 01:24:33	650	13.0625	10.5		3.44	
2023-09-14 01:08:13	650	13.1875	10.75		3.44	
2023-09-14 00:51:54	650	13.375	10.75		3.44	
2023-09-14 00:35:35	650	13.625	10.4375		3.44	
2023-09-14 00:19:15	650	13.75	11.5		3.44	
2023-09-14 00:02:55	650	13.8125	11.3125		3.44	
2023-09-13 23:30:16	650	13.875	11.0625		3.44	
2023-09-13 23:13:56	650	13.875	11.125		3.44	
2023-09-13 22:57:37	650	13.9375	10.4375		3.44	
2023-09-13 22:24:58	650	14.1875	10.8125		3.44	
2023-09-13 21:52:18	650	14.4375	11.4375		3.44	
2023-09-13 21:35:59	650	14.375	12.5		3.44	
2023-09-13 21:19:39	650	14.375	13.25		3.44	
2023-09-13 21:03:20	650	14.5	15.125		3.44	
2023-09-13 20:46:59	650	14.6875	19.6875		3.44	
2023-09-13 20:30:43	650	14.8125	29.8125		3.44	
2023-09-13 20:14:20	650	15	34.5		3.44	
2023-09-13 19:58:00	650	15.125	30.0625		3.44	
2023-09-13 19:41:40	650	15.25	26.0625		3.44	
2023-09-13 19:09:01	650	15.5625	26.5		3.44	
2023-09-13 18:52:40	650	15.8125	31.5		3.44	
2023-09-13 18:36:19	650	16.125	42.0625		3.44	
2023-09-13 18:19:59	650	16.375	57.5		3.44	
2023-09-13 18:03:39	650	16.6875	74.3125		3.44	
2023-09-13 17:47:18	650	17.1875	72.4375		3.44	
2023-09-13 17:30:57	650	17.5625	77.4375		3.44	
2023-09-13 17:16:49	650	17.9375	71.0625		3.43	
2023-09-13 16:58:26	650	18.3125	74.9375		3.43	
2023-09-13 16:42:05	650	18.5625	78.6875		3.43	
2023-09-13 16:25:44	650	18.8125	89.5		3.43	
2023-09-13 16:09:23	650	19.5625	100.188		3.43	
2023-09-13 15:53:02	650	19.75	101.438		3.43	
2023-09-13 15:36:40	650	19.8125	100		3.43	
2023-09-13 15:20:19	650	20.25	97.3125		3.43	
2023-09-13 15:03:57	650	20.4375	97.6875		3.43	
2023-09-13 14:47:35	650	20.5625	74		3.43	
2023-09-13 14:14:51	650	21	32.5625		3.43	
2023-09-13 13:42:09	650	20.9375	35.375		3.43	
2023-09-13 13:25:46	650	21.1875	31.625		3.43	
2023-09-13 13:09:24	650	20.8125	29.4375		3.43	
2023-09-13 12:53:03	650	19.75	22.6875		3.43	
2023-09-13 12:36:41	650	19.9375	22.25		3.43	
2023-09-13 12:03:59	650	18.75	21.8125		3.43	
2023-09-13 11:47:38	650	18.25	18.3125		3.44	
2023-09-13 11:31:17	650	18.5625	18.9375		3.43	
2023-09-13 11:14:56	650	18.5	15.875		3.43	
2023-09-13 10:58:35	650	19.9375	19.8125		3.43	
2023-09-13 10:42:13	650	20.625	24.8125		3.43	
2023-09-13 10:25:52	650	20.1875	24.25		3.43	
2023-09-13 10:09:30	650	18.75	20.0625		3.43	
2023-09-13 09:53:09	650	18.25	16.25		3.43	
2023-09-13 09:36:49	650	18.125	17.1875		3.44	
2023-09-13 09:20:28	650	17.625	12.875		3.44	
2023-09-13 08:47:47	650	17.3125	12.8125		3.44	
2023-09-13 08:31:26	650	16.75	8.9375		3.44	
2023-09-13 08:15:07	650	16.5625	9.75		3.44	
2023-09-13 07:58:46	650	16.125	7.25		3.44	
2023-09-13 07:42:26	650	15.9375	4.875		3.44	
2023-09-13 07:09:46	650	15.75	3.625		3.44	
2023-09-13 06:53:26	650	15.9375	2.4375		3.44	
2023-09-13 06:37:05	650	16.3125	1.8125		3.44	
2023-09-13 06:20:45	650	16.8125	1.1875		3.44	
2023-09-13 06:04:24	650	17.25	0.5625		3.44	
2023-09-13 05:48:05	650	18	8.5625		3.44	
2023-09-13 05:31:43	650	17.9375	9.3125		3.44	
2023-09-13 05:15:22	650	18	9.9375		3.44	
2023-09-13 04:59:01	650	18.0625	10.5		3.44	
2023-09-13 04:42:41	650	18.125	11.375		3.44	
2023-09-13 04:26:20	650	18.0625	11.75		3.44	
2023-09-13 04:09:59	650	18.125	11.5		3.44	
2023-09-13 03:53:38	650	18.1875	11.125		3.44	
2023-09-13 03:37:17	650	18.1875	10.125		3.44	
2023-09-13 03:20:57	650	18.1875	9.875		3.44	
2023-09-13 03:04:36	650	18.1875	10.6875		3.44	
2023-09-13 02:48:15	650	18.1875	11		3.44	
2023-09-13 02:31:54	650	18.125	11		3.44	
2023-09-13 02:15:33	650	18.3125	10.3125		3.43	
2023-09-13 01:59:14	650	18.375	9.625		3.43	
2023-09-13 01:42:51	650	18.4375	8.5625		3.43	
2023-09-13 01:26:31	650	18.5	8.5		3.44	
2023-09-13 01:10:09	650	18.625	7.1875		3.44	
2023-09-13 00:53:52	650	18.8125	7.75		3.44	
2023-09-13 00:37:27	650	18.875	6.875		3.43	
2023-09-13 00:21:07	650	19	6.3125		3.43	
2023-09-13 00:04:45	650	19.125	4.4375		3.43	
2023-09-12 23:48:24	650	19.1875	3.625		3.43	
2023-09-12 23:32:03	650	19.1875	3.8125		3.43	
2023-09-12 23:15:41	650	19.3125	3.25		3.43	
2023-09-12 22:59:20	650	19.5625	3.0625		3.43	
2023-09-12 22:42:59	650	19.625	2.4375		3.43	
2023-09-12 22:26:37	650	19.5625	2.5		3.43	
2023-09-12 21:53:55	650	19.75	3		3.43	
2023-09-12 21:21:12	650	19.9375	2.625		3.43	
2023-09-12 21:04:50	650	19.9375	2.125		3.43	
2023-09-12 20:48:29	650	19.9375	2.25		3.43	
2023-09-12 20:32:08	650	19.9375	2.4375		3.43	
2023-09-12 20:15:46	650	20.0625	2.5625		3.43	
2023-09-12 19:59:25	650	20.1875	2.8125		3.43	
2023-09-12 19:43:03	650	20.25	3.1875		3.43	
2023-09-12 19:26:41	650	20.375	4		3.43	
2023-09-12 19:10:20	650	20.4375	4.625		3.43	
2023-09-12 18:53:58	650	20.5625	4.9375		3.43	
2023-09-12 18:37:36	650	20.75	3.5625		3.43	
2023-09-12 18:21:14	650	20.9375	2.875		3.43	
2023-09-12 18:04:52	650	21.0625	4.3125		3.43	
2023-09-12 17:48:30	650	21.375	3.75		3.43	
2023-09-12 17:32:08	650	21.5	3.5625		3.43	
2023-09-12 17:15:46	650	21.625	5		3.43	
2023-09-12 16:59:24	650	21.6875	5.125		3.43	
2023-09-12 16:43:02	650	21.875	5.75		3.43	
2023-09-12 16:26:40	650	22.1875	7.5625		3.43	
2023-09-12 16:10:18	650	22.5	9.9375		3.43	
2023-09-12 15:53:55	650	22.8125	13.375		3.43	
2023-09-12 15:37:32	650	22.875	14.9375		3.43	
2023-09-12 15:21:10	650	23.1875	16.4375		3.43	
2023-09-12 15:07:00	650	23.5	15.1875		3.43	
2023-09-12 14:48:35	650	23.3125	11.75		3.43	
2023-09-12 14:32:13	650	23.1875	12.375		3.43	
2023-09-12 14:15:50	650	22.75	10.3125		3.43	
2023-09-12 13:59:28	650	22.6875	12.6875		3.43	
2023-09-12 13:43:05	650	23	15.125		3.43	
2023-09-12 13:26:42	650	23.9375	18.375		3.43	
2023-09-12 13:10:20	650	24.1875	19.625		3.43	
2023-09-12 12:53:56	650	25.0625	20.625		3.43	
2023-09-12 12:37:33	650	25.0625	17.25		3.43	
2023-09-12 12:21:10	650	24.5625	16.3125		3.43	
2023-09-12 12:04:47	650	23.5625	15.1875		3.43	
2023-09-12 11:32:01	650	24	13		3.43	
2023-09-12 11:15:38	650	23.5625	9.4375		3.43	
2023-09-12 10:59:15	650	23.4375	8.25		3.43	
2023-09-12 10:42:54	650	22.8125	6.6875		3.43	
2023-09-12 10:26:31	650	21.6875	2.375		3.43	
2023-09-12 09:53:47	650	21.0625	0.125		3.43	
2023-09-12 09:37:25	650	20.8125	-0.125		3.43	
2023-09-12 09:21:03	650	20.625	-0.8125		3.43	
2023-09-12 09:04:42	650	20.3125	-1.375		3.43	
2023-09-12 08:48:20	650	20.0625	-1.5		3.43	
2023-09-12 08:31:59	650	19.8125	0.3125		3.43	
2023-09-12 08:15:38	650	19.125	1.6875		3.43	
2023-09-12 07:59:17	650	18.75	2.9375		3.43	
2023-09-12 07:42:56	650	18.4375	4.0625		3.43	
2023-09-12 07:26:35	650	18.375	6.5		3.43	
2023-09-12 07:10:14	650	18.25	9.4375		3.44	
2023-09-12 06:37:32	650	17.9375	14.125		3.44	
2023-09-12 06:21:12	650	17.875	13.75		3.43	
2023-09-12 06:04:51	650	17.625	13.0625		3.43	
2023-09-12 05:48:30	650	17.5	13.1875		3.44	
2023-09-12 05:32:10	650	17.4375	13.0625		3.44	
2023-09-12 04:59:29	650	17.4375	11.4375		3.44	
2023-09-12 04:43:08	650	17.5625	11.5625		3.43	
2023-09-12 04:26:47	650	17.5625	11.9375		3.43	
2023-09-12 04:10:27	650	17.4375	12.4375		3.44	
2023-09-12 03:54:06	650	17.375	13.1875		3.44	
2023-09-12 03:21:25	650	17.375	11.75		3.44	
2023-09-12 03:05:04	650	17.5	11.875		3.44	
2023-09-12 02:48:43	650	17.625	11.5		3.43	
2023-09-12 02:32:23	650	17.8125	11.1875		3.43	
2023-09-12 02:16:02	650	17.9375	11		3.43	
2023-09-12 01:43:20	650	18.1875	10		3.43	
2023-09-12 01:26:59	650	18.375	9.5		3.44	
2023-09-12 01:10:38	650	18.4375	10		3.44	
2023-09-12 00:54:17	650	18.4375	9.875		3.44	
2023-09-12 00:37:56	650	18.5	10.125		3.43	
2023-09-12 00:05:14	650	18.75	10.125		3.43	
2023-09-11 23:48:53	650	18.9375	10.375		3.43	
2023-09-11 23:32:31	650	19.0625	10.1875		3.43	
2023-09-11 23:16:11	650	19.3125	11.5625		3.43	
2023-09-11 22:59:49	650	19.5	8.125		3.43	
2023-09-11 22:27:06	650	19.875	7.3125		3.43	
2023-09-11 22:10:45	650	19.9375	7.5625		3.43	
2023-09-11 21:54:23	650	20.0625	7.9375		3.43	
2023-09-11 21:38:02	650	20.3125	8.5625		3.43	
2023-09-11 21:21:40	650	20.5625	10.1875		3.43	
2023-09-11 21:05:18	650	20.625	10.75		3.43	
2023-09-11 20:48:57	650	20.75	10.5625		3.43	
2023-09-11 20:32:35	650	20.8125	11.1875		3.43	
2023-09-11 20:16:13	650	21	11.8125		3.43	
2023-09-11 19:59:51	650	21.125	11.6875		3.43	
2023-09-11 19:43:29	650	21.1875	12.5		3.43	
2023-09-11 19:10:45	650	21.5	20.0625		3.43	
2023-09-11 18:54:23	650	21.625	19.3125		3.43	
2023-09-11 18:38:01	650	21.6875	22.875		3.43	
2023-09-11 18:21:39	650	21.875	30.9375		3.43	
2023-09-11 17:48:54	650	22.25	47.75		3.43	
2023-09-11 17:32:32	650	22.375	47.625		3.43	
2023-09-11 17:16:09	650	22.5	47.8125		3.43	
2023-09-11 16:59:47	650	22.6875	49.6875		3.43	
2023-09-11 16:43:24	650	22.8125	53.5		3.43	
2023-09-11 16:27:02	650	23.125	59.875		3.43	
2023-09-11 16:10:39	650	23.5625	69		3.43	
2023-09-11 15:54:16	650	24.0625	81.625		3.43	
2023-09-11 15:37:53	650	24.8125	99		3.43	
2023-09-11 15:21:29	650	25.1875	96.6875		3.43	
2023-09-11 15:05:06	650	25.75	97.6875		3.43	
2023-09-11 14:48:42	650	26.6875	99.3125		3.43	
2023-09-11 14:32:18	650	27.4375	99.9375		3.43	
2023-09-11 14:15:53	650	27.8125	100.812		3.43	
2023-09-11 13:59:29	650	27.875	100.75		3.43	
2023-09-11 13:43:04	650	28.0625	100.625		3.43	
2023-09-11 13:26:39	650	28.4375	96		3.43	
2023-09-11 13:10:15	650	28.75	92		3.42	
2023-09-11 12:56:02	650	28.625	91.0625		3.42	
2023-09-11 12:37:37	650	28.625	85.9375		3.43	
2023-09-11 12:21:12	650	28.625	85.9375		3.43	
2023-09-11 12:04:47	650	28.4375	87.5625		3.43	
2023-09-11 11:48:24	650	28.5	91.1875		3.43	
2023-09-11 11:31:58	650	28.5	89.3125		3.43	
2023-09-11 11:15:33	650	28.1875	92.625		3.43	
2023-09-11 10:59:09	650	28.0625	97.875		3.43	
2023-09-11 10:26:20	650	27	29		3.43	
2023-09-11 10:09:56	650	26.4375	28.25		3.43	
2023-09-11 09:53:32	650	25.6875	27.5625		3.43	
2023-09-11 09:20:46	650	24.625	21.8125		3.43	
2023-09-11 09:04:23	650	24.1875	21.5625		3.43	
2023-09-11 08:48:00	650	23.6875	18.6875		3.43	
2023-09-11 08:31:38	650	23.125	16.25		3.43	
2023-09-11 08:15:15	650	22.6875	14.75		3.43	
2023-09-11 07:58:53	650	22.1875	13.125		3.43	
2023-09-11 07:42:30	650	21.6875	10.0625		3.43	
2023-09-11 07:26:08	650	21.375	10.25		3.43	
2023-09-11 07:09:47	650	21	9.5		3.43	
2023-09-11 06:53:25	650	20.625	8.125		3.43	
2023-09-11 06:37:03	650	20.5625	7.0625		3.43	
2023-09-11 06:04:20	650	20.25	5.875		3.43	
2023-09-11 05:48:00	650	20.1875	5.75		3.43	
2023-09-11 05:31:37	650	20.125	5.6875		3.44	
2023-09-11 05:15:16	650	20.125	5.6875		3.43	
2023-09-11 04:58:54	650	20.25	5.75		3.43	
2023-09-11 04:42:32	650	20.375	5.9375		3.43	
2023-09-11 04:26:11	650	20.5625	6		3.43	
2023-09-11 04:09:49	650	20.625	6.125		3.43	
2023-09-11 03:53:27	650	20.75	6.25		3.43	
2023-09-11 03:37:06	650	20.875	6.375		3.43	
2023-09-11 03:20:44	650	21	6.4375		3.43	
2023-09-11 03:04:22	650	21.1875	6.6875		3.43	
2023-09-11 02:48:00	650	21.3125	6.6875		3.43	
2023-09-11 02:31:38	650	21.4375	6.875		3.43	
2023-09-11 02:15:16	650	21.4375	6.75		3.43	
2023-09-11 01:58:54	650	21.5	6.875		3.43	
2023-09-11 01:42:32	650	21.6875	7.25		3.43	
2023-09-11 01:26:10	650	21.875	7.25		3.43	
2023-09-11 01:09:48	650	22.0625	8.125		3.43	
2023-09-11 00:53:25	650	22.25	8		3.43	
2023-09-11 00:37:03	650	22.3125	8.5		3.43	
2023-09-11 00:20:41	650	22.3125	7.875		3.43	
2023-09-11 00:04:18	650	22.375	7.6875		3.43	
2023-09-10 23:47:56	650	22.4375	7.5		3.43	
2023-09-10 23:31:34	650	22.625	8.25		3.43	
2023-09-10 23:15:11	650	22.8125	8.375		3.43	
2023-09-10 22:58:49	650	23	8.6875		3.43	
2023-09-10 22:42:26	650	23.25	10		3.43	
2023-09-10 22:26:03	650	23.375	10.9375		3.43	
2023-09-10 21:53:17	650	23.75	22.5625		3.43	
2023-09-10 21:36:55	650	23.8125	18.8125		3.43	
2023-09-10 21:20:32	650	23.9375	21.375		3.43	
2023-09-10 21:04:09	650	24.5	47.8125		3.43	
2023-09-10 20:47:45	650	24.8125	56.4375		3.43	
2023-09-10 20:31:22	650	24.875	61.125		3.43	
2023-09-10 20:14:59	650	25	64.3125		3.43	
2023-09-10 19:58:35	650	25.3125	67.625		3.43	
2023-09-10 19:42:12	650	25.25	68.6875		3.43	
2023-09-10 19:25:49	650	25.1875	51.0625		3.43	
2023-09-10 19:09:25	650	25.6875	67.5625		3.43	
2023-09-10 18:53:06	650	25.4375	64.9375		3.43	
2023-09-10 18:36:37	650	25.75	69.1875		3.43	
2023-09-10 18:20:14	650	26.4375	89.5		3.43	
2023-09-10 18:03:49	650	26.9375	94.625		3.43	
2023-09-10 17:47:25	650	27.875	100.688		3.43	
2023-09-10 17:31:00	650	28.625	99.125		3.43	
2023-09-10 17:14:35	650	29	91.9375		3.43	
2023-09-10 16:58:10	650	29.375	92		3.43	
2023-09-10 16:41:44	650	29.625	86.8125		3.43	
2023-09-10 16:25:19	650	29.9375	88.75		3.43	
2023-09-10 16:08:54	650	30.125	81.0625		3.43	
2023-09-10 15:52:28	650	30.0625	80.625		3.43	
2023-09-10 15:36:03	650	30.1875	85.625		3.43	
2023-09-10 15:19:37	650	30.25	89.1875		3.43	
2023-09-10 15:03:11	650	30.5625	79.4375		3.43	
2023-09-10 14:46:46	650	30.9375	78.25		3.42	
2023-09-10 14:30:19	650	31.3125	80.5625		3.43	
2023-09-10 14:13:53	650	31.6875	77.8125		3.42	
2023-09-10 13:57:28	650	31.625	73.5625		3.42	
2023-09-10 13:41:01	650	31.75	76.0625		3.42	
2023-09-10 13:24:35	650	31.5	81.1875		3.42	
2023-09-10 13:08:08	650	31.6875	79.0625		3.42	
2023-09-10 12:51:42	650	31.375	84.4375		3.42	
2023-09-10 12:35:16	650	31.125	88.8125		3.42	
2023-09-10 12:18:51	650	30.75	88.125		3.43	
2023-09-10 11:45:59	650	30.375	92.875		3.43	
2023-09-10 11:29:34	650	30.0625	96.5		3.43	
2023-09-10 10:56:43	650	29.5625	43.125		3.43	
2023-09-10 10:42:31	650	29	25.25		3.42	
2023-09-10 10:24:04	650	28.4375	29.25		3.43	
2023-09-10 10:07:40	650	27.75	27.6875		3.43	
2023-09-10 09:51:16	650	26.9375	25.6875		3.43	
2023-09-10 09:34:52	650	26.125	23.1875		3.43	
2023-09-10 09:18:28	650	25.5	20.25		3.43	
2023-09-10 09:02:05	650	24.6875	14.75		3.43	
2023-09-10 08:45:42	650	24	10.625		3.43	
2023-09-10 08:29:19	650	23.1875	9.75		3.43	
2023-09-10 08:12:56	650	22.625	8.9375		3.43	
2023-09-10 07:40:12	650	21.1875	6.625		3.43	
2023-09-10 07:23:50	650	20.5625	6.1875		3.43	
2023-09-10 07:07:29	650	19.875	4.6875		3.43	
2023-09-10 06:51:08	650	19.375	3.9375		3.43	
2023-09-10 06:34:47	650	19.125	4.0625		3.43	
2023-09-10 06:18:26	650	18.8125	4.125		3.44	
2023-09-10 06:02:04	650	18.6875	4.1875		3.44	
2023-09-10 05:45:43	650	18.5625	4.375		3.44	
2023-09-10 05:29:22	650	18.5625	4.5		3.44	
2023-09-10 05:13:01	650	18.5625	4.5625		3.43	
2023-09-10 04:56:40	650	18.625	4.625		3.43	
2023-09-10 04:40:20	650	18.6875	4.6875		3.43	
2023-09-10 04:23:58	650	18.75	4.75		3.43	
2023-09-10 04:07:37	650	18.8125	4.75		3.43	
2023-09-10 03:51:16	650	19	4.75		3.43	
2023-09-10 03:34:55	650	19.0625	4.8125		3.43	
2023-09-10 03:18:34	650	19.125	4.6875		3.43	
2023-09-10 03:02:12	650	19.125	4.75		3.43	
2023-09-10 02:45:51	650	19.1875	4.8125		3.43	
2023-09-10 02:29:30	650	19.375	4.875		3.43	
2023-09-10 02:13:09	650	19.4375	4.9375		3.44	
2023-09-10 01:56:47	650	19.5	5		3.43	
2023-09-10 01:40:26	650	19.5625	5		3.43	
2023-09-10 01:24:05	650	19.6875	4.9375		3.43	
2023-09-10 01:07:43	650	19.8125	5.1875		3.43	
2023-09-10 00:51:22	650	19.8125	5.1875		3.43	
2023-09-10 00:35:00	650	19.875	5.0625		3.43	
2023-09-10 00:18:40	650	20.0625	5.3125		3.43	
2023-09-10 00:02:17	650	20.125	5.3125		3.43	
2023-09-09 23:45:56	650	20.1875	5.375		3.43	
2023-09-09 23:29:34	650	20.375	5.5625		3.43	
2023-09-09 23:13:13	650	20.5625	5.8125		3.43	
2023-09-09 22:56:51	650	20.5625	5.8125		3.43	
2023-09-09 22:40:29	650	20.5625	5.8125		3.43	
2023-09-09 22:24:07	650	20.6875	6		3.43	
2023-09-09 22:07:45	650	20.9375	6.3125		3.43	
2023-09-09 21:51:24	650	21.0625	6.4375		3.43	
2023-09-09 21:35:02	650	21.25	6.875		3.43	
2023-09-09 21:18:40	650	21.5	7		3.43	
2023-09-09 21:02:17	650	21.625	7		3.43	
2023-09-09 20:45:55	650	21.8125	7.4375		3.43	
2023-09-09 20:29:34	650	22	8.6875		3.43	
2023-09-09 20:13:11	650	22.1875	9.625		3.43	
2023-09-09 19:56:49	650	22.375	13.9375		3.43	
2023-09-09 19:40:27	650	22.625	23.125		3.43	
2023-09-09 19:24:05	650	22.9375	34.4375		3.43	
2023-09-09 19:07:41	650	23.1875	43.375		3.43	
2023-09-09 18:51:19	650	23.4375	52		3.43	
2023-09-09 18:34:55	650	23.8125	70.0625		3.43	
2023-09-09 18:18:32	650	24.0625	72.4375		3.43	
2023-09-09 18:02:09	650	24.4375	77.9375		3.43	
2023-09-09 17:45:46	650	24.9375	80.6875		3.43	
2023-09-09 17:29:22	650	25.375	95.6875		3.43	
2023-09-09 17:12:59	650	25.75	102.812		3.43	
2023-09-09 16:56:36	650	26.1875	100.062		3.43	
2023-09-09 16:40:11	650	26.625	101.25		3.43	
2023-09-09 16:23:46	650	26.5625	101.125		3.43	
2023-09-09 16:07:23	650	26.625	101		3.43	
2023-09-09 15:50:58	650	27	99.5625		3.43	
2023-09-09 15:34:34	650	27.4375	100.625		3.43	
2023-09-09 15:18:10	650	27.8125	95.3125		3.43	
2023-09-09 15:01:45	650	28.3125	93.5625		3.43	
2023-09-09 14:45:20	650	28.875	94.125		3.43	
2023-09-09 14:28:55	650	29.3125	93.3125		3.43	
2023-09-09 14:12:30	650	29.375	90.5		3.43	
2023-09-09 13:56:05	650	29.3125	90.3125		3.43	
2023-09-09 13:39:40	650	29.125	89.25		3.43	
2023-09-09 13:23:15	650	29	89.8125		3.43	
2023-09-09 13:06:50	650	28.875	94.8125		3.43	
2023-09-09 12:50:25	650	28.5625	93.1875		3.43	
2023-09-09 12:34:00	650	28.4375	98		3.43	
2023-09-09 12:17:36	650	28	46.0625		3.43	
2023-09-09 12:01:11	650	27.75	51		3.43	
2023-09-09 11:44:47	650	27.625	28.125		3.43	
2023-09-09 11:28:23	650	27.375	26.9375		3.43	
2023-09-09 11:11:58	650	26.875	27.875		3.43	
2023-09-09 10:55:34	650	26.5	25.5625		3.43	
2023-09-09 10:39:11	650	26	26.625		3.43	
2023-09-09 10:22:47	650	25.4375	17.8125		3.43	
2023-09-09 10:06:24	650	24.5625	17.9375		3.43	
2023-09-09 09:50:01	650	23.5625	11		3.43	
2023-09-09 09:33:38	650	22.75	7.875		3.43	
2023-09-09 09:17:16	650	22	3.9375		3.43	
2023-09-09 09:00:54	650	21.375	3.3125		3.43	
2023-09-09 08:44:33	650	20.75	-0.5625		3.43	
2023-09-09 08:30:24	650	20.25	-1.25		3.43	
2023-09-09 08:12:01	650	19.625	-2.4375		3.43	
2023-09-09 07:55:39	650	19.25	-1.625		3.43	
2023-09-09 07:39:18	650	18.5625	6.1875		3.43	
2023-09-09 07:22:57	650	18.1875	9.25		3.43	
2023-09-09 07:06:37	650	17.75	8.3125		3.44	
2023-09-09 06:50:16	650	17.5	7.1875		3.44	
2023-09-09 06:33:55	650	17.4375	7.25		3.44	
2023-09-09 06:01:14	650	17.6875	6.5		3.44	
2023-09-09 05:44:54	650	17.75	7.0625		3.43	
2023-09-09 05:28:33	650	17.75	6.75		3.44	
2023-09-09 05:12:12	650	17.75	6.1875		3.43	
2023-09-09 04:55:51	650	17.625	6		3.44	
2023-09-09 04:39:30	650	17.6875	4.6875		3.43	
2023-09-09 04:23:10	650	17.875	4.3125		3.44	
2023-09-09 04:06:49	650	18.0625	4		3.43	
2023-09-09 03:50:28	650	18.25	3.9375		3.44	
2023-09-09 03:34:07	650	18.25	3.8125		3.44	
2023-09-09 03:17:46	650	18.4375	3		3.43	
2023-09-09 03:01:25	650	18.8125	2.6875		3.43	
2023-09-09 02:45:04	650	19	2.5625		3.43	
2023-09-09 02:28:43	650	19.125	2.5625		3.43	
2023-09-09 02:12:22	650	19.3125	2.1875		3.43	
2023-09-09 01:56:01	650	19.375	1.9375		3.43	
2023-09-09 01:39:39	650	19.5	2.3125		3.43	
2023-09-09 01:23:18	650	19.75	2.0625		3.43	
2023-09-09 01:06:56	650	19.9375	2.125		3.43	
2023-09-09 00:34:13	650	19.9375	3		3.43	
2023-09-09 00:17:52	650	20.0625	2.375		3.43	
2023-09-09 00:01:30	650	20.25	2.375		3.43	
2023-09-08 23:45:09	650	20.4375	2.5		3.43	
2023-09-08 23:28:47	650	20.6875	2.5		3.43	
2023-09-08 23:12:25	650	21	2.4375		3.43	
2023-09-08 22:56:03	650	21	2.625		3.43	
2023-09-08 22:23:19	650	21.5	3.0625		3.43	
2023-09-08 22:06:57	650	21.8125	3.0625		3.43	
2023-09-08 21:34:13	650	22.125	3.3125		3.43	
2023-09-08 21:17:50	650	22.375	3.6875		3.43	
2023-09-08 20:45:05	650	22.75	5.125		3.43	
2023-09-08 20:28:43	650	22.8125	5.6875		3.43	
2023-09-08 20:12:20	650	23	7.5625		3.43	
2023-09-08 19:55:58	650	23.0625	11.0625		3.43	
2023-09-08 19:39:35	650	23.25	20.4375		3.43	
2023-09-08 19:23:12	650	23.5625	34.8125		3.43	
2023-09-08 19:06:49	650	23.875	43.6875		3.43	
2023-09-08 18:50:26	650	24.25	59.1875		3.43	
2023-09-08 18:34:03	650	24.625	66.1875		3.43	
2023-09-08 18:17:40	650	25.125	78.1875		3.43	
2023-09-08 18:01:16	650	25.6875	90.25		3.43	
2023-09-08 17:44:52	650	26.4375	95.9375		3.43	
2023-09-08 17:28:27	650	27.375	99.5625		3.43	
2023-09-08 17:12:03	650	27.75	96.875		3.43	
2023-09-08 16:55:38	650	28.25	95.375		3.43	
2023-09-08 16:39:14	650	28.4375	93.6875		3.43	
2023-09-08 16:22:48	650	28.875	92.9375		3.43	
2023-09-08 16:06:24	650	28.875	91.1875		3.43	
2023-09-08 15:49:58	650	29.1875	88.5		3.43	
2023-09-08 15:33:33	650	29.5625	86.1875		3.43	
2023-09-08 15:17:08	650	29.875	84.125		3.43	
2023-09-08 15:00:42	650	30.125	84.3125		3.42	
2023-09-08 14:44:17	650	30.625	84.625		3.42	
2023-09-08 14:27:51	650	31.125	80.5		3.43	
2023-09-08 14:11:25	650	31.375	79.5		3.42	
2023-09-08 13:54:59	650	31.1875	80.4375		3.42	
2023-09-08 13:38:34	650	31.3125	79.9375		3.43	
2023-09-08 13:05:41	650	31	82.8125		3.43	
2023-09-08 12:49:15	650	30.875	83.875		3.42	
2023-09-08 12:32:49	650	30.5625	91		3.42	
2023-09-08 12:16:24	650	30.25	89.1875		3.43	
2023-09-08 11:59:58	650	29.9375	88.875		3.43	
2023-09-08 11:43:33	650	29.75	91		3.43	
2023-09-08 11:27:08	650	29.5	93.625		3.42	
2023-09-08 10:54:18	650	28.6875	30.875		3.43	
2023-09-08 10:37:53	650	28.125	30.5625		3.43	
2023-09-08 10:21:28	650	27.5625	28.5625		3.43	
2023-09-08 10:05:04	650	26.875	26.5		3.43	
2023-09-08 09:48:40	650	25.9375	26.1875		3.43	
2023-09-08 09:15:54	650	24.5	20.875		3.43	
2023-09-08 08:59:31	650	23.625	17.3125		3.43	
2023-09-08 08:43:08	650	22.8125	17.875		3.43	
2023-09-08 08:26:46	650	21.875	16.0625		3.43	
2023-09-08 08:10:24	650	21	14.0625		3.43	
2023-09-08 07:54:02	650	20.4375	13.6875		3.43	
2023-09-08 07:37:40	650	20.125	14.0625		3.43	
2023-09-08 07:21:19	650	19.4375	12.5		3.43	
2023-09-08 07:04:58	650	19	11.25		3.44	
2023-09-08 06:48:37	650	18.4375	10.4375		3.43	
2023-09-08 06:32:16	650	18	9.3125		3.44	
2023-09-08 06:18:07	650	17.6875	8.875		3.43	
2023-09-08 05:59:45	650	17.375	8.3125		3.44	
2023-09-08 05:43:25	650	17.3125	8.1875		3.44	
2023-09-08 05:27:04	650	17.3125	8.3125		3.44	
2023-09-08 04:54:23	650	17.5	8.9375		3.44	
2023-09-08 04:38:03	650	17.625	9.125		3.44	
2023-09-08 04:21:41	650	17.6875	9.25		3.44	
2023-09-08 04:05:20	650	17.75	9.3125		3.44	
2023-09-08 03:49:00	650	17.875	9.375		3.44	
2023-09-08 03:32:39	650	18	9.5		3.43	
2023-09-08 03:16:18	650	18.0625	9.6875		3.44	
2023-09-08 02:59:57	650	18.1875	9.8125		3.44	
2023-09-08 02:43:36	650	18.3125	10		3.44	
2023-09-08 02:27:15	650	18.375	9.9375		3.44	
2023-09-08 02:10:54	650	18.4375	9.9375		3.43	
2023-09-08 01:54:33	650	18.5625	9.8125		3.44	
2023-09-08 01:38:12	650	18.5625	9.8125		3.44	
2023-09-08 01:05:30	650	18.6875	10		3.44	
2023-09-08 00:49:09	650	18.75	10		3.44	
2023-09-08 00:32:48	650	18.75	9.8125		3.44	
2023-09-08 00:16:27	650	18.875	9.875		3.44	
2023-09-08 00:00:06	650	18.875	9.625		3.44	
2023-09-07 23:43:45	650	18.9375	9.3125		3.44	
2023-09-07 23:27:23	650	18.9375	9.125		3.44	
2023-09-07 22:54:41	650	19.25	9.6875		3.43	
2023-09-07 22:38:20	650	19.375	9.9375		3.44	
2023-09-07 22:21:58	650	19.625	11		3.44	
2023-09-07 22:05:37	650	19.875	13.6875		3.43	
2023-09-07 21:49:15	650	20.125	19		3.43	
2023-09-07 21:32:53	650	20.4375	23.0625		3.43	
2023-09-07 21:16:32	650	20.75	31.375		3.43	
2023-09-07 21:00:10	650	21.0625	44.875		3.43	
2023-09-07 20:43:48	650	21.375	51.125		3.43	
2023-09-07 20:11:03	650	21.9375	63.4375		3.43	
2023-09-07 19:54:41	650	22	59.0625		3.43	
2023-09-07 19:38:19	650	22.0625	54.5		3.43	
2023-09-07 19:21:57	650	22.3125	61.4375		3.43	
2023-09-07 19:05:34	650	22.75	69.9375		3.43	
2023-09-07 18:49:11	650	23.1875	77.9375		3.43	
2023-09-07 18:32:48	650	23.75	85.4375		3.43	
2023-09-07 18:16:25	650	24.5	92.4375		3.43	
2023-09-07 18:00:01	650	25.375	94.3125		3.43	
2023-09-07 17:43:38	650	25.6875	93.75		3.43	
2023-09-07 17:27:14	650	26.25	93.4375		3.43	
2023-09-07 17:10:50	650	27.375	83.8125		3.43	
2023-09-07 16:54:25	650	27.8125	81		3.43	
2023-09-07 16:38:00	650	28.25	76.1875		3.43	
2023-09-07 16:21:35	650	28.5	71.8125		3.43	
2023-09-07 16:05:11	650	29	70.1875		3.43	
2023-09-07 15:32:20	650	29.625	65.875		3.43	
2023-09-07 15:15:54	650	29.9375	62.625		3.43	
2023-09-07 14:59:29	650	30.4375	59.75		3.42	
2023-09-07 14:43:03	650	31	58.4375		3.43	
2023-09-07 14:26:37	650	31.6875	57.875		3.42	
2023-09-07 14:10:10	650	31.625	57.125		3.42	
2023-09-07 13:37:18	650	31.3125	59.5625		3.43	
2023-09-07 13:20:53	650	31.125	58.5		3.43	
2023-09-07 13:04:26	650	31.0625	58.75		3.42	
2023-09-07 12:31:35	650	30.75	65.375		3.43	
2023-09-07 12:15:09	650	30.4375	66.1875		3.42	
2023-09-07 11:58:43	650	30.5625	62.375		3.42	
2023-09-07 11:42:18	650	30.125	68.6875		3.43	
2023-09-07 11:25:52	650	29.6875	70.875		3.42	
2023-09-07 11:09:28	650	29.3125	72.3125		3.43	
2023-09-07 10:53:02	650	28.8125	74.9375		3.43	
2023-09-07 10:36:37	650	28.5	75.5625		3.43	
2023-09-07 10:20:13	650	27.625	81.0625		3.43	
2023-09-07 10:03:48	650	26.625	93.5625		3.43	
2023-09-07 09:47:25	650	25.5625	29.6875		3.43	
2023-09-07 09:31:02	650	24.375	24.3125		3.43	
2023-09-07 09:14:39	650	23.375	20.3125		3.43	
2023-09-07 08:41:54	650	21.5	9.75		3.43	
2023-09-07 08:25:32	650	20.875	10.8125		3.43	
2023-09-07 08:09:11	650	20	7.625		3.43	
2023-09-07 07:36:28	650	19.0625	6.0625		3.43	
2023-09-07 07:20:07	650	18.3125	3.125		3.44	
2023-09-07 07:03:46	650	17.8125	1.8125		3.44	
2023-09-07 06:47:26	650	17.5	1.75		3.44	
2023-09-07 06:31:05	650	17.3125	1.375		3.44	
2023-09-07 06:14:45	650	16.875	1.1875		3.44	
2023-09-07 05:58:24	650	16.4375	2.125		3.44	
2023-09-07 05:25:44	650	16.125	2.9375		3.44	
2023-09-07 05:09:23	650	16.125	3.125		3.44	
2023-09-07 04:36:43	650	16.25	3.0625		3.44	
2023-09-07 04:20:23	650	16.375	3.0625		3.44	
2023-09-07 04:06:15	650	16.5	3.125		3.43	
2023-09-07 03:47:52	650	16.75	3		3.43	
2023-09-07 03:31:32	650	17	3		3.44	
2023-09-07 03:15:11	650	17.3125	2.875		3.44	
2023-09-07 02:58:51	650	17.3125	2.875		3.44	
2023-09-07 02:42:30	650	17.5	2.9375		3.44	
2023-09-07 02:26:09	650	17.5625	3.0625		3.43	
2023-09-07 02:09:50	650	17.8125	3.1875		3.44	
2023-09-07 01:53:28	650	18.125	3.25		3.44	
2023-09-07 01:37:07	650	18.125	3.0625		3.44	
2023-09-07 01:20:46	650	18.1875	3		3.44	
2023-09-07 01:04:25	650	18.1875	3.125		3.44	
2023-09-07 00:48:05	650	18.3125	3.3125		3.43	
2023-09-07 00:31:43	650	18.4375	3.5		3.44	
2023-09-07 00:15:22	650	18.625	3.625		3.44	
2023-09-06 23:59:01	650	18.75	3.75		3.44	
2023-09-06 23:42:40	650	18.9375	4.375		3.44	
2023-09-06 23:26:19	650	19.125	4.8125		3.44	
2023-09-06 23:09:57	650	19.375	5.6875		3.43	
2023-09-06 22:53:36	650	19.5625	6.6875		3.43	
2023-09-06 22:37:15	650	19.8125	7.3125		3.43	
2023-09-06 22:20:53	650	20	7.8125		3.43	
2023-09-06 22:04:31	650	20.3125	10.875		3.43	
2023-09-06 21:31:48	650	20.8125	22.5		3.43	
2023-09-06 21:15:26	650	21	35.75		3.43	
2023-09-06 20:59:04	650	21.3125	41		3.43	
2023-09-06 20:42:42	650	21.6875	46.9375		3.43	
2023-09-06 20:26:20	650	22	61.5625		3.43	
2023-09-06 20:09:57	650	22.25	68.75		3.43	
2023-09-06 19:37:12	650	22.9375	82.9375		3.43	
2023-09-06 19:20:49	650	23.1875	83.4375		3.43	
2023-09-06 19:04:27	650	23.6875	91.5		3.43	
2023-09-06 18:48:04	650	24.0625	93		3.43	
2023-09-06 18:31:40	650	24.5	93		3.43	
2023-09-06 18:15:17	650	24.625	93.5625		3.43	
2023-09-06 17:58:53	650	25	93.9375		3.43	
2023-09-06 17:42:30	650	25.625	91.75		3.43	
2023-09-06 17:26:06	650	26.125	88.5		3.43	
2023-09-06 17:09:42	650	26.9375	84.25		3.43	
2023-09-06 16:53:17	650	27.5625	81		3.43	
2023-09-06 16:36:54	650	28.125	74.9375		3.43	
2023-09-06 16:20:28	650	28.125	78.25		3.43	
2023-09-06 16:04:03	650	29.125	68.375		3.43	
2023-09-06 15:47:38	650	29.125	65.375		3.43	
2023-09-06 15:31:13	650	29.5625	59.125		3.42	
2023-09-06 14:58:22	650	30.25	57.9375		3.43	
2023-09-06 14:41:56	650	31.125	55.75		3.43	
2023-09-06 14:25:30	650	31.5625	56.375		3.43	
2023-09-06 14:09:04	650	31.625	58.0625		3.43	
2023-09-06 13:52:37	650	31.5	56.5625		3.43	
2023-09-06 13:36:11	650	31.375	57.375		3.43	
2023-09-06 13:19:46	650	31.125	58.6875		3.42	
2023-09-06 13:03:20	650	31	62.6875		3.42	
2023-09-06 12:46:54	650	30.375	66.125		3.42	
2023-09-06 12:30:29	650	30.125	62.0625		3.43	
2023-09-06 11:57:38	650	29.75	79.625		3.43	
2023-09-06 11:41:13	650	29.5	76.6875		3.43	
2023-09-06 11:24:48	650	29.3125	85.0625		3.43	
2023-09-06 11:08:23	650	28.875	89.5		3.43	
2023-09-06 10:51:58	650	28.375	86.0625		3.43	
2023-09-06 10:35:34	650	27.875	27.75		3.43	
2023-09-06 10:19:09	650	27.25	28.6875		3.43	
2023-09-06 10:02:45	650	26.375	24.625		3.43	
2023-09-06 09:46:22	650	25.3125	22.75		3.43	
2023-09-06 09:29:58	650	24.625	21.25		3.43	
2023-09-06 09:13:35	650	23.9375	17.625		3.43	
2023-09-06 08:57:13	650	23.0625	13.9375		3.43	
2023-09-06 08:40:50	650	22.375	14.1875		3.43	
2023-09-06 08:24:28	650	21.9375	9.75		3.43	
2023-09-06 08:08:06	650	21.3125	11.8125		3.43	
2023-09-06 07:51:44	650	20.5625	9.6875		3.43	
2023-09-06 07:35:22	650	19.9375	7		3.43	
2023-09-06 07:19:01	650	19.3125	5.75		3.43	
2023-09-06 07:02:41	650	18.75	4.4375		3.43	
2023-09-06 06:46:19	650	18.3125	3.6875		3.43	
2023-09-06 06:29:58	650	17.875	2.875		3.43	
2023-09-06 06:13:38	650	17.375	2		3.44	
2023-09-06 05:57:17	650	17.0625	1.625		3.44	
2023-09-06 05:40:57	650	16.875	1.4375		3.44	
2023-09-06 05:24:36	650	16.8125	1.625		3.44	
2023-09-06 04:51:55	650	16.9375	1.9375		3.44	
2023-09-06 04:35:35	650	17.125	2.5625		3.44	
2023-09-06 04:19:18	650	17.25	2.625		3.44	
2023-09-06 04:02:54	650	17.375	2.625		3.44	
2023-09-06 03:46:33	650	17.5625	2.9375		3.44	
2023-09-06 03:13:52	650	17.9375	3.9375		3.44	
2023-09-06 02:57:31	650	18.0625	4		3.44	
2023-09-06 02:41:10	650	18.125	3.75		3.43	
2023-09-06 02:08:28	650	18.875	6		3.43	
2023-09-06 01:54:20	650	19	6		3.43	
2023-09-06 01:35:57	650	19.0625	5.6875		3.43	
2023-09-06 01:19:35	650	19.0625	4.8125		3.43	
2023-09-06 01:03:14	650	19.125	4.25		3.43	
2023-09-06 00:46:53	650	19.125	3.0625		3.43	
2023-09-06 00:30:32	650	19	1.5625		3.43	
2023-09-06 00:14:11	650	18.875	0		3.44	
2023-09-05 23:57:50	650	18.9375	-0.625		3.43	
2023-09-05 23:41:28	650	19	-0.5625		3.43	
2023-09-05 23:25:07	650	19.3125	-0.125		3.43	
2023-09-05 23:08:46	650	19.75	0.0625		3.43	
2023-09-05 22:36:05	650	19.9375	0.1875		3.44	
2023-09-05 22:19:42	650	19.9375	0.125		3.43	
2023-09-05 22:03:20	650	19.8125	0.9375		3.43	
2023-09-05 21:46:59	650	20.125	1.5625		3.43	
2023-09-05 21:30:37	650	20.375	2.5625		3.43	
2023-09-05 21:14:15	650	20.6875	4.5625		3.43	
2023-09-05 20:57:54	650	20.875	5.3125		3.43	
2023-09-05 20:41:32	650	21.1875	13.6875		3.43	
2023-09-05 20:25:10	650	21.4375	24.8125		3.43	
2023-09-05 20:08:48	650	21.5625	31		3.43	
2023-09-05 19:52:26	650	21.75	39.75		3.43	
2023-09-05 19:36:04	650	22.0625	51.125		3.43	
2023-09-05 19:19:41	650	22.25	51.9375		3.43	
2023-09-05 19:03:19	650	22.5	64.25		3.43	
2023-09-05 18:46:56	650	22.9375	75.375		3.43	
2023-09-05 18:30:33	650	23.5625	87.4375		3.43	
2023-09-05 18:14:11	650	24.4375	95.125		3.43	
2023-09-05 17:57:47	650	26.0625	93.25		3.43	
2023-09-05 16:52:09	650	28.0625	79.6875		3.43	
2023-09-05 16:35:47	650	28.625	73.75		3.43	
2023-09-05 16:19:20	650	28.6875	71.1875		3.43	
2023-09-05 16:02:55	650	29.0625	69.1875		3.43	
2023-09-05 15:46:30	650	29.125	72.75		3.43	
2023-09-05 15:30:05	650	29.6875	65.875		3.43	
2023-09-05 15:13:39	650	29.9375	64.5625		3.43	
2023-09-05 14:40:48	650	30.6875	61.75		3.42	
2023-09-05 14:07:57	650	30.625	64.1875		3.42	
2023-09-05 13:51:31	650	30.375	66.8125		3.42	
2023-09-05 13:35:06	650	30.4375	67.75		3.42	
2023-09-05 13:18:40	650	30.1875	65.25		3.42	
2023-09-05 13:02:15	650	29.75	70.625		3.42	
2023-09-05 12:45:50	650	29.5	68.3125		3.43	
2023-09-05 12:29:25	650	29.125	72.6875		3.43	
2023-09-05 12:13:00	650	28.8125	69.9375		3.43	
2023-09-05 11:56:35	650	28.4375	76.4375		3.43	
2023-09-05 11:40:11	650	28.125	73.125		3.43	
2023-09-05 11:23:46	650	27.875	81.9375		3.43	
2023-09-05 11:07:22	650	27.3125	83.3125		3.43	
2023-09-05 10:50:57	650	27	83.5		3.43	
2023-09-05 10:34:34	650	26.5	86.0625		3.43	
2023-09-05 10:18:10	650	25.875	86.625		3.43	
2023-09-05 10:01:46	650	25.25	88.875		3.43	
2023-09-05 09:45:23	650	24.5	93.3125		3.43	
2023-09-05 09:29:00	650	23.875	95.4375		3.43	
2023-09-05 09:12:38	650	23.4375	95.9375		3.43	
2023-09-05 08:56:15	650	22.9375	32.9375		3.43	
2023-09-05 08:39:53	650	22.3125	29.6875		3.43	
2023-09-05 08:23:31	650	21.8125	31.1875		3.43	
2023-09-05 08:07:08	650	21	23.0625		3.43	
2023-09-05 07:34:26	650	18.6875	12		3.43	
2023-09-05 07:18:05	650	18.375	12.3125		3.43	
2023-09-05 07:01:45	650	17.8125	11.3125		3.43	
2023-09-05 06:45:24	650	17.1875	8.875		3.44	
2023-09-05 06:29:03	650	16.6875	6.875		3.44	
2023-09-05 06:12:43	650	16.25	5.375		3.44	
2023-09-05 05:56:23	650	15.875	3.9375		3.44	
2023-09-05 05:23:43	650	15.1875	1.75		3.44	
2023-09-05 05:07:23	650	15	1.0625		3.44	
2023-09-05 04:51:03	650	14.9375	0.5		3.44	
2023-09-05 04:34:43	650	14.875	0.375		3.44	
2023-09-05 04:18:24	650	14.8125	0.375		3.44	
2023-09-05 04:02:04	650	14.8125	0.5		3.44	
2023-09-05 03:45:52	650	14.875	0.625		3.44	
2023-09-05 03:29:24	650	14.875	0.9375		3.44	
2023-09-05 03:13:04	650	15.1875	1.0625		3.44	
2023-09-05 02:40:24	650	15.75	1.3125		3.44	
2023-09-05 02:24:04	650	15.8125	1.6875		3.44	
2023-09-05 02:07:44	650	15.8125	1.375		3.44	
2023-09-05 01:51:26	650	15.9375	1.3125		3.44	
2023-09-05 01:35:04	650	15.8125	0.75		3.44	
2023-09-05 01:18:45	650	15.6875	0.4375		3.44	
2023-09-05 01:02:24	650	15.6875	0.375		3.44	
2023-09-05 00:46:04	650	15.75	0.5625		3.44	
2023-09-05 00:29:44	650	15.75	0.5625		3.44	
2023-09-05 00:13:28	650	15.875	0.8125		3.44	
2023-09-04 23:57:04	650	15.9375	0.875		3.44	
2023-09-04 23:42:56	650	16.0625	1.125		3.43	
2023-09-04 23:24:34	650	16.1875	1.4375		3.44	
2023-09-04 23:08:14	650	16.375	2.0625		3.44	
2023-09-04 22:51:53	650	16.5625	2.25		3.44	
2023-09-04 22:35:33	650	16.8125	3.4375		3.44	
2023-09-04 22:19:13	650	17	4.5625		3.44	
2023-09-04 21:46:31	650	17.6875	14.75		3.44	
2023-09-04 21:30:11	650	18.125	25.3125		3.44	
2023-09-04 21:13:50	650	18.625	44.5		3.44	
2023-09-04 20:57:34	650	18.75	53.3125		3.43	
2023-09-04 20:41:08	650	18.6875	39.8125		3.43	
2023-09-04 20:24:47	650	19.1875	55.8125		3.44	
2023-09-04 20:08:25	650	19.3125	54.4375		3.44	
2023-09-04 19:52:04	650	19.5625	55.4375		3.43	
2023-09-04 19:35:43	650	19.8125	61		3.43	
2023-09-04 19:19:21	650	19.875	58.25		3.43	
2023-09-04 19:03:00	650	20.3125	69.5625		3.43	
2023-09-04 18:46:38	650	20.75	86.125		3.43	
2023-09-04 18:30:16	650	21.125	91.8125		3.43	
2023-09-04 18:13:54	650	21.5625	95.8125		3.43	
2023-09-04 17:57:32	650	22.0625	96.4375		3.43	
2023-09-04 17:41:10	650	22.375	98.5625		3.43	
2023-09-04 17:24:47	650	23	101.375		3.43	
2023-09-04 16:52:03	650	23.9375	96.875		3.43	
2023-09-04 16:35:39	650	24.1875	95.25		3.43	
2023-09-04 16:19:15	650	24.5625	93.5625		3.43	
2023-09-04 16:02:53	650	24.8125	86.75		3.43	
2023-09-04 15:46:29	650	25	83.75		3.43	
2023-09-04 15:30:06	650	25.25	83.75		3.43	
2023-09-04 15:13:42	650	25.25	87.3125		3.43	
2023-09-04 14:57:19	650	25.5	80.8125		3.43	
2023-09-04 14:40:55	650	26.25	74.6875		3.43	
2023-09-04 14:24:32	650	26.6875	81		3.43	
2023-09-04 14:08:07	650	26.75	75.75		3.43	
2023-09-04 13:51:43	650	26.75	74.3125		3.43	
2023-09-04 13:35:19	650	26.5625	78.9375		3.43	
2023-09-04 13:02:32	650	26.3125	77.5		3.43	
2023-09-04 12:46:09	650	26	85.25		3.43	
2023-09-04 12:29:46	650	26.0625	89.8125		3.43	
2023-09-04 12:13:21	650	25.625	89.6875		3.43	
2023-09-04 11:56:58	650	25.25	93.375		3.43	
2023-09-04 11:40:35	650	25	94.5		3.43	
2023-09-04 11:24:12	650	24.8125	94.375		3.43	
2023-09-04 10:51:26	650	23.625	18.3125		3.43	
2023-09-04 10:35:04	650	23.1875	17.8125		3.43	
2023-09-04 10:18:41	650	22.625	16.9375		3.43	
2023-09-04 10:02:18	650	21.9375	10.375		3.43	
2023-09-04 09:45:57	650	21.1875	12.25		3.43	
2023-09-04 09:13:14	650	19.3125	2.375		3.43	
2023-09-04 08:56:53	650	18.75	3.4375		3.43	
2023-09-04 08:40:33	650	17.8125	1.25		3.44	
2023-09-04 08:24:12	650	16.875	-1.0625		3.44	
2023-09-04 08:07:52	650	16.25	-2.625		3.44	
2023-09-04 07:35:12	650	15.125	-3.9375		3.44	
2023-09-04 07:18:52	650	14.625	-4.0625		3.44	
2023-09-04 07:02:33	650	14	-3.3125		3.44	
2023-09-04 06:46:14	650	13.5	-2.6875		3.44	
2023-09-04 06:29:55	650	13	2.125		3.44	
2023-09-04 06:13:35	650	12.5	5.4375		3.44	
2023-09-04 05:57:16	650	12.3125	5.125		3.44	
2023-09-04 05:24:38	650	12.1875	5.5625		3.44	
2023-09-04 05:08:20	650	12.125	2.5		3.44	
2023-09-04 04:52:01	650	12.125	1.8125		3.44	
2023-09-04 04:35:42	650	12.1875	0.75		3.44	
2023-09-04 04:19:23	650	12.4375	0.75		3.44	
2023-09-04 03:46:45	650	12.5625	0.75		3.44	
2023-09-04 03:30:26	650	12.625	0.625		3.44	
2023-09-04 03:14:07	650	12.625	1.1875		3.44	
2023-09-04 02:57:49	650	12.6875	1.25		3.44	
2023-09-04 02:41:28	650	12.8125	0.8125		3.44	
2023-09-04 02:25:09	650	12.9375	0.5		3.44	
2023-09-04 02:08:50	650	13.125	1		3.44	
2023-09-04 01:52:31	650	13.25	-0.125		3.44	
2023-09-04 01:36:11	650	13.375	-0.4375		3.44	
2023-09-04 01:19:52	650	13.4375	0.125		3.44	
2023-09-04 01:03:33	650	13.625	-0.4375		3.44	
2023-09-04 00:30:54	650	14	-0.9375		3.44	
2023-09-04 00:14:34	650	14.1875	-0.75		3.44	
2023-09-03 23:58:15	650	14.3125	-0.875		3.44	
2023-09-03 23:41:55	650	14.5	-1.125		3.44	
2023-09-03 23:25:35	650	14.6875	-1.125		3.44	
2023-09-03 22:52:56	650	15	-1.125		3.44	
2023-09-03 22:36:36	650	15.25	-1		3.44	
2023-09-03 22:20:16	650	15.4375	-0.8125		3.44	
2023-09-03 22:03:56	650	15.625	-0.5625		3.44	
2023-09-03 21:47:36	650	15.75	-0.3125		3.44	
2023-09-03 21:33:36	650	16	0		3.43	
2023-09-03 21:15:06	650	16.25	0		3.44	
2023-09-03 20:58:46	650	16.5	0.25		3.44	
2023-09-03 20:42:26	650	16.6875	0.625		3.44	
2023-09-03 20:26:06	650	16.9375	1.5		3.43	
2023-09-03 20:09:45	650	17.25	2.8125		3.44	
2023-09-03 19:53:25	650	17.625	7.625		3.43	
2023-09-03 19:37:04	650	18.0625	24.25		3.43	
2023-09-03 19:20:43	650	18.4375	38.0625		3.44	
2023-09-03 19:04:25	650	18.875	56		3.43	
2023-09-03 18:48:01	650	19.25	69.5		3.43	
2023-09-03 18:31:39	650	19.6875	74.5		3.43	
2023-09-03 18:15:18	650	20.1875	79.8125		3.43	
2023-09-03 17:58:56	650	20.625	91.375		3.43	
2023-09-03 17:42:34	650	20.9375	99.8125		3.43	
2023-09-03 17:26:13	650	21.25	98.875		3.43	
2023-09-03 17:09:51	650	21.5625	96.9375		3.43	
2023-09-03 16:53:29	650	21.8125	99.3125		3.43	
2023-09-03 16:37:07	650	21.9375	94.375		3.43	
2023-09-03 16:20:45	650	22	99.375		3.43	
2023-09-03 16:04:22	650	22.25	96.375		3.43	
2023-09-03 15:48:00	650	22.375	96.5625		3.43	
2023-09-03 15:31:38	650	22.5625	90.1875		3.43	
2023-09-03 15:15:15	650	23.1875	91.875		3.43	
2023-09-03 14:58:53	650	23.75	76.625		3.43	
2023-09-03 14:42:30	650	23.875	84.5625		3.43	
2023-09-03 14:26:08	650	24.0625	77.375		3.43	
2023-09-03 14:09:45	650	23.75	77.1875		3.43	
2023-09-03 13:53:22	650	24	71.0625		3.43	
2023-09-03 13:36:59	650	23.6875	78.875		3.43	
2023-09-03 13:20:36	650	23	89.25		3.43	
2023-09-03 13:04:14	650	22.5625	98.0625		3.43	
2023-09-03 12:47:52	650	22.4375	93.5		3.43	
2023-09-03 12:31:29	650	22.3125	101.125		3.43	
2023-09-03 12:15:07	650	22.1875	92.4375		3.43	
2023-09-03 11:58:45	650	22.25	91.8125		3.43	
2023-09-03 11:42:23	650	22.25	96.625		3.43	
2023-09-03 11:26:01	650	22.1875	100.312		3.43	
2023-09-03 11:09:39	650	21.5	99.0625		3.43	
2023-09-03 10:53:17	650	21.125	103.688		3.43	
2023-09-03 10:36:56	650	21	16.875		3.43	
2023-09-03 10:20:34	650	20.375	15.25		3.43	
2023-09-03 10:04:13	650	19.9375	5.75		3.43	
2023-09-03 09:47:51	650	19.1875	5.8125		3.43	
2023-09-03 09:31:31	650	18.5	0.75		3.44	
2023-09-03 09:15:10	650	17.9375	-1.0625		3.44	
2023-09-03 08:58:50	650	17.125	-5.9375		3.44	
2023-09-03 08:42:29	650	16.4375	117.375		3.43	
2023-09-03 08:26:09	650	15.875	118.312		3.44	
2023-09-03 08:09:50	650	15.375	-4.6875		3.44	
2023-09-03 07:53:31	650	15	-2.125		3.44	
2023-09-03 07:37:10	650	14.5625	1.8125		3.44	
2023-09-03 07:20:51	650	14.0625	6.6875		3.44	
2023-09-03 07:04:31	650	13.75	6.9375		3.44	
2023-09-03 06:48:15	650	13.3125	8.625		3.44	
2023-09-03 06:31:53	650	13	9.25		3.44	
2023-09-03 06:15:34	650	12.8125	9.8125		3.44	
2023-09-03 05:59:15	650	12.6875	9.8125		3.44	
2023-09-03 05:42:56	650	12.625	9.75		3.44	
2023-09-03 05:26:37	650	12.5625	9.8125		3.44	
2023-09-03 05:10:18	650	12.5625	9		3.44	
2023-09-03 04:53:59	650	12.625	9.25		3.44	
2023-09-03 04:37:40	650	12.625	8.5625		3.44	
2023-09-03 04:21:21	650	12.625	8.1875		3.44	
2023-09-03 04:05:02	650	12.5625	7.6875		3.44	
2023-09-03 03:48:43	650	12.5625	6.625		3.44	
2023-09-03 03:16:05	650	12.875	7		3.44	
2023-09-03 02:59:46	650	12.875	8.3125		3.44	
2023-09-03 02:43:27	650	12.6875	6.5625		3.44	
2023-09-03 02:27:08	650	12.6875	6.8125		3.44	
2023-09-03 02:10:49	650	12.8125	8.125		3.44	
2023-09-03 01:38:10	650	13	7.625		3.44	
2023-09-03 01:21:51	650	13	5.25		3.44	
2023-09-03 01:05:32	650	13.0625	4.1875		3.44	
2023-09-03 00:49:13	650	13.1875	4.625		3.44	
2023-09-03 00:32:54	650	13.3125	4.125		3.44	
2023-09-03 00:16:35	650	13.375	3.6875		3.44	
2023-09-03 00:00:16	650	13.5	2.4375		3.44	
2023-09-02 23:43:56	650	13.625	2.3125		3.44	
2023-09-02 23:27:37	650	13.75	1.1875		3.44	
2023-09-02 23:11:18	650	14	2.3125		3.44	
2023-09-02 22:54:58	650	14.1875	2.375		3.44	
2023-09-02 22:22:19	650	14.5	0		3.44	
2023-09-02 22:05:59	650	14.6875	-0.625		3.44	
2023-09-02 21:49:39	650	14.9375	0.0625		3.44	
2023-09-02 21:33:20	650	15.125	-1.6875		3.44	
2023-09-02 21:00:40	650	15.4375	-1.5625		3.44	
2023-09-02 20:44:20	650	15.5625	-2.1875		3.44	
2023-09-02 20:28:00	650	15.75	-2.5		3.44	
2023-09-02 20:11:40	650	15.9375	-3.4375		3.44	
2023-09-02 19:55:20	650	16.125	-3.6875		3.44	
2023-09-02 19:39:00	650	16.25	-4.1875		3.44	
2023-09-02 19:24:52	650	16.5	-4.125		3.43	
2023-09-02 19:06:30	650	16.8125	-4.625		3.44	
2023-09-02 18:50:10	650	17.125	-4.875		3.44	
2023-09-02 18:33:50	650	17.5	-4.5625		3.44	
2023-09-02 18:17:29	650	17.9375	-4.5		3.43	
2023-09-02 18:01:08	650	18.375	-3.6875		3.44	
2023-09-02 17:44:48	650	18.8125	-3.5625		3.43	
2023-09-02 17:28:26	650	19.0625	-4		3.43	
2023-09-02 17:12:05	650	19.375	-4.6875		3.43	
2023-09-02 16:55:44	650	19.5625	-4.4375		3.43	
2023-09-02 16:23:01	650	20.0625	-1.6875		3.43	
2023-09-02 16:06:40	650	20.3125	-2.625		3.43	
2023-09-02 15:33:57	650	20.5625	-2.625		3.43	
2023-09-02 15:17:35	650	20.9375	-2.0625		3.43	
2023-09-02 15:01:14	650	21.25	1.8125		3.43	
2023-09-02 14:44:52	650	21.1875	-1.5		3.43	
2023-09-02 14:28:30	650	20.8125	-5.5625		3.43	
2023-09-02 14:12:09	650	21.1875	-0.125		3.43	
2023-09-02 13:55:47	650	20.9375	-4.5625		3.43	
2023-09-02 13:39:25	650	21.5	-2.25		3.43	
2023-09-02 13:23:04	650	21.5625	-1.75		3.43	
2023-09-02 13:06:42	650	20.5	118.062		3.43	
2023-09-02 12:50:20	650	19.5625	114.75		3.43	
2023-09-02 12:33:59	650	19.375	114.75		3.44	
2023-09-02 12:17:39	650	19.4375	113.75		3.43	
2023-09-02 12:01:17	650	19.1875	113.188		3.43	
2023-09-02 11:44:57	650	18.9375	113.938		3.43	
2023-09-02 11:28:36	650	18.5	-2.1875		3.44	
2023-09-02 11:12:15	650	17.875	-5.4375		3.44	
2023-09-02 10:55:55	650	17.75	-1.5625		3.44	
2023-09-02 10:39:34	650	17.5	5.5625		3.44	
2023-09-02 10:23:14	650	17.375	12		3.44	
2023-09-02 10:06:54	650	17.3125	15.875		3.44	
2023-09-02 09:50:33	650	17.1875	19.5		3.44	
2023-09-02 09:34:13	650	16.9375	21.4375		3.44	
2023-09-02 09:17:52	650	16.8125	25.375		3.43	
2023-09-02 09:01:32	650	16.5625	27		3.44	
2023-09-02 08:45:12	650	16.4375	28.5		3.44	
2023-09-02 08:28:52	650	16.25	28.8125		3.44	
2023-09-02 08:12:32	650	16.125	29.6875		3.44	
2023-09-02 07:39:52	650	15.75	31.375		3.44	
2023-09-02 07:23:33	650	15.5	31.4375		3.44	
2023-09-02 07:07:12	650	15.25	31.1875		3.44	
2023-09-02 06:50:53	650	15.3125	31		3.44	
2023-09-02 06:34:33	650	15.125	30.5625		3.44	
2023-09-02 06:01:54	650	15.0625	29		3.44	
2023-09-02 05:45:34	650	15	28.3125		3.44	
2023-09-02 05:29:14	650	14.9375	27.1875		3.44	
2023-09-02 05:12:54	650	14.9375	25.3125		3.44	
2023-09-02 04:56:35	650	15	24.4375		3.44	
2023-09-02 04:23:55	650	15.0625	22.0625		3.44	
2023-09-02 04:07:36	650	15.0625	19.875		3.44	
2023-09-02 03:51:16	650	15.0625	16.375		3.44	
2023-09-02 03:18:36	650	15	14.8125		3.44	
2023-09-02 02:45:57	650	14.8125	15		3.44	
2023-09-02 02:29:37	650	14.75	15.75		3.44	
2023-09-02 02:13:18	650	14.6875	16		3.44	
2023-09-02 01:56:59	650	14.625	13.3125		3.44	
2023-09-02 01:40:39	650	14.8125	12.25		3.44	
2023-09-02 01:24:19	650	15.125	11.0625		3.44	
2023-09-02 01:07:59	650	15.25	11.0625		3.44	
2023-09-02 00:51:39	650	15.4375	11.125		3.44	
2023-09-02 00:35:19	650	15.5625	11.5625		3.44	
2023-09-02 00:19:00	650	15.75	12.375		3.44	
2023-09-02 00:02:39	650	15.8125	13.0625		3.44	
2023-09-01 23:13:39	650	15.875	13.375		3.44	
2023-09-01 22:57:19	650	15.9375	14		3.44	
2023-09-01 22:40:59	650	16	15.5625		3.44	
2023-09-01 22:24:39	650	16.0625	16.375		3.44	
2023-09-01 22:08:19	650	16.125	15.9375		3.44	
2023-09-01 21:51:59	650	16.1875	15		3.44	
2023-09-01 21:35:39	650	16.1875	12.625		3.44	
2023-09-01 21:19:19	650	16.1875	12.625		3.44	
2023-09-01 21:02:59	650	16.125	13.625		3.44	
2023-09-01 20:46:39	650	16.3125	14.5		3.44	
2023-09-01 20:30:18	650	16.375	13.4375		3.44	
2023-09-01 20:13:58	650	16.4375	12.9375		3.44	
2023-09-01 19:57:38	650	16.5625	11.3125		3.44	
2023-09-01 19:41:18	650	16.6875	9.5		3.44	
2023-09-01 19:24:58	650	16.8125	5.6875		3.44	
2023-09-01 19:08:37	650	17.125	-1		3.44	
2023-09-01 18:35:56	650	17.625	-1.875		3.43	
2023-09-01 18:19:36	650	17.75	-1.5625		3.44	
2023-09-01 18:03:15	650	18.1875	-0.625		3.43	
2023-09-01 17:46:54	650	18.3125	0.6875		3.43	
2023-09-01 17:30:33	650	18.4375	1.5		3.43	
2023-09-01 17:16:24	650	18.5625	1.125		3.43	
2023-09-01 16:58:02	650	18.75	2.125		3.43	
2023-09-01 16:41:41	650	19	2.875		3.43	
2023-09-01 16:25:20	650	19.0625	2.375		3.43	
2023-09-01 16:08:59	650	19.1875	3.375		3.43	
2023-09-01 15:52:38	650	19.1875	2.25		3.43	
2023-09-01 15:36:16	650	19.125	2.3125		3.43	
2023-09-01 15:19:56	650	18.9375	1.4375		3.43	
2023-09-01 15:03:35	650	18.6875	1.25		3.43	
2023-09-01 14:47:14	650	18.3125	0.25		3.44	
2023-09-01 14:30:53	650	17.8125	-0.3125		3.44	
2023-09-01 14:14:32	650	17.75	0		3.44	
2023-09-01 13:58:12	650	17.6875	0.0625		3.44	
2023-09-01 13:41:51	650	17.5625	0.0625		3.44	
2023-09-01 13:25:31	650	17.5625	0.25		3.44	
2023-09-01 13:09:10	650	17.5	0.125		3.43	
2023-09-01 12:52:50	650	17.375	-0.0625		3.44	
2023-09-01 12:36:29	650	17.25	0.0625		3.44	
2023-09-01 12:20:09	650	17.375	1		3.44	
2023-09-01 12:03:48	650	17.3125	0.375		3.44	
2023-09-01 11:47:28	650	17.0625	0.4375		3.44	
2023-09-01 11:31:07	650	16.9375	0.875		3.44	
2023-09-01 11:14:47	650	16.9375	1.0625		3.44	
2023-09-01 10:58:27	650	16.6875	0.3125		3.44	
2023-09-01 10:42:07	650	16.3125	0.375		3.44	
2023-09-01 10:25:47	650	16.1875	0.1875		3.44	
2023-09-01 10:09:26	650	16.125	0.0625		3.44	
2023-09-01 09:53:07	650	15.9375	0.4375		3.44	
2023-09-01 09:36:46	650	15.8125	0.5		3.44	
2023-09-01 09:20:26	650	15.6875	0.625		3.44	
2023-09-01 08:47:46	650	15.5	0.0625		3.44	
2023-09-01 08:31:27	650	15.3125	0		3.44	
2023-09-01 08:15:07	650	15.25	-0.375		3.44	
2023-09-01 07:58:49	650	15.0625	-0.3125		3.44	
2023-09-01 07:42:27	650	15	-0.4375		3.44	
2023-09-01 07:09:54	650	14.6875	-0.5625		3.44	
2023-09-01 06:53:28	650	14.4375	-0.5625		3.44	
2023-09-01 06:37:09	650	14.125	-0.3125		3.44	
2023-09-01 06:20:50	650	13.9375	0.0625		3.44	
2023-09-01 06:04:30	650	13.75	0.6875		3.44	
2023-09-01 05:48:11	650	13.625	1.1875		3.44	
2023-09-01 05:31:51	650	13.5	1.5625		3.44	
2023-09-01 05:15:32	650	13.375	1.6875		3.44	
2023-09-01 04:59:13	650	13.3125	1.75		3.44	
2023-09-01 04:42:53	650	13.375	1.875		3.44	
2023-09-01 04:26:34	650	13.375	2.25		3.44	
2023-09-01 04:10:15	650	13.25	2.1875		3.44	
2023-09-01 03:53:56	650	13.1875	2.4375		3.44	
2023-09-01 03:37:36	650	13.0625	2.6875		3.44	
2023-09-01 03:21:17	650	13	2.6875		3.44	
2023-09-01 03:04:58	650	13.0625	2.5625		3.44	
2023-09-01 02:48:39	650	13.125	2.4375		3.44	
2023-09-01 02:32:20	650	13.3125	2.5		3.44	
2023-09-01 02:16:00	650	13.375	2.625		3.44	
2023-09-01 01:59:41	650	13.4375	2.8125		3.44	
2023-09-01 01:27:03	650	13.5	3.125		3.44	
2023-09-01 01:10:43	650	13.75	3.625		3.44	
2023-09-01 00:54:24	650	13.9375	5.0625		3.44	
2023-09-01 00:38:04	650	14.125	4.875		3.44	
2023-09-01 00:21:44	650	14.25	6.125		3.44	
2023-09-01 00:05:25	650	14.375	6.6875		3.44	
2023-08-31 23:32:45	650	14.5	9.25		3.44	
2023-08-31 23:16:26	650	14.5625	10.4375		3.44	
2023-08-31 23:00:12	650	14.6875	16.4375		3.44	
2023-08-31 22:43:46	650	14.75	19.1875		3.44	
2023-08-31 22:27:27	650	15	37.8125		3.44	
2023-08-31 22:11:07	650	15.0625	48		3.44	
2023-08-31 21:54:47	650	15.1875	63.3125		3.44	
2023-08-31 21:38:27	650	15.1875	75.5		3.44	
2023-08-31 21:22:07	650	15.25	58.6875		3.44	
2023-08-31 21:05:48	650	15.25	56.1875		3.44	
2023-08-31 20:49:28	650	15.1875	59.6875		3.44	
2023-08-31 20:33:08	650	15.125	43.6875		3.44	
2023-08-31 20:16:48	650	15.125	47.375		3.44	
2023-08-31 20:00:28	650	15	38.5625		3.44	
2023-08-31 19:44:08	650	14.875	26.4375		3.44	
2023-08-31 19:27:49	650	14.875	38.125		3.44	
2023-08-31 19:11:29	650	14.875	62.1875		3.44	
2023-08-31 18:55:09	650	15	65.125		3.44	
2023-08-31 18:38:49	650	15.4375	78.125		3.44	
2023-08-31 18:06:09	650	16.75	101.938		3.44	
2023-08-31 17:49:48	650	17.1875	102		3.44	
2023-08-31 17:33:28	650	17.5625	100.75		3.44	
2023-08-31 17:17:07	650	17.75	96.625		3.44	
2023-08-31 17:00:46	650	17.9375	93.875		3.43	
2023-08-31 16:44:25	650	18.25	90.375		3.44	
2023-08-31 16:28:05	650	18.3125	89.75		3.44	
2023-08-31 16:11:44	650	18.625	85.25		3.43	
2023-08-31 15:55:23	650	18.875	90.0625		3.43	
2023-08-31 15:39:02	650	19.3125	85		3.43	
2023-08-31 15:22:40	650	19.5625	76.5		3.43	
2023-08-31 15:08:31	650	20	82.0625		3.43	
2023-08-31 14:50:09	650	20.4375	81		3.43	
2023-08-31 14:33:47	650	20.5625	74.4375		3.43	
2023-08-31 14:17:25	650	20.75	73.5625		3.43	
2023-08-31 14:01:04	650	20.75	77.6875		3.43	
2023-08-31 13:44:42	650	20.5625	84.9375		3.43	
2023-08-31 13:28:21	650	20.4375	80.4375		3.43	
2023-08-31 13:11:59	650	20.3125	83.4375		3.43	
2023-08-31 12:39:17	650	20.3125	81.25		3.43	
2023-08-31 12:22:55	650	20	83.0625		3.43	
2023-08-31 12:06:33	650	20.3125	83.8125		3.43	
2023-08-31 11:50:12	650	20.125	88.6875		3.43	
2023-08-31 11:33:50	650	19.8125	92.625		3.43	
2023-08-31 11:17:29	650	19.4375	30.8125		3.43	
2023-08-31 11:01:08	650	18.8125	23.5		3.43	
2023-08-31 10:44:48	650	18	20.1875		3.43	
2023-08-31 10:28:27	650	17.375	12.8125		3.44	
2023-08-31 10:12:06	650	17.375	2.75		3.44	
2023-08-31 09:55:46	650	16.25	-2.5		3.44	
2023-08-31 09:39:26	650	15.25	-3.25		3.44	
2023-08-31 09:23:06	650	15.5	-3.8125		3.44	
2023-08-31 09:06:47	650	14.875	1.375		3.44	
2023-08-31 08:50:27	650	14.125	3.0625		3.44	
2023-08-31 08:17:48	650	13.6875	4.8125		3.44	
2023-08-31 08:01:29	650	13.4375	7.0625		3.44	
2023-08-31 07:45:10	650	13.1875	8.125		3.44	
2023-08-31 07:28:51	650	12.9375	11		3.44	
2023-08-31 07:12:32	650	12.6875	12.125		3.44	
2023-08-31 06:23:35	650	12.375	13.1875		3.44	
2023-08-31 06:07:16	650	12.3125	14.1875		3.44	
2023-08-31 05:50:57	650	12.1875	13.25		3.44	
2023-08-31 05:34:38	650	12.125	13.1875		3.44	
2023-08-31 05:02:00	650	12.0625	11.875		3.44	
2023-08-31 04:45:41	650	12.0625	11.375		3.44	
2023-08-31 04:29:22	650	12	11.5		3.44	
2023-08-31 03:56:45	650	11.875	7.875		3.44	
2023-08-31 03:24:07	650	12.0625	6.4375		3.44	
2023-08-31 03:07:48	650	12.125	6.3125		3.44	
2023-08-31 02:51:29	650	12.25	4.875		3.44	
2023-08-31 02:35:10	650	12.3125	4.25		3.44	
2023-08-31 02:18:51	650	12.3125	3.75		3.44	
2023-08-31 02:02:32	650	12.25	3.25		3.44	
2023-08-31 01:46:13	650	12.125	4.625		3.44	
2023-08-31 01:29:54	650	12.0625	4.8125		3.44	
2023-08-31 01:13:35	650	12.0625	6.1875		3.44	
2023-08-31 00:57:16	650	12	6.9375		3.44	
2023-08-31 00:40:57	650	11.8125	7.3125		3.44	
2023-08-31 00:24:39	650	11.75	7		3.44	
2023-08-31 00:08:20	650	11.5625	5.875		3.44	
2023-08-30 23:35:42	650	11.5	3.8125		3.44	
2023-08-30 23:19:23	650	11.4375	4		3.44	
2023-08-30 23:03:05	650	11.5	3.5625		3.44	
2023-08-30 22:30:28	650	11.75	3.0625		3.44	
2023-08-30 22:14:08	650	11.9375	2.875		3.44	
2023-08-30 21:57:49	650	12.125	2.75		3.44	
2023-08-30 21:41:31	650	12.25	2.875		3.44	
2023-08-30 21:25:11	650	12.4375	2.5625		3.44	
2023-08-30 20:52:33	650	12.75	2.8125		3.44	
2023-08-30 20:36:14	650	13.0625	3.1875		3.44	
2023-08-30 20:19:55	650	13.75	4.125		3.44	
2023-08-30 20:03:35	650	14	6.5		3.44	
2023-08-30 19:47:16	650	14.0625	7		3.44	
2023-08-30 19:30:56	650	14.125	7.25		3.44	
2023-08-30 19:14:36	650	14.25	8.125		3.44	
2023-08-30 18:58:17	650	14.5	8.5625		3.44	
2023-08-30 18:41:57	650	14.8125	9.6875		3.44	
2023-08-30 18:25:38	650	15.1875	11.375		3.44	
2023-08-30 18:09:17	650	15.5625	13.1875		3.44	
2023-08-30 17:52:58	650	15.75	14.625		3.44	
2023-08-30 17:36:37	650	15.875	14.4375		3.44	
2023-08-30 17:20:20	650	16	13.5625		3.44	
2023-08-30 17:03:58	650	16.125	15.1875		3.44	
2023-08-30 16:47:37	650	16.1875	13.3125		3.44	
2023-08-30 16:31:17	650	16.1875	9		3.44	
2023-08-30 16:14:57	650	16.0625	10.1875		3.44	
2023-08-30 15:58:37	650	16.0625	8.25		3.44	
2023-08-30 15:42:17	650	16	7.125		3.44	
2023-08-30 15:25:57	650	16.1875	11.5625		3.44	
2023-08-30 14:53:16	650	16.1875	3.0625		3.44	
2023-08-30 14:20:36	650	16.9375	17.6875		3.44	
2023-08-30 14:04:15	650	17.75	17.875		3.44	
2023-08-30 13:47:55	650	18.375	29.0625		3.43	
2023-08-30 13:31:34	650	18.75	25.75		3.44	
2023-08-30 13:15:13	650	18.8125	25.4375		3.44	
2023-08-30 13:01:04	650	18.25	27.0625		3.43	
2023-08-30 12:42:42	650	18.4375	27		3.44	
2023-08-30 12:26:22	650	17.75	18.5		3.44	
2023-08-30 12:10:00	650	18.125	7.875		3.44	
2023-08-30 11:53:40	650	17.5	4.25		3.44	
2023-08-30 11:37:20	650	16.625	1.1875		3.44	
2023-08-30 11:21:00	650	16.375	2.125		3.44	
2023-08-30 11:04:39	650	16.5625	-0.875		3.44	
2023-08-30 10:31:59	650	14.6875	21.875		3.44	
2023-08-30 10:15:40	650	13.9375	19		3.44	
2023-08-30 09:59:22	650	13.6875	18.1875		3.44	
2023-08-30 09:43:01	650	13.375	16.6875		3.44	
2023-08-30 09:10:23	650	13.1875	14.75		3.44	
2023-08-30 08:54:04	650	13.0625	15		3.44	
2023-08-30 08:21:25	650	12.8125	15.8125		3.44	
2023-08-30 07:48:47	650	12.375	11.25		3.44	
2023-08-30 07:32:28	650	12.25	8.75		3.44	
2023-08-30 07:16:09	650	12.25	6.3125		3.44	
2023-08-30 06:59:50	650	12.3125	5.125		3.44	
2023-08-30 06:43:31	650	12.4375	4.5		3.44	
2023-08-30 06:27:12	650	12.5	5.0625		3.44	
2023-08-30 06:10:53	650	12.25	6		3.44	
2023-08-30 05:54:34	650	12.0625	5.75		3.44	
2023-08-30 05:38:15	650	11.9375	6.375		3.44	
2023-08-30 05:21:56	650	11.875	7.0625		3.44	
2023-08-30 05:05:37	650	11.9375	7.125		3.44	
2023-08-30 04:49:18	650	12.125	7.0625		3.44	
2023-08-30 04:16:40	650	12.5	7.625		3.44	
2023-08-30 04:00:21	650	12.6875	8		3.44	
2023-08-30 03:44:03	650	12.8125	7.9375		3.44	
2023-08-30 03:27:43	650	13.0625	8.75		3.44	
2023-08-30 03:11:24	650	13.25	7.9375		3.44	
2023-08-30 02:55:04	650	13.25	7.5625		3.44	
2023-08-30 02:38:45	650	13.25	7.4375		3.44	
2023-08-30 02:22:26	650	13.1875	6.875		3.44	
2023-08-30 02:06:06	650	13.125	6.3125		3.44	
2023-08-30 01:49:47	650	13.0625	5.875		3.44	
2023-08-30 01:33:28	650	12.875	5.375		3.44	
2023-08-30 01:17:09	650	12.6875	4.8125		3.44	
2023-08-30 01:00:50	650	12.625	4.8125		3.44	
2023-08-30 00:44:31	650	12.6875	5.1875		3.44	
2023-08-30 00:28:12	650	12.875	5.5625		3.44	
2023-08-30 00:11:52	650	13.0625	5.5		3.44	
2023-08-29 23:55:33	650	13.3125	6.25		3.44	
2023-08-29 23:39:14	650	13.5625	6.5		3.44	
2023-08-29 23:22:54	650	13.6875	6.9375		3.44	
2023-08-29 23:06:35	650	13.8125	7.1875		3.44	
2023-08-29 22:50:16	650	13.9375	7.4375		3.44	
2023-08-29 22:33:56	650	14	7.4375		3.44	
2023-08-29 22:01:17	650	14.5	8.3125		3.44	
2023-08-29 21:44:57	650	14.5625	9.625		3.44	
2023-08-29 21:28:37	650	14.375	7.625		3.44	
2023-08-29 20:55:58	650	14.3125	6.0625		3.44	
2023-08-29 20:39:39	650	14.375	4.6875		3.44	
2023-08-29 20:23:19	650	14.5625	5		3.44	
2023-08-29 20:06:59	650	14.6875	5.5		3.44	
2023-08-29 19:50:39	650	15	5.8125		3.44	
2023-08-29 19:34:20	650	15.375	8		3.44	
2023-08-29 19:18:00	650	15.6875	8.25		3.44	
2023-08-29 19:01:40	650	15.9375	8.3125		3.44	
2023-08-29 18:45:19	650	16.3125	8.875		3.44	
2023-08-29 18:29:00	650	16.6875	10.1875		3.44	
2023-08-29 18:12:39	650	16.875	10.75		3.44	
2023-08-29 17:56:18	650	17.125	10.5625		3.44	
2023-08-29 17:39:58	650	17.3125	11.9375		3.44	
2023-08-29 17:23:37	650	17.5	13.375		3.44	
2023-08-29 16:50:56	650	17.6875	16.0625		3.44	
2023-08-29 16:18:15	650	17.375	17.0625		3.44	
2023-08-29 16:01:54	650	17.3125	17.625		3.44	
2023-08-29 15:45:34	650	17.3125	19.6875		3.44	
2023-08-29 15:29:13	650	17.3125	20.6875		3.44	
2023-08-29 15:12:53	650	17.375	16.625		3.44	
2023-08-29 14:56:32	650	17.5625	15.1875		3.44	
2023-08-29 14:40:11	650	18.125	12		3.43	
2023-08-29 14:23:50	650	18.6875	17.5625		3.44	
2023-08-29 14:07:30	650	19.0625	17.375		3.43	
2023-08-29 13:51:09	650	19.375	19.6875		3.43	
2023-08-29 13:34:47	650	19.8125	22.4375		3.43	
2023-08-29 13:18:26	650	20.125	20.75		3.43	
2023-08-29 13:02:04	650	20.4375	26.625		3.43	
2023-08-29 12:45:43	650	19.9375	20.625		3.43	
2023-08-29 12:29:21	650	20.3125	21.25		3.43	
2023-08-29 12:12:59	650	20.875	20.8125		3.43	
2023-08-29 11:56:38	650	20.5625	23.0625		3.43	
2023-08-29 11:40:17	650	19.8125	24.875		3.43	
2023-08-29 11:23:56	650	19.8125	21.9375		3.43	
2023-08-29 11:07:35	650	19.5	21.75		3.43	
2023-08-29 10:53:25	650	19.25	19.8125		3.43	
2023-08-29 10:35:03	650	19	12.75		3.43	
2023-08-29 10:18:41	650	18.875	11.375		3.43	
2023-08-29 10:02:21	650	18.4375	10		3.44	
2023-08-29 09:29:39	650	17.25	4.4375		3.44	
2023-08-29 09:13:21	650	17.25	3		3.44	
2023-08-29 08:56:59	650	16.75	0.9375		3.44	
2023-08-29 08:40:39	650	16.125	-1.8125		3.44	
2023-08-29 08:24:19	650	15.625	-3.0625		3.44	
2023-08-29 08:08:03	650	15.0625	-2.0625		3.44	
2023-08-29 07:51:39	650	14.75	-0.5		3.44	
2023-08-29 07:35:20	650	14.5	2.3125		3.44	
2023-08-29 07:19:00	650	14.0625	10.5		3.44	
2023-08-29 07:02:41	650	13.6875	10.5		3.44	
2023-08-29 06:46:21	650	13.3125	10.5		3.44	
2023-08-29 06:30:02	650	12.9375	8.4375		3.44	
2023-08-29 06:13:43	650	12.5625	7.8125		3.44	
2023-08-29 05:57:24	650	12.25	8.375		3.44	
2023-08-29 05:41:05	650	12	8.875		3.44	
2023-08-29 05:24:46	650	11.875	8.875		3.44	
2023-08-29 05:08:27	650	11.6875	8.625		3.44	
2023-08-29 04:52:09	650	11.6875	8.125		3.44	
2023-08-29 04:35:50	650	11.625	6.75		3.44	
2023-08-29 04:19:31	650	11.6875	5.9375		3.44	
2023-08-29 04:03:12	650	11.8125	5.3125		3.44	
2023-08-29 03:46:53	650	11.9375	4.1875		3.44	
2023-08-29 03:30:34	650	12.125	4.3125		3.44	
2023-08-29 03:14:15	650	12.1875	6		3.44	
2023-08-29 02:57:56	650	12.25	6.0625		3.44	
2023-08-29 02:41:37	650	12.3125	5.25		3.44	
2023-08-29 02:25:18	650	12.4375	5.25		3.44	
2023-08-29 02:08:59	650	12.5625	4.6875		3.44	
2023-08-29 01:52:40	650	12.6875	5.125		3.44	
2023-08-29 01:36:21	650	12.875	4.3125		3.44	
2023-08-29 01:20:02	650	12.875	4.5625		3.44	
2023-08-29 01:03:43	650	13	4.3125		3.44	
2023-08-29 00:47:23	650	13.125	4.5625		3.44	
2023-08-29 00:31:04	650	13.25	4.0625		3.44	
2023-08-29 00:14:45	650	13.375	5.1875		3.44	
2023-08-28 23:58:26	650	13.4375	3.3125		3.44	
2023-08-28 23:42:06	650	13.5625	3.3125		3.44	
2023-08-28 23:25:47	650	13.625	2.875		3.44	
2023-08-28 23:09:27	650	13.75	2.25		3.44	
2023-08-28 22:53:09	650	13.9375	2.1875		3.44	
2023-08-28 22:36:48	650	14.0625	1.8125		3.44	
2023-08-28 22:20:30	650	14.25	1.125		3.44	
2023-08-28 22:04:09	650	14.5625	1.0625		3.44	
2023-08-28 21:47:50	650	14.75	0.875		3.44	
2023-08-28 21:31:30	650	14.8125	1.0625		3.44	
2023-08-28 21:15:10	650	14.875	1.0625		3.44	
2023-08-28 20:58:50	650	15.0625	1.125		3.44	
2023-08-28 20:42:31	650	15.25	1.3125		3.44	
2023-08-28 20:26:10	650	15.375	1.6875		3.44	
2023-08-28 20:09:51	650	15.5625	2.1875		3.44	
2023-08-28 19:53:30	650	15.8125	2.75		3.44	
2023-08-28 19:37:10	650	16.0625	4.0625		3.44	
2023-08-28 19:20:50	650	16.375	6.0625		3.44	
2023-08-28 19:04:30	650	16.8125	12.5		3.44	
2023-08-28 18:48:09	650	17.25	34.5		3.44	
2023-08-28 18:15:28	650	18	66.1875		3.44	
2023-08-28 17:59:07	650	18.3125	79.875		3.43	
2023-08-28 17:42:46	650	18.625	69.75		3.44	
2023-08-28 17:26:25	650	18.75	88		3.44	
2023-08-28 17:10:04	650	18.9375	87.0625		3.44	
2023-08-28 16:53:43	650	19.125	96.5625		3.43	
2023-08-28 16:37:22	650	19.25	104.25		3.44	
2023-08-28 16:21:01	650	19.375	104.562		3.44	
2023-08-28 16:04:40	650	19.375	101.688		3.43	
2023-08-28 15:48:18	650	19.5625	100.938		3.43	
2023-08-28 15:31:57	650	20.125	103.062		3.43	
2023-08-28 15:15:35	650	20.5625	102.312		3.43	
2023-08-28 14:59:13	650	20.8125	100.312		3.43	
2023-08-28 14:42:52	650	20.75	99.375		3.43	
2023-08-28 14:26:30	650	20.4375	99.9375		3.43	
2023-08-28 13:37:26	650	20.9375	100.188		3.43	
2023-08-28 13:21:04	650	20.875	97.5		3.43	
2023-08-28 13:04:42	650	20.875	98.5		3.43	
2023-08-28 12:48:20	650	21.875	96.0625		3.43	
2023-08-28 12:31:59	650	21.625	98.75		3.43	
2023-08-28 12:15:36	650	21.3125	100.812		3.43	
2023-08-28 11:59:15	650	21.5	28.8125		3.43	
2023-08-28 11:42:53	650	20.75	27.375		3.43	
2023-08-28 11:26:31	650	21.5	32.5625		3.43	
2023-08-28 11:10:09	650	20.8125	32.5		3.43	
2023-08-28 10:53:48	650	19.75	22.875		3.43	
2023-08-28 10:37:31	650	19.6875	29		3.43	
2023-08-28 10:21:06	650	19	23.0625		3.43	
2023-08-28 10:04:44	650	19.5625	20.1875		3.43	
2023-08-28 09:48:23	650	18.5	16.125		3.43	
2023-08-28 09:32:02	650	18.3125	12.4375		3.43	
2023-08-28 09:15:42	650	17.5	5.25		3.44	
2023-08-28 08:59:21	650	16.875	3.4375		3.44	
2023-08-28 08:45:13	650	16.4375	0.625		3.43	
2023-08-28 08:26:52	650	15.8125	-1.3125		3.44	
2023-08-28 08:10:32	650	15.375	-2.625		3.44	
2023-08-28 07:54:12	650	15.1875	-3.1875		3.44	
2023-08-28 07:37:52	650	14.75	3.5		3.44	
2023-08-28 07:21:32	650	14.375	6.875		3.44	
2023-08-28 07:05:13	650	14	9.8125		3.44	
2023-08-28 06:48:54	650	13.8125	12.125		3.44	
2023-08-28 06:32:34	650	13.5625	14.8125		3.44	
2023-08-28 06:16:15	650	13.25	13.875		3.44	
2023-08-28 05:59:56	650	12.9375	11.25		3.44	
2023-08-28 05:43:37	650	12.8125	11.3125		3.44	
2023-08-28 05:27:18	650	12.6875	11.9375		3.44	
2023-08-28 05:10:59	650	12.375	9.625		3.44	
2023-08-28 04:54:40	650	12.1875	9.125		3.44	
2023-08-28 04:38:21	650	12.0625	9.25		3.44	
2023-08-28 04:05:43	650	12.0625	8.3125		3.44	
2023-08-28 03:33:05	650	12.3125	7.5625		3.44	
2023-08-28 03:16:46	650	12.5	8.625		3.44	
2023-08-28 03:00:27	650	12.5625	7.75		3.44	
2023-08-28 02:44:08	650	12.6875	6.6875		3.44	
2023-08-28 02:27:49	650	12.875	6.3125		3.44	
2023-08-28 01:55:10	650	13.125	3.75		3.44	
2023-08-28 01:38:51	650	13.25	3.0625		3.44	
2023-08-28 01:22:32	650	13.25	3.4375		3.44	
2023-08-28 01:06:13	650	13.1875	4.125		3.44	
2023-08-28 00:49:53	650	13.125	3.3125		3.44	
2023-08-28 00:33:34	650	13.1875	3		3.44	
2023-08-28 00:17:15	650	13.1875	2.75		3.44	
2023-08-28 00:00:55	650	13.25	2.875		3.44	
2023-08-27 23:44:37	650	13.3125	2.5		3.44	
2023-08-27 23:28:17	650	13.4375	2.1875		3.44	
2023-08-27 23:11:58	650	13.5625	1.9375		3.44	
2023-08-27 22:55:38	650	13.5	2.4375		3.44	
2023-08-27 22:39:19	650	13.5	2.0625		3.44	
2023-08-27 22:23:00	650	13.5625	2.1875		3.44	
2023-08-27 22:06:40	650	13.5625	2.0625		3.44	
2023-08-27 21:50:21	650	13.5625	1.6875		3.44	
2023-08-27 21:34:02	650	13.6875	1.3125		3.44	
2023-08-27 21:17:42	650	13.6875	1.0625		3.44	
2023-08-27 21:01:23	650	13.6875	1		3.44	
2023-08-27 20:45:04	650	13.75	0.875		3.44	
2023-08-27 20:28:44	650	13.6875	1		3.44	
2023-08-27 20:12:25	650	13.625	1.5625		3.44	
2023-08-27 19:56:05	650	13.75	2.25		3.44	
2023-08-27 19:23:26	650	13.875	2.5		3.44	
2023-08-27 19:07:08	650	14	1.875		3.44	
2023-08-27 18:50:47	650	14.125	1.6875		3.44	
2023-08-27 18:34:28	650	14.25	1.625		3.44	
2023-08-27 18:18:09	650	14.5	1.625		3.44	
2023-08-27 18:01:50	650	14.8125	1.4375		3.44	
2023-08-27 17:45:29	650	15.375	1.9375		3.44	
2023-08-27 17:29:09	650	15.625	3.625		3.44	
2023-08-27 17:12:49	650	16	4.5		3.44	
2023-08-27 16:40:08	650	16.3125	3.5625		3.44	
2023-08-27 16:23:48	650	16.25	2.4375		3.44	
2023-08-27 16:07:28	650	15.75	2.75		3.44	
2023-08-27 15:51:08	650	15.5	4.375		3.44	
2023-08-27 15:34:50	650	15.5625	3.9375		3.44	
2023-08-27 15:18:28	650	15.5	5.4375		3.44	
2023-08-27 15:02:08	650	15.9375	8.625		3.44	
2023-08-27 14:45:49	650	16.25	5.8125		3.44	
2023-08-27 14:29:28	650	16.25	6		3.44	
2023-08-27 14:13:08	650	16.75	4.9375		3.44	
2023-08-27 13:56:47	650	17.625	8.75		3.44	
2023-08-27 13:40:27	650	18.1875	16.5625		3.44	
2023-08-27 13:24:06	650	18.875	22.0625		3.43	
2023-08-27 13:07:50	650	18.625	19		3.43	
2023-08-27 12:51:24	650	17.875	8.1875		3.44	
2023-08-27 12:35:03	650	17.125	11		3.44	
2023-08-27 12:18:43	650	17.0625	10.875		3.44	
2023-08-27 11:46:03	650	15.5625	1.25		3.44	
2023-08-27 11:29:43	650	15.3125	2.9375		3.44	
2023-08-27 11:13:23	650	15.8125	7.5625		3.44	
2023-08-27 10:57:03	650	16.75	9.75		3.44	
2023-08-27 10:40:42	650	17.5625	8.125		3.44	
2023-08-27 10:24:22	650	16.875	7.75		3.44	
2023-08-27 10:08:02	650	16	2.25		3.44	
2023-08-27 09:35:21	650	16.25	-0.25		3.44	
2023-08-27 09:19:02	650	16.75	2.375		3.44	
2023-08-27 09:02:41	650	16.625	-2.0625		3.44	
2023-08-27 08:30:01	650	15.8125	-3.5		3.44	
2023-08-27 08:13:41	650	15.3125	-1.375		3.44	
2023-08-27 07:57:21	650	15.0625	0		3.44	
2023-08-27 07:41:02	650	14.8125	4.375		3.44	
2023-08-27 07:24:42	650	14.625	13.5		3.44	
2023-08-27 07:08:23	650	14.0625	13.4375		3.44	
2023-08-27 06:52:03	650	13.75	11.5		3.44	
2023-08-27 06:37:56	650	13.5625	11		3.44	
2023-08-27 06:19:35	650	13.5	11.75		3.44	
2023-08-27 06:03:16	650	13.375	12.6875		3.44	
2023-08-27 05:46:57	650	13.3125	12.1875		3.44	
2023-08-27 05:14:18	650	13.375	12.4375		3.44	
2023-08-27 04:57:59	650	13.4375	12.25		3.44	
2023-08-27 04:41:40	650	13.375	11.5625		3.44	
2023-08-27 04:25:21	650	13.375	10.75		3.44	
2023-08-27 04:09:01	650	13.375	9.8125		3.44	
2023-08-27 03:52:42	650	13.3125	8.4375		3.44	
2023-08-27 03:36:23	650	13.3125	5.4375		3.44	
2023-08-27 03:20:04	650	13.3125	5.375		3.44	
2023-08-27 03:03:44	650	13.3125	6.5		3.44	
2023-08-27 02:47:25	650	13.25	7.5		3.44	
2023-08-27 02:31:06	650	13.1875	8.0625		3.44	
2023-08-27 02:14:47	650	13.1875	8.375		3.44	
2023-08-27 01:58:28	650	13.25	7.6875		3.44	
2023-08-27 01:42:09	650	13.3125	7.3125		3.44	
2023-08-27 01:25:49	650	13.375	6.75		3.44	
2023-08-27 01:09:30	650	13.4375	5.9375		3.44	
2023-08-27 00:53:10	650	13.5625	5.75		3.44	
2023-08-27 00:20:32	650	13.375	6.0625		3.44	
2023-08-27 00:04:13	650	13.3125	5.875		3.44	
2023-08-26 23:47:53	650	13.375	5.5625		3.44	
2023-08-26 23:31:35	650	13.5	4.9375		3.44	
2023-08-26 23:15:15	650	13.5625	4.1875		3.44	
2023-08-26 22:58:56	650	13.6875	3.625		3.44	
2023-08-26 22:42:36	650	13.875	3.75		3.44	
2023-08-26 22:26:17	650	14	3.125		3.44	
2023-08-26 22:09:57	650	14.1875	3.5625		3.44	
2023-08-26 21:53:38	650	14.3125	3		3.44	
2023-08-26 21:37:18	650	14.4375	3.1875		3.44	
2023-08-26 21:20:59	650	14.625	2.1875		3.44	
2023-08-26 21:04:39	650	14.75	1.6875		3.44	
2023-08-26 20:32:00	650	15.0625	2		3.44	
2023-08-26 20:15:40	650	15.125	1.75		3.44	
2023-08-26 19:59:20	650	15.1875	1.8125		3.44	
2023-08-26 19:43:00	650	15.375	1.8125		3.44	
2023-08-26 19:26:40	650	15.5	1.4375		3.44	
2023-08-26 19:10:21	650	15.6875	1.4375		3.44	
2023-08-26 18:54:00	650	15.875	1.5		3.43	
2023-08-26 18:37:40	650	16.0625	1.8125		3.44	
2023-08-26 18:21:20	650	16.125	2.25		3.44	
2023-08-26 18:05:00	650	16.3125	3.4375		3.44	
2023-08-26 17:48:40	650	16.5	4		3.44	
2023-08-26 17:32:20	650	16.6875	5.0625		3.44	
2023-08-26 17:15:59	650	17.375	9.875		3.44	
2023-08-26 16:59:39	650	18.0625	13.875		3.44	
2023-08-26 16:43:18	650	18.1875	6.6875		3.44	
2023-08-26 16:26:57	650	18.0625	3.25		3.44	
2023-08-26 16:10:36	650	17.9375	3.0625		3.44	
2023-08-26 15:54:16	650	17.625	3.8125		3.44	
2023-08-26 15:37:55	650	17.3125	2.0625		3.44	
2023-08-26 15:21:35	650	16.9375	2.625		3.44	
2023-08-26 15:05:15	650	16.5625	2.875		3.44	
2023-08-26 14:32:34	650	17.4375	1.4375		3.44	
2023-08-26 14:16:14	650	17.375	0.5625		3.44	
2023-08-26 13:59:53	650	17.375	1		3.44	
2023-08-26 13:27:12	650	17.375	-0.25		3.44	
2023-08-26 13:10:52	650	16.5	1		3.44	
2023-08-26 12:54:31	650	16.5625	1.9375		3.44	
2023-08-26 12:38:11	650	17.9375	4.625		3.44	
2023-08-26 12:21:50	650	19.75	23		3.44	
2023-08-26 12:05:28	650	20.125	26.4375		3.43	
2023-08-26 11:49:07	650	19.375	16.375		3.43	
2023-08-26 11:32:46	650	18.6875	15.6875		3.44	
2023-08-26 11:16:25	650	19	17		3.43	
2023-08-26 10:43:42	650	19.9375	20.5625		3.43	
2023-08-26 10:27:21	650	18.8125	19.75		3.44	
2023-08-26 10:11:00	650	19.25	22.8125		3.43	
2023-08-26 09:38:18	650	19.0625	23.25		3.43	
2023-08-26 09:21:57	650	18.6875	18.0625		3.44	
2023-08-26 09:05:36	650	18.25	17.9375		3.43	
2023-08-26 08:49:15	650	17.1875	11.0625		3.44	
2023-08-26 08:32:55	650	16.625	9.875		3.44	
2023-08-26 08:16:35	650	16.4375	9.125		3.44	
2023-08-26 08:00:14	650	16.25	7.1875		3.44	
2023-08-26 07:27:35	650	15.375	5.4375		3.44	
2023-08-26 07:11:14	650	14.9375	5.0625		3.44	
2023-08-26 06:54:55	650	14.625	4.6875		3.44	
2023-08-26 06:38:35	650	14.375	4.0625		3.44	
2023-08-26 06:22:15	650	14.1875	3.875		3.44	
2023-08-26 06:05:56	650	14.0625	3.875		3.44	
2023-08-26 05:49:36	650	14.0625	4		3.44	
2023-08-26 05:33:17	650	14.125	4.125		3.44	
2023-08-26 05:16:57	650	14.25	4.125		3.44	
2023-08-26 05:00:38	650	14.25	4.25		3.44	
2023-08-26 04:44:18	650	14.4375	4.375		3.44	
2023-08-26 04:30:11	650	14.5625	4.375		3.43	
2023-08-26 04:11:50	650	14.625	4.375		3.44	
2023-08-26 03:55:30	650	14.8125	4.25		3.44	
2023-08-26 03:39:10	650	15	3.875		3.44	
2023-08-26 03:22:51	650	15.3125	3.25		3.44	
2023-08-26 03:06:30	650	15.5625	2.375		3.44	
2023-08-26 02:33:50	650	15.9375	2.375		3.44	
2023-08-26 02:17:30	650	16.125	2.875		3.44	
2023-08-26 02:01:10	650	16.125	4.125		3.44	
2023-08-26 01:44:50	650	16.1875	4.1875		3.44	
2023-08-26 01:28:30	650	16.3125	4.25		3.44	
2023-08-26 01:12:10	650	16.25	4		3.44	
2023-08-26 00:55:49	650	16.1875	3.8125		3.44	
2023-08-26 00:39:29	650	16.0625	3.0625		3.44	
2023-08-26 00:23:09	650	16.125	3.1875		3.44	
2023-08-26 00:06:49	650	16.25	3.375		3.44	
2023-08-25 23:50:29	650	16.25	3		3.44	
2023-08-25 23:34:09	650	16.25	3.4375		3.44	
2023-08-25 23:17:48	650	16.4375	3.4375		3.44	
2023-08-25 23:01:28	650	16.625	3.875		3.44	
2023-08-25 22:45:09	650	16.8125	3.8125		3.44	
2023-08-25 22:28:48	650	16.875	3.125		3.44	
2023-08-25 22:12:27	650	17	3.1875		3.44	
2023-08-25 21:56:07	650	17.25	3.75		3.44	
2023-08-25 21:39:46	650	17.5625	4.75		3.43	
2023-08-25 21:23:25	650	17.6875	6.0625		3.44	
2023-08-25 21:07:05	650	17.6875	7.8125		3.44	
2023-08-25 20:50:44	650	17.75	6.75		3.44	
2023-08-25 20:34:23	650	17.8125	5.1875		3.44	
2023-08-25 20:18:03	650	17.875	3.6875		3.44	
2023-08-25 20:01:42	650	18	2.75		3.44	
2023-08-25 19:45:21	650	18.375	0.375		3.44	
2023-08-25 19:29:00	650	18.5625	0.25		3.43	
2023-08-25 19:12:40	650	18.75	0.625		3.44	
2023-08-25 18:56:18	650	18.9375	0.0625		3.43	
2023-08-25 18:39:58	650	19.125	-0.0625		3.43	
2023-08-25 18:23:36	650	19.4375	0.3125		3.43	
2023-08-25 18:07:15	650	19.6875	0.25		3.43	
2023-08-25 17:50:54	650	19.875	0.8125		3.43	
2023-08-25 17:34:32	650	20.25	-0.9375		3.43	
2023-08-25 17:18:12	650	20.5625	-1.1875		3.43	
2023-08-25 17:01:49	650	20.875	-1.8125		3.43	
2023-08-25 16:45:27	650	21.0625	-2.8125		3.43	
2023-08-25 16:29:05	650	21.25	-3.6875		3.43	
2023-08-25 16:12:44	650	21.25	-3.875		3.43	
2023-08-25 15:56:22	650	21.1875	-4.4375		3.43	
2023-08-25 15:40:00	650	21.1875	-4.875		3.43	
2023-08-25 15:07:17	650	21.125	-5.1875		3.43	
2023-08-25 14:50:55	650	21.3125	-5.4375		3.43	
2023-08-25 14:34:34	650	21.5	-5.4375		3.43	
2023-08-25 14:18:11	650	22.0625	-4.1875		3.43	
2023-08-25 14:01:48	650	22.875	-0.625		3.43	
2023-08-25 13:45:27	650	22.6875	-2.75		3.43	
2023-08-25 13:29:04	650	22.9375	-3.875		3.43	
2023-08-25 13:12:41	650	23.375	-4.3125		3.43	
2023-08-25 12:56:19	650	23	117.812		3.43	
2023-08-25 12:39:56	650	22.375	117.812		3.43	
2023-08-25 12:23:34	650	21.6875	-4.8125		3.43	
2023-08-25 11:50:50	650	21.8125	-5.6875		3.43	
2023-08-25 11:34:28	650	22.3125	-3.8125		3.43	
2023-08-25 11:18:06	650	22.75	-0.3125		3.43	
2023-08-25 10:45:21	650	22.125	117.812		3.43	
2023-08-25 10:12:38	650	21	118.25		3.43	
2023-08-25 09:56:16	650	21	118.188		3.43	
2023-08-25 09:39:54	650	21.125	117.938		3.43	
2023-08-25 09:23:33	650	21.125	117.812		3.43	
2023-08-25 09:07:11	650	20.875	117.75		3.43	
2023-08-25 08:50:49	650	20.9375	118.062		3.43	
2023-08-25 08:34:27	650	20.875	117.562		3.43	
2023-08-25 08:18:05	650	20.6875	117.688		3.44	
2023-08-25 08:01:44	650	20.4375	118		3.43	
2023-08-25 07:45:22	650	20.375	-5.6875		3.43	
2023-08-25 07:29:01	650	20.0625	-3.6875		3.43	
2023-08-25 07:12:40	650	19.75	-2.0625		3.44	
2023-08-25 06:56:18	650	19.5	-1.25		3.44	
2023-08-25 06:39:57	650	19.375	0.875		3.44	
2023-08-25 06:23:36	650	19.375	4.125		3.43	
2023-08-25 06:07:15	650	19.1875	5.75		3.44	
2023-08-25 05:50:53	650	19.0625	6.375		3.44	
2023-08-25 05:18:11	650	18.9375	8.1875		3.43	
2023-08-25 05:01:50	650	18.9375	9		3.44	
2023-08-25 04:45:29	650	18.9375	10		3.43	
2023-08-25 04:12:47	650	18.875	11.4375		3.44	
2023-08-25 03:40:05	650	18.75	11.6875		3.44	
2023-08-25 03:23:44	650	18.8125	11.1875		3.44	
2023-08-25 03:07:23	650	18.8125	11.5625		3.44	
2023-08-25 02:34:41	650	18.6875	9.4375		3.44	
2023-08-25 02:20:33	650	18.625	7.3125		3.43	
2023-08-25 02:02:10	650	18.625	5.5		3.44	
2023-08-25 01:45:49	650	18.6875	3.9375		3.44	
2023-08-25 01:29:28	650	18.8125	3.125		3.44	
2023-08-25 01:13:07	650	18.9375	2.25		3.43	
2023-08-25 00:56:46	650	19.0625	1.4375		3.44	
2023-08-25 00:24:04	650	19.375	1.375		3.44	
2023-08-25 00:07:42	650	19.4375	0.9375		3.44	
2023-08-24 23:51:21	650	19.5	0.25		3.44	
2023-08-24 23:18:38	650	19.6875	-0.5625		3.43	
2023-08-24 23:02:17	650	19.8125	-0.875		3.44	
2023-08-24 22:45:56	650	20	-1.25		3.43	
2023-08-24 22:29:35	650	20.0625	-1.0625		3.43	
2023-08-24 22:13:13	650	20.125	-1.1875		3.43	
2023-08-24 21:56:52	650	20.25	-1.375		3.43	
2023-08-24 21:40:30	650	20.25	-1.25		3.43	
2023-08-24 21:07:47	650	20.5625	-0.9375		3.43	
2023-08-24 20:51:25	650	20.75	-0.75		3.44	
2023-08-24 20:35:03	650	20.9375	-0.3125		3.43	
2023-08-24 20:18:42	650	21.1875	0.25		3.43	
2023-08-24 20:02:20	650	21.5	0.8125		3.43	
2023-08-24 19:46:00	650	21.9375	3.375		3.43	
2023-08-24 19:29:36	650	22.125	5.5625		3.43	
2023-08-24 19:13:13	650	22.25	6.3125		3.43	
2023-08-24 18:56:51	650	22.5	6.75		3.43	
2023-08-24 18:40:29	650	22.75	8.625		3.43	
2023-08-24 18:24:06	650	22.9375	9.4375		3.43	
2023-08-24 18:07:44	650	23.25	10.625		3.43	
2023-08-24 17:51:21	650	23.5	11.125		3.43	
2023-08-24 17:34:58	650	23.75	11.5625		3.43	
2023-08-24 17:18:35	650	24	12.8125		3.43	
2023-08-24 17:02:13	650	24.125	12		3.43	
2023-08-24 16:45:50	650	24.25	11.9375		3.43	
2023-08-24 16:29:27	650	24.4375	13.875		3.43	
2023-08-24 16:13:03	650	24.5625	14		3.43	
2023-08-24 15:56:40	650	24.5625	13.75		3.43	
2023-08-24 15:40:17	650	24.5	11.6875		3.43	
2023-08-24 15:23:55	650	24.5625	12.875		3.43	
2023-08-24 15:07:31	650	24.6875	15.4375		3.43	
2023-08-24 14:51:07	650	25.0625	15.8125		3.43	
2023-08-24 14:34:44	650	25.3125	16.625		3.43	
2023-08-24 14:18:21	650	25.6875	18.125		3.43	
2023-08-24 14:01:57	650	25.875	18.6875		3.43	
2023-08-24 13:45:34	650	25.5625	18		3.43	
2023-08-24 13:29:10	650	25.3125	15.4375		3.43	
2023-08-24 13:12:47	650	25.1875	17.8125		3.43	
2023-08-24 12:56:23	650	24.8125	15.0625		3.43	
2023-08-24 12:23:37	650	25	14		3.43	
2023-08-24 12:07:14	650	23.9375	13		3.43	
2023-08-24 11:50:51	650	23.5625	11.375		3.43	
2023-08-24 11:18:06	650	23.375	11.75		3.43	
2023-08-24 11:01:43	650	23.5	11.375		3.43	
2023-08-24 10:45:20	650	23.9375	17.625		3.43	
2023-08-24 10:28:57	650	24.4375	21.5625		3.43	
2023-08-24 10:12:34	650	24.6875	24		3.43	
2023-08-24 09:56:11	650	24.8125	18.1875		3.43	
2023-08-24 09:39:48	650	24.375	19.8125		3.43	
2023-08-24 09:23:25	650	23.5	19		3.43	
2023-08-24 09:07:03	650	22.875	17.0625		3.43	
2023-08-24 08:50:41	650	22.25	14.8125		3.43	
2023-08-24 08:17:57	650	20.6875	5.5		3.43	
2023-08-24 08:01:35	650	19.6875	2.625		3.44	
2023-08-24 07:45:14	650	19.25	1.75		3.44	
2023-08-24 07:28:53	650	18.8125	0.5625		3.44	
2023-08-24 07:12:33	650	18.1875	0.3125		3.44	
2023-08-24 06:56:11	650	17.6875	0.4375		3.44	
2023-08-24 06:23:30	650	17.0625	1.0625		3.44	
2023-08-24 06:07:11	650	16.6875	2.3125		3.44	
2023-08-24 05:18:09	650	16.125	3.6875		3.44	
2023-08-24 05:01:49	650	16.125	4		3.44	
2023-08-24 04:45:29	650	16.125	3.875		3.44	
2023-08-24 04:29:09	650	16.125	4.3125		3.44	
2023-08-24 04:12:49	650	16.125	4.5		3.44	
2023-08-24 03:56:29	650	16.1875	4.5		3.44	
2023-08-24 03:40:08	650	16.25	4.4375		3.44	
2023-08-24 03:23:48	650	16.375	4.375		3.44	
2023-08-24 03:07:28	650	16.5	4.3125		3.44	
2023-08-24 02:51:07	650	16.6875	4.375		3.44	
2023-08-24 02:34:47	650	16.8125	4.6875		3.44	
2023-08-24 02:02:06	650	16.8125	5.5		3.44	
2023-08-24 01:45:46	650	16.8125	5.5		3.44	
2023-08-24 01:29:25	650	16.8125	5.625		3.44	
2023-08-24 01:13:05	650	16.875	5.8125		3.44	
2023-08-24 00:56:44	650	16.9375	6.0625		3.44	
2023-08-24 00:40:24	650	16.9375	6.125		3.44	
2023-08-24 00:24:04	650	17	6.3125		3.44	
2023-08-24 00:09:55	650	17.0625	6.3125		3.43	
2023-08-23 23:51:33	650	17.1875	5.9375		3.44	
2023-08-23 23:35:12	650	17.3125	6.1875		3.44	
2023-08-23 23:18:52	650	17.4375	6.5625		3.44	
2023-08-23 23:02:31	650	17.5625	6.375		3.44	
2023-08-23 22:46:10	650	17.6875	6.6875		3.44	
2023-08-23 22:29:50	650	17.8125	7.4375		3.44	
2023-08-23 22:13:29	650	17.9375	8.0625		3.44	
2023-08-23 21:57:08	650	18.0625	9.3125		3.44	
2023-08-23 21:42:28	650	18.25	11.0625		3.44	
2023-08-23 21:24:26	650	18.375	16.625		3.44	
2023-08-23 21:08:05	650	18.5	25		3.44	
2023-08-23 20:51:44	650	18.625	39.0625		3.44	
2023-08-23 20:35:23	650	18.8125	53.6875		3.43	
2023-08-23 20:02:41	650	19.375	70.25		3.43	
2023-08-23 19:46:20	650	19.6875	78.375		3.43	
2023-08-23 19:29:58	650	20	86.8125		3.43	
2023-08-23 18:57:15	650	20.75	97.4375		3.43	
2023-08-23 18:40:53	650	21.25	98.125		3.43	
2023-08-23 18:24:31	650	21.5625	100.5		3.43	
2023-08-23 18:08:09	650	22.0625	102.75		3.43	
2023-08-23 17:51:46	650	22.4375	102.25		3.43	
2023-08-23 17:35:24	650	22.8125	101.5		3.43	
2023-08-23 17:19:01	650	23.0625	100.375		3.43	
2023-08-23 17:02:39	650	23.5	99.5		3.43	
2023-08-23 16:46:16	650	23.6875	98		3.43	
2023-08-23 16:29:53	650	23.875	95.6875		3.43	
2023-08-23 15:57:08	650	24.5	90.375		3.43	
2023-08-23 15:40:44	650	24.9375	89.625		3.43	
2023-08-23 15:24:20	650	25.3125	88.25		3.43	
2023-08-23 15:07:57	650	25.75	84.25		3.43	
2023-08-23 14:51:34	650	26	86.8125		3.43	
2023-08-23 14:35:10	650	26.3125	83.6875		3.43	
2023-08-23 14:18:46	650	26.5	82.9375		3.43	
2023-08-23 14:02:22	650	26.1875	85.25		3.43	
2023-08-23 13:45:58	650	25.75	85.375		3.43	
2023-08-23 13:29:35	650	25.6875	86.8125		3.43	
2023-08-23 13:13:12	650	24.8125	88.9375		3.43	
2023-08-23 12:56:48	650	24.8125	94.125		3.43	
2023-08-23 12:24:02	650	25.3125	94.25		3.43	
2023-08-23 12:07:39	650	25.625	93.5		3.43	
2023-08-23 11:51:15	650	26.125	90.5625		3.43	
2023-08-23 11:34:51	650	25.9375	91.8125		3.43	
2023-08-23 11:18:27	650	26.1875	92.25		3.43	
2023-08-23 11:02:05	650	25.75	94.625		3.43	
2023-08-23 10:29:17	650	25.1875	30.9375		3.43	
2023-08-23 10:12:53	650	24.8125	28.125		3.43	
2023-08-23 09:56:30	650	24.25	26.25		3.43	
2023-08-23 09:40:07	650	23.5625	22.4375		3.43	
2023-08-23 09:07:23	650	21.9375	16.9375		3.43	
2023-08-23 08:34:39	650	20.3125	9.25		3.43	
2023-08-23 08:18:18	650	19.75	6.25		3.43	
2023-08-23 08:01:57	650	19.1875	3.8125		3.43	
2023-08-23 07:29:15	650	17.9375	0.0625		3.44	
2023-08-23 07:12:54	650	17.3125	0.1875		3.44	
2023-08-23 06:56:34	650	16.5625	0.875		3.44	
2023-08-23 06:23:54	650	15.375	3		3.44	
2023-08-23 06:07:34	650	15	3.8125		3.44	
2023-08-23 05:51:14	650	14.6875	4.375		3.44	
2023-08-23 05:34:54	650	14.5	4.1875		3.44	
2023-08-23 04:45:55	650	14.625	3.875		3.44	
2023-08-23 04:29:35	650	14.75	3.625		3.44	
2023-08-23 04:13:16	650	14.8125	3.75		3.44	
2023-08-23 03:56:56	650	14.8125	3.6875		3.44	
2023-08-23 03:40:36	650	14.875	3.625		3.44	
2023-08-23 03:24:16	650	14.9375	3.8125		3.44	
2023-08-23 03:07:56	650	14.9375	3.875		3.44	
2023-08-23 02:51:37	650	15	3.875		3.44	
2023-08-23 02:18:57	650	15.375	3.375		3.44	
2023-08-23 02:02:37	650	15.5625	3.25		3.44	
2023-08-23 01:46:17	650	15.625	3.25		3.44	
2023-08-23 01:29:56	650	15.625	3.25		3.44	
2023-08-23 01:13:37	650	15.6875	3.125		3.44	
2023-08-23 00:57:16	650	15.8125	3.125		3.44	
2023-08-23 00:40:56	650	15.875	3.1875		3.44	
2023-08-23 00:24:36	650	16	3.0625		3.44	
2023-08-23 00:08:16	650	16.125	2.9375		3.44	
2023-08-22 23:51:55	650	16.3125	2.9375		3.44	
2023-08-22 23:35:35	650	16.4375	3.125		3.44	
2023-08-22 23:19:15	650	16.5625	3.125		3.44	
2023-08-22 23:02:54	650	16.8125	3.25		3.44	
2023-08-22 22:46:34	650	17	3.25		3.44	
2023-08-22 22:30:14	650	17.25	3.6875		3.44	
2023-08-22 22:13:53	650	17.5	3.9375		3.43	
2023-08-22 21:59:44	650	17.5	4.125		3.43	
2023-08-22 21:41:22	650	17.625	4.875		3.44	
2023-08-22 21:25:01	650	17.875	5.0625		3.44	
2023-08-22 21:08:41	650	18	5.3125		3.43	
2023-08-22 20:52:19	650	18.1875	5.5625		3.44	
2023-08-22 20:35:58	650	18.5	6.875		3.43	
2023-08-22 20:19:38	650	18.8125	8.625		3.44	
2023-08-22 20:03:16	650	19.0625	10.6875		3.43	
2023-08-22 19:46:55	650	19.375	14.0625		3.43	
2023-08-22 19:30:33	650	19.8125	31.5		3.43	
2023-08-22 19:14:12	650	20.1875	44.0625		3.43	
2023-08-22 18:57:50	650	20.5625	55		3.43	
2023-08-22 18:25:06	650	21.5	80.25		3.43	
2023-08-22 18:08:44	650	21.875	94.125		3.43	
2023-08-22 17:52:22	650	22.25	98.8125		3.43	
2023-08-22 17:35:59	650	22.5625	100.438		3.43	
2023-08-22 17:19:37	650	22.8125	97.75		3.43	
2023-08-22 17:03:14	650	22.9375	98		3.43	
2023-08-22 16:46:52	650	23.125	100.875		3.43	
2023-08-22 16:30:29	650	23.3125	100.875		3.43	
2023-08-22 16:14:06	650	23.625	100.062		3.43	
2023-08-22 15:41:24	650	24.1875	96.625		3.43	
2023-08-22 15:08:34	650	24.875	95.75		3.43	
2023-08-22 14:52:11	650	25.0625	93.5		3.43	
2023-08-22 14:35:47	650	25.4375	93.5		3.43	
2023-08-22 14:19:24	650	25.125	94.5625		3.43	
2023-08-22 14:03:01	650	24.625	28		3.43	
2023-08-22 13:46:38	650	23.8125	27.375		3.43	
2023-08-22 13:30:15	650	23.8125	28.25		3.43	
2023-08-22 13:13:52	650	23.5625	19.1875		3.43	
2023-08-22 12:57:29	650	23.3125	21.375		3.43	
2023-08-22 12:24:44	650	23.0625	17.25		3.43	
2023-08-22 12:08:22	650	23.1875	19.1875		3.43	
2023-08-22 11:51:59	650	23.25	19.125		3.43	
2023-08-22 11:35:36	650	23.0625	21.4375		3.43	
2023-08-22 11:19:14	650	23.1875	20.25		3.43	
2023-08-22 11:02:51	650	23.3125	22.375		3.43	
2023-08-22 10:46:29	650	22.8125	22.25		3.43	
2023-08-22 10:30:07	650	22.75	22.25		3.43	
2023-08-22 10:13:44	650	22.5	22.8125		3.43	
2023-08-22 09:57:22	650	22.125	23.25		3.43	
2023-08-22 09:41:00	650	21.8125	22.9375		3.43	
2023-08-22 09:24:38	650	21.6875	22.125		3.43	
2023-08-22 09:08:16	650	21.1875	18.5625		3.43	
2023-08-22 08:51:54	650	20.75	16.125		3.43	
2023-08-22 08:35:32	650	20.375	13.6875		3.43	
2023-08-22 08:19:11	650	20.1875	11.25		3.43	
2023-08-22 08:02:49	650	19.9375	9.5		3.43	
2023-08-22 07:46:28	650	19.625	9.25		3.43	
2023-08-22 07:30:07	650	19.1875	9.875		3.44	
2023-08-22 07:13:46	650	18.875	8.4375		3.43	
2023-08-22 06:57:25	650	18.375	6.875		3.44	
2023-08-22 06:41:04	650	17.8125	5.75		3.44	
2023-08-22 06:24:43	650	17.5	2.8125		3.44	
2023-08-22 05:52:02	650	16.8125	1.9375		3.44	
2023-08-22 05:35:42	650	16.5625	2.3125		3.44	
2023-08-22 05:19:22	650	16.4375	2.4375		3.44	
2023-08-22 05:03:01	650	16.4375	2.6875		3.44	
2023-08-22 04:46:41	650	16.5625	2.75		3.44	
2023-08-22 04:30:21	650	16.6875	2.8125		3.44	
2023-08-22 04:14:00	650	16.8125	2.75		3.44	
2023-08-22 03:57:40	650	16.9375	2.8125		3.44	
2023-08-22 03:41:19	650	17.0625	2.875		3.44	
2023-08-22 03:24:59	650	17.1875	2.875		3.44	
2023-08-22 03:08:38	650	17.25	3.1875		3.44	
2023-08-22 02:52:18	650	17.5	3.375		3.44	
2023-08-22 02:35:58	650	17.625	3.5		3.44	
2023-08-22 02:03:16	650	17.9375	4.125		3.44	
2023-08-22 01:46:55	650	18.0625	4.4375		3.44	
2023-08-22 01:30:34	650	18.25	4.4375		3.43	
2023-08-22 01:14:13	650	18.3125	3.75		3.44	
2023-08-22 00:57:52	650	18.4375	4.5		3.44	
2023-08-22 00:41:31	650	18.5625	4.375		3.44	
2023-08-22 00:25:10	650	18.6875	3.875		3.44	
2023-08-22 00:08:49	650	18.8125	3.9375		3.44	
2023-08-21 23:52:28	650	18.8125	3.4375		3.44	
2023-08-21 23:36:07	650	18.6875	3		3.44	
2023-08-21 23:19:46	650	18.6875	2.75		3.44	
2023-08-21 23:03:25	650	18.75	2.625		3.44	
2023-08-21 22:47:04	650	18.75	3.125		3.44	
2023-08-21 22:30:43	650	18.75	3.375		3.44	
2023-08-21 22:14:22	650	18.8125	3.6875		3.44	
2023-08-21 21:58:08	650	18.8125	4.0625		3.43	
2023-08-21 21:41:40	650	18.875	4.9375		3.43	
2023-08-21 21:25:20	650	19	5.5625		3.44	
2023-08-21 21:08:57	650	19.125	7.1875		3.44	
2023-08-21 20:52:36	650	19.3125	11.75		3.43	
2023-08-21 20:36:16	650	19.5625	21.9375		3.44	
2023-08-21 20:19:54	650	19.875	31.75		3.43	
2023-08-21 20:03:32	650	20.125	46.0625		3.44	
2023-08-21 19:49:23	650	20.4375	56.875		3.43	
2023-08-21 19:30:59	650	20.875	69.8125		3.43	
2023-08-21 19:14:37	650	21.3125	81.875		3.43	
2023-08-21 18:58:15	650	21.5	83.25		3.43	
2023-08-21 18:25:31	650	22.4375	95.875		3.43	
2023-08-21 18:09:08	650	22.9375	97.3125		3.43	
2023-08-21 17:52:46	650	23.4375	94.4375		3.43	
2023-08-21 17:36:23	650	23.875	92.25		3.43	
2023-08-21 17:20:00	650	24.0625	90.6875		3.43	
2023-08-21 17:03:37	650	24.3125	88.4375		3.43	
2023-08-21 16:47:14	650	24.5	87.4375		3.43	
2023-08-21 16:30:51	650	24.75	85.25		3.43	
2023-08-21 16:14:27	650	25	86.5625		3.43	
2023-08-21 15:58:04	650	25.375	83.125		3.43	
2023-08-21 15:41:40	650	25.6875	82.125		3.43	
2023-08-21 15:25:16	650	26	79.375		3.43	
2023-08-21 15:08:52	650	26.8125	77.125		3.43	
2023-08-21 14:52:28	650	27.25	76.125		3.43	
2023-08-21 14:36:03	650	27.5625	71.125		3.43	
2023-08-21 14:19:39	650	27.6875	68.4375		3.43	
2023-08-21 14:03:15	650	27.4375	71.3125		3.43	
2023-08-21 13:46:51	650	26.8125	73.5		3.43	
2023-08-21 13:30:26	650	27.4375	70.875		3.43	
2023-08-21 13:14:03	650	27.5	68.5625		3.43	
2023-08-21 12:57:38	650	27.125	66.6875		3.43	
2023-08-21 12:41:14	650	27.1875	75.375		3.43	
2023-08-21 12:24:50	650	27	73.25		3.43	
2023-08-21 12:08:26	650	26.5	74.125		3.43	
2023-08-21 11:52:02	650	26.1875	81.375		3.43	
2023-08-21 11:35:39	650	26	77.1875		3.43	
2023-08-21 11:19:14	650	26.25	83.5625		3.43	
2023-08-21 11:02:51	650	26.0625	83.375		3.43	
2023-08-21 10:46:27	650	26.125	79.4375		3.43	
2023-08-21 10:30:03	650	25.75	83.5625		3.43	
2023-08-21 10:13:40	650	25.25	88.1875		3.43	
2023-08-21 09:57:16	650	24.8125	78.875		3.43	
2023-08-21 09:40:53	650	24.25	29.5		3.43	
2023-08-21 09:24:30	650	23.3125	24.625		3.43	
2023-08-21 09:08:08	650	22.5	24.8125		3.43	
2023-08-21 08:51:47	650	21.5	17.8125		3.43	
2023-08-21 08:35:24	650	21.0625	19.5625		3.43	
2023-08-21 08:19:02	650	20.625	15		3.43	
2023-08-21 08:02:41	650	19.9375	14.875		3.44	
2023-08-21 07:46:19	650	19.5625	7		3.43	
2023-08-21 07:29:58	650	19.6875	2.1875		3.44	
2023-08-21 06:40:55	650	18.6875	-0.75		3.43	
2023-08-21 06:24:34	650	18.1875	-1.125		3.44	
2023-08-21 06:08:13	650	17.8125	-0.75		3.43	
2023-08-21 05:51:52	650	17.5625	-0.4375		3.44	
2023-08-21 05:35:32	650	17.4375	-0.3125		3.44	
2023-08-21 05:19:11	650	17.375	-0.125		3.44	
2023-08-21 04:46:30	650	17.5625	-0.0625		3.44	
2023-08-21 04:30:11	650	17.5625	0.0625		3.44	
2023-08-21 04:13:49	650	17.5625	0.125		3.44	
2023-08-21 03:57:28	650	17.5	0.25		3.44	
2023-08-21 03:41:08	650	17.5	0.4375		3.44	
2023-08-21 03:08:26	650	17.625	0.9375		3.44	
2023-08-21 02:52:05	650	17.6875	1.125		3.44	
2023-08-21 02:35:45	650	17.8125	1.6875		3.44	
2023-08-21 02:19:24	650	18.0625	2.125		3.44	
2023-08-21 02:03:03	650	18.25	2.6875		3.43	
2023-08-21 01:46:42	650	18.1875	3.375		3.44	
2023-08-21 01:30:22	650	18.25	3.3125		3.44	
2023-08-21 01:14:01	650	18.4375	3.6875		3.44	
2023-08-21 00:57:40	650	18.375	3.625		3.44	
2023-08-21 00:41:20	650	18.375	3.4375		3.44	
2023-08-21 00:24:58	650	18.375	3.4375		3.44	
2023-08-21 00:08:37	650	18.5	3.1875		3.43	
2023-08-20 23:52:16	650	18.625	3.875		3.43	
2023-08-20 23:35:56	650	18.625	3.8125		3.44	
2023-08-20 23:19:34	650	18.6875	3.75		3.44	
2023-08-20 23:03:13	650	18.875	4.4375		3.44	
2023-08-20 22:46:53	650	19	5.0625		3.43	
2023-08-20 22:14:09	650	19.4375	21.9375		3.43	
2023-08-20 21:57:48	650	19.625	32.4375		3.43	
2023-08-20 21:41:27	650	19.6875	46.0625		3.43	
2023-08-20 21:25:05	650	19.9375	59.3125		3.44	
2023-08-20 21:08:44	650	20.4375	76.5625		3.43	
2023-08-20 20:52:22	650	20.75	83.375		3.43	
2023-08-20 20:36:00	650	20.875	68.9375		3.43	
2023-08-20 20:19:38	650	21	73.375		3.43	
2023-08-20 20:03:16	650	21.125	78.1875		3.43	
2023-08-20 19:46:55	650	21.3125	82.75		3.43	
2023-08-20 19:30:33	650	21.3125	93.1875		3.43	
2023-08-20 19:14:11	650	21.4375	98.875		3.43	
2023-08-20 18:57:49	650	21.75	101.375		3.43	
2023-08-20 18:41:26	650	22.0625	101.625		3.43	
2023-08-20 18:25:04	650	22.5	101.062		3.43	
2023-08-20 18:08:42	650	22.8125	98.8125		3.43	
2023-08-20 17:52:19	650	23.125	94.3125		3.43	
2023-08-20 17:38:09	650	23.3125	92.4375		3.43	
2023-08-20 17:19:45	650	23.5	89.3125		3.43	
2023-08-20 17:03:22	650	23.8125	91.625		3.43	
2023-08-20 16:46:59	650	23.9375	89		3.43	
2023-08-20 16:30:36	650	24.3125	82.5		3.43	
2023-08-20 16:14:13	650	24.5	90.8125		3.43	
2023-08-20 15:41:26	650	25.0625	87.5		3.43	
2023-08-20 15:25:03	650	25.25	85.6875		3.43	
2023-08-20 15:08:40	650	25.5	82.4375		3.43	
2023-08-20 14:52:16	650	25.8125	83.125		3.43	
2023-08-20 14:03:05	650	25.875	81.9375		3.43	
2023-08-20 13:46:42	650	25.8125	82.5		3.43	
2023-08-20 13:30:18	650	25.875	85.6875		3.43	
2023-08-20 13:13:55	650	25.625	83		3.43	
2023-08-20 12:57:31	650	25.25	86.1875		3.43	
2023-08-20 12:41:08	650	25.5625	83.3125		3.43	
2023-08-20 12:24:44	650	24.875	84.8125		3.43	
2023-08-20 12:08:21	650	25.4375	83.4375		3.43	
2023-08-20 11:51:57	650	25.6875	82.875		3.43	
2023-08-20 11:35:34	650	25	85.75		3.43	
2023-08-20 11:19:11	650	25.25	87.6875		3.43	
2023-08-20 11:02:47	650	25.3125	87.3125		3.43	
2023-08-20 10:46:24	650	25.5	89.375		3.43	
2023-08-20 10:30:00	650	25.25	94.25		3.43	
2023-08-20 10:13:37	650	24.75	97		3.43	
2023-08-20 09:57:14	650	24.5	28.375		3.43	
2023-08-20 09:40:51	650	23.8125	27.3125		3.43	
2023-08-20 09:24:29	650	23.0625	24.25		3.43	
2023-08-20 09:08:07	650	22.3125	18.75		3.43	
2023-08-20 08:51:45	650	21.3125	13.1875		3.43	
2023-08-20 08:35:23	650	20.5	8.5		3.44	
2023-08-20 08:19:02	650	20	5.0625		3.44	
2023-08-20 08:02:40	650	19.5	4.875		3.44	
2023-08-20 07:46:19	650	18.9375	-0.4375		3.44	
2023-08-20 07:29:59	650	18.4375	-1.4375		3.44	
2023-08-20 07:13:38	650	18.0625	-1.8125		3.44	
2023-08-20 06:57:17	650	17.5	-1.75		3.44	
2023-08-20 06:40:56	650	17.125	-1.5		3.44	
2023-08-20 06:24:36	650	16.75	-0.875		3.44	
2023-08-20 06:08:16	650	16.4375	-0.4375		3.44	
2023-08-20 05:51:56	650	16.25	0		3.44	
2023-08-20 05:35:35	650	16.25	0.1875		3.44	
2023-08-20 05:19:15	650	16.3125	0		3.44	
2023-08-20 05:02:55	650	16.375	0		3.44	
2023-08-20 04:46:35	650	16.4375	-0.0625		3.44	
2023-08-20 04:30:15	650	16.5625	0		3.44	
2023-08-20 04:13:54	650	16.6875	-0.125		3.44	
2023-08-20 03:57:34	650	16.625	0		3.44	
2023-08-20 03:41:14	650	16.625	0.125		3.44	
2023-08-20 03:24:54	650	16.6875	0.125		3.44	
2023-08-20 03:08:33	650	16.875	0.125		3.44	
2023-08-20 02:52:13	650	17.125	0.1875		3.44	
2023-08-20 02:35:52	650	17.3125	0.4375		3.44	
2023-08-20 02:19:32	650	17.5625	0.5625		3.44	
2023-08-20 02:03:11	650	17.625	0.625		3.44	
2023-08-20 01:46:51	650	17.6875	0.75		3.44	
2023-08-20 01:30:30	650	17.6875	0.3125		3.44	
2023-08-20 01:14:09	650	17.875	0.5		3.44	
2023-08-20 00:57:49	650	17.875	0.625		3.44	
2023-08-20 00:41:28	650	17.9375	0.8125		3.44	
2023-08-20 00:25:07	650	18	1.1875		3.44	
2023-08-20 00:08:46	650	18.125	1.0625		3.44	
2023-08-19 23:52:25	650	18.3125	1.625		3.44	
2023-08-19 23:36:05	650	18.4375	1.75		3.44	
2023-08-19 23:19:44	650	18.5625	1.75		3.44	
2023-08-19 23:03:23	650	18.6875	2.125		3.43	
2023-08-19 22:47:02	650	18.8125	1.875		3.44	
2023-08-19 22:30:41	650	19	2.125		3.44	
2023-08-19 22:14:20	650	19.3125	3.375		3.43	
2023-08-19 21:41:37	650	19.5	4.1875		3.44	
2023-08-19 21:25:16	650	19.25	4.875		3.44	
2023-08-19 21:08:55	650	19.1875	3.4375		3.44	
2023-08-19 20:52:34	650	19.25	4.25		3.44	
2023-08-19 20:36:12	650	19.4375	4.75		3.44	
2023-08-19 20:19:52	650	19.8125	5.6875		3.44	
2023-08-19 20:03:30	650	20.3125	8.375		3.43	
2023-08-19 19:47:08	650	20.625	10		3.43	
2023-08-19 19:30:46	650	20.8125	12.3125		3.43	
2023-08-19 19:14:25	650	20.9375	12.1875		3.43	
2023-08-19 18:58:03	650	21.1875	9.625		3.43	
2023-08-19 18:25:19	650	21.875	13.4375		3.43	
2023-08-19 17:52:34	650	22.375	16.4375		3.43	
2023-08-19 17:36:12	650	22.5625	14.8125		3.43	
2023-08-19 17:19:50	650	22.625	12.5		3.43	
2023-08-19 17:03:27	650	22.75	12		3.43	
2023-08-19 16:47:05	650	22.75	13.125		3.43	
2023-08-19 16:30:43	650	22.75	13.25		3.43	
2023-08-19 16:14:20	650	22.875	11.0625		3.43	
2023-08-19 15:57:58	650	23.0625	11.75		3.43	
2023-08-19 15:41:35	650	23.0625	12.5625		3.43	
2023-08-19 15:27:26	650	23.25	14.625		3.43	
2023-08-19 15:09:01	650	23.625	14.9375		3.43	
2023-08-19 14:52:38	650	23.5	14.6875		3.43	
2023-08-19 14:36:16	650	22.4375	12.875		3.43	
2023-08-19 14:19:54	650	22.4375	13.25		3.43	
2023-08-19 14:03:31	650	22.625	14.6875		3.43	
2023-08-19 13:47:09	650	22.6875	14.9375		3.43	
2023-08-19 13:30:46	650	23.3125	18.6875		3.43	
2023-08-19 13:14:24	650	23.875	7.875		3.43	
2023-08-19 12:58:01	650	24.4375	6.0625		3.43	
2023-08-19 12:41:38	650	24.8125	5.25		3.43	
2023-08-19 12:25:14	650	24.8125	5.8125		3.43	
2023-08-19 12:08:51	650	25.1875	6.625		3.43	
2023-08-19 11:52:28	650	25.5625	7.875		3.43	
2023-08-19 11:36:04	650	25.3125	6.6875		3.43	
2023-08-19 11:19:41	650	25.3125	11.3125		3.43	
2023-08-19 11:03:18	650	25.5625	7.0625		3.43	
2023-08-19 10:46:54	650	25.8125	3.9375		3.43	
2023-08-19 10:30:31	650	25.125	-0.5		3.43	
2023-08-19 10:14:07	650	25.5625	-1.875		3.43	
2023-08-19 09:57:44	650	25.5	-1.6875		3.43	
2023-08-19 09:41:20	650	25.3125	-1.3125		3.43	
2023-08-19 09:24:57	650	25.125	-1.6875		3.43	
2023-08-19 09:08:34	650	25.25	-1.125		3.43	
2023-08-19 08:52:11	650	25.1875	-0.75		3.43	
2023-08-19 08:35:47	650	24.9375	0		3.43	
2023-08-19 08:19:24	650	25	0.1875		3.43	
2023-08-19 08:03:01	650	25	0.375		3.43	
2023-08-19 07:46:37	650	24.8125	0.4375		3.43	
2023-08-19 07:30:14	650	24.25	-0.9375		3.43	
2023-08-19 07:13:52	650	23.625	-4.1875		3.43	
2023-08-19 06:57:29	650	23.125	-5		3.43	
2023-08-19 06:41:06	650	23	-5.25		3.43	
2023-08-19 06:24:44	650	22.8125	-5.4375		3.43	
2023-08-19 06:08:22	650	22.625	-5.875		3.43	
2023-08-19 05:52:00	650	22.5	118.75		3.43	
2023-08-19 05:35:37	650	22.4375	118.562		3.43	
2023-08-19 05:19:15	650	22.375	118.25		3.43	
2023-08-19 05:02:53	650	22.3125	118		3.43	
2023-08-19 04:46:30	650	22.25	117.688		3.43	
2023-08-19 04:30:08	650	22.125	118		3.43	
2023-08-19 04:13:46	650	21.875	117.875		3.43	
2023-08-19 03:41:02	650	21.5	118.25		3.43	
2023-08-19 03:24:40	650	21.375	118.438		3.43	
2023-08-19 02:51:57	650	21.25	-5.9375		3.43	
2023-08-19 02:35:35	650	21.1875	-5.5		3.43	
2023-08-19 02:19:13	650	21.125	-5.125		3.43	
2023-08-19 02:02:51	650	21	-5.0625		3.43	
2023-08-19 01:46:30	650	21	-5.375		3.43	
2023-08-19 01:30:08	650	21.125	-5.4375		3.43	
2023-08-19 01:13:50	650	21.1875	-5.75		3.43	
2023-08-19 00:57:24	650	21.3125	-5.75		3.43	
2023-08-19 00:41:02	650	21.375	-5.6875		3.43	
2023-08-19 00:24:44	650	21.5625	118.812		3.43	
2023-08-19 00:08:18	650	21.625	-5.9375		3.43	
2023-08-18 23:51:56	650	21.5625	-5.875		3.43	
2023-08-18 23:19:12	650	21.5	-5.625		3.44	
2023-08-18 23:02:51	650	21.6875	-5.5625		3.43	
2023-08-18 22:46:28	650	21.6875	-5.5625		3.43	
2023-08-18 22:30:07	650	21.75	-5.375		3.43	
2023-08-18 22:13:44	650	21.875	-5.375		3.43	
2023-08-18 21:41:00	650	22	-5.125		3.43	
2023-08-18 21:24:38	650	22.0625	-4.9375		3.43	
2023-08-18 21:08:16	650	22.1875	-4.8125		3.43	
2023-08-18 20:51:54	650	22.375	-4.375		3.43	
2023-08-18 20:35:31	650	22.5	-3.9375		3.43	
2023-08-18 20:19:09	650	22.75	-3.5625		3.43	
2023-08-18 20:02:46	650	22.9375	-2.9375		3.43	
2023-08-18 19:46:24	650	23.375	-2		3.43	
2023-08-18 19:30:01	650	23.6875	-1		3.43	
2023-08-18 19:13:38	650	24.0625	0.4375		3.43	
2023-08-18 18:24:28	650	25.375	6.1875		3.43	
2023-08-18 17:51:41	650	26.1875	9.6875		3.43	
2023-08-18 17:35:18	650	26.3125	9.625		3.43	
2023-08-18 17:18:54	650	26.3125	10		3.43	
2023-08-18 17:02:31	650	26.375	11.1875		3.43	
2023-08-18 16:46:06	650	26.5625	12.6875		3.43	
2023-08-18 16:13:18	650	26.6875	14.25		3.43	
2023-08-18 15:56:54	650	27	15.0625		3.43	
2023-08-18 15:40:30	650	27	17.375		3.43	
2023-08-18 15:24:06	650	27.0625	18.375		3.43	
2023-08-18 15:07:42	650	27.25	18.5		3.43	
2023-08-18 14:51:17	650	27.875	16.125		3.43	
2023-08-18 14:34:53	650	28.8125	24.75		3.43	
2023-08-18 14:18:28	650	29	20.875		3.43	
2023-08-18 14:02:03	650	28.8125	25.875		3.43	
2023-08-18 13:45:39	650	28.0625	14.8125		3.43	
2023-08-18 13:29:15	650	27.8125	16.0625		3.43	
2023-08-18 13:15:03	650	27.125	18.6875		3.43	
2023-08-18 12:56:38	650	26.5625	15.4375		3.43	
2023-08-18 12:40:14	650	26.4375	12.125		3.43	
2023-08-18 12:23:50	650	25.9375	14.5625		3.43	
2023-08-18 12:07:27	650	25.3125	11.9375		3.43	
2023-08-18 11:51:03	650	24.75	7.8125		3.43	
2023-08-18 11:34:40	650	24.1875	11.8125		3.43	
2023-08-18 11:18:17	650	23.6875	10.5		3.43	
2023-08-18 11:01:55	650	23	10.875		3.43	
2023-08-18 10:45:37	650	22.25	6.5625		3.43	
2023-08-18 10:29:11	650	21.875	5.5625		3.43	
2023-08-18 10:12:48	650	21.5	5.625		3.43	
2023-08-18 09:56:27	650	21.25	4.8125		3.43	
2023-08-18 09:40:05	650	21.0625	5		3.43	
2023-08-18 09:23:43	650	20.8125	2.375		3.43	
2023-08-18 09:07:22	650	20.0625	1.1875		3.44	
2023-08-18 08:51:01	650	19.625	0.8125		3.44	
2023-08-18 08:34:39	650	19.25	0.8125		3.44	
2023-08-18 08:01:57	650	18.875	-0.25		3.44	
2023-08-18 07:45:42	650	18.6875	-0.125		3.44	
2023-08-18 07:29:15	650	18.25	-1.125		3.44	
2023-08-18 07:12:55	650	17.6875	-1.6875		3.44	
2023-08-18 06:56:34	650	17	-1.25		3.44	
2023-08-18 06:40:14	650	16.8125	-1.25		3.44	
2023-08-18 06:23:54	650	16.5625	-1		3.44	
2023-08-18 06:07:34	650	16.375	-0.4375		3.44	
2023-08-18 05:51:13	650	16.25	-0.3125		3.44	
2023-08-18 05:34:54	650	16.125	0		3.44	
2023-08-18 05:18:33	650	16.0625	0.125		3.44	
2023-08-18 04:45:53	650	16	0.875		3.44	
2023-08-18 04:29:33	650	15.9375	1.125		3.44	
2023-08-18 04:13:13	650	16	1.1875		3.44	
2023-08-18 03:40:33	650	15.9375	1.875		3.44	
2023-08-18 03:07:52	650	16.125	2.4375		3.44	
2023-08-18 02:51:33	650	16.125	2.4375		3.44	
2023-08-18 02:35:13	650	16.1875	2.25		3.44	
2023-08-18 02:18:52	650	16.3125	1.6875		3.44	
2023-08-18 02:02:32	650	16.4375	1.75		3.44	
2023-08-18 01:46:11	650	16.5625	1.875		3.44	
2023-08-18 01:29:51	650	16.6875	1.8125		3.44	
2023-08-18 01:13:31	650	16.9375	1.9375		3.44	
2023-08-18 00:57:10	650	17.0625	2.375		3.44	
2023-08-18 00:40:50	650	17.1875	2.6875		3.44	
2023-08-18 00:24:29	650	17.3125	3.25		3.44	
2023-08-18 00:08:09	650	17.5	3.625		3.44	
2023-08-17 23:51:48	650	17.625	3.9375		3.44	
2023-08-17 23:35:27	650	17.6875	3.9375		3.44	
2023-08-17 23:19:06	650	17.75	4.5625		3.44	
2023-08-17 23:02:46	650	17.875	4.8125		3.44	
2023-08-17 22:46:25	650	17.9375	5.25		3.44	
2023-08-17 22:30:04	650	18.0625	5.0625		3.44	
2023-08-17 22:13:43	650	18.1875	5.5625		3.44	
2023-08-17 21:57:23	650	18.3125	5.6875		3.44	
2023-08-17 21:41:02	650	18.4375	4.5625		3.44	
2023-08-17 21:08:20	650	18.5	3.5		3.44	
2023-08-17 20:52:00	650	18.5625	3.0625		3.44	
2023-08-17 20:35:38	650	18.5625	2.4375		3.44	
2023-08-17 20:19:17	650	18.5625	1.875		3.44	
2023-08-17 20:02:56	650	18.5	0.8125		3.44	
2023-08-17 19:30:14	650	18.5625	1.125		3.43	
2023-08-17 19:13:54	650	18.75	1.5625		3.44	
2023-08-17 18:57:32	650	18.8125	2.5		3.44	
2023-08-17 18:41:11	650	18.8125	2.6875		3.44	
2023-08-17 18:08:29	650	19	3.625		3.43	
2023-08-17 17:52:08	650	19.0625	3.8125		3.44	
2023-08-17 17:35:47	650	19.0625	3.375		3.44	
2023-08-17 17:19:25	650	19.125	3.625		3.44	
2023-08-17 17:03:10	650	19.3125	4.375		3.43	
2023-08-17 16:46:43	650	19.4375	5.3125		3.44	
2023-08-17 16:14:00	650	19.6875	6.1875		3.43	
2023-08-17 15:41:18	650	20.1875	6.9375		3.43	
2023-08-17 15:24:56	650	20.125	8.875		3.44	
2023-08-17 15:08:34	650	20.0625	8.25		3.43	
2023-08-17 14:52:13	650	20.1875	7.875		3.43	
2023-08-17 14:35:51	650	20.1875	9.375		3.44	
2023-08-17 14:19:30	650	20.1875	8.9375		3.43	
2023-08-17 14:03:08	650	20	8.6875		3.43	
2023-08-17 13:46:47	650	20	7.9375		3.44	
2023-08-17 13:30:25	650	19.875	8.375		3.43	
2023-08-17 13:14:04	650	19.9375	8.125		3.44	
2023-08-17 12:41:21	650	20.0625	9.625		3.44	
2023-08-17 12:25:00	650	20.125	10.1875		3.44	
2023-08-17 12:08:38	650	20.25	11.6875		3.44	
2023-08-17 11:52:17	650	20.0625	10.1875		3.43	
2023-08-17 11:35:55	650	20.125	9.3125		3.44	
2023-08-17 11:19:34	650	19.9375	10.9375		3.44	
2023-08-17 11:05:25	650	19.9375	12.625		3.43	
2023-08-17 10:47:01	650	20	12.25		3.43	
2023-08-17 10:30:40	650	19.9375	12.125		3.44	
2023-08-17 10:14:19	650	20.125	11.625		3.43	
2023-08-17 09:57:57	650	20.1875	13.125		3.43	
2023-08-17 09:41:35	650	20.25	12.6875		3.43	
2023-08-17 09:25:15	650	19.625	10		3.43	
2023-08-17 09:08:54	650	19.5	10.625		3.44	
2023-08-17 08:52:31	650	19.375	11		3.44	
2023-08-17 08:36:10	650	19	8.25		3.44	
2023-08-17 08:03:28	650	18.3125	6.125		3.44	
2023-08-17 07:14:26	650	17.3125	4.125		3.44	
2023-08-17 06:58:06	650	17.0625	4.0625		3.44	
2023-08-17 06:41:45	650	16.6875	3.1875		3.44	
2023-08-17 06:25:26	650	16.4375	3.5625		3.44	
2023-08-17 05:52:45	650	16.1875	4		3.44	
2023-08-17 05:36:25	650	16.25	4.5		3.44	
2023-08-17 05:20:04	650	16.3125	5.0625		3.44	
2023-08-17 04:47:24	650	16.3125	5.375		3.44	
2023-08-17 04:31:04	650	16.25	6		3.44	
2023-08-17 04:14:43	650	16.25	5.8125		3.44	
2023-08-17 03:58:23	650	16.1875	6		3.44	
2023-08-17 03:42:03	650	16.25	5.8125		3.44	
2023-08-17 03:09:22	650	16.25	6.0625		3.44	
2023-08-17 02:36:42	650	16.25	6.25		3.44	
2023-08-17 02:20:22	650	16.375	6.5625		3.44	
2023-08-17 02:04:07	650	16.5	7.5		3.44	
2023-08-17 01:47:41	650	16.5625	8.375		3.44	
2023-08-17 01:31:20	650	16.6875	9.5625		3.44	
2023-08-17 01:15:00	650	16.75	10.1875		3.44	
2023-08-17 00:58:39	650	16.875	11.5		3.44	
2023-08-17 00:42:19	650	17	11.5		3.44	
2023-08-17 00:25:58	650	17.1875	17.5625		3.44	
2023-08-17 00:09:38	650	17.375	23.875		3.44	
2023-08-16 23:53:17	650	17.5625	30.5		3.44	
2023-08-16 23:36:57	650	17.6875	27.875		3.44	
2023-08-16 23:04:15	650	17.6875	40.5		3.44	
2023-08-16 22:47:54	650	17.875	42.0625		3.44	
2023-08-16 22:31:33	650	18.0625	46.5625		3.44	
2023-08-16 22:15:12	650	18.1875	56.625		3.44	
2023-08-16 21:42:30	650	18.75	64.5		3.44	
2023-08-16 21:26:09	650	19	55.3125		3.44	
2023-08-16 21:09:48	650	19.125	61		3.44	
2023-08-16 20:53:27	650	19.5	71.5625		3.44	
2023-08-16 20:37:06	650	19.8125	74.375		3.44	
2023-08-16 20:20:44	650	20.0625	80.0625		3.43	
2023-08-16 20:04:22	650	20.375	90.125		3.43	
2023-08-16 19:48:01	650	20.5625	102.125		3.44	
2023-08-16 19:31:39	650	20.6875	99.3125		3.43	
2023-08-16 19:15:18	650	20.875	102.375		3.43	
2023-08-16 18:58:55	650	21.125	102		3.43	
2023-08-16 18:42:34	650	21.375	101.562		3.43	
2023-08-16 18:26:11	650	21.625	100		3.43	
2023-08-16 18:09:49	650	21.875	98.1875		3.43	
2023-08-16 17:53:27	650	21.9375	95.9375		3.43	
2023-08-16 17:37:05	650	22.1875	92.75		3.43	
2023-08-16 17:20:42	650	22.5	88.875		3.43	
2023-08-16 17:04:20	650	22.75	87.375		3.43	
2023-08-16 16:47:57	650	22.9375	88.1875		3.43	
2023-08-16 16:31:35	650	23.125	92.8125		3.43	
2023-08-16 16:15:12	650	23.25	87.75		3.43	
2023-08-16 15:58:49	650	23.5	86.9375		3.43	
2023-08-16 15:42:26	650	23.6875	91.1875		3.43	
2023-08-16 15:26:04	650	23.875	91.8125		3.43	
2023-08-16 14:53:17	650	24.375	90.875		3.43	
2023-08-16 14:36:54	650	24.5625	87.875		3.43	
2023-08-16 14:20:31	650	25.0625	88.3125		3.43	
2023-08-16 14:04:07	650	25.5	84.75		3.43	
2023-08-16 13:47:44	650	26.25	87.125		3.43	
2023-08-16 13:14:57	650	25.8125	73.25		3.43	
2023-08-16 12:58:33	650	25.5625	75.9375		3.43	
2023-08-16 12:25:46	650	25	85.3125		3.43	
2023-08-16 12:09:23	650	24.4375	89.5625		3.43	
2023-08-16 11:53:00	650	23.875	83.4375		3.43	
2023-08-16 11:36:37	650	23.5625	88.3125		3.43	
2023-08-16 11:20:14	650	23.125	88.0625		3.43	
2023-08-16 11:03:52	650	23.875	90.75		3.43	
2023-08-16 10:47:29	650	23.625	93.0625		3.43	
2023-08-16 10:31:06	650	24.1875	86.6875		3.43	
2023-08-16 10:14:43	650	23.875	92.5		3.43	
2023-08-16 09:58:21	650	23.375	94.25		3.43	
2023-08-16 09:41:59	650	22.8125	33.75		3.43	
2023-08-16 09:25:37	650	21.9375	20.4375		3.43	
2023-08-16 09:09:14	650	21	21.375		3.43	
2023-08-16 08:55:05	650	20	13.5625		3.43	
2023-08-16 08:36:42	650	19.6875	11.875		3.43	
2023-08-16 08:04:00	650	18.625	4.375		3.44	
2023-08-16 07:31:18	650	17.625	-2.625		3.44	
2023-08-16 07:14:58	650	17.375	-3.375		3.44	
2023-08-16 06:58:37	650	17	-4.1875		3.44	
2023-08-16 06:42:18	650	16.375	-3.5625		3.44	
2023-08-16 06:25:57	650	15.5	2.8125		3.44	
2023-08-16 05:53:18	650	14.4375	3.0625		3.44	
2023-08-16 05:36:58	650	14.25	4.875		3.44	
2023-08-16 05:20:39	650	14.25	5.625		3.44	
2023-08-16 05:04:19	650	14.125	2.5625		3.44	
2023-08-16 04:47:59	650	14.0625	1.75		3.44	
2023-08-16 04:31:40	650	14.1875	1.8125		3.44	
2023-08-16 04:15:20	650	14.375	2.25		3.44	
2023-08-16 03:59:01	650	14.375	1.75		3.44	
2023-08-16 03:42:41	650	14.375	1.4375		3.44	
2023-08-16 03:26:21	650	14.5	0.5		3.44	
2023-08-16 03:10:01	650	14.75	0		3.44	
2023-08-16 02:53:42	650	14.8125	1.625		3.44	
2023-08-16 02:37:22	650	14.75	1.375		3.44	
2023-08-16 02:21:02	650	14.75	1.5		3.44	
2023-08-16 02:04:42	650	14.8125	1.75		3.44	
2023-08-16 01:48:22	650	14.8125	3.125		3.44	
2023-08-16 01:32:03	650	14.9375	4.4375		3.44	
2023-08-16 01:15:43	650	14.9375	1.3125		3.44	
2023-08-16 00:59:23	650	15.125	0.375		3.44	
2023-08-16 00:26:43	650	15.1875	0.625		3.44	
2023-08-16 00:10:23	650	15.3125	0.9375		3.44	
2023-08-15 23:54:03	650	15.4375	1.0625		3.44	
2023-08-15 23:37:44	650	15.5	0.8125		3.44	
2023-08-15 23:21:23	650	15.75	0.9375		3.44	
2023-08-15 23:05:03	650	15.875	1		3.44	
2023-08-15 22:32:22	650	16.3125	1.25		3.44	
2023-08-15 22:16:02	650	16.4375	1.6875		3.44	
2023-08-15 21:59:43	650	16.6875	2		3.44	
2023-08-15 21:43:21	650	16.8125	2.5		3.44	
2023-08-15 21:27:01	650	17.0625	3.3125		3.44	
2023-08-15 21:10:40	650	17.125	3.9375		3.44	
2023-08-15 20:54:20	650	17.375	4.8125		3.44	
2023-08-15 20:37:59	650	17.75	6.625		3.44	
2023-08-15 20:21:39	650	17.9375	8.5625		3.44	
2023-08-15 20:05:18	650	18.0625	7.4375		3.44	
2023-08-15 19:32:36	650	18.5	7.4375		3.43	
2023-08-15 19:15:56	650	19	10.5625		3.44	
2023-08-15 18:59:34	650	19.5	13.375		3.43	
2023-08-15 18:43:13	650	20	16.6875		3.43	
2023-08-15 18:26:51	650	20.375	18.625		3.43	
2023-08-15 17:54:27	650	21.1875	22.5		3.43	
2023-08-15 17:38:05	650	21.6875	22.3125		3.43	
2023-08-15 17:05:20	650	22.375	19.8125		3.43	
2023-08-15 16:48:58	650	22.5	19.0625		3.43	
2023-08-15 16:32:36	650	22.75	18.75		3.43	
2023-08-15 16:16:13	650	23.0625	22.25		3.43	
2023-08-15 15:59:50	650	23.1875	23.0625		3.43	
2023-08-15 15:43:28	650	23.375	22.9375		3.43	
2023-08-15 15:27:06	650	23.4375	22.4375		3.43	
2023-08-15 15:10:42	650	23.625	22.875		3.43	
2023-08-15 14:54:20	650	23.875	21.9375		3.43	
2023-08-15 14:37:58	650	23.5625	18.9375		3.43	
2023-08-15 14:21:34	650	24.1875	18.3125		3.43	
2023-08-15 14:05:11	650	24.625	17.6875		3.43	
2023-08-15 13:48:48	650	24.0625	14.625		3.43	
2023-08-15 13:32:25	650	23.3125	7.875		3.43	
2023-08-15 13:16:03	650	22.4375	6.75		3.43	
2023-08-15 12:59:41	650	22.3125	6.0625		3.43	
2023-08-15 12:26:56	650	22	3.6875		3.43	
2023-08-15 12:10:34	650	21.75	5.9375		3.43	
2023-08-15 11:54:12	650	22.0625	9.8125		3.43	
2023-08-15 11:37:50	650	22.0625	9.5625		3.43	
2023-08-15 11:21:28	650	21.6875	8.5		3.43	
2023-08-15 11:05:06	650	21.5625	6.625		3.43	
2023-08-15 10:48:44	650	21.5	5.5625		3.43	
2023-08-15 10:32:22	650	21.5625	6.9375		3.43	
2023-08-15 10:16:00	650	21.6875	7.5625		3.43	
2023-08-15 09:59:38	650	21.9375	8.5625		3.43	
2023-08-15 09:43:16	650	21.875	6.6875		3.43	
2023-08-15 09:26:54	650	22.1875	8.5		3.43	
2023-08-15 09:10:32	650	21.6875	5.625		3.43	
2023-08-15 08:54:10	650	21.1875	5.9375		3.43	
2023-08-15 08:37:48	650	20.5625	6.3125		3.43	
2023-08-15 08:21:27	650	19.9375	1.125		3.44	
2023-08-15 08:05:05	650	19.6875	0.5		3.43	
2023-08-15 07:48:44	650	19.625	-1.125		3.44	
2023-08-15 07:32:23	650	19.4375	-1.6875		3.43	
2023-08-15 07:16:02	650	19.25	-2.5		3.44	
2023-08-15 06:59:40	650	19	-3.0625		3.43	
2023-08-15 06:45:37	650	18.625	-3.25		3.43	
2023-08-15 06:10:49	650	17.9375	-2.4375		3.43	
2023-08-15 05:54:28	650	17.75	-1.8125		3.44	
2023-08-15 05:38:08	650	17.5625	-1.25		3.44	
2023-08-15 05:21:47	650	17.5	-0.8125		3.44	
2023-08-15 04:49:06	650	17.5625	0.375		3.44	
2023-08-15 04:32:45	650	17.625	1.6875		3.44	
2023-08-15 04:16:24	650	17.75	2.625		3.44	
2023-08-15 04:00:04	650	17.9375	3.6875		3.44	
2023-08-15 03:43:43	650	18.125	4.125		3.44	
2023-08-15 03:27:22	650	18.25	6.1875		3.44	
2023-08-15 03:11:01	650	18.375	8.4375		3.44	
2023-08-15 02:54:40	650	18.3125	10.25		3.44	
2023-08-15 02:38:19	650	18.375	10.5625		3.44	
2023-08-15 02:21:58	650	18.4375	11.125		3.44	
2023-08-15 02:05:37	650	18.5	11.9375		3.44	
2023-08-15 01:32:55	650	18.6875	10.1875		3.44	
2023-08-15 01:16:34	650	18.75	8.0625		3.44	
2023-08-15 00:43:52	650	18.75	2.875		3.44	
2023-08-15 00:27:31	650	18.8125	2.6875		3.44	
2023-08-15 00:11:10	650	19	2.9375		3.44	
2023-08-14 23:54:49	650	19.3125	4.25		3.44	
2023-08-14 23:38:28	650	19.1875	4.1875		3.43	
2023-08-14 23:22:06	650	19.125	1.5625		3.44	
2023-08-14 23:05:53	650	19.1875	2.3125		3.44	
2023-08-14 22:49:24	650	19.375	3.625		3.44	
2023-08-14 22:33:03	650	19.5	10.5		3.44	
2023-08-14 22:00:20	650	19.8125	16		3.44	
2023-08-14 21:43:58	650	19.9375	17.125		3.43	
2023-08-14 21:27:37	650	19.875	10.9375		3.44	
2023-08-14 21:11:28	650	20.1875	23.5		3.43	
2023-08-14 20:38:32	650	20.375	30.1875		3.43	
2023-08-14 20:22:11	650	20.4375	35.25		3.44	
2023-08-14 20:05:49	650	20.4375	34.4375		3.43	
2023-08-14 19:49:28	650	20.8125	39.8125		3.43	
2023-08-14 19:33:06	650	21.1875	58.8125		3.43	
2023-08-14 19:16:43	650	21.5625	71.625		3.43	
2023-08-14 19:00:21	650	22.0625	89.4375		3.43	
2023-08-14 18:43:58	650	22.8125	100.562		3.43	
2023-08-14 18:27:35	650	24.125	97.0625		3.43	
2023-08-14 18:11:12	650	24.5625	89.25		3.43	
2023-08-14 17:54:49	650	25.3125	79.875		3.43	
2023-08-14 17:38:26	650	25.5625	77.9375		3.43	
2023-08-14 17:22:02	650	25.6875	78.75		3.43	
2023-08-14 17:05:38	650	25.8125	78.1875		3.43	
2023-08-14 16:49:16	650	25.75	77.9375		3.43	
2023-08-14 16:32:51	650	25.75	77.4375		3.43	
2023-08-14 16:16:27	650	25.75	79.25		3.43	
2023-08-14 15:43:40	650	25.875	75.5625		3.43	
2023-08-14 15:27:16	650	26.25	75.25		3.43	
2023-08-14 15:10:52	650	26.5	78.4375		3.43	
2023-08-14 14:54:29	650	27.1875	74.25		3.43	
2023-08-14 14:38:04	650	27.5625	71.4375		3.43	
2023-08-14 14:21:40	650	27.3125	73.125		3.43	
2023-08-14 14:05:17	650	26.9375	76.1875		3.43	
2023-08-14 13:48:51	650	27	76.1875		3.43	
2023-08-14 13:32:27	650	26.625	77.5625		3.43	
2023-08-14 13:16:04	650	26.1875	78.25		3.43	
2023-08-14 12:59:40	650	25.875	81.5625		3.43	
2023-08-14 12:43:17	650	25.6875	84.125		3.43	
2023-08-14 12:26:53	650	25.5625	80.25		3.43	
2023-08-14 12:10:30	650	25.25	85.8125		3.43	
2023-08-14 11:54:06	650	25.5625	86.625		3.43	
2023-08-14 11:37:43	650	25.375	85		3.43	
2023-08-14 11:21:19	650	24.9375	86.6875		3.43	
2023-08-14 11:04:57	650	24.9375	93.8125		3.43	
2023-08-14 10:48:33	650	24.9375	93.5625		3.43	
2023-08-14 10:32:10	650	24.6875	23.5		3.43	
2023-08-14 10:15:47	650	24.5625	24.3125		3.43	
2023-08-14 09:59:24	650	24.375	24.6875		3.43	
2023-08-14 09:43:01	650	23.9375	19.9375		3.43	
2023-08-14 09:26:42	650	23.4375	16.4375		3.43	
2023-08-14 09:10:16	650	22.625	12.875		3.43	
2023-08-14 08:53:54	650	21.5625	5.0625		3.43	
2023-08-14 08:37:32	650	20.5625	5.6875		3.43	
2023-08-14 08:21:11	650	19.625	1.25		3.43	
2023-08-14 08:04:49	650	18.9375	-2.0625		3.44	
2023-08-14 07:48:29	650	18.3125	-1.625		3.44	
2023-08-14 07:32:08	650	17.5625	-5.375		3.44	
2023-08-14 07:15:47	650	16.9375	-5.5		3.44	
2023-08-14 06:59:27	650	16.3125	-4.375		3.44	
2023-08-14 06:26:47	650	15.5	-0.875		3.44	
2023-08-14 05:54:08	650	15.0625	0.9375		3.44	
2023-08-14 05:37:48	650	14.9375	2.75		3.44	
2023-08-14 05:21:28	650	14.6875	3.375		3.44	
2023-08-14 05:05:09	650	14.4375	2.1875		3.44	
2023-08-14 04:48:49	650	14.3125	2.375		3.44	
2023-08-14 04:34:41	650	14.25	2.0625		3.43	
2023-08-14 04:16:20	650	14.125	1.875		3.44	
2023-08-14 04:00:01	650	14.125	2.0625		3.44	
2023-08-14 03:43:41	650	14.1875	1.9375		3.44	
2023-08-14 03:27:22	650	14.25	1.6875		3.44	
2023-08-14 03:11:02	650	14.3125	1		3.44	
2023-08-14 02:54:42	650	14.4375	1.375		3.44	
2023-08-14 02:38:23	650	14.625	0.5625		3.44	
2023-08-14 02:22:03	650	14.8125	0.3125		3.44	
2023-08-14 02:05:43	650	14.875	-0.6875		3.44	
2023-08-14 01:49:24	650	15.0625	-0.75		3.44	
2023-08-14 01:33:04	650	15.125	-0.8125		3.44	
2023-08-14 01:16:44	650	15.125	-1.0625		3.44	
2023-08-14 01:00:24	650	15.125	-1.0625		3.44	
2023-08-14 00:44:04	650	15.1875	-0.9375		3.44	
2023-08-14 00:27:44	650	15.3125	-1.1875		3.44	
2023-08-14 00:11:25	650	15.4375	-1.5		3.44	
2023-08-13 23:55:04	650	15.3125	-0.9375		3.44	
2023-08-13 23:22:24	650	15.6875	-1.25		3.44	
2023-08-13 23:06:04	650	15.875	-1.5625		3.44	
2023-08-13 22:49:44	650	16	-1.375		3.44	
2023-08-13 22:33:24	650	16.25	-1.5625		3.44	
2023-08-13 22:17:04	650	16.4375	-1.5		3.44	
2023-08-13 22:00:46	650	16.75	-1.5		3.44	
2023-08-13 21:44:23	650	16.875	-1.6875		3.44	
2023-08-13 21:28:03	650	16.9375	-1.6875		3.44	
2023-08-13 21:11:42	650	17.125	-1.6875		3.44	
2023-08-13 20:55:22	650	17.25	-1.4375		3.44	
2023-08-13 20:39:01	650	17.375	-1.4375		3.44	
2023-08-13 20:22:41	650	17.375	-1		3.44	
2023-08-13 20:06:20	650	17.5625	-0.8125		3.44	
2023-08-13 19:50:00	650	17.8125	0		3.44	
2023-08-13 19:33:39	650	18.125	1.375		3.44	
2023-08-13 19:17:18	650	18.5	2.4375		3.44	
2023-08-13 19:00:57	650	18.9375	2.4375		3.43	
2023-08-13 18:44:36	650	19.5	4.75		3.44	
2023-08-13 18:28:14	650	19.9375	10.5		3.43	
2023-08-13 18:11:53	650	20.4375	12.5		3.44	
2023-08-13 17:55:31	650	21	16.5625		3.43	
2023-08-13 17:39:10	650	21.5625	22.1875		3.43	
2023-08-13 17:22:47	650	21.375	22.1875		3.43	
2023-08-13 17:06:25	650	21.5625	22.8125		3.43	
2023-08-13 16:50:03	650	21.625	22.75		3.43	
2023-08-13 16:33:41	650	21.625	22.375		3.43	
2023-08-13 16:17:20	650	21.375	12.6875		3.43	
2023-08-13 16:00:58	650	21	10.25		3.44	
2023-08-13 15:44:35	650	21.125	12.25		3.43	
2023-08-13 15:28:14	650	21.5625	15.25		3.43	
2023-08-13 15:11:52	650	21.875	15.375		3.43	
2023-08-13 14:55:30	650	21.875	10.25		3.43	
2023-08-13 14:39:07	650	21.4375	7.625		3.43	
2023-08-13 14:22:45	650	21.8125	18.25		3.43	
2023-08-13 14:06:23	650	22	18.5		3.43	
2023-08-13 13:50:02	650	22.375	22.625		3.43	
2023-08-13 13:33:39	650	22.125	16.75		3.43	
2023-08-13 13:17:17	650	22.125	18.0625		3.43	
2023-08-13 13:00:55	650	22.0625	21.5625		3.43	
2023-08-13 12:44:33	650	22.125	19.3125		3.43	
2023-08-13 12:28:10	650	22.25	19		3.43	
2023-08-13 12:11:48	650	21.8125	17		3.43	
2023-08-13 11:55:26	650	22	17.375		3.43	
2023-08-13 11:39:04	650	22	17.0625		3.43	
2023-08-13 11:22:42	650	21.6875	14.875		3.43	
2023-08-13 11:06:20	650	21.5	12.9375		3.43	
2023-08-13 10:49:58	650	21.125	12.5		3.43	
2023-08-13 10:33:36	650	21	13.5625		3.43	
2023-08-13 10:17:14	650	21.0625	12.6875		3.43	
2023-08-13 10:00:53	650	20.9375	12.8125		3.44	
2023-08-13 09:44:31	650	20.8125	13.25		3.44	
2023-08-13 09:28:10	650	20.4375	10.4375		3.43	
2023-08-13 09:11:48	650	20.125	12.125		3.43	
2023-08-13 08:55:27	650	20.125	10.6875		3.44	
2023-08-13 08:39:05	650	20	10.5		3.43	
2023-08-13 08:22:44	650	19.4375	5.1875		3.44	
2023-08-13 08:06:23	650	19	4.75		3.44	
2023-08-13 07:50:02	650	18.5	1.9375		3.44	
2023-08-13 07:33:41	650	17.9375	0.25		3.44	
2023-08-13 07:17:20	650	17.4375	-1.375		3.44	
2023-08-13 07:01:00	650	17.1875	-1.5		3.44	
2023-08-13 06:44:39	650	16.875	-2.3125		3.44	
2023-08-13 06:28:19	650	16.4375	-2.5		3.44	
2023-08-13 06:12:00	650	16.0625	-2.5		3.44	
2023-08-13 05:55:39	650	15.6875	-2.125		3.44	
2023-08-13 05:39:19	650	15.4375	-1.625		3.44	
2023-08-13 05:22:59	650	15.25	-0.9375		3.44	
2023-08-13 05:06:39	650	15	-0.3125		3.44	
2023-08-13 04:50:19	650	14.8125	-0.125		3.44	
2023-08-13 04:17:40	650	14.875	-0.25		3.44	
2023-08-13 04:01:20	650	14.9375	-0.0625		3.44	
2023-08-13 03:45:00	650	15.0625	0		3.44	
2023-08-13 03:28:40	650	15.1875	0.125		3.44	
2023-08-13 03:12:21	650	15.375	0.375		3.44	
2023-08-13 02:56:01	650	15.5625	0.5625		3.44	
2023-08-13 02:39:41	650	15.75	0.75		3.44	
2023-08-13 02:25:33	650	15.875	0.875		3.43	
2023-08-13 02:07:11	650	16.0625	1.125		3.44	
2023-08-13 01:50:51	650	16.1875	1.3125		3.44	
2023-08-13 01:34:31	650	16.1875	1.1875		3.44	
2023-08-13 01:18:11	650	16.3125	1.4375		3.44	
2023-08-13 01:01:50	650	16.4375	1.75		3.44	
2023-08-13 00:29:10	650	16.5	1.8125		3.44	
2023-08-13 00:12:49	650	16.625	1.375		3.44	
2023-08-12 23:56:30	650	16.6875	1.125		3.44	
2023-08-12 23:40:10	650	16.75	0.8125		3.44	
2023-08-12 23:23:48	650	16.8125	0.8125		3.44	
2023-08-12 23:07:29	650	16.9375	1.375		3.44	
2023-08-12 22:51:08	650	17	2.1875		3.44	
2023-08-12 22:34:47	650	17.125	3.25		3.44	
2023-08-12 22:18:27	650	17.25	5.125		3.44	
2023-08-12 22:02:06	650	17.4375	12.8125		3.44	
2023-08-12 21:45:45	650	17.625	27.8125		3.44	
2023-08-12 21:29:25	650	17.8125	40.125		3.44	
2023-08-12 20:56:43	650	18.25	66.6875		3.44	
2023-08-12 20:40:22	650	18.5	74.625		3.44	
2023-08-12 20:24:01	650	18.8125	90.75		3.44	
2023-08-12 20:07:40	650	19	92.8125		3.44	
2023-08-12 19:34:58	650	19.5	95.4375		3.44	
2023-08-12 19:18:36	650	19.75	96.25		3.44	
2023-08-12 19:02:15	650	20.0625	100.188		3.44	
2023-08-12 18:45:54	650	20.25	100.312		3.44	
2023-08-12 18:29:32	650	20.5625	98.0625		3.44	
2023-08-12 17:56:48	650	21.3125	89.0625		3.43	
2023-08-12 17:40:27	650	21.5625	88.875		3.43	
2023-08-12 17:24:04	650	21.625	87.9375		3.43	
2023-08-12 17:07:42	650	21.6875	88.375		3.43	
2023-08-12 16:51:20	650	21.6875	88.0625		3.43	
2023-08-12 16:34:58	650	21.8125	88.0625		3.43	
2023-08-12 16:18:36	650	21.9375	84.8125		3.43	
2023-08-12 16:02:14	650	22.0625	97.6875		3.43	
2023-08-12 15:45:52	650	22	97.0625		3.43	
2023-08-12 15:13:07	650	22.25	100.062		3.43	
2023-08-12 14:56:45	650	22.875	95		3.43	
2023-08-12 14:40:22	650	23.25	93.125		3.43	
2023-08-12 14:07:37	650	23.875	90.4375		3.43	
2023-08-12 13:51:14	650	23.1875	24.1875		3.43	
2023-08-12 13:34:52	650	23.125	25.75		3.43	
2023-08-12 13:18:30	650	23.5625	22.3125		3.43	
2023-08-12 13:02:06	650	23.5625	22.9375		3.43	
2023-08-12 12:45:44	650	23.375	19.6875		3.43	
2023-08-12 12:29:21	650	22.75	17.0625		3.43	
2023-08-12 12:12:59	650	22.125	14.75		3.43	
2023-08-12 11:56:37	650	21.6875	7.75		3.43	
2023-08-12 11:40:15	650	21.1875	-4.9375		3.43	
2023-08-12 11:23:53	650	20.375	-5.8125		3.43	
2023-08-12 11:07:32	650	19.4375	115.188		3.44	
2023-08-12 10:51:11	650	18.625	114.312		3.44	
2023-08-12 10:34:50	650	18.0625	-0.1875		3.44	
2023-08-12 10:18:30	650	17.5	3.5		3.44	
2023-08-12 10:02:10	650	17.375	4.125		3.44	
2023-08-12 09:45:48	650	17.375	3.8125		3.44	
2023-08-12 09:29:28	650	17.375	-0.8125		3.44	
2023-08-12 09:13:07	650	17.9375	-2.5625		3.44	
2023-08-12 08:56:47	650	19.125	13.8125		3.44	
2023-08-12 08:40:25	650	19	11.5		3.44	
2023-08-12 08:24:05	650	18.875	10.5625		3.44	
2023-08-12 07:51:22	650	18.8125	8.625		3.44	
2023-08-12 07:35:01	650	18.875	4.25		3.44	
2023-08-12 07:02:19	650	19	0.6875		3.44	
2023-08-12 06:45:58	650	19.1875	-0.4375		3.44	
2023-08-12 06:29:37	650	19.3125	-2.375		3.44	
2023-08-12 06:13:15	650	19.5	-3.3125		3.43	
2023-08-12 05:56:54	650	19.5625	-3.9375		3.44	
2023-08-12 05:24:12	650	19.4375	-2.125		3.43	
2023-08-12 04:51:30	650	19.3125	-1.1875		3.44	
2023-08-12 04:35:08	650	19.1875	-1.75		3.44	
2023-08-12 04:18:47	650	19.125	-2.125		3.44	
2023-08-12 04:02:26	650	19.0625	-2.6875		3.44	
2023-08-12 03:46:05	650	19	-2.9375		3.44	
2023-08-12 03:29:44	650	18.9375	-2.75		3.44	
2023-08-12 03:13:23	650	18.875	-3.5625		3.44	
2023-08-12 02:57:02	650	18.8125	-3.8125		3.44	
2023-08-12 02:40:41	650	18.8125	-3.8125		3.44	
2023-08-12 02:24:20	650	18.8125	-3.625		3.44	
2023-08-12 02:07:59	650	18.8125	-3.4375		3.44	
2023-08-12 01:51:38	650	18.8125	-3.6875		3.44	
2023-08-12 01:35:17	650	18.875	-4.1875		3.44	
2023-08-12 01:18:56	650	19	-4.375		3.44	
2023-08-12 01:02:35	650	19.0625	-4.625		3.44	
2023-08-12 00:46:13	650	19.1875	-4.6875		3.44	
2023-08-12 00:29:52	650	19.25	-4.6875		3.44	
2023-08-12 00:15:43	650	19.3125	-4.5625		3.43	
2023-08-11 23:57:21	650	19.375	-4.4375		3.44	
2023-08-11 23:40:59	650	19.4375	-4.375		3.44	
2023-08-11 23:24:38	650	19.5625	-4.3125		3.44	
2023-08-11 23:08:17	650	19.625	-4.25		3.44	
2023-08-11 22:51:55	650	19.75	-4		3.44	
2023-08-11 22:35:34	650	19.875	-3.875		3.44	
2023-08-11 22:19:13	650	20	-3.625		3.44	
2023-08-11 22:02:51	650	20.125	-3.25		3.43	
2023-08-11 21:46:29	650	20.1875	-2.625		3.43	
2023-08-11 21:30:08	650	20.3125	-1.875		3.43	
2023-08-11 21:13:46	650	20.4375	-1.0625		3.43	
2023-08-11 20:24:41	650	20.9375	19.375		3.43	
2023-08-11 20:08:19	650	21.0625	19.9375		3.43	
2023-08-11 19:51:58	650	21.25	19.625		3.43	
2023-08-11 19:19:14	650	21.5	21.5625		3.43	
2023-08-11 19:02:52	650	21.5625	27.375		3.43	
2023-08-11 18:46:30	650	21.75	35.6875		3.43	
2023-08-11 18:30:08	650	21.9375	41.8125		3.43	
2023-08-11 18:13:46	650	22.125	50.3125		3.43	
2023-08-11 17:57:23	650	22.3125	58.4375		3.43	
2023-08-11 17:41:01	650	22.5	62.375		3.43	
2023-08-11 17:24:39	650	22.8125	62.9375		3.43	
2023-08-11 17:08:16	650	23.3125	73.5625		3.43	
2023-08-11 16:51:53	650	23.5625	81.8125		3.43	
2023-08-11 16:35:31	650	23.875	88.125		3.43	
2023-08-11 16:19:08	650	24.25	94.125		3.43	
2023-08-11 16:02:46	650	24.5	96.375		3.43	
2023-08-11 15:46:21	650	24.75	97.125		3.43	
2023-08-11 15:29:58	650	25.125	97.125		3.43	
2023-08-11 15:13:35	650	25.5625	100.75		3.43	
2023-08-11 14:57:11	650	26.0625	102.125		3.43	
2023-08-11 14:40:47	650	26.9375	100.5		3.43	
2023-08-11 14:24:24	650	27.3125	94.9375		3.43	
2023-08-11 14:07:59	650	27.9375	91.5625		3.43	
2023-08-11 13:51:34	650	28.125	92.5625		3.43	
2023-08-11 13:35:10	650	27.375	95.25		3.43	
2023-08-11 13:02:21	650	27.6875	93.5625		3.43	
2023-08-11 12:45:57	650	28.25	88.9375		3.43	
2023-08-11 12:29:32	650	28.5	87		3.43	
2023-08-11 12:13:07	650	28.6875	83.4375		3.43	
2023-08-11 11:56:43	650	28.6875	83.375		3.43	
2023-08-11 11:23:53	650	28.375	82.75		3.43	
2023-08-11 11:07:29	650	28.0625	87.4375		3.43	
2023-08-11 10:51:04	650	27.8125	86.0625		3.43	
2023-08-11 10:34:40	650	27.1875	90.5625		3.43	
2023-08-11 10:18:16	650	26.8125	92.6875		3.43	
2023-08-11 10:01:52	650	26.3125	95.6875		3.43	
2023-08-11 09:45:28	650	25.8125	25.375		3.43	
2023-08-11 09:29:05	650	25.0625	24.125		3.43	
2023-08-11 09:12:42	650	24.5	18.625		3.43	
2023-08-11 08:56:20	650	23.4375	18.75		3.43	
2023-08-11 08:39:56	650	22.3125	12.125		3.43	
2023-08-11 08:23:35	650	21.4375	8.875		3.43	
2023-08-11 08:07:12	650	20.5625	8.25		3.43	
2023-08-11 07:50:52	650	19.875	5.75		3.44	
2023-08-11 07:34:30	650	19.1875	4.125		3.43	
2023-08-11 07:18:09	650	18.4375	3		3.44	
2023-08-11 07:01:48	650	17.875	0.6875		3.44	
2023-08-11 06:45:27	650	17.4375	0.625		3.44	
2023-08-11 06:29:07	650	16.75	-0.8125		3.44	
2023-08-11 06:12:47	650	16.125	-2.4375		3.44	
2023-08-11 05:56:26	650	15.8125	-2.625		3.44	
2023-08-11 05:40:07	650	15.5	-2.625		3.44	
2023-08-11 05:23:47	650	15.3125	-2.5		3.44	
2023-08-11 04:51:07	650	15.125	-2.1875		3.44	
2023-08-11 04:34:47	650	15.125	-2.125		3.44	
2023-08-11 04:18:27	650	15.1875	-2.0625		3.44	
2023-08-11 04:02:07	650	15.3125	-2.0625		3.44	
2023-08-11 03:45:47	650	15.375	-2.0625		3.44	
2023-08-11 03:13:07	650	15.625	-1.9375		3.44	
2023-08-11 02:56:48	650	15.75	-1.9375		3.44	
2023-08-11 02:40:27	650	15.8125	-1.875		3.44	
2023-08-11 02:24:07	650	15.75	-1.8125		3.44	
2023-08-11 02:07:47	650	15.8125	-1.625		3.44	
2023-08-11 01:51:27	650	16	-1.4375		3.44	
2023-08-11 01:35:07	650	16.0625	-1.125		3.44	
2023-08-11 01:02:27	650	16.3125	-0.375		3.44	
2023-08-11 00:46:06	650	16.5	-0.25		3.44	
2023-08-11 00:29:46	650	16.5	0		3.44	
2023-08-11 00:13:26	650	16.6875	0.625		3.44	
2023-08-10 23:57:06	650	16.875	1.1875		3.44	
2023-08-10 23:24:25	650	17.1875	2.8125		3.44	
2023-08-10 23:08:04	650	17.3125	3.3125		3.44	
2023-08-10 22:51:44	650	17.4375	4.875		3.44	
2023-08-10 22:35:23	650	17.5	5.8125		3.44	
2023-08-10 22:19:02	650	17.6875	15.6875		3.44	
2023-08-10 22:04:54	650	17.8125	16.375		3.43	
2023-08-10 21:46:31	650	18	18.75		3.44	
2023-08-10 21:30:11	650	18.0625	19.375		3.44	
2023-08-10 21:13:50	650	18.0625	15.625		3.44	
2023-08-10 20:57:29	650	18.125	15		3.44	
2023-08-10 20:41:08	650	18.375	21.375		3.44	
2023-08-10 20:08:26	650	19	52.5		3.44	
2023-08-10 19:52:05	650	19.3125	66.0625		3.44	
2023-08-10 19:35:44	650	19.5	63		3.44	
2023-08-10 19:19:24	650	19.8125	78.75		3.43	
2023-08-10 19:03:01	650	20.1875	86.25		3.44	
2023-08-10 18:46:39	650	20.75	101.312		3.43	
2023-08-10 18:30:17	650	21.0625	104.125		3.43	
2023-08-10 18:13:55	650	21.375	103.25		3.43	
2023-08-10 17:57:33	650	21.625	102.812		3.43	
2023-08-10 17:41:12	650	21.875	104.125		3.43	
2023-08-10 17:08:27	650	21.875	105.625		3.43	
2023-08-10 16:52:05	650	21.8125	103.125		3.43	
2023-08-10 16:35:43	650	22	102.5		3.43	
2023-08-10 16:19:20	650	22.25	98.75		3.43	
2023-08-10 15:46:36	650	22.6875	99.6875		3.43	
2023-08-10 15:30:13	650	22.8125	97.875		3.43	
2023-08-10 15:13:51	650	22.75	98.625		3.43	
2023-08-10 14:57:29	650	22.6875	94.8125		3.43	
2023-08-10 14:24:44	650	22.6875	89.5		3.43	
2023-08-10 14:08:21	650	22.625	92		3.43	
2023-08-10 13:52:00	650	22.5625	89.3125		3.43	
2023-08-10 13:35:37	650	22.3125	86.9375		3.43	
2023-08-10 13:19:15	650	22.3125	87.8125		3.43	
2023-08-10 13:02:52	650	22.125	93.8125		3.43	
2023-08-10 12:46:30	650	22.0625	91.3125		3.43	
2023-08-10 12:30:08	650	21.75	94.9375		3.43	
2023-08-10 12:13:47	650	21.6875	93.625		3.43	
2023-08-10 11:57:24	650	21.75	96.3125		3.43	
2023-08-10 11:41:01	650	22	94		3.43	
2023-08-10 11:24:40	650	21.875	92.9375		3.43	
2023-08-10 11:08:18	650	21.6875	92.875		3.43	
2023-08-10 10:51:55	650	21.875	96.75		3.43	
2023-08-10 10:35:33	650	22.25	96.125		3.43	
2023-08-10 10:19:11	650	22.375	95.6875		3.43	
2023-08-10 10:02:49	650	21.75	71.5		3.43	
2023-08-10 09:46:27	650	20.75	25.625		3.43	
2023-08-10 09:30:06	650	19.4375	19.0625		3.43	
2023-08-10 09:13:46	650	19.3125	24.1875		3.44	
2023-08-10 08:57:24	650	18.8125	18.125		3.44	
2023-08-10 08:41:03	650	18.3125	16.0625		3.44	
2023-08-10 08:24:42	650	17.875	16.75		3.44	
2023-08-10 08:08:21	650	17.625	14.9375		3.44	
2023-08-10 07:35:40	650	17	8.0625		3.44	
2023-08-10 07:19:20	650	16.5625	2.625		3.44	
2023-08-10 07:03:00	650	16.0625	2		3.44	
2023-08-10 06:46:40	650	15.375	0.375		3.44	
2023-08-10 06:30:20	650	14.5625	-2		3.44	
2023-08-10 06:14:01	650	13.625	-1.9375		3.44	
2023-08-10 05:57:41	650	13.25	-1.5		3.44	
2023-08-10 05:41:22	650	13.1875	-1.125		3.44	
2023-08-10 05:25:03	650	13.125	-0.8125		3.44	
2023-08-10 05:08:43	650	13.0625	-0.5625		3.44	
2023-08-10 04:52:24	650	13.125	-0.375		3.44	
2023-08-10 04:36:05	650	13.1875	-0.25		3.44	
2023-08-10 04:19:46	650	13.3125	-0.0625		3.44	
2023-08-10 04:03:26	650	13.375	0.25		3.44	
2023-08-10 03:47:07	650	13.375	0.125		3.44	
2023-08-10 03:30:47	650	13.5	0.5625		3.44	
2023-08-10 03:14:28	650	13.5625	1.5		3.44	
2023-08-10 02:58:09	650	13.5	2.125		3.44	
2023-08-10 02:41:49	650	13.5625	3.4375		3.44	
2023-08-10 02:25:30	650	13.75	5.375		3.44	
2023-08-10 02:09:10	650	14.1875	17		3.44	
2023-08-10 01:52:51	650	14.3125	23.9375		3.44	
2023-08-10 01:36:31	650	14.3125	21.0625		3.44	
2023-08-10 01:20:12	650	14.3125	15.9375		3.44	
2023-08-10 01:03:52	650	14.25	14.3125		3.44	
2023-08-10 00:47:32	650	14.25	17.75		3.44	
2023-08-10 00:31:13	650	14.25	18.125		3.44	
2023-08-10 00:14:54	650	14.1875	17.5625		3.44	
2023-08-09 23:58:33	650	14.1875	17.125		3.44	
2023-08-09 23:42:14	650	14.1875	14.1875		3.44	
2023-08-09 23:25:54	650	14.125	11.5625		3.44	
2023-08-09 23:09:35	650	14.0625	9.9375		3.44	
2023-08-09 22:53:15	650	13.9375	10.8125		3.44	
2023-08-09 22:36:57	650	13.875	12		3.44	
2023-08-09 22:04:17	650	13.9375	25.9375		3.44	
2023-08-09 21:47:57	650	14.125	28.5		3.44	
2023-08-09 21:31:38	650	14.25	48.4375		3.44	
2023-08-09 21:15:18	650	14.4375	60.125		3.44	
2023-08-09 20:58:58	650	14.5	44.875		3.44	
2023-08-09 20:42:38	650	14.875	74.875		3.44	
2023-08-09 20:26:19	650	15.125	81.4375		3.44	
2023-08-09 20:09:59	650	15.5	95.3125		3.44	
2023-08-09 19:55:51	650	15.875	101.312		3.43	
2023-08-09 19:37:30	650	16.25	104		3.44	
2023-08-09 19:21:08	650	16.6875	101.812		3.44	
2023-08-09 19:04:48	650	17	99.5		3.44	
2023-08-09 18:48:28	650	17.4375	98.3125		3.44	
2023-08-09 18:32:07	650	17.75	98.5		3.44	
2023-08-09 18:15:46	650	18	99.3125		3.44	
2023-08-09 17:59:25	650	18.25	96.875		3.44	
2023-08-09 17:26:43	650	18.625	93.25		3.44	
2023-08-09 17:10:22	650	18.9375	91.625		3.44	
2023-08-09 16:54:01	650	19.125	92.9375		3.44	
2023-08-09 16:37:42	650	19.125	89.6875		3.44	
2023-08-09 16:21:19	650	19.4375	89.25		3.43	
2023-08-09 16:04:58	650	19.5	90.0625		3.44	
2023-08-09 15:48:36	650	19.875	87.625		3.43	
2023-08-09 15:15:53	650	20.625	91		3.43	
2023-08-09 14:59:32	650	21.4375	90.8125		3.43	
2023-08-09 14:43:10	650	21.8125	84.875		3.43	
2023-08-09 14:26:48	650	22.5	78.875		3.43	
2023-08-09 13:54:03	650	22.6875	82.1875		3.43	
2023-08-09 13:37:40	650	22.3125	82.1875		3.43	
2023-08-09 13:21:18	650	21.875	84.375		3.43	
2023-08-09 13:04:56	650	21.8125	88.6875		3.43	
2023-08-09 12:48:35	650	21.75	92.3125		3.43	
2023-08-09 12:32:12	650	21.625	94.0625		3.43	
2023-08-09 12:15:51	650	21.5	96		3.43	
2023-08-09 11:59:28	650	21.75	96.25		3.43	
2023-08-09 11:26:45	650	21.0625	95		3.43	
2023-08-09 11:10:23	650	20.6875	23.5		3.43	
2023-08-09 10:54:02	650	20.125	13.5		3.43	
2023-08-09 10:37:41	650	19.4375	3.5		3.43	
2023-08-09 10:21:19	650	19.0625	5.375		3.44	
2023-08-09 10:04:58	650	19	1.0625		3.44	
2023-08-09 09:48:37	650	18.75	0.375		3.44	
2023-08-09 09:32:16	650	17.75	-4.5		3.44	
2023-08-09 09:15:56	650	18	118.625		3.44	
2023-08-09 08:59:35	650	17.6875	117.375		3.44	
2023-08-09 08:43:15	650	17.125	114.75		3.44	
2023-08-09 08:26:54	650	16.625	113.562		3.44	
2023-08-09 08:10:34	650	16.1875	-2.625		3.44	
2023-08-09 07:54:14	650	15.5625	10.5625		3.44	
2023-08-09 07:37:54	650	15.1875	15.8125		3.44	
2023-08-09 07:21:35	650	14.875	16.9375		3.44	
2023-08-09 07:05:15	650	14.625	18.0625		3.44	
2023-08-09 06:32:36	650	13.875	17.4375		3.44	
2023-08-09 06:16:16	650	13.625	16.4375		3.44	
2023-08-09 05:59:58	650	13.3125	15.6875		3.44	
2023-08-09 05:43:39	650	13	14.1875		3.44	
2023-08-09 05:27:19	650	12.75	12.5		3.44	
2023-08-09 05:11:01	650	12.5625	12.5		3.44	
2023-08-09 04:54:41	650	12.4375	9.625		3.44	
2023-08-09 04:22:03	650	12.3125	8.875		3.44	
2023-08-09 04:05:46	650	12.3125	8.125		3.44	
2023-08-09 03:49:25	650	12.375	7.5625		3.44	
2023-08-09 03:33:06	650	12.5625	7.0625		3.44	
2023-08-09 03:16:47	650	12.6875	6.4375		3.44	
2023-08-09 03:00:28	650	12.75	6.5625		3.44	
2023-08-09 02:44:08	650	12.875	6.6875		3.44	
2023-08-09 02:27:49	650	12.9375	6.5		3.44	
2023-08-09 02:11:30	650	13	5.75		3.44	
2023-08-09 01:55:11	650	13.125	5.375		3.44	
2023-08-09 01:38:52	650	13.125	4.9375		3.44	
2023-08-09 01:22:34	650	13.1875	4.9375		3.44	
2023-08-09 01:06:13	650	13.25	4.75		3.44	
2023-08-09 00:49:54	650	13.3125	4.4375		3.44	
2023-08-09 00:33:35	650	13.3125	3.9375		3.44	
2023-08-09 00:00:56	650	13.4375	3.4375		3.44	
2023-08-08 23:44:37	650	13.4375	3.25		3.44	
2023-08-08 23:28:18	650	13.5	2.625		3.44	
2023-08-08 22:55:39	650	13.625	1.9375		3.44	
2023-08-08 22:39:20	650	13.5625	1.625		3.44	
2023-08-08 22:23:00	650	13.5	0.125		3.44	
2023-08-08 22:06:41	650	13.5	0.3125		3.44	
2023-08-08 21:50:22	650	13.5625	0.125		3.44	
2023-08-08 21:34:02	650	13.5625	-0.125		3.44	
2023-08-08 21:17:43	650	13.625	-0.5		3.44	
2023-08-08 21:01:24	650	13.75	-0.875		3.44	
2023-08-08 20:45:04	650	13.9375	-1		3.44	
2023-08-08 20:28:45	650	14.0625	-1.6875		3.44	
2023-08-08 20:12:25	650	14.125	-2.5		3.44	
2023-08-08 19:56:06	650	14.3125	-3.3125		3.44	
2023-08-08 19:39:46	650	14.625	-3.625		3.44	
2023-08-08 19:23:26	650	14.9375	-3.25		3.44	
2023-08-08 19:07:06	650	15.25	-3.25		3.44	
2023-08-08 18:50:46	650	15.5625	-2.6875		3.44	
2023-08-08 18:34:26	650	15.6875	-0.8125		3.44	
2023-08-08 18:18:06	650	15.8125	3.5		3.44	
2023-08-08 18:01:46	650	16.125	30.75		3.44	
2023-08-08 17:47:38	650	16.625	80.6875		3.44	
2023-08-08 17:29:16	650	17.125	99.0625		3.44	
2023-08-08 17:12:56	650	17.5625	102.438		3.44	
2023-08-08 16:23:53	650	18.3125	99.0625		3.44	
2023-08-08 16:07:32	650	18.5625	95.5625		3.43	
2023-08-08 15:51:11	650	18.8125	95.625		3.44	
2023-08-08 15:34:51	650	19.125	92.0625		3.43	
2023-08-08 15:18:29	650	19	93.0625		3.44	
2023-08-08 15:02:08	650	18.875	95.8125		3.44	
2023-08-08 14:45:47	650	19.125	93.4375		3.44	
2023-08-08 14:29:26	650	18.6875	96.5		3.44	
2023-08-08 14:13:05	650	18.625	97.8125		3.44	
2023-08-08 13:56:44	650	18.9375	96.25		3.44	
2023-08-08 13:40:23	650	19.3125	94.3125		3.44	
2023-08-08 13:24:02	650	20.375	91.125		3.43	
2023-08-08 13:07:40	650	19.6875	92.375		3.44	
2023-08-08 12:51:19	650	19.4375	95.25		3.44	
2023-08-08 12:34:57	650	19.375	97.625		3.44	
2023-08-08 12:18:36	650	19.1875	94.3125		3.44	
2023-08-08 12:02:15	650	19.25	95.75		3.44	
2023-08-08 11:45:54	650	19.25	94.5		3.44	
2023-08-08 11:29:33	650	18.875	94.8125		3.44	
2023-08-08 10:56:52	650	18.75	96.125		3.44	
2023-08-08 10:40:30	650	18.75	71.875		3.44	
2023-08-08 10:24:09	650	18.9375	27.375		3.44	
2023-08-08 10:07:48	650	18.25	26.625		3.44	
2023-08-08 09:51:27	650	17.875	26		3.44	
2023-08-08 09:18:46	650	17.375	19.5625		3.44	
2023-08-08 09:02:26	650	17.125	19.25		3.44	
2023-08-08 08:46:06	650	17.0625	16.375		3.44	
2023-08-08 08:29:45	650	16.6875	16.125		3.44	
2023-08-08 08:13:25	650	16.4375	12.4375		3.44	
2023-08-08 07:57:05	650	16.0625	4.25		3.44	
2023-08-08 07:40:45	650	15.625	6.625		3.44	
2023-08-08 07:24:25	650	15.375	1.375		3.44	
2023-08-08 07:08:05	650	15.0625	0.0625		3.44	
2023-08-08 06:51:46	650	14.75	-2.0625		3.44	
2023-08-08 06:35:26	650	14.4375	-4.0625		3.44	
2023-08-08 06:02:47	650	13.9375	-5.875		3.44	
2023-08-08 05:46:27	650	13.875	118.875		3.44	
2023-08-08 05:30:08	650	13.8125	118.625		3.44	
2023-08-08 04:57:10	650	13.875	117.938		3.44	
2023-08-08 04:41:10	650	13.875	117.75		3.44	
2023-08-08 04:24:50	650	13.9375	118.25		3.44	
2023-08-08 04:08:31	650	14	118.75		3.44	
2023-08-08 03:52:11	650	14.0625	118.812		3.44	
2023-08-08 03:35:52	650	14.125	-5.125		3.44	
2023-08-08 03:19:32	650	14.125	-3.75		3.44	
2023-08-08 02:46:54	650	14.3125	-1.9375		3.44	
2023-08-08 02:30:34	650	14.4375	-0.6875		3.44	
2023-08-08 02:14:14	650	14.5	0.3125		3.44	
2023-08-08 01:57:55	650	14.4375	0.8125		3.44	
2023-08-08 01:41:35	650	14.4375	1.4375		3.44	
2023-08-08 01:25:16	650	14.4375	1.625		3.44	
2023-08-08 01:08:56	650	14.3125	1.875		3.44	
2023-08-08 00:52:38	650	14.25	1.9375		3.44	
2023-08-08 00:36:17	650	14.125	2.1875		3.44	
2023-08-08 00:19:58	650	14.0625	2.9375		3.44	
2023-08-08 00:03:38	650	13.875	2.1875		3.44	
2023-08-07 23:47:19	650	13.75	0.75		3.44	
2023-08-07 23:30:59	650	13.625	-0.6875		3.44	
2023-08-07 23:14:40	650	13.5625	-2.8125		3.44	
2023-08-07 22:58:20	650	13.6875	-3.0625		3.44	
2023-08-07 22:25:42	650	14.0625	-3.8125		3.44	
2023-08-07 21:53:02	650	14.375	-3.0625		3.44	
2023-08-07 21:36:44	650	14.4375	-1.5		3.44	
2023-08-07 21:20:24	650	14.5	3.6875		3.44	
2023-08-07 21:04:04	650	14.6875	15.9375		3.44	
2023-08-07 20:47:44	650	14.8125	36.0625		3.44	
2023-08-07 20:31:28	650	14.875	45.875		3.44	
2023-08-07 20:15:04	650	14.9375	49.1875		3.44	
2023-08-07 19:58:45	650	15.0625	48.625		3.44	
2023-08-07 19:42:25	650	15.1875	49.875		3.44	
2023-08-07 19:09:45	650	15.75	69.125		3.44	
2023-08-07 18:53:25	650	16.0625	82.0625		3.44	
2023-08-07 18:20:44	650	16.5625	92.125		3.44	
2023-08-07 18:04:24	650	16.625	89.5		3.44	
2023-08-07 17:48:04	650	16.75	81.8125		3.44	
2023-08-07 17:31:43	650	17.1875	96.5		3.44	
2023-08-07 17:15:23	650	17.1875	93.125		3.44	
2023-08-07 16:59:02	650	17.375	98.25		3.44	
2023-08-07 16:42:42	650	17.25	102.562		3.44	
2023-08-07 16:26:22	650	17.125	102.375		3.44	
2023-08-07 16:10:02	650	17.1875	102.688		3.44	
2023-08-07 15:39:32	650	18.1875	100.562		3.43	
2023-08-07 15:21:09	650	19.25	98.75		3.44	
2023-08-07 15:04:50	650	19.375	85.9375		3.43	
2023-08-07 14:48:27	650	19.625	92.375		3.44	
2023-08-07 14:32:06	650	19.5	92.6875		3.43	
2023-08-07 14:15:45	650	19.5625	92		3.43	
2023-08-07 13:59:24	650	19.6875	94.75		3.43	
2023-08-07 13:26:41	650	19.3125	97.5625		3.44	
2023-08-07 13:10:20	650	19.0625	96.0625		3.44	
2023-08-07 12:54:00	650	18.875	98.125		3.44	
2023-08-07 12:37:38	650	18.5	29.6875		3.44	
2023-08-07 12:21:18	650	17.875	25.5		3.44	
2023-08-07 12:04:57	650	18.3125	22.1875		3.44	
2023-08-07 11:48:36	650	17.875	8.9375		3.44	
2023-08-07 11:32:16	650	17.0625	8.0625		3.44	
2023-08-07 11:15:56	650	16.375	6.8125		3.44	
2023-08-07 10:59:35	650	16.625	4.5625		3.44	
2023-08-07 10:43:17	650	16.5625	1.375		3.44	
2023-08-07 10:10:35	650	15.3125	-1.9375		3.44	
2023-08-07 09:54:15	650	15.1875	0.1875		3.44	
2023-08-07 09:37:56	650	15.4375	-2.0625		3.44	
2023-08-07 09:05:16	650	14.375	117.125		3.44	
2023-08-07 08:48:57	650	14.5625	116.625		3.44	
2023-08-07 08:32:37	650	14	117.125		3.44	
2023-08-07 08:16:18	650	14.0625	117.188		3.44	
2023-08-07 07:59:59	650	14.375	116.125		3.44	
2023-08-07 07:43:39	650	14	117.875		3.44	
2023-08-07 07:27:20	650	13.6875	117.812		3.44	
2023-08-07 07:11:00	650	13.75	117.25		3.44	
2023-08-07 06:54:41	650	13.5625	0.625		3.44	
2023-08-07 06:38:22	650	13.4375	8.8125		3.44	
2023-08-07 06:22:03	650	13.1875	10.9375		3.44	
2023-08-07 06:05:43	650	13.0625	11.9375		3.44	
2023-08-07 05:16:26	650	13.0625	10.8125		3.44	
2023-08-07 05:00:06	650	13	8.5625		3.44	
2023-08-07 04:27:49	650	13	5.8125		3.44	
2023-08-07 03:55:11	650	12.8125	4.0625		3.44	
2023-08-07 03:22:33	650	12.875	4.4375		3.44	
2023-08-07 03:06:14	650	12.875	4.0625		3.44	
2023-08-07 02:49:54	650	12.875	2.6875		3.44	
2023-08-07 02:33:36	650	12.9375	1.6875		3.44	
2023-08-07 02:17:16	650	12.875	-2		3.44	
2023-08-07 02:00:57	650	12.8125	-0.9375		3.44	
2023-08-07 01:44:38	650	12.75	1.8125		3.44	
2023-08-07 01:28:19	650	12.75	5		3.44	
2023-08-07 01:12:00	650	12.6875	4.6875		3.44	
2023-08-07 00:39:22	650	12.6875	7.0625		3.44	
2023-08-07 00:23:03	650	12.75	8.8125		3.44	
2023-08-06 23:50:25	650	12.875	11.3125		3.44	
2023-08-06 23:34:06	650	13	9.75		3.44	
2023-08-06 23:17:46	650	13	9		3.44	
2023-08-06 23:01:27	650	13	9.125		3.44	
2023-08-06 22:45:08	650	13.0625	9.9375		3.44	
2023-08-06 22:28:49	650	13.125	8.9375		3.44	
2023-08-06 22:12:30	650	13.1875	7.1875		3.44	
2023-08-06 21:56:10	650	13.3125	9.6875		3.44	
2023-08-06 21:07:13	650	13.375	9.5		3.44	
2023-08-06 20:50:54	650	13.3125	8.25		3.44	
2023-08-06 20:34:34	650	13.375	8.625		3.44	
2023-08-06 20:18:15	650	13.375	8.25		3.44	
2023-08-06 20:01:56	650	13.375	6.3125		3.44	
2023-08-06 19:45:36	650	13.4375	4.8125		3.44	
2023-08-06 19:29:17	650	13.5	2.25		3.44	
2023-08-06 19:12:58	650	13.5625	-0.3125		3.44	
2023-08-06 18:40:19	650	13.875	118.75		3.44	
2023-08-06 18:24:00	650	13.9375	117.062		3.44	
2023-08-06 18:07:40	650	13.9375	117.812		3.44	
2023-08-06 17:51:21	650	14	117.125		3.44	
2023-08-06 17:35:01	650	14.0625	117.812		3.44	
2023-08-06 17:18:42	650	14.1875	116.875		3.44	
2023-08-06 17:02:22	650	14.3125	116.562		3.44	
2023-08-06 16:46:03	650	14.375	115.938		3.44	
2023-08-06 16:29:43	650	14.375	115.562		3.44	
2023-08-06 16:13:23	650	14.4375	115.75		3.44	
2023-08-06 15:57:04	650	14.5625	118.875		3.44	
2023-08-06 15:40:44	650	14.8125	-2.6875		3.44	
2023-08-06 15:24:25	650	14.8125	2.5		3.44	
2023-08-06 15:08:05	650	15.125	15.75		3.44	
2023-08-06 14:51:45	650	15.25	21.625		3.44	
2023-08-06 14:35:25	650	15.1875	22.125		3.44	
2023-08-06 14:19:06	650	15.0625	21.8125		3.44	
2023-08-06 13:32:19	650	14.75	20		3.44	
2023-08-06 13:13:58	650	14.5625	18.375		3.44	
2023-08-06 12:08:40	650	14.125	8.125		3.44	
2023-08-06 11:52:20	650	14.0625	4.6875		3.44	
2023-08-06 11:36:00	650	14.4375	9.3125		3.44	
2023-08-06 11:19:41	650	14.6875	12.6875		3.44	
2023-08-06 11:03:21	650	14.6875	15.3125		3.44	
2023-08-06 10:47:02	650	14.625	16.875		3.44	
2023-08-06 10:30:42	650	14.5	17.125		3.44	
2023-08-06 09:58:03	650	14.3125	16.875		3.44	
2023-08-06 09:41:43	650	14.1875	17		3.44	
2023-08-06 09:25:24	650	14.3125	17.75		3.44	
2023-08-06 09:09:04	650	14.3125	18.1875		3.44	
2023-08-06 08:52:45	650	14.3125	19		3.44	
2023-08-06 08:36:25	650	14.375	22		3.44	
2023-08-06 08:20:06	650	14.5625	25.625		3.44	
2023-08-06 08:03:46	650	14.9375	27.4375		3.44	
2023-08-06 07:47:26	650	15.0625	28.25		3.44	
2023-08-06 07:31:07	650	14.75	27.75		3.44	
2023-08-06 07:14:47	650	14.6875	27.4375		3.44	
2023-08-06 06:42:08	650	14.625	26.9375		3.44	
2023-08-06 06:25:48	650	14.625	26.625		3.44	
2023-08-06 06:09:28	650	14.5625	26.25		3.44	
2023-08-06 05:36:50	650	14.5	25.4375		3.44	
2023-08-06 05:04:10	650	14.3125	24.5		3.44	
2023-08-06 04:47:51	650	14.3125	23.625		3.44	
2023-08-06 04:31:31	650	14.1875	23.125		3.44	
2023-08-06 04:15:12	650	14.1875	22.875		3.44	
2023-08-06 03:58:52	650	14.25	22.5		3.44	
2023-08-06 03:26:13	650	14.25	21.5625		3.44	
2023-08-06 03:09:53	650	14.3125	20.6875		3.44	
2023-08-06 02:53:34	650	14.3125	19.125		3.44	
2023-08-06 02:20:55	650	14.3125	16.4375		3.44	
2023-08-06 01:48:16	650	14.3125	15.3125		3.44	
2023-08-06 01:31:56	650	14.3125	15		3.44	
2023-08-06 01:15:37	650	14.3125	15.0625		3.44	
2023-08-06 00:59:17	650	14.3125	14.5625		3.44	
2023-08-06 00:42:58	650	14.3125	14.8125		3.44	
2023-08-06 00:26:38	650	14.375	14.5		3.44	
2023-08-06 00:10:18	650	14.375	14.375		3.44	
2023-08-05 23:53:59	650	14.375	13.75		3.44	
2023-08-05 23:37:39	650	14.4375	12.9375		3.44	
2023-08-05 23:21:20	650	14.5	11.3125		3.44	
2023-08-05 23:05:00	650	14.5625	7.75		3.44	
2023-08-05 22:48:41	650	14.5625	7.8125		3.44	
2023-08-05 22:32:21	650	14.625	7.375		3.44	
2023-08-05 22:16:01	650	14.625	7.625		3.44	
2023-08-05 21:59:41	650	14.625	5.0625		3.44	
2023-08-05 21:43:22	650	14.5625	4.4375		3.44	
2023-08-05 21:27:02	650	14.625	4.75		3.44	
2023-08-05 20:54:23	650	14.6875	-1.0625		3.44	
2023-08-05 20:38:03	650	14.75	-2.8125		3.44	
2023-08-05 20:21:43	650	14.75	-3.5625		3.44	
2023-08-05 19:49:04	650	14.75	-1.875		3.44	
2023-08-05 19:32:45	650	14.8125	-1.6875		3.44	
2023-08-05 19:16:25	650	14.875	-2		3.44	
2023-08-05 19:00:05	650	15.0625	-4.5625		3.44	
2023-08-05 18:43:45	650	15.3125	-5.375		3.44	
2023-08-05 18:27:25	650	15.3125	-5.0625		3.44	
2023-08-05 18:11:05	650	15.3125	-4.6875		3.44	
2023-08-05 17:38:28	650	15.5	-2.875		3.44	
2023-08-05 17:22:05	650	15.625	-2.125		3.44	
2023-08-05 17:05:45	650	15.625	-1.5		3.44	
2023-08-05 16:49:26	650	15.5625	-2.8125		3.44	
2023-08-05 16:33:06	650	15.5	-5.3125		3.44	
2023-08-05 16:16:46	650	15.5	-5.8125		3.44	
2023-08-05 16:00:26	650	15.375	117.938		3.44	
2023-08-05 15:27:46	650	14.875	-5.8125		3.44	
2023-08-05 15:11:27	650	14.875	118.375		3.44	
2023-08-05 14:55:07	650	15.0625	118		3.44	
2023-08-05 14:38:47	650	15.125	118.5		3.44	
2023-08-05 14:22:27	650	15.0625	-3.9375		3.44	
2023-08-05 14:06:07	650	14.875	-5.375		3.44	
2023-08-05 13:49:48	650	14.75	-4.9375		3.44	
2023-08-05 13:33:28	650	14.6875	-5.8125		3.44	
2023-08-05 13:17:08	650	15.0625	118.5		3.44	
2023-08-05 12:44:28	650	15.75	117.688		3.44	
2023-08-05 12:11:48	650	16.1875	-5		3.44	
2023-08-05 11:39:08	650	16.375	118.312		3.44	
2023-08-05 11:25:00	650	17.0625	-5.5		3.43	
2023-08-05 11:06:37	650	18.9375	6.5625		3.44	
2023-08-05 10:50:16	650	19.125	9.875		3.44	
2023-08-05 10:33:55	650	18.9375	6.75		3.44	
2023-08-05 10:17:34	650	18.75	4.6875		3.44	
2023-08-05 10:01:13	650	18.5	5.1875		3.44	
2023-08-05 09:44:52	650	18.6875	4.4375		3.44	
2023-08-05 09:28:31	650	18.75	4.0625		3.43	
2023-08-05 09:12:10	650	18.625	1.4375		3.44	
2023-08-05 08:55:49	650	17.9375	-1.0625		3.44	
2023-08-05 08:39:30	650	17.125	117.562		3.44	
2023-08-05 08:23:08	650	16.625	117		3.44	
2023-08-05 08:06:48	650	16.3125	116.438		3.44	
2023-08-05 07:50:28	650	15.75	117.062		3.44	
2023-08-05 07:34:08	650	15.375	-5.0625		3.44	
2023-08-05 07:17:48	650	15.0625	-0.4375		3.44	
2023-08-05 07:01:30	650	14.875	1.6875		3.44	
2023-08-05 06:45:09	650	14.6875	1.9375		3.44	
2023-08-05 06:28:49	650	14.5625	2.5625		3.44	
2023-08-05 06:12:30	650	14.375	2.75		3.44	
2023-08-05 05:56:10	650	14.25	2.625		3.44	
2023-08-05 05:39:50	650	14.125	2.125		3.44	
2023-08-05 05:23:31	650	14.0625	1.625		3.44	
2023-08-05 05:07:11	650	14.0625	1.3125		3.44	
2023-08-05 04:34:32	650	14.125	0.6875		3.44	
2023-08-05 04:18:13	650	14.125	0.8125		3.44	
2023-08-05 04:01:56	650	14.125	0.1875		3.44	
2023-08-05 03:45:34	650	14.1875	-0.0625		3.44	
2023-08-05 03:29:14	650	14.25	-0.5625		3.44	
2023-08-05 02:56:35	650	14.375	-0.0625		3.44	
2023-08-05 02:40:15	650	14.5	0		3.44	
2023-08-05 02:23:56	650	14.6875	0.625		3.44	
2023-08-05 02:07:36	650	14.75	1.75		3.44	
2023-08-05 01:51:16	650	14.75	1.125		3.44	
2023-08-05 01:18:37	650	14.8125	3.0625		3.44	
2023-08-05 01:02:17	650	14.75	1.875		3.44	
2023-08-05 00:45:58	650	14.8125	0.3125		3.44	
2023-08-05 00:29:38	650	14.75	0.0625		3.44	
2023-08-05 00:13:18	650	14.6875	-0.6875		3.44	
2023-08-04 23:56:59	650	14.75	-0.4375		3.44	
2023-08-04 23:40:39	650	14.75	0.5		3.44	
2023-08-04 23:24:19	650	14.75	-0.0625		3.44	
2023-08-04 23:07:59	650	14.9375	-1.375		3.44	
2023-08-04 22:51:40	650	15.1875	-1.4375		3.44	
2023-08-04 22:35:19	650	15.3125	-2.6875		3.44	
2023-08-04 22:02:40	650	15.625	-2.875		3.44	
2023-08-04 21:46:20	650	15.75	-3.5625		3.44	
2023-08-04 21:30:00	650	15.875	-4.75		3.44	
2023-08-04 20:57:19	650	16.125	-5.75		3.44	
2023-08-04 20:40:59	650	16.3125	-5.8125		3.44	
2023-08-04 20:24:39	650	16.4375	-4.75		3.44	
2023-08-04 20:08:19	650	16.625	-5.5		3.44	
2023-08-04 19:51:58	650	17	-5.5625		3.44	
2023-08-04 19:35:39	650	17.0625	-5.0625		3.44	
2023-08-04 19:19:17	650	17.25	-4.9375		3.44	
2023-08-04 19:02:58	650	17.375	-3.9375		3.44	
2023-08-04 18:46:36	650	17.5625	-2.125		3.44	
2023-08-04 18:30:16	650	17.6875	-2.5625		3.44	
2023-08-04 18:13:55	650	17.875	-0.3125		3.44	
2023-08-04 17:57:34	650	18.3125	2.6875		3.44	
2023-08-04 17:41:14	650	18.5625	4.125		3.44	
2023-08-04 17:24:53	650	18.5625	2.6875		3.44	
2023-08-04 17:08:31	650	18.75	6.25		3.44	
2023-08-04 16:52:11	650	18.75	6.5625		3.44	
2023-08-04 16:19:28	650	20	14.125		3.44	
2023-08-04 16:03:06	650	19.9375	15.5		3.43	
2023-08-04 15:46:45	650	19.75	15.5		3.44	
2023-08-04 15:30:23	650	19.9375	15.9375		3.44	
2023-08-04 15:14:02	650	19.875	12.4375		3.43	
2023-08-04 14:57:41	650	19.75	16.125		3.44	
2023-08-04 14:41:20	650	19.5	11.625		3.44	
2023-08-04 14:24:58	650	18.625	7.0625		3.44	
2023-08-04 13:52:17	650	18.75	4.5625		3.44	
2023-08-04 13:35:56	650	18.8125	4.375		3.44	
2023-08-04 13:19:35	650	18.75	2.4375		3.44	
2023-08-04 13:03:14	650	18.9375	3.3125		3.44	
2023-08-04 12:46:53	650	18.5	2.5		3.44	
2023-08-04 12:30:32	650	18.9375	1.5		3.44	
2023-08-04 12:14:11	650	18.4375	-1.6875		3.44	
2023-08-04 11:57:50	650	18.1875	-3.875		3.44	
2023-08-04 11:41:29	650	17.8125	118.5		3.44	
2023-08-04 11:25:09	650	17.375	117.812		3.44	
2023-08-04 11:08:48	650	16.9375	-5.875		3.44	
2023-08-04 10:52:28	650	17.1875	-3.8125		3.44	
2023-08-04 10:36:07	650	17.75	118.812		3.44	
2023-08-04 10:19:46	650	18.1875	-1.1875		3.44	
2023-08-04 10:03:26	650	18.4375	-4.4375		3.44	
2023-08-04 09:47:05	650	17.875	-5.4375		3.44	
2023-08-04 09:30:44	650	16.6875	117.5		3.44	
2023-08-04 09:16:36	650	16.25	117.062		3.43	
2023-08-04 08:58:16	650	16.3125	117.188		3.44	
2023-08-04 08:41:54	650	16.375	116.75		3.44	
2023-08-04 08:25:34	650	16.125	117.438		3.44	
2023-08-04 08:09:14	650	16.125	-2.0625		3.44	
2023-08-04 07:52:54	650	15.9375	3.625		3.44	
2023-08-04 07:20:14	650	15.5	-0.5		3.44	
2023-08-04 06:47:34	650	15.5	-2.6875		3.44	
2023-08-04 06:31:14	650	15.5	-2		3.44	
2023-08-04 06:14:54	650	15.3125	-0.4375		3.44	
2023-08-04 05:58:34	650	15.1875	0.8125		3.44	
2023-08-04 05:42:14	650	14.9375	0.3125		3.44	
2023-08-04 05:25:55	650	14.875	-0.125		3.44	
2023-08-04 04:36:55	650	14.8125	-1.875		3.44	
2023-08-04 04:20:36	650	14.8125	-2.0625		3.44	
2023-08-04 04:04:16	650	14.9375	-2.4375		3.44	
2023-08-04 03:47:56	650	14.875	-2.8125		3.44	
2023-08-04 03:31:37	650	14.8125	-2.4375		3.44	
2023-08-04 02:58:57	650	14.75	-2.5		3.44	
2023-08-04 02:42:37	650	14.6875	-2.3125		3.44	
2023-08-04 02:26:18	650	14.6875	-2.0625		3.44	
2023-08-04 02:09:58	650	14.625	-1.375		3.44	
2023-08-04 01:53:38	650	14.4375	-2.125		3.44	
2023-08-04 01:20:40	650	14.375	-2.25		3.44	
2023-08-04 01:04:40	650	14.3125	-2.375		3.44	
2023-08-04 00:48:20	650	14.25	-2.375		3.44	
2023-08-04 00:32:00	650	14.25	-2.6875		3.44	
2023-08-04 00:15:41	650	14.3125	-3.0625		3.44	
2023-08-03 23:43:02	650	14.4375	-3.875		3.44	
2023-08-03 23:26:42	650	14.625	-4.375		3.44	
2023-08-03 23:10:22	650	14.75	-4.75		3.44	
2023-08-03 22:54:03	650	14.875	-4.9375		3.44	
2023-08-03 22:37:43	650	14.9375	-4.8125		3.44	
2023-08-03 22:21:23	650	15	-4.9375		3.44	
2023-08-03 22:05:03	650	15.0625	-5.0625		3.44	
2023-08-03 21:48:44	650	15.0625	-4.9375		3.44	
2023-08-03 21:32:23	650	15.25	-5		3.44	
2023-08-03 21:16:03	650	15.5	-5.125		3.44	
2023-08-03 20:59:43	650	15.625	-5.25		3.44	
2023-08-03 20:27:03	650	15.8125	-5.1875		3.44	
2023-08-03 20:10:43	650	16	-5.25		3.44	
2023-08-03 19:54:23	650	16.125	-5.4375		3.44	
2023-08-03 19:38:03	650	16.125	-5.375		3.44	
2023-08-03 19:21:43	650	16.1875	-4.9375		3.44	
2023-08-03 19:05:23	650	16.1875	-4.5625		3.44	
2023-08-03 18:49:02	650	16.25	-5.4375		3.44	
2023-08-03 18:32:42	650	16.25	-5.75		3.44	
2023-08-03 18:16:22	650	16.3125	-5.375		3.44	
2023-08-03 17:43:42	650	16.5	-5.5		3.44	
2023-08-03 17:27:23	650	16.4375	-5.625		3.44	
2023-08-03 17:11:01	650	16.3125	-5.5		3.44	
2023-08-03 16:54:42	650	16.375	-5.625		3.44	
2023-08-03 16:38:21	650	16.5625	-5.1875		3.44	
2023-08-03 16:22:00	650	16.75	-5.9375		3.44	
2023-08-03 16:05:40	650	16.6875	118.125		3.44	
2023-08-03 15:49:20	650	16.5625	117.812		3.44	
2023-08-03 15:32:59	650	16.4375	117.562		3.44	
2023-08-03 15:00:19	650	16.5	117.25		3.44	
2023-08-03 14:43:59	650	16.9375	117.5		3.44	
2023-08-03 14:27:38	650	16.6875	117.75		3.44	
2023-08-03 14:11:19	650	16.6875	117.938		3.44	
2023-08-03 13:54:58	650	17.125	117.688		3.44	
2023-08-03 13:38:38	650	17.1875	117.562		3.44	
2023-08-03 13:22:16	650	17.4375	117.25		3.44	
2023-08-03 13:05:56	650	17.25	117		3.44	
2023-08-03 12:49:35	650	17.375	116.375		3.44	
2023-08-03 12:16:54	650	17.625	115.062		3.44	
2023-08-03 12:00:34	650	17.5	114.812		3.44	
2023-08-03 11:44:13	650	17.5	114.812		3.44	
2023-08-03 11:27:53	650	17.25	117.812		3.44	
2023-08-03 11:11:33	650	17.75	116.312		3.44	
2023-08-03 10:55:12	650	17.5	115.562		3.44	
2023-08-03 10:38:51	650	17.6875	116.812		3.44	
2023-08-03 10:22:30	650	17.875	116.188		3.44	
2023-08-03 10:06:10	650	17.6875	-4.4375		3.44	
2023-08-03 09:49:49	650	17.3125	114.625		3.44	
2023-08-03 09:33:28	650	18.5625	111.812		3.44	
2023-08-03 09:17:08	650	18	-5.25		3.44	
2023-08-03 09:00:47	650	17.5	3.4375		3.44	
2023-08-03 08:44:27	650	17.1875	15.6875		3.44	
2023-08-03 08:28:06	650	17.0625	18.3125		3.44	
2023-08-03 08:11:46	650	16.6875	18.3125		3.44	
2023-08-03 07:55:25	650	16.625	17.4375		3.44	
2023-08-03 07:39:05	650	16.25	15.375		3.44	
2023-08-03 07:22:45	650	16.25	14.375		3.44	
2023-08-03 07:08:37	650	16.25	13.875		3.44	
2023-08-03 06:50:15	650	16.0625	13.625		3.44	
2023-08-03 06:33:55	650	16	13.5625		3.44	
2023-08-03 06:17:35	650	15.9375	12.875		3.44	
2023-08-03 06:01:15	650	15.9375	12.75		3.44	
2023-08-03 05:44:55	650	15.9375	12.3125		3.44	
2023-08-03 05:28:35	650	15.9375	12.0625		3.44	
2023-08-03 05:12:15	650	16	11.25		3.44	
2023-08-03 04:55:54	650	16	10.6875		3.44	
2023-08-03 04:39:34	650	16	10.4375		3.44	
2023-08-03 04:23:14	650	16.0625	9.8125		3.44	
2023-08-03 04:06:54	650	16.0625	8.5		3.44	
2023-08-03 03:50:34	650	16.125	9.125		3.44	
2023-08-03 03:34:14	650	16.1875	8.9375		3.44	
2023-08-03 03:17:54	650	16.1875	8.6875		3.44	
2023-08-03 03:01:33	650	16.1875	8.8125		3.44	
2023-08-03 02:45:14	650	16.25	9.3125		3.44	
2023-08-03 02:28:53	650	16.25	9.75		3.44	
2023-08-03 02:12:33	650	16.25	11.1875		3.44	
2023-08-03 01:56:13	650	16.1875	11		3.44	
2023-08-03 01:39:52	650	16.1875	11.25		3.44	
2023-08-03 01:23:32	650	16.125	10.375		3.44	
2023-08-03 00:50:52	650	16.0625	11.6875		3.44	
2023-08-03 00:18:12	650	15.875	9.8125		3.44	
2023-08-03 00:01:52	650	15.8125	8.25		3.44	
2023-08-02 23:45:32	650	15.8125	6.5625		3.44	
2023-08-02 23:12:51	650	15.875	3.1875		3.44	
2023-08-02 22:56:32	650	15.9375	1.75		3.44	
2023-08-02 22:40:11	650	15.9375	0.3125		3.44	
2023-08-02 22:23:51	650	16	-0.6875		3.44	
2023-08-02 22:07:31	650	16.125	-2.875		3.44	
2023-08-02 21:51:12	650	16.1875	-5.3125		3.44	
2023-08-02 21:34:51	650	16.1875	-4.625		3.44	
2023-08-02 21:18:30	650	16.125	-4.125		3.44	
2023-08-02 21:02:10	650	16.125	-3.1875		3.44	
2023-08-02 20:45:50	650	16.125	-2.25		3.44	
2023-08-02 20:29:30	650	16.0625	-0.75		3.44	
2023-08-02 19:56:49	650	16.0625	-2.5625		3.44	
2023-08-02 19:40:29	650	16.125	-3.25		3.44	
2023-08-02 19:24:09	650	16.25	-4.0625		3.44	
2023-08-02 19:07:49	650	16.875	-5.5625		3.44	
2023-08-02 18:51:28	650	17.4375	-4.1875		3.44	
2023-08-02 18:35:09	650	17.5	-3.25		3.44	
2023-08-02 18:18:47	650	17.5625	-4.5		3.44	
2023-08-02 18:02:26	650	17.4375	-5.5		3.44	
2023-08-02 17:46:06	650	17.25	-5.875		3.44	
2023-08-02 17:29:45	650	17	118.625		3.44	
2023-08-02 17:13:25	650	17	118		3.44	
2023-08-02 16:57:05	650	16.9375	118.062		3.44	
2023-08-02 16:40:44	650	17	118.125		3.44	
2023-08-02 16:08:03	650	17.9375	-4.125		3.44	
2023-08-02 15:51:42	650	19.625	81.625		3.44	
2023-08-02 15:35:20	650	20.25	97.0625		3.43	
2023-08-02 15:18:59	650	20.625	99.375		3.43	
2023-08-02 15:02:37	650	21.0625	98		3.43	
2023-08-02 14:46:15	650	22	31.0625		3.43	
2023-08-02 14:29:53	650	21.375	22		3.43	
2023-08-02 14:13:33	650	21	16.375		3.43	
2023-08-02 13:57:09	650	21.625	14.75		3.43	
2023-08-02 13:40:47	650	22.125	21.5625		3.43	
2023-08-02 13:24:25	650	21.75	15.25		3.43	
2023-08-02 13:08:03	650	22	20.0625		3.43	
2023-08-02 12:51:40	650	22.125	19		3.43	
2023-08-02 12:35:18	650	22.25	16		3.43	
2023-08-02 12:18:56	650	21.8125	13.5625		3.43	
2023-08-02 12:02:35	650	21.25	6.9375		3.43	
2023-08-02 11:46:12	650	21.125	0.375		3.43	
2023-08-02 11:13:29	650	20.4375	112.375		3.44	
2023-08-02 10:57:08	650	19.5625	111.688		3.44	
2023-08-02 10:40:46	650	18.75	6.75		3.44	
2023-08-02 10:08:05	650	17.375	22.8125		3.44	
2023-08-02 09:35:24	650	16.875	24.5		3.44	
2023-08-02 09:19:04	650	16.0625	22.5		3.44	
2023-08-02 09:02:44	650	15.6875	20.1875		3.44	
2023-08-02 08:46:24	650	15.5625	18.625		3.44	
2023-08-02 08:30:04	650	15.5	17.9375		3.44	
2023-08-02 08:13:44	650	15.4375	16.875		3.44	
2023-08-02 07:57:24	650	15.3125	14.9375		3.44	
2023-08-02 07:41:04	650	15.25	14.25		3.44	
2023-08-02 07:24:44	650	15.1875	12.25		3.44	
2023-08-02 07:08:24	650	15.125	9.625		3.44	
2023-08-02 06:52:04	650	15.125	7.3125		3.44	
2023-08-02 06:19:25	650	15.1875	0.125		3.44	
2023-08-02 06:03:05	650	15.3125	-1.9375		3.44	
2023-08-02 05:46:45	650	15.25	-2.9375		3.44	
2023-08-02 05:30:25	650	15.125	-3.375		3.44	
2023-08-02 04:08:56	650	14.5625	-1		3.44	
2023-08-02 03:52:37	650	14.5	-1.6875		3.44	
2023-08-02 03:36:17	650	14.5625	-1.9375		3.44	
2023-08-02 03:20:01	650	14.625	-1.9375		3.44	
2023-08-02 03:03:38	650	14.625	-2.125		3.44	
2023-08-02 02:47:18	650	14.5625	-2.0625		3.44	
2023-08-02 02:14:39	650	14.5625	-2.5625		3.44	
2023-08-02 01:58:19	650	14.5625	-1.3125		3.44	
2023-08-02 01:41:59	650	14.625	-3.1875		3.44	
2023-08-02 01:25:39	650	14.6875	-3.4375		3.44	
2023-08-02 01:09:19	650	14.8125	-3.5625		3.44	
2023-08-02 00:52:59	650	14.8125	-3.4375		3.44	
2023-08-02 00:36:40	650	14.875	-3.3125		3.44	
2023-08-02 00:20:20	650	14.875	-3.1875		3.44	
2023-08-02 00:04:00	650	15	-3.375		3.44	
2023-08-01 23:47:40	650	15.1875	-3.375		3.44	
2023-08-01 23:31:20	650	15.3125	-3.375		3.44	
2023-08-01 23:15:00	650	15.4375	-3.125		3.44	
2023-08-01 22:58:40	650	15.5	-2.875		3.44	
2023-08-01 22:42:20	650	15.75	-2.3125		3.44	
2023-08-01 22:26:01	650	16	-1.8125		3.44	
2023-08-01 22:09:39	650	16.3125	-0.9375		3.44	
2023-08-01 21:53:19	650	16.625	0.3125		3.44	
2023-08-01 21:36:59	650	16.75	1.125		3.44	
2023-08-01 21:20:38	650	16.875	2.1875		3.44	
2023-08-01 21:04:18	650	17	3.625		3.44	
2023-08-01 20:31:37	650	17.25	5.75		3.44	
2023-08-01 20:15:16	650	17.3125	7.4375		3.44	
2023-08-01 19:58:56	650	17.375	7.0625		3.44	
2023-08-01 19:42:35	650	17.4375	6.375		3.44	
2023-08-01 19:26:14	650	17.5625	7.0625		3.44	
2023-08-01 19:09:54	650	17.6875	7.75		3.44	
2023-08-01 18:53:33	650	17.75	8.4375		3.44	
2023-08-01 18:20:52	650	17.8125	7.9375		3.44	
2023-08-01 18:04:31	650	17.8125	7.3125		3.44	
2023-08-01 17:48:10	650	17.8125	7.5625		3.44	
2023-08-01 17:31:49	650	18.0625	8.375		3.44	
2023-08-01 17:15:28	650	17.875	6.5625		3.44	
2023-08-01 16:59:08	650	17.3125	-2.9375		3.44	
2023-08-01 16:42:47	650	17.3125	-2.4375		3.44	
2023-08-01 16:26:27	650	17.25	-1.1875		3.44	
2023-08-01 16:10:06	650	17.125	-3.4375		3.44	
2023-08-01 15:53:46	650	16.6875	-4.1875		3.44	
2023-08-01 15:37:25	650	16.8125	-2.125		3.44	
2023-08-01 15:21:05	650	17.5625	-0.3125		3.44	
2023-08-01 15:04:44	650	18.8125	12.1875		3.43	
2023-08-01 14:48:23	650	19.5	14.625		3.44	
2023-08-01 14:32:01	650	19.375	15.5		3.44	
2023-08-01 14:15:40	650	19.875	19.375		3.44	
2023-08-01 13:59:18	650	20.75	22.0625		3.43	
2023-08-01 13:42:57	650	19.75	12.1875		3.44	
2023-08-01 13:26:36	650	18.5	6.5625		3.44	
2023-08-01 13:10:15	650	19.5	12.875		3.44	
2023-08-01 12:53:54	650	20.8125	22.8125		3.43	
2023-08-01 12:21:10	650	19.6875	17.5625		3.43	
2023-08-01 12:04:49	650	19.9375	20.4375		3.43	
2023-08-01 11:48:27	650	20	17.375		3.43	
2023-08-01 11:32:07	650	19.5625	17		3.43	
2023-08-01 11:15:44	650	20.25	17.4375		3.43	
2023-08-01 10:43:01	650	19.875	13.0625		3.44	
2023-08-01 10:26:40	650	19.0625	13.5625		3.44	
2023-08-01 09:53:59	650	17.625	0.8125		3.44	
2023-08-01 09:37:38	650	17.9375	1.0625		3.44	
2023-08-01 09:21:17	650	17.3125	-4.875		3.44	
2023-08-01 09:04:57	650	17.25	-5.3125		3.44	
2023-08-01 08:48:36	650	16.875	-5.75		3.44	
2023-08-01 08:32:16	650	16.375	117.188		3.44	
2023-08-01 07:59:36	650	16.25	117.5		3.44	
2023-08-01 07:26:55	650	16.25	116.75		3.44	
2023-08-01 07:10:35	650	15.9375	118.312		3.44	
2023-08-01 06:54:15	650	15.6875	-4.125		3.44	
2023-08-01 06:37:55	650	15.5	0.25		3.44	
2023-08-01 06:21:35	650	15.3125	2.125		3.44	
2023-08-01 06:05:16	650	15.3125	5.0625		3.44	
2023-08-01 05:48:56	650	15.3125	8.3125		3.44	
2023-08-01 05:32:36	650	15.25	10.375		3.44	
2023-08-01 05:16:16	650	15.1875	12.25		3.44	
2023-08-01 04:59:56	650	14.875	10.625		3.44	
2023-08-01 04:43:37	650	14.8125	10.625		3.44	
2023-08-01 04:27:17	650	14.75	10.75		3.44	
2023-08-01 04:10:57	650	14.6875	9.75		3.44	
2023-08-01 03:54:37	650	14.625	7.625		3.44	
2023-08-01 03:38:18	650	14.5	5.375		3.44	
2023-08-01 03:05:38	650	14.625	3.1875		3.44	
2023-08-01 02:51:31	650	14.8125	3.5		3.44	
2023-08-01 02:33:09	650	14.75	2.0625		3.44	
2023-08-01 02:16:49	650	14.8125	2.3125		3.44	
2023-08-01 02:00:30	650	14.8125	3.625		3.44	
2023-08-01 01:44:10	650	14.875	3.8125		3.44	
2023-08-01 01:27:50	650	14.875	3.1875		3.44	
2023-08-01 00:55:10	650	15.0625	2.3125		3.44	
2023-08-01 00:38:51	650	15.125	2		3.44	
2023-08-01 00:06:11	650	15.125	0.5		3.44	
2023-07-31 23:49:51	650	15.1875	-0.125		3.44	
2023-07-31 23:33:31	650	15.25	-0.5625		3.44	
2023-07-31 23:17:11	650	15.4375	0.1875		3.44	
2023-07-31 23:00:51	650	15.6875	0		3.44	
2023-07-31 22:44:31	650	15.6875	-2.3125		3.44	
2023-07-31 22:28:11	650	15.75	-2.6875		3.44	
2023-07-31 22:11:51	650	15.75	-2.625		3.44	
2023-07-31 21:39:11	650	16	-0.875		3.44	
2023-07-31 21:22:51	650	16.0625	-1.0625		3.44	
2023-07-31 21:06:31	650	16.125	-0.4375		3.44	
2023-07-31 20:50:11	650	16.25	1.0625		3.44	
2023-07-31 20:33:50	650	16.3125	-0.3125		3.44	
2023-07-31 20:17:30	650	16.3125	-2.6875		3.44	
2023-07-31 20:01:10	650	16.4375	-5.3125		3.44	
2023-07-31 19:44:49	650	16.8125	3.375		3.44	
2023-07-31 19:28:29	650	17.125	8.5625		3.44	
2023-07-31 19:12:09	650	17.25	10.6875		3.44	
2023-07-31 18:55:48	650	17.3125	12.9375		3.44	
2023-07-31 18:39:28	650	17.3125	13.0625		3.44	
2023-07-31 18:23:07	650	17.3125	12.6875		3.44	
2023-07-31 18:06:46	650	17.25	11.75		3.44	
2023-07-31 17:50:26	650	17.25	10.875		3.44	
2023-07-31 17:17:45	650	17.3125	9.625		3.44	
2023-07-31 17:01:24	650	17.3125	9		3.44	
2023-07-31 16:45:04	650	17.375	9.375		3.44	
2023-07-31 16:12:23	650	17.5	9.375		3.44	
2023-07-31 15:39:41	650	17.6875	9.25		3.44	
2023-07-31 15:23:21	650	17.75	8.6875		3.44	
2023-07-31 15:07:00	650	17.8125	7.9375		3.44	
2023-07-31 14:50:39	650	17.9375	7.375		3.44	
2023-07-31 14:34:19	650	18.125	7.9375		3.44	
2023-07-31 14:01:37	650	18.0625	3.75		3.44	
2023-07-31 13:45:18	650	18.0625	1.6875		3.44	
2023-07-31 13:28:56	650	18	1.6875		3.44	
2023-07-31 13:12:35	650	17.9375	2.6875		3.44	
2023-07-31 12:56:14	650	17.75	2.6875		3.44	
2023-07-31 12:23:33	650	17.6875	4		3.44	
2023-07-31 12:07:12	650	17.6875	3.1875		3.44	
2023-07-31 11:50:51	650	17.75	2.5		3.44	
2023-07-31 11:18:10	650	17.5625	7.0625		3.44	
2023-07-31 11:01:50	650	17.375	8.4375		3.44	
2023-07-31 10:45:29	650	17.3125	8.375		3.44	
2023-07-31 10:29:09	650	17.4375	11.6875		3.44	
2023-07-31 10:12:48	650	17.3125	12.8125		3.44	
2023-07-31 09:56:28	650	17.25	14.1875		3.44	
2023-07-31 09:40:07	650	17.125	15		3.44	
2023-07-31 09:23:47	650	17	16.1875		3.44	
2023-07-31 09:07:26	650	16.875	17.0625		3.44	
2023-07-31 08:51:06	650	16.6875	17.75		3.44	
2023-07-31 08:34:46	650	16.5	18.875		3.44	
2023-07-31 08:02:05	650	16.1875	20.125		3.44	
2023-07-31 07:29:25	650	15.9375	20.1875		3.44	
2023-07-31 07:13:05	650	15.8125	19.625		3.44	
2023-07-31 06:56:45	650	15.5625	17.875		3.44	
2023-07-31 06:40:24	650	15.4375	16.4375		3.44	
2023-07-31 06:24:04	650	15.375	15.4375		3.44	
2023-07-31 06:07:45	650	15.375	13.8125		3.44	
2023-07-31 05:51:25	650	15.375	12.625		3.44	
2023-07-31 05:02:25	650	15.5	8		3.44	
2023-07-31 04:46:05	650	15.5	6.5625		3.44	
2023-07-31 04:29:45	650	15.5625	8.75		3.44	
2023-07-31 04:13:25	650	15.625	11.6875		3.44	
2023-07-31 03:57:05	650	15.6875	14.6875		3.44	
2023-07-31 03:40:44	650	15.8125	17.9375		3.44	
2023-07-31 03:24:24	650	15.8125	20.8125		3.44	
2023-07-31 03:08:04	650	15.8125	22.4375		3.44	
2023-07-31 02:35:24	650	15.8125	25.1875		3.44	
2023-07-31 02:02:44	650	15.6875	25.6875		3.44	
2023-07-31 01:46:24	650	15.5625	25.625		3.44	
2023-07-31 01:30:04	650	15.75	26.375		3.44	
2023-07-31 00:57:24	650	15.1875	22.875		3.44	
2023-07-31 00:43:16	650	15.0625	22.25		3.44	
2023-07-31 00:24:54	650	14.875	21.6875		3.44	
2023-07-31 00:08:35	650	14.8125	20.25		3.44	
2023-07-30 23:52:15	650	14.625	18.3125		3.44	
2023-07-30 23:35:55	650	14.5625	16.625		3.44	
2023-07-30 23:19:35	650	14.5625	15.1875		3.44	
2023-07-30 22:30:36	650	14.625	5.5		3.44	
2023-07-30 22:14:16	650	14.8125	2.875		3.44	
2023-07-30 21:57:56	650	15.125	1.375		3.44	
2023-07-30 21:41:36	650	15.375	0.75		3.44	
2023-07-30 21:25:16	650	15.5	0.25		3.44	
2023-07-30 21:08:56	650	15.6875	-0.125		3.44	
2023-07-30 20:52:36	650	16	-0.4375		3.44	
2023-07-30 20:36:18	650	16.1875	-0.3125		3.44	
2023-07-30 20:03:35	650	16.6875	-0.5		3.44	
2023-07-30 19:47:14	650	17.0625	-0.3125		3.44	
2023-07-30 19:30:53	650	17.375	1.625		3.44	
2023-07-30 19:14:33	650	17.5	3.625		3.44	
2023-07-30 18:58:12	650	17.75	7.8125		3.44	
2023-07-30 18:41:51	650	17.9375	19.4375		3.44	
2023-07-30 18:25:30	650	18.25	36.25		3.44	
2023-07-30 18:09:10	650	18.625	67		3.44	
2023-07-30 17:52:48	650	18.9375	83.5625		3.44	
2023-07-30 17:36:27	650	19.25	89.625		3.44	
2023-07-30 17:20:06	650	19.5625	98.75		3.44	
2023-07-30 17:03:47	650	19.9375	103.5		3.44	
2023-07-30 16:47:22	650	20.3125	101.312		3.44	
2023-07-30 16:31:01	650	20.3125	99.9375		3.44	
2023-07-30 16:14:39	650	20.375	97.5625		3.43	
2023-07-30 15:58:18	650	20.375	94.5625		3.44	
2023-07-30 15:41:56	650	20.5	89.125		3.43	
2023-07-30 15:25:34	650	20.75	87.9375		3.44	
2023-07-30 15:09:12	650	21.4375	87.8125		3.44	
2023-07-30 14:52:50	650	21.375	85.9375		3.43	
2023-07-30 14:20:06	650	21.375	88.6875		3.43	
2023-07-30 14:03:44	650	21.8125	80.0625		3.43	
2023-07-30 13:47:22	650	21.1875	83.25		3.43	
2023-07-30 13:31:00	650	21.1875	82.9375		3.43	
2023-07-30 13:14:38	650	22.25	84.875		3.43	
2023-07-30 12:58:15	650	21.875	88.375		3.43	
2023-07-30 12:41:53	650	21.25	92.8125		3.44	
2023-07-30 12:25:31	650	21.375	95		3.43	
2023-07-30 12:09:09	650	21.6875	97.5		3.43	
2023-07-30 11:52:48	650	20.8125	99.5		3.43	
2023-07-30 11:36:26	650	20	99.25		3.44	
2023-07-30 11:20:04	650	20.4375	96.75		3.43	
2023-07-30 11:03:43	650	20.8125	29.25		3.44	
2023-07-30 10:47:21	650	20.8125	26.0625		3.43	
2023-07-30 10:30:59	650	21.0625	28.25		3.43	
2023-07-30 10:14:37	650	20.1875	22.625		3.43	
2023-07-30 09:41:55	650	18.25	6.3125		3.44	
2023-07-30 09:25:34	650	18.5625	7.9375		3.44	
2023-07-30 09:09:13	650	18.6875	8.6875		3.44	
2023-07-30 08:52:53	650	17.625	3.5		3.44	
2023-07-30 08:36:31	650	17.4375	1.5		3.44	
2023-07-30 08:20:11	650	17.5	1.8125		3.44	
2023-07-30 08:03:50	650	17.4375	0.125		3.44	
2023-07-30 07:47:30	650	17.125	-0.8125		3.44	
2023-07-30 07:31:09	650	16.8125	-2.1875		3.44	
2023-07-30 07:14:49	650	16.6875	-2.4375		3.44	
2023-07-30 06:58:28	650	16.6875	-2.875		3.44	
2023-07-30 06:42:08	650	16.5625	-3.1875		3.44	
2023-07-30 06:25:48	650	16.5625	-3.375		3.44	
2023-07-30 06:09:28	650	16.375	-3.375		3.44	
2023-07-30 05:53:07	650	16.125	-2.4375		3.44	
2023-07-30 05:36:47	650	15.9375	-1.5625		3.44	
2023-07-30 05:20:27	650	15.6875	-0.625		3.44	
2023-07-30 04:31:27	650	15.125	0		3.44	
2023-07-30 04:15:07	650	15.125	-0.0625		3.44	
2023-07-30 03:58:47	650	15.1875	-0.3125		3.44	
2023-07-30 03:42:28	650	15.1875	-0.3125		3.44	
2023-07-30 03:26:07	650	15.3125	-0.125		3.44	
2023-07-30 03:09:47	650	15.375	0.125		3.44	
2023-07-30 02:53:27	650	15.4375	0.4375		3.44	
2023-07-30 02:37:07	650	15.4375	0.875		3.44	
2023-07-30 02:20:47	650	15.375	1.375		3.44	
2023-07-30 02:04:27	650	15.3125	1.875		3.44	
2023-07-30 01:48:08	650	15.25	2.5		3.44	
2023-07-30 01:31:47	650	15.3125	3.625		3.44	
2023-07-30 01:15:27	650	15.375	4.625		3.44	
2023-07-30 00:42:47	650	15.75	6.625		3.44	
2023-07-30 00:26:27	650	16.0625	8.375		3.44	
2023-07-30 00:10:07	650	16.4375	9.5		3.44	
2023-07-29 23:53:46	650	16.75	10.125		3.44	
2023-07-29 23:37:26	650	16.9375	11.1875		3.44	
2023-07-29 23:21:05	650	17.0625	11.25		3.44	
2023-07-29 23:04:45	650	17.25	11.5		3.44	
2023-07-29 22:48:24	650	17.3125	12.3125		3.44	
2023-07-29 22:34:16	650	17.375	12.6875		3.43	
2023-07-29 22:15:53	650	17.4375	13.0625		3.44	
2023-07-29 21:59:32	650	17.5	13.75		3.44	
2023-07-29 21:43:12	650	17.625	13.25		3.44	
2023-07-29 21:26:51	650	17.75	13.0625		3.44	
2023-07-29 21:10:30	650	17.875	13.9375		3.44	
2023-07-29 20:54:09	650	18.0625	14.3125		3.44	
2023-07-29 20:37:48	650	18.1875	14.125		3.44	
2023-07-29 20:21:27	650	18.5	14.8125		3.44	
2023-07-29 20:05:06	650	18.6875	17.0625		3.44	
2023-07-29 19:48:45	650	19	18.3125		3.44	
2023-07-29 19:32:24	650	19.3125	20.6875		3.44	
2023-07-29 19:16:03	650	19.5625	17.5625		3.44	
2023-07-29 18:59:42	650	20.125	22.125		3.44	
2023-07-29 18:43:19	650	20.4375	23.5		3.44	
2023-07-29 18:26:58	650	20.875	21.8125		3.44	
2023-07-29 18:10:36	650	21.0625	16.1875		3.43	
2023-07-29 17:54:14	650	21.0625	5.125		3.43	
2023-07-29 17:21:30	650	21.8125	11.125		3.43	
2023-07-29 17:05:08	650	21.875	12		3.43	
2023-07-29 16:48:46	650	21.625	11.5		3.43	
2023-07-29 16:32:25	650	21.75	13.4375		3.43	
2023-07-29 16:16:01	650	21.9375	18.5		3.43	
2023-07-29 15:43:17	650	22.0625	13.125		3.43	
2023-07-29 15:26:55	650	22	14.625		3.43	
2023-07-29 15:10:32	650	22.25	19		3.43	
2023-07-29 14:54:10	650	22.5	16.1875		3.43	
2023-07-29 14:37:48	650	22.3125	12.75		3.43	
2023-07-29 14:21:26	650	21.8125	9.0625		3.43	
2023-07-29 14:05:03	650	22	8.125		3.43	
2023-07-29 13:48:41	650	21.4375	7.5625		3.43	
2023-07-29 13:32:20	650	20.875	1.75		3.43	
2023-07-29 13:15:58	650	20.75	-0.5625		3.44	
2023-07-29 12:59:36	650	20.5	-1.25		3.44	
2023-07-29 12:43:15	650	20.0625	-2.4375		3.44	
2023-07-29 12:26:53	650	20	-5.375		3.43	
2023-07-29 12:10:32	650	19.125	-5.625		3.44	
2023-07-29 11:54:11	650	18.25	-4.375		3.44	
2023-07-29 11:37:50	650	18.5	-4.6875		3.44	
2023-07-29 11:21:29	650	18.875	-5.25		3.44	
2023-07-29 10:48:47	650	19.0625	-3.875		3.44	
2023-07-29 10:32:25	650	19.4375	-3.625		3.44	
2023-07-29 10:16:04	650	19.1875	-3.0625		3.44	
2023-07-29 09:59:43	650	19.5	1		3.44	
2023-07-29 09:43:22	650	19.5625	1.4375		3.44	
2023-07-29 09:27:00	650	19.5	2.375		3.44	
2023-07-29 09:10:39	650	18.875	-1.5625		3.44	
2023-07-29 08:54:18	650	19.0625	-0.9375		3.44	
2023-07-29 08:37:57	650	19.0625	-0.4375		3.44	
2023-07-29 08:21:36	650	18.8125	-1.3125		3.44	
2023-07-29 08:05:14	650	18.5625	-2.375		3.44	
2023-07-29 07:48:54	650	18.1875	-2.875		3.44	
2023-07-29 07:32:33	650	18.125	-3		3.44	
2023-07-29 06:59:51	650	17.8125	-3.8125		3.44	
2023-07-29 06:43:31	650	17.375	-3.8125		3.44	
2023-07-29 06:27:10	650	17.0625	-3.75		3.44	
2023-07-29 06:10:50	650	16.75	-3.625		3.44	
2023-07-29 05:54:29	650	16.5625	-3.5		3.44	
2023-07-29 05:38:09	650	16.3125	-3.375		3.44	
2023-07-29 05:05:28	650	16.125	-3.375		3.44	
2023-07-29 04:49:08	650	16.1875	-3.375		3.44	
2023-07-29 04:32:48	650	16.1875	-3		3.44	
2023-07-29 04:16:28	650	16.25	-2.6875		3.44	
2023-07-29 04:00:07	650	16.4375	-3.1875		3.44	
2023-07-29 03:43:47	650	16.5	-3.5		3.44	
2023-07-29 03:27:27	650	16.5625	-3.25		3.44	
2023-07-29 03:11:06	650	16.625	-2.625		3.44	
2023-07-29 02:38:25	650	17.0625	-3.4375		3.44	
2023-07-29 02:22:05	650	17.1875	-3.3125		3.44	
2023-07-29 02:05:44	650	17.1875	-3.375		3.44	
2023-07-29 01:49:24	650	17.1875	-3.4375		3.44	
2023-07-29 01:33:03	650	17.3125	-3.5625		3.44	
2023-07-29 01:16:42	650	17.375	-3.5		3.44	
2023-07-29 01:00:22	650	17.3125	-3.4375		3.44	
2023-07-29 00:44:01	650	17.1875	-3.25		3.44	
2023-07-29 00:27:41	650	17.125	-3.1875		3.44	
2023-07-29 00:11:20	650	17.1875	-3.3125		3.44	
2023-07-28 23:54:59	650	17.125	-3.3125		3.44	
2023-07-28 23:38:39	650	17.3125	-3.4375		3.44	
2023-07-28 23:22:18	650	17.3125	-3.4375		3.44	
2023-07-28 23:05:58	650	17.5	-3.5		3.44	
2023-07-28 22:49:37	650	17.6875	-3.625		3.44	
2023-07-28 22:33:18	650	17.875	-3.75		3.44	
2023-07-28 22:16:55	650	18.0625	-3.875		3.44	
2023-07-28 21:44:13	650	18.4375	-3.8125		3.44	
2023-07-28 21:27:52	650	18.625	-3.625		3.44	
2023-07-28 21:11:31	650	18.8125	-3.3125		3.44	
2023-07-28 20:55:10	650	18.875	-3.0625		3.44	
2023-07-28 20:38:49	650	19.0625	-2.5625		3.44	
2023-07-28 20:24:40	650	19.3125	-1.9375		3.43	
2023-07-28 20:06:17	650	19.4375	-1.4375		3.44	
2023-07-28 19:49:55	650	19.5625	-0.3125		3.44	
2023-07-28 19:33:34	650	19.75	0.125		3.44	
2023-07-28 19:00:51	650	20.3125	2.5625		3.44	
2023-07-28 18:28:07	650	20.625	3.375		3.44	
2023-07-28 18:11:46	650	20.5625	4.0625		3.43	
2023-07-28 17:55:24	650	20.8125	4.0625		3.43	
2023-07-28 17:39:02	650	20.875	4.4375		3.43	
2023-07-28 17:22:40	650	21.125	5.1875		3.43	
2023-07-28 17:06:18	650	21.25	3.8125		3.44	
2023-07-28 16:49:56	650	21.8125	3.125		3.43	
2023-07-28 16:33:35	650	22.3125	6.125		3.43	
2023-07-28 16:17:13	650	22.5625	11.25		3.43	
2023-07-28 16:00:49	650	22.875	12.25		3.43	
2023-07-28 15:44:27	650	23.0625	10.1875		3.43	
2023-07-28 15:11:41	650	23.4375	11.8125		3.43	
2023-07-28 14:55:19	650	23.5	11.5625		3.43	
2023-07-28 14:38:56	650	24.0625	14.75		3.43	
2023-07-28 14:22:34	650	23.8125	10.375		3.43	
2023-07-28 14:06:10	650	23.5625	13.3125		3.43	
2023-07-28 13:49:48	650	23.375	9.875		3.43	
2023-07-28 13:33:25	650	23.4375	10.8125		3.43	
2023-07-28 13:17:02	650	23.1875	6.6875		3.43	
2023-07-28 13:00:40	650	22.375	1.125		3.43	
2023-07-28 12:44:17	650	22.5625	5.375		3.43	
2023-07-28 12:27:55	650	22.5	3.8125		3.43	
2023-07-28 12:11:33	650	23.25	5.3125		3.43	
2023-07-28 11:55:10	650	23.75	5.0625		3.43	
2023-07-28 11:38:47	650	23	6.5625		3.43	
2023-07-28 11:22:25	650	22.25	3.375		3.43	
2023-07-28 11:06:03	650	22.8125	6.5		3.43	
2023-07-28 10:49:40	650	22.5	1.8125		3.43	
2023-07-28 10:33:23	650	22.5625	0.5		3.43	
2023-07-28 10:16:55	650	22.25	-0.375		3.44	
2023-07-28 10:00:34	650	22.25	-1.875		3.43	
2023-07-28 09:44:11	650	21.0625	-4.5		3.43	
2023-07-28 09:27:49	650	20.75	-5.375		3.44	
2023-07-28 09:11:28	650	20.4375	117.312		3.43	
2023-07-28 08:55:06	650	19.9375	116.188		3.44	
2023-07-28 08:38:45	650	19.5	115.812		3.44	
2023-07-28 08:22:24	650	19.125	116.812		3.44	
2023-07-28 08:06:03	650	18.9375	117.5		3.44	
2023-07-28 07:49:43	650	18.75	-5.5625		3.44	
2023-07-28 07:33:21	650	18.5625	-4.0625		3.44	
2023-07-28 07:17:00	650	18.5	-3.25		3.44	
2023-07-28 07:00:38	650	18.4375	-2.1875		3.44	
2023-07-28 06:44:18	650	18.375	-1.0625		3.44	
2023-07-28 06:27:57	650	18.3125	0.5625		3.44	
2023-07-28 06:11:36	650	18.1875	1.375		3.44	
2023-07-28 05:55:15	650	18.0625	3.1875		3.44	
2023-07-28 05:22:34	650	18	4.1875		3.44	
2023-07-28 05:06:13	650	17.9375	4.5625		3.44	
2023-07-28 04:49:52	650	17.875	5		3.44	
2023-07-28 04:33:32	650	17.8125	5.25		3.44	
2023-07-28 04:17:11	650	17.8125	4.8125		3.44	
2023-07-28 03:44:29	650	17.75	3.375		3.44	
2023-07-28 03:28:08	650	17.75	3.0625		3.44	
2023-07-28 03:11:48	650	17.6875	2.9375		3.44	
2023-07-28 02:55:27	650	17.6875	2.5625		3.44	
2023-07-28 02:39:06	650	17.6875	1.875		3.44	
2023-07-28 02:22:46	650	17.6875	1.4375		3.44	
2023-07-28 02:06:25	650	17.6875	1.125		3.44	
2023-07-28 01:50:04	650	17.6875	1.125		3.44	
2023-07-28 01:33:43	650	17.6875	1.125		3.44	
2023-07-28 01:17:23	650	17.6875	0.9375		3.44	
2023-07-28 01:01:06	650	17.6875	1.0625		3.44	
2023-07-28 00:28:21	650	17.75	0		3.44	
2023-07-28 00:12:00	650	17.8125	-1.1875		3.44	
2023-07-27 23:55:39	650	17.8125	-1.4375		3.44	
2023-07-27 23:39:18	650	17.75	-0.3125		3.44	
2023-07-27 23:22:57	650	17.75	0.0625		3.44	
2023-07-27 22:50:16	650	17.75	0		3.44	
2023-07-27 22:33:55	650	17.75	-0.875		3.44	
2023-07-27 22:17:35	650	17.6875	-1.4375		3.44	
2023-07-27 22:01:14	650	17.6875	-1.3125		3.44	
2023-07-27 21:44:53	650	17.6875	-1.5		3.44	
2023-07-27 21:12:12	650	17.6875	-1		3.44	
2023-07-27 20:55:51	650	17.625	-0.125		3.44	
2023-07-27 20:39:30	650	17.625	0.0625		3.44	
2023-07-27 20:23:10	650	17.625	0.5		3.44	
2023-07-27 20:06:49	650	17.625	1.375		3.44	
2023-07-27 19:50:29	650	17.625	2.0625		3.44	
2023-07-27 19:34:08	650	17.6875	2.4375		3.44	
2023-07-27 19:17:47	650	17.6875	2.625		3.44	
2023-07-27 19:01:26	650	17.625	2.5625		3.44	
2023-07-27 18:45:06	650	17.6875	2.375		3.44	
2023-07-27 18:28:46	650	17.6875	3.1875		3.44	
2023-07-27 18:14:37	650	17.75	4.75		3.44	
2023-07-27 17:56:14	650	17.75	5.5		3.44	
2023-07-27 17:39:54	650	17.8125	5.0625		3.44	
2023-07-27 17:23:33	650	17.8125	4.75		3.44	
2023-07-27 17:07:13	650	17.875	4.5625		3.44	
2023-07-27 16:50:51	650	17.9375	4.375		3.44	
2023-07-27 16:34:31	650	18	4.5		3.44	
2023-07-27 16:18:10	650	17.9375	4.0625		3.44	
2023-07-27 16:01:49	650	18.0625	5.5625		3.44	
2023-07-27 15:45:31	650	18.0625	4.375		3.44	
2023-07-27 15:12:47	650	18.1875	6.1875		3.44	
2023-07-27 14:40:05	650	18.25	5.25		3.44	
2023-07-27 14:23:44	650	18.3125	5.1875		3.44	
2023-07-27 14:07:24	650	18.375	5.125		3.44	
2023-07-27 13:51:02	650	18.5	7.125		3.44	
2023-07-27 13:34:41	650	18.4375	9.1875		3.44	
2023-07-27 13:02:00	650	18.25	9.5625		3.44	
2023-07-27 12:45:39	650	18.3125	11		3.44	
2023-07-27 12:29:18	650	18.1875	12.0625		3.44	
2023-07-27 11:56:36	650	18	18.0625		3.44	
2023-07-27 11:40:15	650	17.875	19.875		3.44	
2023-07-27 11:23:55	650	17.8125	21.625		3.44	
2023-07-27 11:07:34	650	17.8125	24		3.44	
2023-07-27 10:51:13	650	17.75	26.125		3.44	
2023-07-27 10:18:32	650	17.3125	28.125		3.44	
2023-07-27 09:45:51	650	17	29		3.44	
2023-07-27 09:29:30	650	16.8125	29.5		3.44	
2023-07-27 09:13:10	650	16.6875	30.25		3.44	
2023-07-27 08:40:29	650	16.4375	30.8125		3.44	
2023-07-27 08:07:48	650	15.9375	30.75		3.44	
2023-07-27 07:51:28	650	15.75	30.625		3.44	
2023-07-27 07:35:08	650	15.4375	30.5		3.44	
2023-07-27 07:02:28	650	14.875	29.5625		3.44	
2023-07-27 06:29:48	650	14.375	27.9375		3.44	
2023-07-27 06:13:29	650	14.1875	26.8125		3.44	
2023-07-27 05:57:09	650	13.9375	25.875		3.44	
2023-07-27 04:36:49	650	13.6875	21.1875		3.44	
2023-07-27 04:19:12	650	13.75	21.4375		3.44	
2023-07-27 03:46:32	650	13.6875	19.0625		3.44	
2023-07-27 03:13:53	650	13.625	14.875		3.44	
2023-07-27 02:57:34	650	13.625	12.75		3.44	
2023-07-27 02:41:14	650	13.6875	11.8125		3.44	
2023-07-27 02:08:35	650	13.9375	9.6875		3.44	
2023-07-27 01:35:56	650	14.3125	8.5625		3.44	
2023-07-27 01:19:36	650	14.75	10.5625		3.44	
2023-07-27 01:03:16	650	15.3125	27.6875		3.44	
2023-07-27 00:46:57	650	15.5625	95.875		3.44	
2023-07-27 00:30:35	650	15.4375	103.812		3.44	
2023-07-26 23:57:55	650	15.25	99.1875		3.44	
2023-07-26 23:41:35	650	15.25	94.25		3.44	
2023-07-26 23:25:15	650	15.3125	97.1875		3.44	
2023-07-26 23:08:55	650	15.3125	99.6875		3.44	
2023-07-26 22:52:35	650	15.4375	101		3.44	
2023-07-26 22:19:54	650	15.75	104.75		3.44	
2023-07-26 22:03:34	650	15.875	105.938		3.44	
2023-07-26 21:47:14	650	15.9375	105.75		3.44	
2023-07-26 21:30:54	650	16.0625	106		3.44	
2023-07-26 21:14:33	650	16.1875	105.625		3.44	
2023-07-26 20:41:53	650	16.875	102.375		3.44	
2023-07-26 20:25:32	650	17.125	97.125		3.44	
2023-07-26 20:09:11	650	17.25	103.562		3.44	
2023-07-26 19:52:51	650	17.1875	104.75		3.44	
2023-07-26 19:36:30	650	17.0625	105		3.44	
2023-07-26 19:20:09	650	17.125	107.25		3.44	
2023-07-26 19:03:49	650	17.75	97.9375		3.44	
2023-07-26 18:47:28	650	18.0625	95.4375		3.44	
2023-07-26 18:31:07	650	18.375	89.875		3.44	
2023-07-26 18:14:46	650	18.75	94.125		3.44	
2023-07-26 17:58:25	650	19.1875	86.9375		3.44	
2023-07-26 17:42:03	650	19.5625	82		3.44	
2023-07-26 17:25:41	650	19.8125	84.375		3.44	
2023-07-26 17:09:20	650	20.0625	79.9375		3.44	
2023-07-26 16:52:58	650	20.1875	83		3.44	
2023-07-26 16:20:15	650	20.125	86		3.44	
2023-07-26 16:06:06	650	20.25	87.8125		3.43	
2023-07-26 15:47:42	650	20.75	87.4375		3.44	
2023-07-26 15:31:21	650	21	79.125		3.43	
2023-07-26 15:14:59	650	21.3125	85.6875		3.43	
2023-07-26 14:58:37	650	21.3125	88.25		3.44	
2023-07-26 14:42:15	650	21.25	87.0625		3.44	
2023-07-26 14:25:53	650	21.375	85.6875		3.44	
2023-07-26 14:09:31	650	21.3125	83.875		3.43	
2023-07-26 13:53:09	650	20.75	86.75		3.44	
2023-07-26 13:36:47	650	20.25	89.75		3.44	
2023-07-26 13:20:26	650	20.5	95.5625		3.44	
2023-07-26 13:04:04	650	20.3125	100.125		3.43	
2023-07-26 12:31:21	650	19.1875	25.6875		3.44	
2023-07-26 12:15:00	650	18.3125	19.75		3.44	
2023-07-26 11:58:39	650	17.625	20.3125		3.44	
2023-07-26 11:42:18	650	17.5625	13.5625		3.44	
2023-07-26 11:25:58	650	16.625	8.5		3.44	
2023-07-26 10:53:17	650	16.5	2.9375		3.44	
2023-07-26 10:36:57	650	15.625	6.125		3.44	
2023-07-26 10:20:37	650	15.5625	5.75		3.44	
2023-07-26 09:47:56	650	14.4375	6.9375		3.44	
2023-07-26 09:31:36	650	17.25	13.375		3.44	
2023-07-26 09:15:15	650	17.0625	13.1875		3.44	
2023-07-26 08:58:55	650	16.25	6.625		3.44	
2023-07-26 08:42:35	650	15.6875	6.625		3.44	
2023-07-26 08:26:15	650	14.625	5.5		3.44	
2023-07-26 08:09:55	650	13.75	6.5625		3.44	
2023-07-26 07:53:36	650	13	8.375		3.44	
2023-07-26 07:37:17	650	12.6875	7.6875		3.44	
2023-07-26 07:20:57	650	12.75	7.5		3.44	
2023-07-26 07:04:38	650	12.8125	7.375		3.44	
2023-07-26 06:48:19	650	13.0625	8.5625		3.44	
2023-07-26 06:31:59	650	13.125	8.8125		3.44	
2023-07-26 05:59:20	650	12.8125	8.25		3.44	
2023-07-26 05:43:01	650	12.5625	8.5625		3.44	
2023-07-26 05:10:23	650	11.875	9.5625		3.44	
2023-07-26 04:54:04	650	11.75	9.875		3.44	
2023-07-26 04:21:26	650	11.6875	9.9375		3.44	
2023-07-26 03:48:48	650	11.8125	9.9375		3.44	
2023-07-26 03:32:29	650	11.875	9.9375		3.44	
2023-07-26 03:16:10	650	11.875	10.0625		3.44	
2023-07-26 02:43:32	650	12.0625	10.0625		3.44	
2023-07-26 02:27:13	650	12.3125	9.875		3.44	
2023-07-26 02:10:53	650	12.4375	10.125		3.44	
2023-07-26 01:54:34	650	12.5	10.3125		3.44	
2023-07-26 01:38:15	650	12.8125	10.5		3.44	
2023-07-26 01:05:36	650	13.1875	10.9375		3.44	
2023-07-26 00:49:17	650	13.3125	10.5625		3.44	
2023-07-26 00:32:57	650	13.4375	11.5625		3.44	
2023-07-26 00:16:38	650	13.5625	11.875		3.44	
2023-07-26 00:00:18	650	13.5625	11.625		3.44	
2023-07-25 23:27:39	650	13.5	10.75		3.44	
2023-07-25 23:11:20	650	13.5	10.375		3.44	
2023-07-25 22:55:01	650	13.5625	9.3125		3.44	
2023-07-25 22:38:40	650	13.625	9.6875		3.44	
2023-07-25 22:22:21	650	13.75	9.9375		3.44	
2023-07-25 21:49:42	650	14	11.5		3.44	
2023-07-25 21:33:22	650	14.3125	15.5		3.44	
2023-07-25 21:17:02	650	14.875	88.8125		3.44	
2023-07-25 21:00:42	650	14.9375	97.4375		3.44	
2023-07-25 20:44:22	650	15	99.6875		3.44	
2023-07-25 20:28:02	650	15.0625	103.938		3.44	
2023-07-25 20:11:42	650	15.1875	105.562		3.44	
2023-07-25 19:55:22	650	15.375	105.562		3.44	
2023-07-25 19:39:01	650	15.5	105.312		3.44	
2023-07-25 19:22:41	650	15.875	105.812		3.44	
2023-07-25 19:06:21	650	16.1875	106		3.44	
2023-07-25 18:50:01	650	16.625	103.75		3.44	
2023-07-25 18:33:40	650	17.125	95.875		3.44	
2023-07-25 18:17:19	650	17.5	95.75		3.44	
2023-07-25 18:00:58	650	17.625	98.1875		3.44	
2023-07-25 17:44:37	650	17.6875	95.875		3.44	
2023-07-25 17:11:56	650	18.625	85.6875		3.44	
2023-07-25 16:55:34	650	18.25	89.0625		3.44	
2023-07-25 16:39:13	650	18.4375	90.9375		3.44	
2023-07-25 16:22:52	650	18.5	89.3125		3.44	
2023-07-25 16:06:31	650	18.5625	93.125		3.44	
2023-07-25 15:50:10	650	18.4375	89.5		3.44	
2023-07-25 15:17:28	650	19.125	77.75		3.44	
2023-07-25 15:01:07	650	19.6875	68.1875		3.43	
2023-07-25 14:44:45	650	19.5	74.125		3.44	
2023-07-25 14:28:24	650	19	86.0625		3.44	
2023-07-25 14:12:02	650	19.1875	84.6875		3.44	
2023-07-25 13:57:53	650	19.3125	90.75		3.43	
2023-07-25 13:39:30	650	19.25	89.6875		3.44	
2023-07-25 13:23:09	650	19.0625	88.8125		3.44	
2023-07-25 13:06:48	650	19.5625	84.9375		3.44	
2023-07-25 12:50:27	650	19.1875	85.9375		3.44	
2023-07-25 12:34:05	650	18.5	96.125		3.44	
2023-07-25 12:17:45	650	17.3125	105.25		3.44	
2023-07-25 12:01:24	650	17.8125	107.188		3.44	
2023-07-25 11:45:03	650	17.875	104.688		3.44	
2023-07-25 11:28:42	650	18	100.375		3.44	
2023-07-25 11:12:21	650	18.375	93.8125		3.44	
2023-07-25 10:56:00	650	19.125	88.0625		3.44	
2023-07-25 10:39:38	650	19.375	86.25		3.44	
2023-07-25 10:23:17	650	18.3125	92.75		3.44	
2023-07-25 10:06:56	650	18.0625	94.9375		3.44	
2023-07-25 09:34:15	650	17.8125	93.375		3.44	
2023-07-25 09:17:54	650	18.0625	100.375		3.44	
2023-07-25 08:45:12	650	16.875	31.6875		3.44	
2023-07-25 08:28:52	650	16.25	29.25		3.44	
2023-07-25 08:12:32	650	15.6875	29.625		3.44	
2023-07-25 07:56:12	650	15.625	24		3.44	
2023-07-25 07:39:52	650	15.25	19		3.44	
2023-07-25 07:23:32	650	15.0625	18.375		3.44	
2023-07-25 06:50:52	650	14.75	10.625		3.44	
2023-07-25 06:34:32	650	14.3125	6.5		3.44	
2023-07-25 06:18:13	650	13.75	6		3.44	
2023-07-25 06:01:53	650	13.3125	6.75		3.44	
2023-07-25 05:45:34	650	12.875	7.6875		3.44	
2023-07-25 05:29:15	650	12.5625	8.25		3.44	
2023-07-25 05:12:56	650	12.3125	8.125		3.44	
2023-07-25 04:56:36	650	12.25	8.125		3.44	
2023-07-25 04:40:18	650	12.0625	8.5		3.44	
2023-07-25 04:23:59	650	11.9375	9		3.44	
2023-07-25 03:51:20	650	11.75	9.1875		3.44	
2023-07-25 03:35:01	650	11.75	9.125		3.44	
2023-07-25 03:18:42	650	11.8125	9.0625		3.44	
2023-07-25 03:02:23	650	11.8125	8.875		3.44	
2023-07-25 02:46:04	650	11.875	8.9375		3.44	
2023-07-25 02:13:26	650	12	8.9375		3.44	
2023-07-25 01:57:07	650	12.0625	8.875		3.44	
2023-07-25 01:40:48	650	12.125	8.8125		3.44	
2023-07-25 01:24:29	650	12.125	8.875		3.44	
2023-07-25 01:08:10	650	12.1875	8.875		3.44	
2023-07-25 00:51:50	650	12.3125	8.875		3.44	
2023-07-25 00:35:31	650	12.4375	8.8125		3.44	
2023-07-25 00:19:12	650	12.5625	8.75		3.44	
2023-07-25 00:02:53	650	12.6875	8.875		3.44	
2023-07-24 23:46:34	650	12.8125	8.8125		3.44	
2023-07-24 23:30:14	650	12.9375	8.875		3.44	
2023-07-24 23:13:55	650	13.0625	8.875		3.44	
2023-07-24 22:57:35	650	13.1875	8.9375		3.44	
2023-07-24 22:41:16	650	13.25	9		3.44	
2023-07-24 21:52:17	650	13.9375	10.4375		3.44	
2023-07-24 21:19:38	650	14.3125	10.875		3.44	
2023-07-24 21:03:18	650	14.5	10.625		3.44	
2023-07-24 20:46:58	650	14.8125	10.75		3.44	
2023-07-24 20:30:39	650	15	11.4375		3.44	
2023-07-24 20:14:18	650	15.0625	10.875		3.44	
2023-07-24 19:57:58	650	15.1875	12.0625		3.44	
2023-07-24 19:41:38	650	15.3125	12.5625		3.44	
2023-07-24 19:25:18	650	15.375	11.625		3.44	
2023-07-24 19:08:58	650	15.5	8.875		3.44	
2023-07-24 18:52:38	650	15.5625	8.5625		3.44	
2023-07-24 18:36:18	650	15.875	6.3125		3.44	
2023-07-24 18:03:37	650	15.9375	5.875		3.44	
2023-07-24 17:47:18	650	15.75	5.9375		3.44	
2023-07-24 17:30:57	650	15.8125	4.75		3.44	
2023-07-24 17:14:37	650	15.8125	4.5		3.44	
2023-07-24 16:58:17	650	15.9375	4.75		3.44	
2023-07-24 16:41:56	650	16.25	6.5625		3.44	
2023-07-24 16:25:36	650	16.8125	5.6875		3.44	
2023-07-24 16:09:16	650	17.3125	4.6875		3.44	
2023-07-24 15:52:54	650	17.5	5.375		3.44	
2023-07-24 15:36:34	650	17.75	3.4375		3.44	
2023-07-24 15:20:13	650	18.125	3.125		3.44	
2023-07-24 14:47:31	650	18.1875	1.1875		3.44	
2023-07-24 14:31:10	650	18.25	0.4375		3.44	
2023-07-24 14:14:49	650	18.375	4.0625		3.44	
2023-07-24 13:42:07	650	17.8125	4.625		3.44	
2023-07-24 13:09:26	650	18	3.8125		3.44	
2023-07-24 12:53:05	650	19.3125	6.3125		3.44	
2023-07-24 12:36:43	650	21	14.5		3.44	
2023-07-24 12:20:21	650	20.75	20		3.44	
2023-07-24 12:03:59	650	20.9375	18.5625		3.43	
2023-07-24 11:49:50	650	21.5625	24.3125		3.43	
2023-07-24 11:31:26	650	22.125	20.3125		3.44	
2023-07-24 11:15:04	650	21.875	22.25		3.44	
2023-07-24 10:58:41	650	21.5	21.4375		3.43	
2023-07-24 10:42:20	650	20.5625	19.4375		3.44	
2023-07-24 10:25:58	650	20.6875	20.8125		3.44	
2023-07-24 10:09:36	650	20	15.3125		3.44	
2023-07-24 09:53:15	650	19.5625	13.9375		3.44	
2023-07-24 09:36:53	650	19.8125	15.875		3.44	
2023-07-24 09:20:32	650	20.5	15.25		3.44	
2023-07-24 09:04:11	650	20.5	19.125		3.44	
2023-07-24 08:47:49	650	19.4375	11.625		3.44	
2023-07-24 08:31:27	650	19.0625	11.4375		3.44	
2023-07-24 08:15:06	650	18.8125	9.9375		3.44	
2023-07-24 07:58:45	650	18.75	9.9375		3.44	
2023-07-24 07:42:24	650	18.625	8.8125		3.44	
2023-07-24 07:26:03	650	18.0625	5.6875		3.44	
2023-07-24 07:09:42	650	17.75	4.75		3.44	
2023-07-24 06:37:01	650	17.25	2.4375		3.44	
2023-07-24 06:04:20	650	16.9375	2.4375		3.44	
2023-07-24 05:48:00	650	16.875	3.0625		3.44	
2023-07-24 05:31:39	650	16.8125	3.75		3.44	
2023-07-24 05:15:19	650	16.8125	4.625		3.44	
2023-07-24 04:58:58	650	16.875	4.8125		3.44	
2023-07-24 04:42:38	650	16.875	4.6875		3.44	
2023-07-24 04:26:17	650	16.9375	4.125		3.44	
2023-07-24 04:09:57	650	17	3.8125		3.44	
2023-07-24 03:53:36	650	17.125	4.25		3.44	
2023-07-24 03:20:55	650	17.1875	4		3.44	
2023-07-24 03:04:35	650	17.3125	3.75		3.44	
2023-07-24 02:48:14	650	17.375	3.75		3.44	
2023-07-24 02:31:53	650	17.4375	3.9375		3.44	
2023-07-24 02:15:33	650	17.5	4.375		3.44	
2023-07-24 01:59:12	650	17.5625	5		3.44	
2023-07-24 01:42:51	650	17.5625	4.875		3.44	
2023-07-24 01:26:31	650	17.5625	4.75		3.44	
2023-07-24 01:10:10	650	17.625	4.6875		3.44	
2023-07-24 00:53:49	650	17.75	4.8125		3.44	
2023-07-24 00:37:28	650	17.9375	5		3.44	
2023-07-24 00:21:08	650	18.125	5.0625		3.44	
2023-07-24 00:04:46	650	18.1875	4.5625		3.44	
2023-07-23 23:48:25	650	18.1875	3.6875		3.44	
2023-07-23 23:32:05	650	18.25	3.3125		3.44	
2023-07-23 23:15:44	650	18.25	3.125		3.44	
2023-07-23 22:59:23	650	18.25	2.75		3.44	
2023-07-23 22:43:02	650	18.25	2.6875		3.44	
2023-07-23 22:26:41	650	18.25	2.75		3.44	
2023-07-23 22:10:20	650	18.4375	2.8125		3.44	
2023-07-23 21:53:59	650	18.6875	2.625		3.44	
2023-07-23 21:37:38	650	18.875	2.625		3.44	
2023-07-23 21:21:16	650	19	2.25		3.44	
2023-07-23 21:04:55	650	19.125	2		3.44	
2023-07-23 20:48:34	650	19.3125	2.0625		3.44	
2023-07-23 20:32:13	650	19.4375	2.3125		3.44	
2023-07-23 20:15:51	650	19.6875	2.625		3.44	
2023-07-23 19:59:30	650	19.875	2.9375		3.44	
2023-07-23 19:43:08	650	19.9375	3.25		3.44	
2023-07-23 19:10:25	650	20.3125	3.5		3.44	
2023-07-23 18:54:03	650	20.4375	4.0625		3.44	
2023-07-23 18:37:42	650	20.6875	4.75		3.44	
2023-07-23 18:21:20	650	20.8125	5.3125		3.43	
2023-07-23 18:04:58	650	21.125	7.0625		3.44	
2023-07-23 17:48:36	650	21.6875	12.625		3.43	
2023-07-23 17:32:14	650	21.875	18.5		3.43	
2023-07-23 17:15:52	650	22.0625	19.1875		3.43	
2023-07-23 16:59:30	650	21.875	17.5		3.43	
2023-07-23 16:26:46	650	22	16		3.43	
2023-07-23 16:10:23	650	21.875	16.25		3.43	
2023-07-23 15:54:00	650	21.9375	19.0625		3.43	
2023-07-23 15:37:38	650	22.125	19.3125		3.43	
2023-07-23 15:21:16	650	22.3125	20.9375		3.43	
2023-07-23 15:04:55	650	21.625	14.125		3.44	
2023-07-23 14:48:32	650	21.5625	13.1875		3.43	
2023-07-23 14:32:10	650	21.625	11.75		3.43	
2023-07-23 14:15:47	650	21.4375	12.1875		3.43	
2023-07-23 13:59:26	650	21.9375	12.9375		3.43	
2023-07-23 13:43:03	650	21	10.375		3.43	
2023-07-23 13:26:42	650	19.875	3.875		3.43	
2023-07-23 13:10:20	650	19.5	3		3.44	
2023-07-23 12:53:59	650	19.3125	1.3125		3.44	
2023-07-23 12:37:38	650	19	1.625		3.44	
2023-07-23 12:21:17	650	18.5	0.25		3.44	
2023-07-23 12:04:56	650	17.875	0.375		3.44	
2023-07-23 11:48:35	650	17.375	1		3.44	
2023-07-23 11:32:14	650	17	1.3125		3.44	
2023-07-23 11:15:55	650	16.5625	3.75		3.44	
2023-07-23 10:59:34	650	16.25	5.625		3.44	
2023-07-23 10:43:13	650	16.25	5.125		3.44	
2023-07-23 10:26:53	650	16.375	4.5		3.44	
2023-07-23 10:10:33	650	16.25	3.75		3.44	
2023-07-23 09:54:13	650	16	3.5		3.44	
2023-07-23 09:21:43	650	15.5625	3.5		3.44	
2023-07-23 09:05:23	650	15.4375	4.4375		3.44	
2023-07-23 08:49:03	650	15.25	5.9375		3.44	
2023-07-23 08:32:43	650	15	6.3125		3.44	
2023-07-23 08:16:23	650	14.9375	7.25		3.44	
2023-07-23 07:43:47	650	14.875	8.8125		3.44	
2023-07-23 07:27:23	650	14.8125	9.625		3.44	
2023-07-23 07:11:03	650	14.75	8.125		3.44	
2023-07-23 06:38:24	650	14.875	6.3125		3.44	
2023-07-23 06:22:04	650	15	5.625		3.44	
2023-07-23 06:05:44	650	14.9375	4.3125		3.44	
2023-07-23 05:49:24	650	14.875	4.8125		3.44	
2023-07-23 05:33:04	650	14.8125	5.375		3.44	
2023-07-23 04:44:05	650	14.4375	8.25		3.44	
2023-07-23 04:27:45	650	14.375	9.6875		3.44	
2023-07-23 04:11:25	650	14.375	10.5		3.44	
2023-07-23 03:55:05	650	14.3125	11.1875		3.44	
2023-07-23 03:38:46	650	14.375	11.625		3.44	
2023-07-23 03:22:26	650	14.375	11.6875		3.44	
2023-07-23 02:49:47	650	14.4375	11.4375		3.44	
2023-07-23 02:17:07	650	14.5	11.625		3.44	
2023-07-23 02:00:48	650	14.5	11.75		3.44	
2023-07-23 01:44:27	650	14.5625	11.9375		3.44	
2023-07-23 01:28:08	650	14.5625	12.3125		3.44	
2023-07-23 01:11:48	650	14.5	12.5625		3.44	
2023-07-23 00:55:28	650	14.5	12.375		3.44	
2023-07-23 00:39:09	650	14.5	11.5		3.44	
2023-07-23 00:06:29	650	14.5	9.0625		3.44	
2023-07-22 23:33:49	650	14.4375	11.0625		3.44	
2023-07-22 23:17:29	650	14.4375	13.3125		3.44	
2023-07-22 23:01:09	650	14.4375	13.6875		3.44	
2023-07-22 22:44:50	650	14.4375	14		3.44	
2023-07-22 22:28:30	650	14.375	14.3125		3.44	
2023-07-22 22:12:11	650	14.375	13		3.44	
2023-07-22 21:55:50	650	14.375	12.0625		3.44	
2023-07-22 21:39:31	650	14.3125	11.5		3.44	
2023-07-22 21:23:12	650	14.375	11.5625		3.44	
2023-07-22 20:50:31	650	14.5625	11.3125		3.44	
2023-07-22 20:17:51	650	14.8125	11.875		3.44	
2023-07-22 19:45:12	650	15.0625	11.8125		3.44	
2023-07-22 19:12:32	650	15.375	10.5		3.44	
2023-07-22 18:56:12	650	15.625	9.5625		3.44	
2023-07-22 18:39:51	650	16.1875	9.5625		3.44	
2023-07-22 18:23:31	650	16.6875	11.1875		3.44	
2023-07-22 18:07:10	650	17.25	13.25		3.44	
2023-07-22 17:50:50	650	17.625	16.4375		3.44	
2023-07-22 17:34:29	650	17.6875	17.0625		3.44	
2023-07-22 17:18:08	650	17.625	17.375		3.44	
2023-07-22 17:01:47	650	17.5625	16.0625		3.44	
2023-07-22 16:45:26	650	17.4375	16.75		3.44	
2023-07-22 16:29:06	650	17.25	16.5		3.44	
2023-07-22 16:12:45	650	17.0625	14.6875		3.44	
2023-07-22 15:56:25	650	16.875	14.3125		3.44	
2023-07-22 15:40:05	650	16.8125	15.0625		3.44	
2023-07-22 15:23:44	650	16.75	12.0625		3.44	
2023-07-22 15:07:23	650	16.75	11.4375		3.44	
2023-07-22 14:51:03	650	16.6875	9.8125		3.44	
2023-07-22 14:34:42	650	16.4375	9.4375		3.44	
2023-07-22 14:18:22	650	16.3125	9.1875		3.44	
2023-07-22 14:02:02	650	16.3125	8.4375		3.44	
2023-07-22 13:45:41	650	16.25	8.125		3.44	
2023-07-22 13:29:21	650	16.25	8.3125		3.44	
2023-07-22 13:13:01	650	16.3125	8.5		3.44	
2023-07-22 12:56:40	650	16.375	8.875		3.44	
2023-07-22 12:40:20	650	16.5625	9.1875		3.44	
2023-07-22 12:23:59	650	16.8125	9.875		3.44	
2023-07-22 12:07:38	650	17.5	14.125		3.44	
2023-07-22 11:51:18	650	17.75	14.75		3.44	
2023-07-22 11:34:57	650	18.4375	20.5625		3.44	
2023-07-22 11:18:36	650	18.5	22.375		3.44	
2023-07-22 11:02:14	650	18.875	29.3125		3.44	
2023-07-22 10:29:32	650	19.0625	26.5625		3.44	
2023-07-22 10:13:11	650	18.75	25.4375		3.44	
2023-07-22 09:56:49	650	18.8125	24.5		3.44	
2023-07-22 09:40:28	650	18.8125	23.375		3.44	
2023-07-22 09:07:46	650	18.5	19.3125		3.44	
2023-07-22 08:51:25	650	18.25	17.6875		3.44	
2023-07-22 08:35:04	650	17.875	17.25		3.44	
2023-07-22 08:18:43	650	17.4375	14.8125		3.44	
2023-07-22 08:02:23	650	17.1875	11.6875		3.44	
2023-07-22 07:46:02	650	16.875	10.0625		3.44	
2023-07-22 07:31:54	650	16.6875	9.875		3.43	
2023-07-22 07:13:32	650	16.25	8.6875		3.44	
2023-07-22 06:57:17	650	15.75	8.4375		3.44	
2023-07-22 06:40:51	650	15.3125	8.5625		3.44	
2023-07-22 06:24:31	650	14.9375	8.75		3.44	
2023-07-22 06:08:11	650	14.6875	9.125		3.44	
2023-07-22 05:35:32	650	14.125	10.0625		3.44	
2023-07-22 05:19:12	650	13.875	10.875		3.44	
2023-07-22 05:02:52	650	13.5625	11.8125		3.44	
2023-07-22 04:46:33	650	13.125	12.5625		3.44	
2023-07-22 04:30:13	650	12.75	12.375		3.44	
2023-07-22 04:13:54	650	12.625	12.5		3.44	
2023-07-22 03:57:35	650	12.625	12.625		3.44	
2023-07-22 03:41:16	650	12.6875	12.6875		3.44	
2023-07-22 03:24:56	650	12.8125	12.8125		3.44	
2023-07-22 03:08:37	650	12.875	12.875		3.44	
2023-07-22 02:52:17	650	13.0625	13		3.44	
2023-07-22 02:19:39	650	13.3125	13		3.44	
2023-07-22 02:03:19	650	13.5	13.125		3.44	
2023-07-22 01:46:59	650	13.5625	13.1875		3.44	
2023-07-22 01:30:40	650	13.75	13.25		3.44	
2023-07-22 01:14:20	650	13.8125	13.4375		3.44	
2023-07-22 00:58:01	650	13.875	13.25		3.44	
2023-07-22 00:41:41	650	14	13.375		3.44	
2023-07-22 00:25:21	650	14.125	13.25		3.44	
2023-07-22 00:09:02	650	14.125	13.5		3.44	
2023-07-21 23:52:42	650	14.125	13.875		3.44	
2023-07-21 23:36:22	650	14.25	14.125		3.44	
2023-07-21 23:20:02	650	14.3125	14.625		3.44	
2023-07-21 23:03:42	650	14.3125	15.125		3.44	
2023-07-21 22:47:23	650	14.4375	15.9375		3.44	
2023-07-21 22:31:03	650	14.5625	17.1875		3.44	
2023-07-21 22:14:43	650	14.6875	19.625		3.44	
2023-07-21 21:58:23	650	14.875	27.4375		3.44	
2023-07-21 21:25:43	650	15.25	39.5		3.44	
2023-07-21 21:09:23	650	15.4375	46.125		3.44	
2023-07-21 20:53:02	650	15.6875	62.5625		3.44	
2023-07-21 20:36:42	650	15.875	77.625		3.44	
2023-07-21 20:20:22	650	16.25	81.5625		3.44	
2023-07-21 20:04:02	650	16.5625	100.875		3.44	
2023-07-21 19:47:41	650	16.6875	100.625		3.44	
2023-07-21 19:31:20	650	16.6875	101.938		3.44	
2023-07-21 19:15:00	650	16.875	101.125		3.44	
2023-07-21 18:58:40	650	17.125	99.375		3.44	
2023-07-21 18:42:18	650	17.4375	94		3.44	
2023-07-21 18:25:58	650	17.8125	90.4375		3.44	
2023-07-21 18:09:37	650	18.3125	83.125		3.44	
2023-07-21 17:53:15	650	18.625	80.5625		3.44	
2023-07-21 17:36:54	650	18.875	75.4375		3.44	
2023-07-21 17:20:33	650	19.0625	73.875		3.44	
2023-07-21 17:04:11	650	19.1875	76.75		3.44	
2023-07-21 16:47:50	650	19.0625	93.0625		3.44	
2023-07-21 16:31:29	650	19.1875	84.5		3.44	
2023-07-21 16:15:07	650	19.625	77.1875		3.44	
2023-07-21 15:58:45	650	20	71.5625		3.44	
2023-07-21 15:42:24	650	20.5	66.875		3.44	
2023-07-21 15:26:02	650	20.0625	75		3.44	
2023-07-21 15:09:40	650	20.4375	73.4375		3.44	
2023-07-21 14:53:18	650	20.75	76.5625		3.44	
2023-07-21 14:36:57	650	20.1875	80.9375		3.44	
2023-07-21 14:20:36	650	19.4375	101.25		3.44	
2023-07-21 14:04:14	650	19.3125	103.062		3.44	
2023-07-21 13:47:53	650	18.4375	103.5		3.44	
2023-07-21 13:31:32	650	18	102.938		3.44	
2023-07-21 12:58:50	650	18.75	96.6875		3.44	
2023-07-21 12:42:28	650	19	95.375		3.44	
2023-07-21 12:26:07	650	19.25	99.0625		3.44	
2023-07-21 12:09:46	650	18.625	101.062		3.44	
2023-07-21 11:53:25	650	19.125	96.5		3.44	
2023-07-21 11:37:03	650	20.125	87.125		3.44	
2023-07-21 11:20:41	650	20.6875	74.875		3.44	
2023-07-21 11:04:19	650	21.625	70.25		3.43	
2023-07-21 10:47:57	650	22.3125	69.6875		3.43	
2023-07-21 10:31:34	650	21.5	75.5		3.44	
2023-07-21 10:15:12	650	21.3125	76.3125		3.44	
2023-07-21 09:58:51	650	21	78.625		3.44	
2023-07-21 09:42:29	650	20.125	82.25		3.44	
2023-07-21 09:26:07	650	19.875	45.8125		3.44	
2023-07-21 09:09:46	650	18.8125	45		3.44	
2023-07-21 08:53:25	650	18.4375	31.9375		3.44	
2023-07-21 08:37:04	650	18.3125	32.3125		3.44	
2023-07-21 08:20:43	650	18	26.375		3.44	
2023-07-21 08:04:22	650	17.6875	24.3125		3.44	
2023-07-21 07:48:01	650	17.5	25.5625		3.44	
2023-07-21 07:31:41	650	17.4375	25.4375		3.44	
2023-07-21 07:15:20	650	17.25	20.5		3.44	
2023-07-21 06:59:00	650	16.8125	19.8125		3.44	
2023-07-21 06:42:39	650	16.125	15.5		3.44	
2023-07-21 06:26:19	650	15.9375	16.75		3.44	
2023-07-21 06:09:58	650	15.5625	15.125		3.44	
2023-07-21 05:53:39	650	15.0625	14.875		3.44	
2023-07-21 05:23:11	650	14.625	11.9375		3.44	
2023-07-21 05:04:49	650	14.375	11.6875		3.44	
2023-07-21 04:48:30	650	14.1875	11.6875		3.44	
2023-07-21 04:32:10	650	14.125	11.9375		3.44	
2023-07-21 04:15:50	650	14.1875	12.1875		3.44	
2023-07-21 03:59:30	650	14.3125	12.5		3.44	
2023-07-21 03:43:11	650	14.375	12.5		3.44	
2023-07-21 03:26:50	650	14.5	12.6875		3.44	
2023-07-21 03:10:31	650	14.625	12.875		3.44	
2023-07-21 02:54:11	650	14.8125	13		3.44	
2023-07-21 02:37:51	650	14.875	13.1875		3.44	
2023-07-21 02:21:31	650	15.125	14.5		3.44	
2023-07-21 02:05:11	650	15.25	14.75		3.44	
2023-07-21 01:48:51	650	15.375	15.75		3.44	
2023-07-21 01:32:30	650	15.4375	16.1875		3.44	
2023-07-21 01:16:10	650	15.4375	23		3.44	
2023-07-21 00:59:50	650	15.6875	32.8125		3.44	
2023-07-21 00:43:30	650	15.75	34.875		3.44	
2023-07-21 00:10:49	650	15.9375	47.4375		3.44	
2023-07-20 23:54:29	650	15.9375	49.875		3.44	
2023-07-20 23:38:09	650	16.125	55.1875		3.44	
2023-07-20 23:05:28	650	16.375	65.375		3.44	
2023-07-20 22:49:07	650	16.5625	76.4375		3.44	
2023-07-20 22:32:47	650	16.625	78.875		3.44	
2023-07-20 22:00:06	650	16.6875	88.5625		3.44	
2023-07-20 21:43:45	650	16.6875	87.4375		3.44	
2023-07-20 21:27:25	650	16.75	87.1875		3.44	
2023-07-20 21:11:04	650	16.75	90.6875		3.44	
2023-07-20 20:54:44	650	16.875	93.6875		3.44	
2023-07-20 20:38:27	650	17.0625	97.125		3.44	
2023-07-20 20:22:02	650	17.3125	98.75		3.44	
2023-07-20 20:05:41	650	17.6875	99.875		3.44	
2023-07-20 19:49:20	650	18.125	99.75		3.44	
2023-07-20 19:32:59	650	18.5625	97.8125		3.44	
2023-07-20 19:16:38	650	19.125	96.0625		3.44	
2023-07-20 19:00:16	650	19.4375	93.9375		3.44	
2023-07-20 18:43:55	650	19.5625	91.375		3.44	
2023-07-20 18:27:33	650	19.6875	90.4375		3.44	
2023-07-20 18:11:12	650	19.8125	90.0625		3.44	
2023-07-20 17:54:50	650	19.9375	90.4375		3.44	
2023-07-20 17:38:29	650	20.25	89.125		3.44	
2023-07-20 17:22:07	650	20.5	86.875		3.44	
2023-07-20 17:05:45	650	20.9375	84.875		3.43	
2023-07-20 16:49:23	650	20.9375	82.1875		3.44	
2023-07-20 16:33:01	650	20.9375	79.6875		3.44	
2023-07-20 16:16:39	650	21.25	77.75		3.43	
2023-07-20 16:00:17	650	21.375	79		3.44	
2023-07-20 15:43:55	650	21.5625	73.9375		3.44	
2023-07-20 15:27:32	650	22	71.625		3.43	
2023-07-20 15:11:10	650	22.1875	69.625		3.43	
2023-07-20 14:54:47	650	22.25	69		3.43	
2023-07-20 14:38:25	650	22.75	67.375		3.43	
2023-07-20 14:22:02	650	23.4375	65.9375		3.43	
2023-07-20 14:05:39	650	22.0625	71.875		3.43	
2023-07-20 13:49:17	650	22.875	63.125		3.43	
2023-07-20 13:32:54	650	23.375	65.75		3.43	
2023-07-20 13:16:32	650	22.1875	66.75		3.43	
2023-07-20 12:43:47	650	23.1875	65.875		3.43	
2023-07-20 12:27:24	650	22.5625	68.375		3.43	
2023-07-20 12:11:02	650	22.4375	64.4375		3.43	
2023-07-20 11:54:39	650	21.6875	67.4375		3.43	
2023-07-20 11:38:17	650	21.5625	63.75		3.44	
2023-07-20 11:21:55	650	22.3125	61.9375		3.44	
2023-07-20 11:05:32	650	21.8125	74		3.43	
2023-07-20 10:49:10	650	22.375	74.75		3.43	
2023-07-20 10:32:48	650	22.25	76.4375		3.43	
2023-07-20 10:16:26	650	21.6875	72.8125		3.43	
2023-07-20 10:00:04	650	20.5	80.4375		3.44	
2023-07-20 09:43:43	650	18.75	93.4375		3.44	
2023-07-20 09:27:21	650	19.75	89.4375		3.44	
2023-07-20 09:10:59	650	20.1875	96.5		3.44	
2023-07-20 08:54:38	650	18.875	40.5		3.44	
2023-07-20 08:38:18	650	17.75	27.625		3.44	
2023-07-20 08:21:56	650	16.9375	20.375		3.44	
2023-07-20 07:49:16	650	16.3125	17		3.44	
2023-07-20 07:32:55	650	16.1875	9.625		3.44	
2023-07-20 07:16:35	650	16.125	10.125		3.44	
2023-07-20 07:00:15	650	15.5625	6.3125		3.44	
2023-07-20 06:43:55	650	15.0625	5		3.44	
2023-07-20 06:27:35	650	14.8125	5.375		3.44	
2023-07-20 06:11:15	650	14.5	6.875		3.44	
2023-07-20 05:54:56	650	14.25	7.6875		3.44	
2023-07-20 05:38:36	650	14	8.9375		3.44	
2023-07-20 05:22:17	650	13.75	9.8125		3.44	
2023-07-20 05:05:57	650	13.5625	9.4375		3.44	
2023-07-20 04:49:37	650	13.625	9.0625		3.44	
2023-07-20 04:33:18	650	13.6875	8.8125		3.44	
2023-07-20 04:16:58	650	13.75	8.6875		3.44	
2023-07-20 04:00:39	650	13.75	8.9375		3.44	
2023-07-20 03:44:19	650	13.875	8.5625		3.44	
2023-07-20 03:27:59	650	14.125	8.1875		3.44	
2023-07-20 03:13:52	650	14.1875	8.25		3.44	
2023-07-20 02:55:30	650	14.375	7.6875		3.44	
2023-07-20 02:39:11	650	14.5625	7.75		3.44	
2023-07-20 02:22:50	650	14.625	8.3125		3.44	
2023-07-20 02:06:31	650	14.5625	8.4375		3.44	
2023-07-20 01:50:11	650	14.625	8.5625		3.44	
2023-07-20 01:33:51	650	14.8125	7.875		3.44	
2023-07-20 01:17:31	650	14.9375	8.125		3.44	
2023-07-20 01:01:11	650	15.1875	7.75		3.44	
2023-07-20 00:44:51	650	15.3125	7.875		3.44	
2023-07-20 00:28:31	650	15.4375	7.625		3.44	
2023-07-20 00:12:11	650	15.6875	7.875		3.44	
2023-07-19 23:55:50	650	15.9375	8.5		3.44	
2023-07-19 23:39:30	650	16	8.625		3.44	
2023-07-19 23:23:10	650	16.1875	8.8125		3.44	
2023-07-19 23:06:49	650	16.25	9.4375		3.44	
2023-07-19 22:50:29	650	16.4375	9.9375		3.44	
2023-07-19 22:34:09	650	16.5625	10.25		3.44	
2023-07-19 22:17:48	650	16.9375	10.875		3.44	
2023-07-19 22:01:28	650	17.125	12		3.44	
2023-07-19 21:45:07	650	17.4375	15.4375		3.44	
2023-07-19 21:28:46	650	17.5	16.0625		3.44	
2023-07-19 21:12:25	650	17.5625	16.5		3.44	
2023-07-19 20:56:04	650	17.6875	17.25		3.44	
2023-07-19 20:39:43	650	17.8125	17.75		3.44	
2023-07-19 20:23:22	650	18	18.5		3.44	
2023-07-19 20:07:01	650	18.1875	19.1875		3.44	
2023-07-19 19:50:41	650	18.3125	19.3125		3.44	
2023-07-19 19:34:20	650	18.375	19.8125		3.44	
2023-07-19 19:17:58	650	18.5	20.25		3.44	
2023-07-19 19:01:37	650	18.6875	20.6875		3.44	
2023-07-19 18:45:16	650	19	21.875		3.44	
2023-07-19 18:28:54	650	19.125	22.3125		3.44	
2023-07-19 18:12:33	650	19.1875	24.5		3.44	
2023-07-19 17:56:12	650	19.375	25.6875		3.44	
2023-07-19 17:39:50	650	19.5625	27.125		3.44	
2023-07-19 17:23:29	650	19.6875	24.9375		3.44	
2023-07-19 17:07:07	650	19.875	26.6875		3.44	
2023-07-19 16:50:45	650	20.0625	27.4375		3.43	
2023-07-19 16:34:24	650	20.3125	26.9375		3.44	
2023-07-19 16:18:03	650	20.625	26.125		3.44	
2023-07-19 16:01:40	650	20.8125	28.5		3.44	
2023-07-19 15:45:18	650	20.8125	27.0625		3.43	
2023-07-19 15:28:56	650	20.9375	27.3125		3.44	
2023-07-19 15:12:34	650	21.25	29.75		3.43	
2023-07-19 14:56:12	650	21.5	31.3125		3.43	
2023-07-19 14:39:50	650	21.75	31.375		3.43	
2023-07-19 14:23:28	650	21.9375	31.9375		3.44	
2023-07-19 13:50:43	650	21.3125	28.625		3.43	
2023-07-19 13:34:21	650	21.625	30.75		3.43	
2023-07-19 13:17:59	650	21.1875	28.75		3.43	
2023-07-19 13:01:37	650	21.1875	26.5		3.43	
2023-07-19 12:45:15	650	21.5625	26.125		3.43	
2023-07-19 12:28:54	650	21.6875	27.125		3.43	
2023-07-19 12:12:30	650	22.125	27.9375		3.43	
2023-07-19 11:56:08	650	21.6875	23.625		3.43	
2023-07-19 11:39:46	650	21.3125	21.625		3.44	
2023-07-19 11:23:24	650	21.1875	24.75		3.43	
2023-07-19 11:07:02	650	21.6875	26.875		3.44	
2023-07-19 10:50:41	650	20.5625	20.625		3.43	
2023-07-19 10:34:18	650	21.4375	25.625		3.44	
2023-07-19 10:17:56	650	20.625	27.4375		3.43	
2023-07-19 10:01:34	650	20.9375	31.625		3.44	
2023-07-19 09:28:51	650	20.75	27.5		3.44	
2023-07-19 08:56:07	650	20.1875	22.4375		3.44	
2023-07-19 08:39:46	650	19.75	23.6875		3.44	
2023-07-19 08:23:24	650	19.3125	23.5625		3.44	
2023-07-19 08:07:03	650	18.9375	23.5		3.44	
2023-07-19 07:50:42	650	18.5	23.75		3.44	
2023-07-19 07:34:21	650	18.0625	23.6875		3.44	
2023-07-19 07:18:00	650	17.6875	26		3.44	
2023-07-19 07:01:39	650	17.5	24.0625		3.44	
2023-07-19 06:45:18	650	17.5	20.4375		3.44	
2023-07-19 06:28:58	650	17.4375	17.8125		3.44	
2023-07-19 06:12:37	650	17.125	15.75		3.44	
2023-07-19 05:56:17	650	16.8125	14.5		3.44	
2023-07-19 05:39:56	650	16.5	12.9375		3.44	
2023-07-19 05:07:15	650	16.0625	12.625		3.44	
2023-07-19 04:50:55	650	16	13.3125		3.44	
2023-07-19 04:34:35	650	15.875	13.125		3.44	
2023-07-19 04:18:14	650	15.875	13		3.44	
2023-07-19 04:01:54	650	15.8125	13.0625		3.44	
2023-07-19 03:45:34	650	15.8125	13.1875		3.44	
2023-07-19 03:29:14	650	15.875	13.1875		3.44	
2023-07-19 03:12:53	650	15.9375	13.75		3.44	
2023-07-19 02:56:33	650	15.9375	15.0625		3.44	
2023-07-19 02:40:13	650	16.0625	16		3.44	
2023-07-19 02:23:52	650	16.1875	15.625		3.44	
2023-07-19 02:07:32	650	16.25	16.375		3.44	
2023-07-19 01:51:11	650	16.25	16.875		3.44	
2023-07-19 01:34:51	650	16.4375	17.125		3.44	
2023-07-19 01:18:30	650	16.8125	30		3.44	
2023-07-19 01:04:22	650	16.875	40.9375		3.43	
2023-07-19 00:46:00	650	17.0625	46.625		3.44	
2023-07-19 00:29:39	650	17.1875	48.375		3.44	
2023-07-19 00:13:18	650	17.25	41.875		3.44	
2023-07-18 23:40:37	650	17.3125	32.6875		3.44	
2023-07-18 23:07:55	650	17.5625	30.375		3.44	
2023-07-18 22:51:35	650	17.6875	33.3125		3.44	
2023-07-18 22:35:14	650	17.75	26.875		3.44	
2023-07-18 22:18:53	650	17.8125	24.5		3.44	
2023-07-18 22:02:33	650	18	27.625		3.44	
2023-07-18 21:46:11	650	18.0625	31		3.44	
2023-07-18 21:29:50	650	18.0625	20.6875		3.44	
2023-07-18 21:13:29	650	18.125	18.6875		3.44	
2023-07-18 20:57:08	650	18.1875	49.75		3.44	
2023-07-18 20:40:47	650	18.6875	50.9375		3.44	
2023-07-18 20:24:25	650	19.4375	91.6875		3.44	
2023-07-18 19:51:42	650	19.875	95.625		3.44	
2023-07-18 19:35:21	650	20.0625	96		3.43	
2023-07-18 19:18:59	650	20.3125	93.125		3.44	
2023-07-18 18:46:15	650	20.75	90.875		3.43	
2023-07-18 18:29:53	650	21	87.9375		3.44	
2023-07-18 18:13:31	650	21.4375	86.8125		3.43	
2023-07-18 17:57:09	650	21.875	85.625		3.44	
2023-07-18 17:40:46	650	21.9375	82.25		3.43	
2023-07-18 17:24:24	650	22.1875	83.0625		3.43	
2023-07-18 17:08:01	650	22.3125	82.8125		3.43	
2023-07-18 16:51:39	650	22.3125	86.6875		3.43	
2023-07-18 16:35:16	650	22.5	83.1875		3.43	
2023-07-18 16:02:31	650	23.75	75.375		3.43	
2023-07-18 15:46:11	650	23.25	79.375		3.43	
2023-07-18 15:29:45	650	23.375	74.5625		3.43	
2023-07-18 14:56:58	650	24.875	70.125		3.43	
2023-07-18 14:40:34	650	26.25	65.125		3.43	
2023-07-18 14:07:46	650	26.25	65.875		3.43	
2023-07-18 13:51:23	650	25.6875	63.5		3.43	
2023-07-18 13:34:59	650	24.9375	69.0625		3.43	
2023-07-18 13:18:37	650	24.375	72		3.43	
2023-07-18 13:02:13	650	24.8125	69.1875		3.43	
2023-07-18 12:45:49	650	24	80.8125		3.43	
2023-07-18 12:29:27	650	22.9375	85.5		3.43	
2023-07-18 12:13:04	650	23.0625	84.625		3.43	
2023-07-18 11:56:41	650	22.6875	84.125		3.43	
2023-07-18 11:40:19	650	23.375	78.4375		3.43	
2023-07-18 11:23:56	650	22.5625	87.4375		3.43	
2023-07-18 11:07:34	650	22.6875	81.8125		3.43	
2023-07-18 10:51:11	650	23.125	89.75		3.43	
2023-07-18 10:34:48	650	23.3125	84.3125		3.43	
2023-07-18 10:18:26	650	22.3125	33.9375		3.43	
2023-07-18 10:02:03	650	21.75	28.25		3.44	
2023-07-18 09:45:41	650	21.4375	29.5		3.44	
2023-07-18 09:29:19	650	21.1875	29.3125		3.43	
2023-07-18 09:12:57	650	20.6875	27.125		3.44	
2023-07-18 08:56:35	650	20.4375	26.75		3.44	
2023-07-18 08:07:32	650	18	18.6875		3.44	
2023-07-18 07:18:30	650	16.6875	13.875		3.44	
2023-07-18 07:02:10	650	16.1875	14.5625		3.44	
2023-07-18 06:45:49	650	15.75	15.0625		3.44	
2023-07-18 06:13:09	650	14.9375	15.3125		3.44	
2023-07-18 05:56:49	650	14.625	15.4375		3.44	
2023-07-18 05:40:30	650	14.3125	14.25		3.44	
2023-07-18 04:51:31	650	13.25	13		3.44	
2023-07-18 04:35:11	650	13.0625	12.8125		3.44	
2023-07-18 04:18:52	650	13.0625	12.5		3.44	
2023-07-18 04:02:32	650	13.125	12.4375		3.44	
2023-07-18 03:46:13	650	13.25	12.375		3.44	
2023-07-18 03:29:53	650	13.3125	12.5		3.44	
2023-07-18 03:13:34	650	13.4375	12.4375		3.44	
2023-07-18 02:57:15	650	13.5	12.5		3.44	
2023-07-18 02:40:55	650	13.5625	12.375		3.44	
2023-07-18 02:24:35	650	13.6875	12.3125		3.44	
2023-07-18 02:08:16	650	13.8125	12.25		3.44	
2023-07-18 01:51:56	650	13.875	12.25		3.44	
2023-07-18 01:35:36	650	13.9375	12.4375		3.44	
2023-07-18 01:19:17	650	13.9375	12.4375		3.44	
2023-07-18 01:03:01	650	14.1875	13.5		3.44	
2023-07-18 00:46:37	650	14.4375	14.0625		3.44	
2023-07-18 00:30:18	650	14.75	14.5		3.44	
2023-07-18 00:13:57	650	15.1875	14.375		3.44	
2023-07-17 23:57:37	650	15.1875	14.375		3.44	
2023-07-17 23:41:17	650	15.25	14.875		3.44	
2023-07-17 23:24:58	650	15.0625	14.6875		3.44	
2023-07-17 23:08:37	650	14.9375	16.25		3.44	
2023-07-17 22:54:29	650	14.875	17.75		3.44	
2023-07-17 22:36:08	650	15.125	22.4375		3.44	
2023-07-17 22:19:48	650	15.375	31.75		3.44	
2023-07-17 22:03:31	650	15.8125	53.75		3.44	
2023-07-17 21:47:07	650	16.1875	63.3125		3.44	
2023-07-17 21:30:47	650	16.4375	67.625		3.44	
2023-07-17 21:14:26	650	16.5625	81.875		3.44	
2023-07-17 20:58:05	650	16.625	83.3125		3.44	
2023-07-17 20:41:45	650	16.6875	84.125		3.44	
2023-07-17 20:25:25	650	16.8125	90.1875		3.44	
2023-07-17 20:09:04	650	17.125	97.625		3.44	
2023-07-17 19:52:43	650	17.375	99.75		3.44	
2023-07-17 19:36:22	650	17.75	109.875		3.44	
2023-07-17 19:20:01	650	18.0625	109.188		3.44	
2023-07-17 19:03:40	650	18.3125	108.5		3.44	
2023-07-17 18:47:19	650	18.5625	103.812		3.44	
2023-07-17 18:30:59	650	18.8125	100.25		3.44	
2023-07-17 18:14:37	650	19.0625	96.375		3.44	
2023-07-17 17:58:15	650	19.1875	95.375		3.44	
2023-07-17 17:41:54	650	19.375	100.062		3.44	
2023-07-17 17:25:33	650	19.4375	33.4375		3.44	
2023-07-17 17:09:11	650	19.4375	32.9375		3.44	
2023-07-17 16:52:50	650	19.5	27.8125		3.44	
2023-07-17 16:36:28	650	19.25	20.25		3.44	
2023-07-17 16:20:07	650	19	15.6875		3.44	
2023-07-17 16:03:46	650	18.875	11.9375		3.44	
2023-07-17 15:47:25	650	18	9.75		3.44	
2023-07-17 15:31:04	650	17.625	9.5		3.44	
2023-07-17 14:58:23	650	18.8125	18.5625		3.44	
2023-07-17 14:42:01	650	20.1875	27.375		3.44	
2023-07-17 14:25:39	650	20.4375	28.5		3.44	
2023-07-17 14:09:18	650	19.125	14.625		3.44	
2023-07-17 13:52:57	650	18.25	13.625		3.44	
2023-07-17 13:36:36	650	18.25	15.0625		3.44	
2023-07-17 13:20:15	650	17.6875	16.0625		3.44	
2023-07-17 13:03:54	650	17.9375	19.1875		3.44	
2023-07-17 12:47:32	650	19	23.125		3.44	
2023-07-17 12:31:11	650	19.5625	20.4375		3.44	
2023-07-17 12:14:50	650	18.625	14.25		3.44	
2023-07-17 11:42:08	650	16.25	16.4375		3.44	
2023-07-17 11:09:27	650	20.25	104.375		3.44	
2023-07-17 10:53:05	650	20	105.5		3.44	
2023-07-17 10:36:44	650	19	96.6875		3.44	
2023-07-17 10:20:22	650	18.375	95.8125		3.44	
2023-07-17 10:04:01	650	19.4375	106.188		3.44	
2023-07-17 09:47:39	650	20.0625	82.8125		3.44	
2023-07-17 09:31:18	650	19.8125	33.9375		3.44	
2023-07-17 09:14:56	650	19.4375	31.75		3.44	
2023-07-17 08:58:35	650	18.875	29.1875		3.44	
2023-07-17 08:42:14	650	18.5625	28.5625		3.44	
2023-07-17 08:25:53	650	18.8125	27.875		3.44	
2023-07-17 08:09:32	650	18.1875	26.3125		3.44	
2023-07-17 07:53:11	650	17.9375	26.3125		3.44	
2023-07-17 07:36:50	650	17.5	23.125		3.44	
2023-07-17 07:20:29	650	17	20.0625		3.44	
2023-07-17 07:04:09	650	16.5	18.5		3.44	
2023-07-17 06:47:48	650	16.375	18.75		3.44	
2023-07-17 06:31:28	650	16.0625	18.5		3.44	
2023-07-17 06:15:08	650	15.8125	18.125		3.44	
2023-07-17 05:58:47	650	15.75	18.0625		3.44	
2023-07-17 05:42:27	650	15.4375	17.6875		3.44	
2023-07-17 05:09:47	650	15	18.125		3.44	
2023-07-17 04:53:27	650	14.875	18.875		3.44	
2023-07-17 04:37:07	650	14.875	21		3.44	
2023-07-17 04:20:47	650	15	26.0625		3.44	
2023-07-17 04:04:27	650	15.125	34.25		3.44	
2023-07-17 03:31:47	650	15.5	69.6875		3.44	
2023-07-17 03:15:26	650	15.75	76.3125		3.44	
2023-07-17 02:59:06	650	16	84.25		3.44	
2023-07-17 02:42:46	650	16.25	90.625		3.44	
2023-07-17 02:26:25	650	16.5	94.0625		3.44	
2023-07-17 01:53:44	650	16.875	99.3125		3.44	
2023-07-17 01:37:24	650	17	96.8125		3.44	
2023-07-17 01:21:03	650	17.125	87.625		3.44	
2023-07-17 01:04:42	650	17.3125	91.125		3.44	
2023-07-17 00:48:22	650	17.4375	101.75		3.44	
2023-07-17 00:32:02	650	17.5	100.562		3.44	
2023-07-17 00:15:40	650	17.5625	94.75		3.44	
2023-07-16 23:59:19	650	17.75	86.5625		3.44	
2023-07-16 23:42:59	650	17.9375	88.375		3.44	
2023-07-16 23:26:37	650	18.125	87.5625		3.44	
2023-07-16 23:10:16	650	18.1875	101.25		3.44	
2023-07-16 22:53:56	650	18.25	103.562		3.44	
2023-07-16 22:37:34	650	18.3125	103.562		3.44	
2023-07-16 22:21:14	650	18.3125	103.312		3.44	
2023-07-16 22:04:52	650	18.3125	103.438		3.44	
2023-07-16 21:48:31	650	18.3125	103.688		3.44	
2023-07-16 21:32:10	650	18.375	103.562		3.44	
2023-07-16 21:15:49	650	18.5	103.438		3.44	
2023-07-16 20:59:28	650	18.6875	102.312		3.44	
2023-07-16 20:45:19	650	18.8125	102.688		3.43	
2023-07-16 20:26:56	650	19.1875	102.938		3.44	
2023-07-16 19:54:13	650	19.8125	99.6875		3.44	
2023-07-16 19:37:51	650	20	99.375		3.44	
2023-07-16 19:21:29	650	20.25	97.8125		3.44	
2023-07-16 18:48:46	650	20.4375	97.375		3.44	
2023-07-16 18:32:24	650	20.5	100.562		3.44	
2023-07-16 18:16:02	650	20.4375	101.562		3.44	
2023-07-16 17:59:41	650	20.4375	101.812		3.44	
2023-07-16 17:43:19	650	20.5	102.25		3.44	
2023-07-16 17:26:57	650	20.625	101.562		3.44	
2023-07-16 17:10:35	650	21.4375	93.375		3.43	
2023-07-16 16:54:13	650	22.0625	73.25		3.43	
2023-07-16 16:37:50	650	22.1875	72.5625		3.43	
2023-07-16 16:21:28	650	22.375	70.8125		3.43	
2023-07-16 16:05:05	650	22.75	70.0625		3.43	
2023-07-16 15:48:42	650	22.625	72.375		3.43	
2023-07-16 15:15:57	650	22.5625	72.5625		3.43	
2023-07-16 14:43:13	650	22.25	73.8125		3.43	
2023-07-16 14:26:50	650	22.5625	71.125		3.43	
2023-07-16 14:10:28	650	22.3125	74.0625		3.43	
2023-07-16 13:54:05	650	21.875	76.9375		3.43	
2023-07-16 13:37:43	650	21.75	77.1875		3.43	
2023-07-16 13:21:21	650	22	76.25		3.43	
2023-07-16 13:04:59	650	22.0625	79.625		3.43	
2023-07-16 12:48:36	650	22.0625	77.8125		3.43	
2023-07-16 12:15:51	650	20.9375	85.875		3.43	
2023-07-16 11:59:30	650	21.1875	85.5		3.44	
2023-07-16 11:43:08	650	20.875	93.3125		3.43	
2023-07-16 11:26:46	650	20.4375	95		3.44	
2023-07-16 11:10:24	650	20.4375	95.875		3.44	
2023-07-16 10:37:41	650	19.9375	96.3125		3.44	
2023-07-16 10:21:19	650	20.375	95.625		3.44	
2023-07-16 10:04:58	650	19.5625	98		3.44	
2023-07-16 09:48:36	650	19.5625	97.9375		3.44	
2023-07-16 09:32:14	650	19.625	98.875		3.44	
2023-07-16 09:15:53	650	19.8125	99.3125		3.44	
2023-07-16 08:59:32	650	19.1875	99.875		3.44	
2023-07-16 08:43:10	650	19.1875	99.5625		3.44	
2023-07-16 08:26:49	650	19.125	100		3.44	
2023-07-16 08:10:28	650	18.6875	100.812		3.44	
2023-07-16 07:54:06	650	18.75	101.5		3.44	
2023-07-16 07:37:45	650	18.5625	100.938		3.44	
2023-07-16 07:21:24	650	18.4375	101.312		3.44	
2023-07-16 07:05:03	650	18.125	101.938		3.44	
2023-07-16 06:48:42	650	17.875	102.625		3.44	
2023-07-16 06:32:21	650	17.6875	102.75		3.44	
2023-07-16 06:16:01	650	17.4375	103.562		3.44	
2023-07-16 05:59:41	650	17.1875	103.125		3.44	
2023-07-16 05:43:19	650	16.9375	104.625		3.44	
2023-07-16 05:26:59	650	16.8125	104.562		3.44	
2023-07-16 05:10:38	650	16.6875	104.188		3.44	
2023-07-16 04:54:18	650	16.625	103.188		3.44	
2023-07-16 04:37:57	650	16.625	102.812		3.44	
2023-07-16 04:21:37	650	16.625	102.938		3.44	
2023-07-16 04:05:16	650	16.625	103.375		3.44	
2023-07-16 03:48:55	650	16.625	102.812		3.44	
2023-07-16 03:32:35	650	16.6875	102.812		3.44	
2023-07-16 03:16:14	650	16.8125	103.062		3.44	
2023-07-16 02:59:54	650	16.875	102.812		3.44	
2023-07-16 02:43:33	650	16.9375	103.562		3.44	
2023-07-16 02:27:12	650	17	104		3.44	
2023-07-16 02:10:52	650	17	104		3.44	
2023-07-16 01:54:31	650	17	103.625		3.44	
2023-07-16 01:38:10	650	17.0625	103		3.44	
2023-07-16 01:21:49	650	17.1875	102.25		3.44	
2023-07-16 00:49:08	650	17.375	101.5		3.44	
2023-07-16 00:16:26	650	17.3125	102.188		3.44	
2023-07-16 00:00:06	650	17.3125	103.75		3.44	
2023-07-15 23:43:45	650	17.25	104.25		3.44	
2023-07-15 23:27:24	650	17.25	101.75		3.44	
2023-07-15 23:11:04	650	17.3125	98.375		3.44	
2023-07-15 22:54:43	650	17.5625	102.125		3.44	
2023-07-15 22:38:22	650	17.8125	102.875		3.44	
2023-07-15 22:22:01	650	18.0625	103.562		3.44	
2023-07-15 22:05:40	650	18.3125	103.562		3.44	
2023-07-15 21:32:57	650	18.875	103.375		3.44	
2023-07-15 21:16:36	650	19.125	103.125		3.44	
2023-07-15 21:00:14	650	19.4375	103.438		3.44	
2023-07-15 20:43:54	650	19.75	103.062		3.44	
2023-07-15 20:27:31	650	20.0625	103.125		3.44	
2023-07-15 20:11:10	650	20.1875	102.625		3.44	
2023-07-15 19:54:48	650	20.3125	102.5		3.43	
2023-07-15 19:38:26	650	20.4375	102.125		3.44	
2023-07-15 19:22:04	650	20.5625	98.125		3.44	
2023-07-15 19:05:42	650	20.75	93.9375		3.44	
2023-07-15 18:49:20	650	20.875	92.0625		3.44	
2023-07-15 18:35:11	650	21.125	92.5		3.43	
2023-07-15 18:16:47	650	21.4375	100.438		3.44	
2023-07-15 18:00:25	650	21.6875	101.062		3.43	
2023-07-15 17:44:03	650	21.625	100.188		3.43	
2023-07-15 17:27:41	650	21.4375	103.5		3.44	
2023-07-15 17:11:18	650	21.1875	103.062		3.44	
2023-07-15 16:54:57	650	20.8125	98.3125		3.44	
2023-07-15 16:38:34	650	21	92.5		3.43	
2023-07-15 16:22:13	650	20.8125	75		3.44	
2023-07-15 16:05:51	650	20.25	46.875		3.44	
2023-07-15 15:33:06	650	24.8125	85.9375		3.43	
2023-07-15 15:00:18	650	26.1875	71.125		3.43	
2023-07-15 14:43:54	650	26.1875	75.9375		3.43	
2023-07-15 14:27:30	650	26.125	82.875		3.43	
2023-07-15 14:11:06	650	25.625	86.5625		3.43	
2023-07-15 13:54:42	650	26	84.9375		3.43	
2023-07-15 13:38:18	650	25.75	84.8125		3.43	
2023-07-15 13:21:55	650	25.1875	90.25		3.43	
2023-07-15 13:05:31	650	25.125	93.875		3.43	
2023-07-15 12:49:08	650	25.4375	95.8125		3.43	
2023-07-15 12:32:44	650	25.25	98.75		3.43	
2023-07-15 12:16:21	650	24.5625	101.75		3.43	
2023-07-15 11:59:58	650	25	99.1875		3.43	
2023-07-15 11:43:34	650	24.1875	101.938		3.43	
2023-07-15 11:27:11	650	24.6875	100.125		3.43	
2023-07-15 11:10:47	650	24.4375	102.438		3.43	
2023-07-15 10:54:24	650	24.4375	103.062		3.43	
2023-07-15 10:38:01	650	24.25	103.375		3.43	
2023-07-15 10:21:38	650	23.9375	103		3.43	
2023-07-15 10:05:15	650	23.9375	104		3.43	
2023-07-15 09:48:51	650	24.4375	102.938		3.43	
2023-07-15 09:32:28	650	24.1875	103.75		3.43	
2023-07-15 09:16:05	650	23.8125	104.375		3.43	
2023-07-15 08:59:43	650	23	100.25		3.43	
2023-07-15 08:43:20	650	22.9375	99.1875		3.43	
2023-07-15 08:26:57	650	22.875	90.75		3.43	
2023-07-15 08:10:35	650	22.625	96.6875		3.43	
2023-07-15 07:54:12	650	22.5	94.8125		3.43	
2023-07-15 07:37:50	650	21.8125	83.8125		3.43	
2023-07-15 07:21:28	650	21.625	85.4375		3.43	
2023-07-15 06:48:44	650	21	70.8125		3.44	
2023-07-15 06:32:22	650	20.9375	72.625		3.44	
2023-07-15 06:16:00	650	20.6875	70.6875		3.43	
2023-07-15 05:59:38	650	20.125	77.5		3.44	
2023-07-15 05:43:16	650	19.5625	72.875		3.44	
2023-07-15 05:10:34	650	19.0625	89.6875		3.44	
2023-07-15 04:54:12	650	18.875	91.25		3.44	
2023-07-15 04:37:51	650	18.75	97.25		3.44	
2023-07-15 04:21:30	650	18.75	99.4375		3.44	
2023-07-15 04:05:09	650	18.875	103.125		3.44	
2023-07-15 03:48:47	650	19.0625	103.938		3.44	
2023-07-15 03:32:26	650	19.3125	103.688		3.44	
2023-07-15 03:16:04	650	19.625	103.188		3.44	
2023-07-15 02:59:43	650	20.25	98		3.44	
2023-07-15 02:43:21	650	20.625	94.5		3.44	
2023-07-15 02:26:59	650	21	89.9375		3.44	
2023-07-15 02:10:37	650	21.3125	86.1875		3.44	
2023-07-15 01:54:15	650	21.375	85.375		3.44	
2023-07-15 01:37:54	650	21.4375	86.1875		3.44	
2023-07-15 01:21:32	650	21.375	87.6875		3.43	
2023-07-15 01:05:09	650	21.4375	88.5625		3.44	
2023-07-15 00:48:47	650	21.25	91.4375		3.44	
2023-07-15 00:32:25	650	21.25	95.125		3.43	
2023-07-15 00:16:02	650	21.25	98.1875		3.43	
2023-07-14 23:59:40	650	20.8125	103.75		3.44	
2023-07-14 23:43:19	650	20.3125	105.188		3.44	
2023-07-14 23:26:57	650	20	100.625		3.44	
2023-07-14 23:10:35	650	19.875	95.6875		3.44	
2023-07-14 22:37:52	650	19.8125	90.1875		3.44	
2023-07-14 22:21:31	650	19.75	81.6875		3.44	
2023-07-14 22:05:09	650	19.9375	86.375		3.44	
2023-07-14 21:48:47	650	20.1875	89.25		3.44	
2023-07-14 21:32:26	650	20.375	89.9375		3.44	
2023-07-14 21:16:04	650	20.625	87.375		3.44	
2023-07-14 20:59:42	650	20.875	103.812		3.44	
2023-07-14 20:43:20	650	20.9375	104.125		3.44	
2023-07-14 20:26:58	650	21	104.562		3.44	
2023-07-14 20:10:36	650	21.125	103.812		3.44	
2023-07-14 19:54:14	650	21.25	103.938		3.44	
2023-07-14 19:21:30	650	21.625	103.188		3.44	
2023-07-14 19:05:08	650	21.75	102.812		3.44	
2023-07-14 18:48:45	650	21.875	103.5		3.44	
2023-07-14 18:32:23	650	22.0625	102.562		3.44	
2023-07-14 18:16:00	650	22.25	101.5		3.43	
2023-07-14 17:59:38	650	22.375	101.125		3.43	
2023-07-14 17:43:15	650	22.375	98.625		3.43	
2023-07-14 17:26:53	650	22.4375	99.4375		3.43	
2023-07-14 17:10:31	650	22.5	101.75		3.43	
2023-07-14 16:37:45	650	23	92.75		3.43	
2023-07-14 16:23:36	650	23.0625	92.8125		3.43	
2023-07-14 16:05:11	650	23.1875	90.375		3.43	
2023-07-14 15:48:48	650	23.4375	90.4375		3.43	
2023-07-14 15:32:25	650	23.25	87.8125		3.43	
2023-07-14 15:16:03	650	23.125	92.3125		3.43	
2023-07-14 14:59:39	650	23.125	88.5		3.43	
2023-07-14 14:43:17	650	22.9375	84.5625		3.43	
2023-07-14 14:26:54	650	22.75	84.875		3.43	
2023-07-14 14:10:32	650	22.875	83.8125		3.43	
2023-07-14 13:54:09	650	23	85.625		3.43	
2023-07-14 13:37:46	650	22.9375	82.4375		3.43	
2023-07-14 13:21:23	650	22.625	85.0625		3.43	
2023-07-14 13:05:01	650	22.4375	84.6875		3.43	
2023-07-14 12:48:39	650	21.9375	92.8125		3.43	
2023-07-14 12:32:17	650	21.125	96		3.44	
2023-07-14 12:15:55	650	20.6875	96.375		3.44	
2023-07-14 11:59:33	650	20.5625	100.312		3.44	
2023-07-14 11:43:11	650	20.3125	100		3.44	
2023-07-14 11:26:50	650	20.1875	97.5		3.44	
2023-07-14 11:10:28	650	20.3125	101.438		3.44	
2023-07-14 10:54:06	650	20.5625	101		3.44	
2023-07-14 10:37:44	650	21.1875	37.6875		3.44	
2023-07-14 10:21:22	650	20.4375	31.0625		3.44	
2023-07-14 10:05:00	650	20.25	27.5625		3.44	
2023-07-14 09:32:17	650	19.625	19.8125		3.44	
2023-07-14 09:15:56	650	19.4375	18.8125		3.44	
2023-07-14 08:43:13	650	19.3125	21.375		3.44	
2023-07-14 08:26:52	650	18.6875	18.125		3.44	
2023-07-14 08:10:31	650	18.25	16.9375		3.44	
2023-07-14 07:54:10	650	18	14.9375		3.44	
2023-07-14 07:37:49	650	17.625	14.875		3.44	
2023-07-14 07:21:28	650	17.1875	12.5625		3.44	
2023-07-14 07:05:08	650	16.875	12.625		3.44	
2023-07-14 06:48:47	650	16.3125	10.375		3.44	
2023-07-14 06:32:27	650	16.125	8.75		3.44	
2023-07-14 06:16:07	650	15.75	7.1875		3.44	
2023-07-14 05:59:46	650	15.375	5.375		3.44	
2023-07-14 05:43:26	650	15	4.875		3.44	
2023-07-14 05:10:46	650	14.4375	4.6875		3.44	
2023-07-14 04:54:27	650	14.375	4.375		3.44	
2023-07-14 04:38:07	650	14.3125	4.1875		3.44	
2023-07-14 04:21:47	650	14.375	4.25		3.44	
2023-07-14 04:05:27	650	14.4375	4.375		3.44	
2023-07-14 03:49:07	650	14.5	4.5625		3.44	
2023-07-14 03:32:47	650	14.625	4.8125		3.44	
2023-07-14 03:16:28	650	14.75	5.25		3.44	
2023-07-14 03:00:08	650	14.875	5.5625		3.44	
2023-07-14 02:43:48	650	14.875	6		3.44	
2023-07-14 02:27:28	650	14.8125	6.25		3.44	
2023-07-14 02:11:08	650	14.75	6.3125		3.44	
2023-07-14 01:54:48	650	14.625	6.5625		3.44	
2023-07-14 01:38:28	650	14.75	7		3.44	
2023-07-14 01:22:08	650	14.875	7.5		3.44	
2023-07-14 01:05:48	650	14.9375	7.9375		3.44	
2023-07-14 00:49:28	650	15.0625	8.875		3.44	
2023-07-14 00:33:08	650	15.1875	9.9375		3.44	
2023-07-14 00:16:47	650	15.3125	10.875		3.44	
2023-07-14 00:00:27	650	15.4375	17.5625		3.44	
2023-07-13 23:44:07	650	15.5625	15.6875		3.44	
2023-07-13 23:27:47	650	15.6875	19.4375		3.44	
2023-07-13 23:11:27	650	15.875	21.875		3.44	
2023-07-13 22:55:07	650	16	30.8125		3.44	
2023-07-13 22:38:46	650	16.125	35.4375		3.44	
2023-07-13 22:22:26	650	16.375	53.9375		3.44	
2023-07-13 22:06:05	650	16.75	67.75		3.44	
2023-07-13 21:49:44	650	16.9375	79.125		3.44	
2023-07-13 21:33:24	650	17.25	83.8125		3.44	
2023-07-13 21:17:03	650	17.5	77.75		3.44	
2023-07-13 21:00:42	650	17.875	85.75		3.44	
2023-07-13 20:44:22	650	18	94.625		3.44	
2023-07-13 20:28:00	650	18.25	92.5625		3.44	
2023-07-13 20:11:39	650	18.5	87.5		3.44	
2023-07-13 19:55:18	650	18.6875	86.375		3.44	
2023-07-13 19:38:56	650	19	96.8125		3.44	
2023-07-13 19:22:35	650	19.375	103.125		3.44	
2023-07-13 19:06:14	650	19.625	104.312		3.44	
2023-07-13 18:49:52	650	19.9375	104.312		3.44	
2023-07-13 18:33:30	650	20.1875	103.312		3.44	
2023-07-13 18:17:08	650	20.5	102.812		3.44	
2023-07-13 18:00:47	650	20.75	101.438		3.44	
2023-07-13 17:44:24	650	20.875	101.812		3.44	
2023-07-13 17:28:03	650	21.0625	102.5		3.44	
2023-07-13 17:11:40	650	21.1875	99.8125		3.44	
2023-07-13 16:55:18	650	21.375	99		3.44	
2023-07-13 16:38:57	650	21.625	98.4375		3.44	
2023-07-13 16:22:34	650	21.6875	48.5		3.43	
2023-07-13 16:06:12	650	21.6875	49		3.44	
2023-07-13 15:49:50	650	21.375	47.3125		3.44	
2023-07-13 15:33:27	650	21.125	49.1875		3.43	
2023-07-13 15:17:05	650	21.3125	47.375		3.44	
2023-07-13 15:00:43	650	21.875	38.375		3.43	
2023-07-13 14:44:21	650	21.75	27.8125		3.43	
2023-07-13 14:27:59	650	21.6875	27.75		3.43	
2023-07-13 14:13:49	650	21.5	22		3.43	
2023-07-13 13:55:25	650	21.5625	22.6875		3.44	
2023-07-13 13:39:03	650	21.5625	20.6875		3.44	
2023-07-13 13:22:41	650	21.9375	30.1875		3.44	
2023-07-13 13:06:19	650	21.0625	23.375		3.44	
2023-07-13 12:49:57	650	19.875	16.4375		3.44	
2023-07-13 12:33:36	650	19.0625	4.9375		3.44	
2023-07-13 12:17:14	650	18.9375	5.75		3.44	
2023-07-13 12:00:53	650	19.1875	8.25		3.44	
2023-07-13 11:44:32	650	19.25	1.9375		3.44	
2023-07-13 11:28:11	650	19.3125	2.6875		3.44	
2023-07-13 11:11:50	650	19.1875	3.9375		3.44	
2023-07-13 10:55:28	650	18.75	-0.625		3.44	
2023-07-13 10:39:07	650	18.4375	0.5625		3.44	
2023-07-13 10:22:46	650	17.6875	0		3.44	
2023-07-13 10:06:25	650	16.875	0.875		3.44	
2023-07-13 09:50:05	650	17.875	2.25		3.44	
2023-07-13 09:33:44	650	17.25	1.125		3.44	
2023-07-13 09:17:24	650	17.1875	2.625		3.44	
2023-07-13 09:01:02	650	18.1875	9		3.44	
2023-07-13 08:44:41	650	18.6875	3.9375		3.44	
2023-07-13 08:28:20	650	18.125	0.0625		3.44	
2023-07-13 08:11:59	650	17.5625	-0.9375		3.44	
2023-07-13 07:55:38	650	17.1875	-0.3125		3.44	
2023-07-13 07:39:18	650	17.1875	-0.375		3.44	
2023-07-13 07:22:57	650	17.25	0		3.44	
2023-07-13 07:06:36	650	17	0.1875		3.44	
2023-07-13 06:50:16	650	16.5625	-0.25		3.44	
2023-07-13 06:33:55	650	16.25	-0.1875		3.44	
2023-07-13 06:17:35	650	16.0625	-0.0625		3.44	
2023-07-13 06:01:15	650	15.6875	0.375		3.44	
2023-07-13 05:44:55	650	15.4375	1.25		3.44	
2023-07-13 05:28:35	650	15.125	1.9375		3.44	
2023-07-13 05:12:15	650	14.875	2.6875		3.44	
2023-07-13 04:55:55	650	14.625	3.0625		3.44	
2023-07-13 04:39:35	650	14.5	3.3125		3.44	
2023-07-13 04:23:15	650	14.4375	3.5		3.44	
2023-07-13 04:06:55	650	14.4375	3.6875		3.44	
2023-07-13 03:50:35	650	14.5	3.875		3.44	
2023-07-13 03:34:15	650	14.6875	4		3.44	
2023-07-13 03:17:56	650	14.75	4.5625		3.44	
2023-07-13 03:01:36	650	14.8125	5.5		3.44	
2023-07-13 02:45:16	650	14.9375	6.625		3.44	
2023-07-13 02:28:55	650	15.0625	7.625		3.44	
2023-07-13 02:12:35	650	15.25	8.875		3.44	
2023-07-13 01:56:15	650	15.5	11		3.44	
2023-07-13 01:39:55	650	15.6875	18.3125		3.44	
2023-07-13 01:23:35	650	15.875	26.875		3.44	
2023-07-13 01:07:14	650	16.0625	36.75		3.44	
2023-07-13 00:50:54	650	16.375	40.0625		3.44	
2023-07-13 00:34:33	650	16.625	38.9375		3.44	
2023-07-13 00:18:13	650	16.75	39.8125		3.44	
2023-07-13 00:01:52	650	16.9375	52.9375		3.44	
2023-07-12 23:45:32	650	17.125	59.25		3.44	
2023-07-12 23:12:50	650	17.375	76.5625		3.44	
2023-07-12 22:56:29	650	17.375	82.75		3.44	
2023-07-12 22:40:09	650	17.375	83.3125		3.44	
2023-07-12 22:23:48	650	17.375	86.6875		3.44	
2023-07-12 22:07:27	650	17.4375	91.5625		3.44	
2023-07-12 21:51:07	650	17.5625	96.0625		3.44	
2023-07-12 21:34:45	650	17.6875	99.4375		3.44	
2023-07-12 21:18:25	650	17.875	101.5		3.44	
2023-07-12 21:02:03	650	18.0625	103.438		3.44	
2023-07-12 20:45:42	650	18.375	103.375		3.44	
2023-07-12 20:29:21	650	18.6875	100.438		3.44	
2023-07-12 20:13:00	650	18.9375	89.6875		3.44	
2023-07-12 19:56:38	650	19.25	83.625		3.44	
2023-07-12 19:40:17	650	19.4375	84.1875		3.44	
2023-07-12 19:23:55	650	19.625	82.25		3.44	
2023-07-12 19:07:34	650	19.875	85		3.44	
2023-07-12 18:51:12	650	20.125	85.9375		3.44	
2023-07-12 18:34:51	650	20.375	84.5625		3.44	
2023-07-12 18:18:28	650	20.625	81.625		3.43	
2023-07-12 18:02:06	650	21	80.9375		3.44	
2023-07-12 17:45:44	650	21.3125	78.0625		3.44	
2023-07-12 17:13:00	650	21.9375	79.3125		3.43	
2023-07-12 16:56:38	650	21.5625	81.6875		3.43	
2023-07-12 16:40:15	650	21.875	76.9375		3.44	
2023-07-12 16:23:53	650	22.75	73.125		3.43	
2023-07-12 16:07:30	650	22.625	69.6875		3.43	
2023-07-12 15:51:08	650	22.75	67.8125		3.44	
2023-07-12 15:34:45	650	23.125	71.625		3.43	
2023-07-12 15:18:22	650	22.8125	76.9375		3.43	
2023-07-12 15:02:00	650	22.0625	87.125		3.44	
2023-07-12 14:45:37	650	22.375	83.5		3.43	
2023-07-12 14:29:15	650	22.125	84.4375		3.43	
2023-07-12 14:12:54	650	22.1875	84.8125		3.44	
2023-07-12 13:56:30	650	22.25	89.5625		3.43	
2023-07-12 13:23:46	650	21.1875	21.75		3.44	
2023-07-12 13:07:24	650	20.9375	19.25		3.44	
2023-07-12 12:51:02	650	21	18.6875		3.44	
2023-07-12 12:34:40	650	21.4375	25.75		3.44	
2023-07-12 12:18:18	650	21.0625	19.75		3.44	
2023-07-12 12:04:08	650	21.6875	24.5625		3.43	
2023-07-12 11:45:44	650	20.75	23.1875		3.44	
2023-07-12 11:29:23	650	19.875	11.5		3.44	
2023-07-12 11:13:01	650	19.6875	8.125		3.44	
2023-07-12 10:56:43	650	19.9375	7.9375		3.44	
2023-07-12 10:40:19	650	19.375	6.75		3.44	
2023-07-12 10:23:57	650	19.3125	3.3125		3.44	
2023-07-12 10:07:36	650	19.0625	-3.6875		3.44	
2023-07-12 09:51:15	650	18.375	0		3.44	
2023-07-12 09:34:53	650	19.8125	3.3125		3.44	
2023-07-12 09:02:11	650	19.5	3.6875		3.44	
2023-07-12 08:45:49	650	19.875	4.8125		3.44	
2023-07-12 08:29:28	650	19.125	0.5		3.44	
2023-07-12 08:13:07	650	18.4375	-0.875		3.44	
2023-07-12 07:56:46	650	18	-3.5625		3.44	
2023-07-12 07:40:25	650	17.625	-3.8125		3.44	
2023-07-12 07:24:04	650	17.25	-4		3.44	
2023-07-12 06:51:23	650	16.6875	-3.5		3.44	
2023-07-12 06:35:02	650	16.5	-2.8125		3.44	
2023-07-12 06:18:42	650	16.375	-2.25		3.44	
2023-07-12 06:02:21	650	16.125	0.0625		3.44	
2023-07-12 05:46:01	650	15.9375	0.3125		3.44	
2023-07-12 04:57:00	650	15.875	2.0625		3.44	
2023-07-12 04:40:40	650	16	4.1875		3.44	
2023-07-12 04:24:20	650	16	5.0625		3.44	
2023-07-12 04:07:59	650	15.9375	6.4375		3.44	
2023-07-12 03:35:19	650	15.9375	5.6875		3.44	
2023-07-12 03:18:59	650	15.9375	5.1875		3.44	
2023-07-12 03:02:38	650	16.0625	5.375		3.44	
2023-07-12 02:29:59	650	16.25	5.125		3.44	
2023-07-12 01:57:17	650	16.5625	1.625		3.44	
2023-07-12 01:40:56	650	16.9375	0.125		3.44	
2023-07-12 01:24:35	650	17.375	-0.375		3.44	
2023-07-12 01:08:15	650	17.4375	-0.6875		3.44	
2023-07-12 00:51:54	650	17.5	-0.75		3.44	
2023-07-12 00:19:12	650	17.6875	-0.625		3.44	
2023-07-12 00:02:51	650	17.8125	-0.8125		3.44	
2023-07-11 23:46:31	650	17.9375	-1.0625		3.44	
2023-07-11 23:30:09	650	18	-1.1875		3.44	
2023-07-11 23:13:48	650	18.0625	-0.5625		3.44	
2023-07-11 22:41:06	650	18.3125	-0.375		3.44	
2023-07-11 22:24:45	650	18.375	-0.1875		3.44	
2023-07-11 22:08:24	650	18.5	0		3.44	
2023-07-11 21:52:03	650	18.625	0.6875		3.44	
2023-07-11 21:35:42	650	18.75	1.5625		3.44	
2023-07-11 21:03:00	650	19.125	5.9375		3.44	
2023-07-11 20:46:37	650	20.125	16.1875		3.44	
2023-07-11 20:30:15	650	21.8125	89.8125		3.44	
2023-07-11 20:13:53	650	22.3125	96.25		3.44	
2023-07-11 19:57:30	650	22.625	96.8125		3.44	
2023-07-11 19:24:45	650	23.3125	99.6875		3.43	
2023-07-11 19:08:22	650	23.875	99.3125		3.43	
2023-07-11 18:51:58	650	24.4375	98.625		3.43	
2023-07-11 18:35:36	650	24.8125	94.25		3.43	
2023-07-11 18:19:12	650	25.125	92.1875		3.43	
2023-07-11 17:46:24	650	25.5	92.9375		3.43	
2023-07-11 17:30:01	650	25.75	93.625		3.43	
2023-07-11 17:13:37	650	25.5625	97.0625		3.43	
2023-07-11 16:57:13	650	25.5	98.75		3.43	
2023-07-11 16:40:49	650	25.6875	97.9375		3.43	
2023-07-11 16:24:25	650	26.3125	92.4375		3.43	
2023-07-11 16:08:01	650	26.875	91.1875		3.43	
2023-07-11 15:51:37	650	27.0625	88.625		3.43	
2023-07-11 15:35:13	650	27.4375	86		3.43	
2023-07-11 15:18:48	650	27.9375	81.5		3.43	
2023-07-11 15:02:23	650	28.1875	73.375		3.43	
2023-07-11 14:45:59	650	28.25	72.3125		3.43	
2023-07-11 14:29:33	650	28.4375	74.9375		3.43	
2023-07-11 14:13:09	650	28.4375	70.375		3.43	
2023-07-11 13:56:44	650	28.5	69.625		3.43	
2023-07-11 13:40:19	650	28.0625	71.3125		3.43	
2023-07-11 13:23:54	650	28.3125	72.3125		3.43	
2023-07-11 12:51:04	650	27.9375	74.8125		3.43	
2023-07-11 12:34:40	650	28.3125	73.5		3.43	
2023-07-11 12:18:15	650	27.9375	74.5		3.43	
2023-07-11 12:01:50	650	27.875	74.375		3.43	
2023-07-11 11:45:25	650	28.0625	71.625		3.43	
2023-07-11 11:29:01	650	27.875	69.8125		3.43	
2023-07-11 11:12:36	650	27.75	71.25		3.43	
2023-07-11 10:56:11	650	27.5625	70.4375		3.43	
2023-07-11 10:39:47	650	27.875	69		3.43	
2023-07-11 10:06:58	650	27.375	71.25		3.43	
2023-07-11 09:52:46	650	27.3125	69.75		3.43	
2023-07-11 09:34:20	650	26.9375	71.8125		3.43	
2023-07-11 09:17:56	650	27	76.3125		3.43	
2023-07-11 09:01:32	650	26.25	78		3.43	
2023-07-11 08:28:45	650	24.5	87.5625		3.43	
2023-07-11 08:12:22	650	23.8125	92.625		3.43	
2023-07-11 07:55:59	650	23.25	51.5625		3.43	
2023-07-11 07:39:36	650	22.625	27.5625		3.43	
2023-07-11 07:23:13	650	22.0625	25.375		3.43	
2023-07-11 07:06:51	650	21.3125	22.75		3.44	
2023-07-11 06:34:08	650	19.4375	11.4375		3.44	
2023-07-11 06:17:46	650	18.875	9.875		3.44	
2023-07-11 06:01:25	650	18.3125	8.625		3.44	
2023-07-11 05:45:04	650	17.9375	7.6875		3.44	
2023-07-11 05:28:43	650	17.5625	6.75		3.44	
2023-07-11 05:12:22	650	17.3125	5.9375		3.44	
2023-07-11 04:39:41	650	17.0625	5.6875		3.44	
2023-07-11 04:23:20	650	16.9375	6.6875		3.44	
2023-07-11 04:07:00	650	17	7.75		3.44	
2023-07-11 03:50:39	650	17.125	8.6875		3.44	
2023-07-11 03:34:18	650	17.25	13.5		3.44	
2023-07-11 03:17:58	650	17.4375	17.3125		3.44	
2023-07-11 03:01:37	650	17.5625	23.875		3.44	
2023-07-11 02:45:16	650	17.6875	34.4375		3.44	
2023-07-11 02:28:55	650	17.6875	34.1875		3.44	
2023-07-11 02:12:34	650	17.625	28.625		3.44	
2023-07-11 01:56:13	650	17.625	33.625		3.44	
2023-07-11 01:39:52	650	17.8125	39.375		3.44	
2023-07-11 01:23:31	650	17.9375	53.6875		3.44	
2023-07-11 01:07:10	650	18	56.75		3.44	
2023-07-11 00:50:49	650	18.0625	61.6875		3.44	
2023-07-11 00:34:28	650	18.0625	63.1875		3.44	
2023-07-11 00:18:07	650	18.25	66.4375		3.44	
2023-07-11 00:01:46	650	18.3125	74.0625		3.44	
2023-07-10 23:45:24	650	18.4375	81.375		3.44	
2023-07-10 23:29:03	650	18.6875	92.375		3.44	
2023-07-10 23:12:42	650	19.0625	97.5		3.44	
2023-07-10 22:56:20	650	19.125	100.25		3.44	
2023-07-10 22:39:59	650	19.4375	101.875		3.44	
2023-07-10 22:23:37	650	19.8125	102.688		3.44	
2023-07-10 22:07:15	650	20.0625	101.688		3.44	
2023-07-10 21:50:54	650	20.125	100.125		3.44	
2023-07-10 21:34:32	650	20.375	97.75		3.44	
2023-07-10 21:18:10	650	20.5625	93.625		3.44	
2023-07-10 21:01:48	650	20.8125	90.6875		3.44	
2023-07-10 20:45:26	650	21	89.25		3.44	
2023-07-10 20:29:04	650	21.25	87.4375		3.44	
2023-07-10 20:12:41	650	21.6875	87.5		3.44	
2023-07-10 19:56:19	650	22	85.3125		3.43	
2023-07-10 19:39:56	650	22.375	89.125		3.43	
2023-07-10 19:23:34	650	22.625	81.75		3.43	
2023-07-10 19:07:11	650	23.125	80.75		3.43	
2023-07-10 18:50:48	650	23.5	83.125		3.43	
2023-07-10 18:34:25	650	23.9375	81.5		3.43	
2023-07-10 18:18:02	650	24.25	79.75		3.43	
2023-07-10 18:01:38	650	24.625	77.0625		3.43	
2023-07-10 17:45:15	650	25.0625	74.6875		3.43	
2023-07-10 17:28:51	650	25.25	74.5625		3.43	
2023-07-10 17:12:28	650	25.4375	80.25		3.43	
2023-07-10 16:56:04	650	25.6875	73.625		3.43	
2023-07-10 16:39:40	650	25.875	73.625		3.43	
2023-07-10 16:23:16	650	25.375	74.875		3.43	
2023-07-10 16:06:53	650	25	71.25		3.43	
2023-07-10 15:34:05	650	26.0625	70.375		3.43	
2023-07-10 15:17:41	650	25.9375	71.4375		3.43	
2023-07-10 14:44:54	650	26.25	71.125		3.43	
2023-07-10 14:28:29	650	26.125	77.25		3.43	
2023-07-10 14:12:06	650	26	71.8125		3.43	
2023-07-10 13:55:42	650	25.6875	74.5		3.43	
2023-07-10 13:39:18	650	25	82.9375		3.43	
2023-07-10 13:22:55	650	25	78.75		3.43	
2023-07-10 12:50:08	650	24.6875	87.3125		3.43	
2023-07-10 12:33:45	650	24.4375	85.625		3.43	
2023-07-10 12:17:21	650	24.5625	86.6875		3.43	
2023-07-10 11:44:35	650	24.875	86.8125		3.43	
2023-07-10 11:28:12	650	24.6875	84.1875		3.43	
2023-07-10 11:11:48	650	25.125	83.5		3.43	
2023-07-10 10:39:02	650	24.5625	85.875		3.43	
2023-07-10 10:22:38	650	24	89		3.43	
2023-07-10 10:06:15	650	23.625	50		3.43	
2023-07-10 09:49:53	650	23.125	24.6875		3.43	
2023-07-10 09:33:31	650	23.375	23.5625		3.43	
2023-07-10 09:17:08	650	22.75	24.25		3.43	
2023-07-10 09:00:45	650	22.625	21.875		3.43	
2023-07-10 08:44:23	650	21.625	17.875		3.44	
2023-07-10 08:28:01	650	20.75	12.625		3.44	
2023-07-10 08:11:39	650	20.1875	10.875		3.44	
2023-07-10 07:55:17	650	19.8125	7.9375		3.44	
2023-07-10 07:41:08	650	19.4375	6.6875		3.44	
2023-07-10 07:22:45	650	19.0625	5.9375		3.44	
2023-07-10 07:06:25	650	18.8125	3.25		3.44	
2023-07-10 06:50:03	650	18.5	2.375		3.44	
2023-07-10 06:33:42	650	18.1875	0.4375		3.44	
2023-07-10 06:17:21	650	18	-0.75		3.44	
2023-07-10 06:01:00	650	17.8125	-1.0625		3.44	
2023-07-10 05:44:39	650	17.5625	-1.625		3.44	
2023-07-10 05:28:18	650	17.375	-1.75		3.44	
2023-07-10 05:11:57	650	17.3125	-2.1875		3.44	
2023-07-10 04:55:37	650	17.25	-2.3125		3.44	
2023-07-10 04:39:16	650	17.1875	-2.4375		3.44	
2023-07-10 04:22:55	650	17	-2.375		3.44	
2023-07-10 04:06:35	650	17	-2.1875		3.44	
2023-07-10 03:50:14	650	17.0625	-2.25		3.44	
2023-07-10 03:33:53	650	17.1875	-2.4375		3.44	
2023-07-10 03:17:33	650	17.375	-2.25		3.44	
2023-07-10 03:01:12	650	17.625	-2.1875		3.44	
2023-07-10 02:44:51	650	17.75	-1.9375		3.44	
2023-07-10 02:28:30	650	17.8125	-1.75		3.44	
2023-07-10 02:12:09	650	17.875	-1.8125		3.44	
2023-07-10 01:55:48	650	18	-1.5625		3.44	
2023-07-10 01:39:27	650	18.125	-1.625		3.44	
2023-07-10 01:23:06	650	18.1875	-1.1875		3.44	
2023-07-10 00:50:24	650	18.125	-1.375		3.44	
2023-07-10 00:17:42	650	18.1875	-1.8125		3.44	
2023-07-10 00:01:21	650	18.25	-2.8125		3.44	
2023-07-09 23:45:00	650	18.5	-3.1875		3.44	
2023-07-09 23:28:39	650	18.8125	-5.375		3.44	
2023-07-09 23:12:17	650	19.1875	118.812		3.44	
2023-07-09 22:55:56	650	19.3125	118.562		3.44	
2023-07-09 22:39:35	650	19.5	118.375		3.44	
2023-07-09 22:23:13	650	19.625	118.312		3.44	
2023-07-09 22:06:51	650	19.6875	118.375		3.44	
2023-07-09 21:34:08	650	19.875	118.25		3.44	
2023-07-09 21:17:47	650	19.9375	118.25		3.44	
2023-07-09 21:01:25	650	20	118.25		3.44	
2023-07-09 20:45:04	650	20.125	118.312		3.44	
2023-07-09 20:28:42	650	20.1875	118.312		3.44	
2023-07-09 20:12:20	650	20.1875	118.312		3.44	
2023-07-09 19:55:58	650	20.25	118.312		3.44	
2023-07-09 19:39:37	650	20.375	118.375		3.44	
2023-07-09 19:23:15	650	20.375	118.375		3.44	
2023-07-09 19:06:53	650	20.5	118.375		3.44	
2023-07-09 18:50:31	650	20.5625	118.312		3.44	
2023-07-09 18:17:47	650	20.625	118.375		3.44	
2023-07-09 18:01:25	650	20.75	118.375		3.44	
2023-07-09 17:45:03	650	20.9375	118.125		3.44	
2023-07-09 17:28:42	650	21.1875	117.875		3.44	
2023-07-09 16:39:35	650	20.75	-5.9375		3.44	
2023-07-09 16:23:13	650	20.5625	-5.3125		3.44	
2023-07-09 16:06:52	650	20.75	-4.9375		3.44	
2023-07-09 15:34:07	650	21.3125	-2.8125		3.44	
2023-07-09 15:01:22	650	23.0625	34.25		3.43	
2023-07-09 14:45:00	650	24.0625	95		3.43	
2023-07-09 14:12:12	650	26.375	91.6875		3.43	
2023-07-09 13:55:47	650	27.5625	83.875		3.43	
2023-07-09 13:22:57	650	29.125	83.0625		3.43	
2023-07-09 13:06:32	650	28.875	87.75		3.43	
2023-07-09 12:50:07	650	28.75	84.375		3.43	
2023-07-09 12:33:43	650	28.0625	87.3125		3.43	
2023-07-09 12:17:17	650	28.9375	86.375		3.43	
2023-07-09 12:00:52	650	29.9375	83.1875		3.43	
2023-07-09 11:28:00	650	30.9375	85.1875		3.43	
2023-07-09 11:11:34	650	31.625	80.75		3.43	
2023-07-09 10:55:08	650	31.75	84.6875		3.43	
2023-07-09 10:38:41	650	31.8125	88.125		3.43	
2023-07-09 10:05:49	650	30.75	92.6875		3.43	
2023-07-09 09:49:23	650	30.25	93.3125		3.43	
2023-07-09 09:32:57	650	29.75	94.0625		3.43	
2023-07-09 09:16:32	650	29.25	94.5625		3.43	
2023-07-09 09:00:07	650	28.625	95.625		3.43	
2023-07-09 08:27:18	650	27.5	96.625		3.43	
2023-07-09 08:10:53	650	27.0625	97.0625		3.43	
2023-07-09 07:54:29	650	26.5	94.625		3.43	
2023-07-09 07:38:05	650	25.9375	96.375		3.43	
2023-07-09 07:21:41	650	25.4375	93.8125		3.43	
2023-07-09 07:05:18	650	24.75	80.5		3.43	
2023-07-09 06:48:54	650	24.25	91		3.43	
2023-07-09 06:32:32	650	23.4375	83.3125		3.43	
2023-07-09 06:16:09	650	22.6875	51.875		3.43	
2023-07-09 05:59:48	650	22.1875	58.6875		3.43	
2023-07-09 05:43:24	650	21.9375	42.5		3.43	
2023-07-09 05:29:14	650	21.9375	59.0625		3.43	
2023-07-09 05:10:50	650	21.9375	75.0625		3.44	
2023-07-09 04:54:28	650	21.75	80.1875		3.43	
2023-07-09 04:38:05	650	21.75	80.5625		3.43	
2023-07-09 04:21:43	650	21.6875	84.875		3.43	
2023-07-09 04:05:21	650	21.375	78.3125		3.44	
2023-07-09 03:48:59	650	21.3125	70.8125		3.44	
2023-07-09 03:32:37	650	21.25	72		3.44	
2023-07-09 03:16:15	650	21.3125	68.625		3.44	
2023-07-09 02:59:52	650	21.375	67.5		3.43	
2023-07-09 02:43:30	650	21.375	58		3.44	
2023-07-09 02:27:08	650	21.5625	61.0625		3.44	
2023-07-09 02:10:46	650	21.9375	69.8125		3.44	
2023-07-09 01:54:23	650	22	69.0625		3.43	
2023-07-09 01:38:02	650	22	62.1875		3.43	
2023-07-09 01:21:38	650	22.1875	74.75		3.44	
2023-07-09 01:05:16	650	22.375	80.25		3.43	
2023-07-09 00:48:53	650	22.625	75.5625		3.43	
2023-07-09 00:32:39	650	22.8125	82.125		3.43	
2023-07-09 00:16:08	650	23.375	94.375		3.43	
2023-07-08 23:59:45	650	23.625	94.8125		3.43	
2023-07-08 23:43:22	650	23.5625	94.375		3.43	
2023-07-08 23:26:59	650	23.875	94.9375		3.43	
2023-07-08 23:10:35	650	24.0625	95.25		3.43	
2023-07-08 22:54:12	650	24.25	95.0625		3.43	
2023-07-08 22:37:49	650	24.375	95.3125		3.43	
2023-07-08 22:21:26	650	24.375	94.875		3.43	
2023-07-08 22:05:02	650	24.5625	93.6875		3.43	
2023-07-08 21:48:39	650	24.9375	94.5625		3.43	
2023-07-08 21:32:15	650	25.3125	94.3125		3.43	
2023-07-08 21:15:52	650	25.25	94.25		3.43	
2023-07-08 20:59:28	650	25.125	94.6875		3.43	
2023-07-08 20:43:04	650	25.4375	93.875		3.43	
2023-07-08 20:26:40	650	26	93		3.43	
2023-07-08 20:10:16	650	26.9375	87.8125		3.43	
2023-07-08 19:53:51	650	27.625	82.1875		3.43	
2023-07-08 19:37:26	650	28.1875	74.125		3.43	
2023-07-08 19:04:36	650	29.75	61.9375		3.43	
2023-07-08 18:48:10	650	29.4375	65.4375		3.43	
2023-07-08 18:31:44	650	29.6875	62.0625		3.43	
2023-07-08 18:15:19	650	30	66.875		3.43	
2023-07-08 17:42:27	650	30.5625	57.9375		3.43	
2023-07-08 17:26:01	650	31	58.25		3.43	
2023-07-08 17:09:34	650	31.1875	58.875		3.43	
2023-07-08 16:36:42	650	32.0625	53.0625		3.43	
2023-07-08 16:03:48	650	33.25	47.0625		3.43	
2023-07-08 15:47:20	650	33.75	46.625		3.43	
2023-07-08 15:30:53	650	33.875	46.625		3.43	
2023-07-08 15:14:26	650	33.8125	45.375		3.43	
2023-07-08 14:57:58	650	34.4375	42.75		3.42	
2023-07-08 14:41:31	650	34.5625	38.5		3.42	
2023-07-08 14:25:03	650	34.75	39.25		3.42	
2023-07-08 14:08:35	650	34.625	38.75		3.43	
2023-07-08 13:52:07	650	34.125	41.0625		3.43	
2023-07-08 13:35:40	650	33.875	41.5625		3.42	
2023-07-08 13:19:12	650	33.5625	44.625		3.43	
2023-07-08 13:02:46	650	33.5625	44.8125		3.42	
2023-07-08 12:46:18	650	33.25	46.875		3.43	
2023-07-08 12:29:51	650	32.75	49.125		3.43	
2023-07-08 11:56:59	650	32.1875	50.375		3.43	
2023-07-08 11:40:32	650	32.25	50.9375		3.43	
2023-07-08 10:51:13	650	31.1875	52.875		3.43	
2023-07-08 10:34:47	650	30.8125	55.6875		3.43	
2023-07-08 10:18:21	650	30.125	58.1875		3.43	
2023-07-08 10:01:56	650	29.0625	63		3.43	
2023-07-08 09:45:31	650	28.625	65.5625		3.43	
2023-07-08 09:29:06	650	28.125	66.0625		3.43	
2023-07-08 09:12:41	650	27.25	68.1875		3.43	
2023-07-08 08:56:17	650	26.125	73.75		3.43	
2023-07-08 08:39:54	650	24.875	77.4375		3.43	
2023-07-08 08:23:31	650	23.625	82.25		3.43	
2023-07-08 08:07:08	650	22.625	88.375		3.43	
2023-07-08 07:50:46	650	21.8125	89.5625		3.43	
2023-07-08 07:34:24	650	21.125	95.5625		3.44	
2023-07-08 07:18:02	650	20.8125	94.875		3.44	
2023-07-08 06:45:19	650	19.6875	98		3.44	
2023-07-08 06:28:57	650	19.25	96.8125		3.44	
2023-07-08 05:39:56	650	17.9375	93.625		3.44	
2023-07-08 05:23:35	650	17.6875	92.25		3.44	
2023-07-08 05:07:12	650	17.5	93.5625		3.44	
2023-07-08 04:34:31	650	17.1875	92.1875		3.44	
2023-07-08 04:18:10	650	17	88.8125		3.44	
2023-07-08 04:01:49	650	16.875	88.75		3.44	
2023-07-08 03:45:29	650	16.75	81.0625		3.44	
2023-07-08 03:29:08	650	16.875	84.5625		3.44	
2023-07-08 03:15:00	650	17.125	88.1875		3.44	
2023-07-08 02:56:37	650	17.3125	90.875		3.44	
2023-07-08 02:40:16	650	17.5	91.3125		3.44	
2023-07-08 02:23:56	650	17.5625	91.5		3.44	
2023-07-08 02:07:35	650	17.625	91.9375		3.44	
2023-07-08 01:51:14	650	17.875	92.0625		3.44	
2023-07-08 01:34:54	650	18.0625	94.125		3.44	
2023-07-08 01:18:32	650	18.125	93.75		3.44	
2023-07-08 01:02:11	650	18.1875	93.5		3.44	
2023-07-08 00:45:50	650	18.5	92.8125		3.44	
2023-07-08 00:13:08	650	18.875	91.375		3.44	
2023-07-07 23:56:46	650	19.0625	90.125		3.44	
2023-07-07 23:40:25	650	19.3125	89.625		3.44	
2023-07-07 23:24:03	650	19.4375	88.375		3.44	
2023-07-07 23:07:42	650	19.6875	87.5		3.44	
2023-07-07 22:51:20	650	19.9375	87.125		3.44	
2023-07-07 22:34:58	650	20.1875	85.4375		3.44	
2023-07-07 22:02:15	650	20.625	83.4375		3.44	
2023-07-07 21:45:53	650	20.9375	83.5625		3.44	
2023-07-07 21:29:31	650	21.1875	80.375		3.44	
2023-07-07 21:13:08	650	21.375	79.625		3.43	
2023-07-07 20:56:46	650	21.6875	79.8125		3.44	
2023-07-07 20:40:24	650	21.9375	78.125		3.44	
2023-07-07 20:24:01	650	22.4375	75.125		3.43	
2023-07-07 20:07:38	650	23	72.875		3.44	
2023-07-07 19:51:15	650	23.5	69.125		3.43	
2023-07-07 19:18:29	650	24.6875	63		3.43	
2023-07-07 19:02:06	650	25.1875	60.75		3.43	
2023-07-07 18:45:42	650	25.625	57.5625		3.43	
2023-07-07 18:29:18	650	25.9375	56.875		3.43	
2023-07-07 18:12:54	650	26.375	55.6875		3.43	
2023-07-07 17:40:06	650	27.0625	50.625		3.43	
2023-07-07 17:23:41	650	27.4375	48.625		3.43	
2023-07-07 17:07:16	650	27.625	50.5		3.43	
2023-07-07 16:50:52	650	28.0625	48.625		3.43	
2023-07-07 16:34:27	650	28.125	47.125		3.43	
2023-07-07 16:18:03	650	28.6875	45.9375		3.43	
2023-07-07 16:01:37	650	28.9375	46.5625		3.43	
2023-07-07 15:28:47	650	29.3125	46.5625		3.43	
2023-07-07 15:12:21	650	29.25	45.75		3.43	
2023-07-07 14:55:56	650	29.4375	44.625		3.43	
2023-07-07 14:23:05	650	29.9375	48.125		3.43	
2023-07-07 14:06:39	650	29.5625	44.8125		3.43	
2023-07-07 13:50:14	650	29.0625	46.75		3.43	
2023-07-07 13:33:49	650	28.6875	51.375		3.43	
2023-07-07 13:17:24	650	28.6875	47.0625		3.43	
2023-07-07 12:44:35	650	28.125	44.625		3.43	
2023-07-07 12:11:53	650	28.125	45.875		3.43	
2023-07-07 11:55:21	650	27.8125	48.1875		3.43	
2023-07-07 11:38:56	650	28.125	51.25		3.43	
2023-07-07 11:06:07	650	27.4375	52.75		3.43	
2023-07-07 10:33:19	650	27.3125	49.875		3.43	
2023-07-07 10:16:54	650	26.8125	51.375		3.43	
2023-07-07 10:00:30	650	26.625	54.4375		3.43	
2023-07-07 09:44:07	650	26.3125	59.25		3.43	
2023-07-07 09:27:43	650	25.6875	54.8125		3.43	
2023-07-07 09:11:19	650	25	74.5625		3.43	
2023-07-07 08:54:56	650	24.1875	82.1875		3.44	
2023-07-07 08:38:34	650	22.875	82.3125		3.43	
2023-07-07 08:22:11	650	21.9375	92.8125		3.44	
2023-07-07 08:05:49	650	21.0625	51.5		3.44	
2023-07-07 07:49:28	650	20.3125	25.125		3.43	
2023-07-07 07:33:06	650	19.625	22.875		3.44	
2023-07-07 07:16:44	650	18.9375	21.5625		3.44	
2023-07-07 07:00:23	650	18.125	18.4375		3.44	
2023-07-07 06:44:03	650	16.9375	9		3.44	
2023-07-07 06:27:43	650	15.9375	4.375		3.44	
2023-07-07 06:11:22	650	15.3125	-0.125		3.44	
2023-07-07 05:55:02	650	14.5	-0.0625		3.44	
2023-07-07 05:38:43	650	13.6875	-2.9375		3.44	
2023-07-07 05:22:23	650	13.25	-4.1875		3.44	
2023-07-07 04:33:26	650	12.375	-3.3125		3.44	
2023-07-07 04:00:47	650	12.375	-3.0625		3.44	
2023-07-07 03:44:28	650	12.375	-2.875		3.44	
2023-07-07 03:28:09	650	12.4375	-2.8125		3.44	
2023-07-07 03:11:50	650	12.5	-2.6875		3.44	
2023-07-07 02:55:31	650	12.625	-2.5		3.44	
2023-07-07 02:39:12	650	12.625	-2.25		3.44	
2023-07-07 02:22:52	650	12.75	-1.875		3.44	
2023-07-07 02:06:33	650	12.9375	-1.625		3.44	
2023-07-07 01:50:14	650	13.1875	-1.25		3.44	
2023-07-07 01:17:35	650	13.625	-0.375		3.44	
2023-07-07 01:03:27	650	13.8125	-0.25		3.44	
2023-07-07 00:45:06	650	14	0.625		3.44	
2023-07-07 00:28:48	650	14.1875	1.0625		3.44	
2023-07-07 00:12:27	650	14.375	1.5		3.44	
2023-07-06 23:56:09	650	14.5	2.25		3.44	
2023-07-06 23:39:48	650	14.5	2.4375		3.44	
2023-07-06 23:23:28	650	14.5625	2		3.44	
2023-07-06 23:07:08	650	14.6875	2.375		3.44	
2023-07-06 22:50:48	650	14.8125	2.25		3.44	
2023-07-06 22:34:28	650	15	3.5		3.44	
2023-07-06 22:18:08	650	15.0625	2		3.44	
2023-07-06 22:01:48	650	15.25	2.9375		3.44	
2023-07-06 21:45:28	650	15.5625	10.125		3.44	
2023-07-06 21:29:08	650	15.6875	7.5		3.44	
2023-07-06 21:12:47	650	15.9375	12.25		3.44	
2023-07-06 20:56:28	650	16.1875	34.1875		3.44	
2023-07-06 20:40:07	650	16.625	47.4375		3.44	
2023-07-06 20:23:46	650	16.9375	76.75		3.44	
2023-07-06 20:07:26	650	17.375	55		3.44	
2023-07-06 19:51:05	650	17.9375	84.9375		3.44	
2023-07-06 19:18:23	650	18.8125	96.125		3.44	
2023-07-06 18:45:40	650	19.375	89.25		3.44	
2023-07-06 18:12:57	650	20.5	77.1875		3.43	
2023-07-06 17:56:35	650	20.8125	74.6875		3.44	
2023-07-06 17:40:13	650	21.25	71.0625		3.44	
2023-07-06 17:23:51	650	21.4375	73.9375		3.43	
2023-07-06 17:07:29	650	21.5625	69.0625		3.43	
2023-07-06 16:51:07	650	21.625	71.4375		3.43	
2023-07-06 16:34:44	650	21.8125	68.5		3.43	
2023-07-06 16:18:22	650	22.125	69		3.43	
2023-07-06 16:02:00	650	21.9375	66.375		3.43	
2023-07-06 15:45:37	650	22.6875	61.6875		3.43	
2023-07-06 15:29:16	650	22.8125	62.6875		3.43	
2023-07-06 15:12:52	650	23.125	63.5625		3.43	
2023-07-06 14:56:29	650	23.1875	59.875		3.43	
2023-07-06 14:40:07	650	23	64.5625		3.43	
2023-07-06 14:23:44	650	22.25	66.0625		3.43	
2023-07-06 13:51:00	650	22.1875	72.25		3.43	
2023-07-06 13:18:16	650	20.25	89.375		3.44	
2023-07-06 13:01:55	650	19.75	46.4375		3.44	
2023-07-06 12:29:12	650	19.875	23.9375		3.44	
2023-07-06 12:12:51	650	19.125	15.125		3.44	
2023-07-06 11:40:09	650	17.625	-4.8125		3.44	
2023-07-06 11:23:48	650	17.3125	-3.5625		3.44	
2023-07-06 11:07:27	650	17.5625	-2.0625		3.44	
2023-07-06 10:51:07	650	18.5	9.4375		3.44	
2023-07-06 10:34:45	650	18.625	13.5		3.44	
2023-07-06 10:18:24	650	18.875	18.3125		3.44	
2023-07-06 10:02:03	650	19.6875	17.75		3.44	
2023-07-06 09:45:42	650	19.125	10		3.44	
2023-07-06 09:29:21	650	19.0625	12.5		3.44	
2023-07-06 09:13:00	650	18.625	9.6875		3.44	
2023-07-06 08:56:38	650	18.1875	3.5625		3.44	
2023-07-06 08:23:57	650	17.5625	0.0625		3.44	
2023-07-06 08:07:37	650	16.9375	-3.625		3.44	
2023-07-06 07:51:16	650	16.5	118.062		3.44	
2023-07-06 07:34:56	650	16	117		3.44	
2023-07-06 07:02:16	650	15.25	116.062		3.44	
2023-07-06 06:45:56	650	15	116.438		3.44	
2023-07-06 06:29:36	650	14.8125	116.812		3.44	
2023-07-06 06:13:16	650	14.4375	117.25		3.44	
2023-07-06 05:56:57	650	14	118.875		3.44	
2023-07-06 05:40:37	650	13.5625	-5.875		3.44	
2023-07-06 05:24:18	650	13.4375	118.562		3.44	
2023-07-06 05:07:58	650	13.3125	118.625		3.44	
2023-07-06 04:51:39	650	13.25	118.438		3.44	
2023-07-06 04:19:00	650	13.1875	118.375		3.44	
2023-07-06 04:02:41	650	13.1875	118.438		3.44	
2023-07-06 03:46:22	650	13.125	118.438		3.44	
2023-07-06 03:30:02	650	13.125	118.375		3.44	
2023-07-06 03:13:43	650	13.1875	118.438		3.44	
2023-07-06 02:57:23	650	13.1875	118.312		3.44	
2023-07-06 02:41:04	650	13.1875	118.062		3.44	
2023-07-06 02:24:45	650	13.1875	118.062		3.44	
2023-07-06 02:08:26	650	13.1875	118.375		3.44	
2023-07-06 01:52:06	650	13.1875	118.312		3.44	
2023-07-06 01:35:47	650	13.1875	118.375		3.44	
2023-07-06 01:19:27	650	13.25	118.188		3.44	
2023-07-06 00:46:49	650	13.125	-5.3125		3.44	
2023-07-06 00:30:30	650	12.9375	-4.8125		3.44	
2023-07-06 00:14:10	650	12.8125	-5.5625		3.44	
2023-07-05 23:57:51	650	12.75	-5.5625		3.44	
2023-07-05 23:41:32	650	12.6875	-5.75		3.44	
2023-07-05 23:25:13	650	12.6875	118.938		3.44	
2023-07-05 23:08:53	650	12.625	-5.4375		3.44	
2023-07-05 22:54:46	650	12.5625	-5.625		3.44	
2023-07-05 22:36:25	650	12.6875	-5.6875		3.44	
2023-07-05 22:20:06	650	12.8125	-5.9375		3.44	
2023-07-05 22:03:46	650	13	118.812		3.44	
2023-07-05 21:47:28	650	13.125	118.75		3.44	
2023-07-05 21:31:08	650	13.25	118.75		3.44	
2023-07-05 20:58:29	650	13.625	118.562		3.44	
2023-07-05 20:42:09	650	13.8125	118.5		3.44	
2023-07-05 20:25:51	650	14.125	118.75		3.44	
2023-07-05 20:09:31	650	14.3125	118.875		3.44	
2023-07-05 19:53:10	650	14.5625	-5.125		3.44	
2023-07-05 19:20:31	650	15	-2.3125		3.44	
2023-07-05 19:04:11	650	15.0625	-2.8125		3.44	
2023-07-05 18:47:51	650	15.3125	-2.625		3.44	
2023-07-05 18:31:31	650	15.3125	-5.5625		3.44	
2023-07-05 18:15:11	650	15.5	-2.0625		3.44	
2023-07-05 17:42:31	650	15.0625	1.9375		3.44	
2023-07-05 17:26:11	650	14.875	-0.3125		3.44	
2023-07-05 17:09:51	650	14.6875	-2.375		3.44	
2023-07-05 16:53:32	650	14.6875	-0.3125		3.44	
2023-07-05 16:37:12	650	14.8125	-4.25		3.44	
2023-07-05 16:04:32	650	15.75	114.25		3.44	
2023-07-05 15:48:12	650	15.5625	113.562		3.44	
2023-07-05 15:31:52	650	15.375	114.062		3.44	
2023-07-05 14:59:12	650	14.9375	118.062		3.44	
2023-07-05 14:42:52	650	14.875	-2.375		3.44	
2023-07-05 14:26:32	650	14.25	3.5625		3.44	
2023-07-05 14:10:13	650	13.5	9.25		3.44	
2023-07-05 13:53:54	650	13.0625	10.625		3.44	
2023-07-05 13:21:15	650	12.25	8.0625		3.44	
2023-07-05 13:04:56	650	12	5.875		3.44	
2023-07-05 12:48:37	650	12	4.75		3.44	
2023-07-05 12:32:18	650	11.875	3.375		3.44	
2023-07-05 11:59:41	650	11.9375	0		3.44	
2023-07-05 11:27:03	650	12	-0.3125		3.44	
2023-07-05 11:10:43	650	12.25	1		3.44	
2023-07-05 10:54:24	650	12.125	0.625		3.44	
2023-07-05 10:38:05	650	12	0.4375		3.44	
2023-07-05 10:05:27	650	12	-1.375		3.44	
2023-07-05 09:32:49	650	11.9375	-1.25		3.44	
2023-07-05 09:16:30	650	12	0.625		3.44	
2023-07-05 08:43:53	650	11.625	-2.8125		3.44	
2023-07-05 08:27:34	650	11.6875	-2.375		3.44	
2023-07-05 07:54:56	650	11.6875	5.6875		3.44	
2023-07-05 07:38:37	650	11.375	5.125		3.44	
2023-07-05 06:49:41	650	11.4375	-2.625		3.44	
2023-07-05 06:17:02	650	12.3125	-0.6875		3.44	
2023-07-05 05:44:24	650	12.75	-5.125		3.44	
2023-07-05 05:28:05	650	12.875	-5.4375		3.44	
2023-07-05 05:11:46	650	13.1875	-6		3.44	
2023-07-05 04:55:26	650	13.75	-4.3125		3.44	
2023-07-05 04:22:47	650	13.5	118.438		3.44	
2023-07-05 04:06:27	650	13.4375	117.625		3.44	
2023-07-05 03:50:08	650	13.375	117.25		3.44	
2023-07-05 03:33:48	650	13.5625	117.125		3.44	
2023-07-05 03:17:35	650	13.9375	116.125		3.44	
2023-07-05 03:01:09	650	14.375	115.062		3.44	
2023-07-05 02:44:50	650	14.75	116.125		3.44	
2023-07-05 02:28:29	650	15.0625	0.875		3.44	
2023-07-05 01:55:50	650	15	6.1875		3.44	
2023-07-05 01:39:30	650	14.9375	5.25		3.44	
2023-07-05 01:23:10	650	14.9375	4.375		3.44	
2023-07-05 01:06:50	650	14.9375	3		3.44	
2023-07-05 00:50:31	650	14.875	1.4375		3.44	
2023-07-05 00:17:51	650	14.8125	118.812		3.44	
2023-07-04 23:28:51	650	14.625	-4.3125		3.44	
2023-07-04 23:12:31	650	14.625	-2.3125		3.44	
2023-07-04 22:56:13	650	14.6875	-0.5		3.44	
2023-07-04 22:39:51	650	14.75	-0.875		3.44	
2023-07-04 22:07:12	650	15	-2.8125		3.44	
2023-07-04 21:50:51	650	15.25	-4.4375		3.44	
2023-07-04 21:34:31	650	15.3125	-4.375		3.44	
2023-07-04 21:01:51	650	16.0625	-1.25		3.44	
2023-07-04 20:47:43	650	16.375	5.3125		3.44	
2023-07-04 20:29:21	650	17	46.6875		3.44	
2023-07-04 20:13:00	650	17.625	90.8125		3.44	
2023-07-04 19:56:39	650	18.3125	102.812		3.44	
2023-07-04 19:40:18	650	18.8125	96.125		3.44	
2023-07-04 19:23:57	650	19	95.5625		3.44	
2023-07-04 19:07:36	650	19.25	93.75		3.44	
2023-07-04 18:34:53	650	19.5625	90.1875		3.44	
2023-07-04 18:18:32	650	19.625	89.8125		3.44	
2023-07-04 18:02:10	650	19.625	89.3125		3.44	
2023-07-04 17:45:49	650	19.6875	88.8125		3.44	
2023-07-04 17:13:06	650	20.0625	90.4375		3.44	
2023-07-04 16:56:44	650	20.1875	88.375		3.44	
2023-07-04 16:40:23	650	20.3125	79.875		3.44	
2023-07-04 16:24:01	650	20.3125	79.5		3.44	
2023-07-04 15:51:17	650	20.125	78.75		3.44	
2023-07-04 15:34:56	650	20.3125	76.125		3.44	
2023-07-04 15:18:34	650	20.6875	75.1875		3.44	
2023-07-04 15:02:12	650	21.25	71.8125		3.44	
2023-07-04 14:45:50	650	21.4375	70.125		3.44	
2023-07-04 14:29:28	650	21.125	75.8125		3.44	
2023-07-04 14:13:06	650	21.125	77.625		3.44	
2023-07-04 13:56:44	650	21.125	84.1875		3.44	
2023-07-04 13:40:23	650	20.375	84.1875		3.44	
2023-07-04 13:24:01	650	20.5	78.875		3.44	
2023-07-04 13:07:39	650	19.9375	81.5625		3.44	
2023-07-04 12:51:18	650	19.625	89.25		3.44	
2023-07-04 12:34:57	650	19.3125	88.1875		3.44	
2023-07-04 12:18:35	650	18.875	92.3125		3.44	
2023-07-04 11:45:53	650	17.8125	25.25		3.44	
2023-07-04 11:13:12	650	16.375	0.0625		3.44	
2023-07-04 10:56:52	650	15.875	-3.125		3.44	
2023-07-04 10:40:32	650	16.25	-0.375		3.44	
2023-07-04 10:24:12	650	16.6875	9.75		3.44	
2023-07-04 10:07:51	650	16.125	10.5		3.44	
2023-07-04 09:51:31	650	16.125	7.6875		3.44	
2023-07-04 09:35:11	650	15.6875	1.5		3.44	
2023-07-04 09:18:51	650	15.5	118.125		3.44	
2023-07-04 09:02:32	650	15.125	117.25		3.44	
2023-07-04 08:46:11	650	14.6875	118.312		3.44	
2023-07-04 07:57:15	650	14.6875	118.938		3.44	
2023-07-04 07:40:52	650	15.375	118.625		3.44	
2023-07-04 07:24:32	650	15.4375	118.75		3.44	
2023-07-04 07:08:12	650	15	118		3.44	
2023-07-04 06:51:52	650	14.625	117.938		3.44	
2023-07-04 06:35:32	650	14.0625	118		3.44	
2023-07-04 06:19:13	650	13.6875	117.875		3.44	
2023-07-04 05:46:34	650	13	118.875		3.44	
2023-07-04 05:30:15	650	12.75	-5.75		3.44	
2023-07-04 05:13:56	650	12.625	-4.25		3.44	
2023-07-04 04:57:37	650	12.5	-3.625		3.44	
2023-07-04 04:41:17	650	12.3125	-4.1875		3.44	
2023-07-04 03:52:20	650	12.0625	-3.8125		3.44	
2023-07-04 03:36:01	650	12.125	-3.875		3.44	
2023-07-04 03:03:24	650	12.25	-3.3125		3.44	
2023-07-04 02:30:44	650	12.5	-3.1875		3.44	
2023-07-04 02:14:25	650	12.625	-3.1875		3.44	
2023-07-04 01:58:06	650	12.75	-2.875		3.44	
2023-07-04 01:25:27	650	12.9375	-1.4375		3.44	
2023-07-04 00:52:48	650	13.125	2.75		3.44	
2023-07-04 00:36:29	650	13.125	3.5		3.44	
2023-07-04 00:20:10	650	13.0625	3.6875		3.44	
2023-07-03 23:47:31	650	12.9375	2		3.44	
2023-07-03 23:31:12	650	12.875	1.1875		3.44	
2023-07-03 23:14:53	650	12.8125	0.5625		3.44	
2023-07-03 22:58:34	650	12.75	-0.75		3.44	
2023-07-03 22:09:35	650	13.1875	-3.875		3.44	
2023-07-03 21:20:36	650	13.5	-0.125		3.44	
2023-07-03 21:04:17	650	13.5625	-2.5		3.44	
2023-07-03 20:47:58	650	13.9375	0.375		3.44	
2023-07-03 20:31:38	650	14.125	-0.125		3.44	
2023-07-03 19:58:58	650	14.5	-0.875		3.44	
2023-07-03 19:42:38	650	15.6875	6.0625		3.44	
2023-07-03 19:26:17	650	17.125	104.688		3.44	
2023-07-03 19:09:57	650	18.125	95.25		3.44	
2023-07-03 18:53:36	650	18.5	92.1875		3.44	
2023-07-03 18:39:28	650	18.75	91.875		3.43	
2023-07-03 18:21:05	650	18.875	84.9375		3.44	
2023-07-03 18:04:44	650	18.9375	84		3.44	
2023-07-03 17:48:22	650	18.9375	84.5625		3.44	
2023-07-03 17:32:00	650	18.9375	85.5625		3.44	
2023-07-03 17:15:39	650	19	82		3.44	
2023-07-03 16:59:19	650	19.0625	76.125		3.44	
2023-07-03 16:42:57	650	18.9375	76.25		3.44	
2023-07-03 16:26:35	650	18.875	76.125		3.44	
2023-07-03 16:10:14	650	18.8125	78.75		3.44	
2023-07-03 15:53:53	650	18.625	81.1875		3.44	
2023-07-03 15:21:18	650	17.8125	78.125		3.44	
2023-07-03 14:48:29	650	18.4375	77.375		3.44	
2023-07-03 14:32:08	650	18.6875	77.8125		3.44	
2023-07-03 14:15:47	650	18.5	72.3125		3.44	
2023-07-03 13:59:26	650	17.625	77.5625		3.44	
2023-07-03 13:43:05	650	18	73.125		3.44	
2023-07-03 13:26:44	650	18.125	73.5625		3.44	
2023-07-03 13:10:23	650	18.0625	75.5		3.44	
2023-07-03 12:54:02	650	18.0625	78.125		3.44	
2023-07-03 12:37:41	650	18.375	81.4375		3.44	
2023-07-03 12:21:20	650	17.75	91.5625		3.44	
2023-07-03 12:04:59	650	18.1875	87.3125		3.44	
2023-07-03 11:48:38	650	17.75	88.5625		3.44	
2023-07-03 11:32:17	650	17.3125	105.938		3.44	
2023-07-03 11:15:57	650	18	90		3.44	
2023-07-03 10:10:32	650	18.25	88.75		3.44	
2023-07-03 09:54:12	650	18.1875	87.0625		3.44	
2023-07-03 09:37:51	650	18.4375	91.3125		3.44	
2023-07-03 09:21:29	650	17.5	94.5625		3.44	
2023-07-03 09:05:09	650	17.5625	96.3125		3.44	
2023-07-03 08:48:48	650	17.125	98.4375		3.44	
2023-07-03 08:32:27	650	17.1875	86.875		3.44	
2023-07-03 07:59:47	650	17.3125	30.0625		3.44	
2023-07-03 07:43:25	650	17.125	33		3.44	
2023-07-03 07:27:05	650	16.9375	31.5625		3.44	
2023-07-03 07:10:44	650	16.4375	29.5		3.44	
2023-07-03 06:54:24	650	16.25	26.25		3.44	
2023-07-03 06:38:04	650	16	22.125		3.44	
2023-07-03 06:21:48	650	15.8125	22.1875		3.44	
2023-07-03 05:49:03	650	15.4375	19.4375		3.44	
2023-07-03 05:16:23	650	15.125	15.4375		3.44	
2023-07-03 04:43:44	650	15	7.625		3.44	
2023-07-03 04:27:23	650	15	3.5		3.44	
2023-07-03 04:11:03	650	15.0625	1.75		3.44	
2023-07-03 03:54:43	650	15.125	-2.125		3.44	
2023-07-03 03:38:23	650	15.0625	-2.4375		3.44	
2023-07-03 03:22:03	650	15.0625	-2.3125		3.44	
2023-07-03 03:05:43	650	15.0625	-2.125		3.44	
2023-07-03 02:49:23	650	15.0625	-1.5		3.44	
2023-07-03 02:16:43	650	15.4375	1.8125		3.44	
2023-07-03 02:00:23	650	16.0625	18.1875		3.44	
2023-07-03 01:44:02	650	16.25	69.4375		3.44	
2023-07-03 01:11:23	650	16.5	82.5		3.44	
2023-07-03 00:55:01	650	16.5625	87.1875		3.44	
2023-07-03 00:38:40	650	16.625	89.25		3.44	
2023-07-03 00:22:20	650	16.75	89.625		3.44	
2023-07-03 00:06:00	650	16.8125	83.8125		3.44	
2023-07-02 23:49:39	650	16.875	82.375		3.44	
2023-07-02 23:33:18	650	16.9375	84.25		3.44	
2023-07-02 23:16:58	650	17	85.5		3.44	
2023-07-02 23:00:37	650	17.125	87.1875		3.44	
2023-07-02 22:44:16	650	17.125	89.0625		3.44	
2023-07-02 22:27:56	650	17.1875	91.625		3.44	
2023-07-02 22:11:35	650	17.25	94.75		3.44	
2023-07-02 21:55:17	650	17.3125	98.8125		3.44	
2023-07-02 21:38:54	650	17.375	100.125		3.44	
2023-07-02 21:22:33	650	17.5625	98.1875		3.44	
2023-07-02 21:06:12	650	17.625	93.9375		3.44	
2023-07-02 20:49:51	650	17.75	90.375		3.44	
2023-07-02 20:33:31	650	17.875	88.625		3.44	
2023-07-02 20:17:09	650	17.9375	87.625		3.44	
2023-07-02 20:00:48	650	18.0625	85.5625		3.44	
2023-07-02 19:44:28	650	18.25	83.3125		3.44	
2023-07-02 19:11:46	650	18.5	74.9375		3.44	
2023-07-02 18:55:24	650	18.6875	73.8125		3.44	
2023-07-02 18:39:03	650	18.9375	73.375		3.44	
2023-07-02 18:22:42	650	19.0625	70.625		3.44	
2023-07-02 18:06:20	650	19.125	69.0625		3.44	
2023-07-02 17:33:38	650	19.375	68.0625		3.44	
2023-07-02 17:17:16	650	19.5625	66.875		3.44	
2023-07-02 17:00:55	650	19.6875	66.8125		3.44	
2023-07-02 16:44:33	650	19.9375	66		3.44	
2023-07-02 16:30:24	650	19.875	64.9375		3.43	
2023-07-02 16:12:01	650	20.125	63.25		3.44	
2023-07-02 15:55:39	650	20.375	60.9375		3.44	
2023-07-02 15:39:17	650	20.75	58.4375		3.44	
2023-07-02 15:22:55	650	21.0625	57.8125		3.44	
2023-07-02 14:50:11	650	21	60.0625		3.44	
2023-07-02 14:33:49	650	21.6875	58.9375		3.44	
2023-07-02 14:17:28	650	20.9375	60.1875		3.44	
2023-07-02 14:01:05	650	21.5625	58.75		3.44	
2023-07-02 13:44:43	650	20.4375	64.4375		3.44	
2023-07-02 13:28:21	650	19.875	67.375		3.44	
2023-07-02 12:55:39	650	20.3125	60.1875		3.44	
2023-07-02 12:39:17	650	19.9375	60.75		3.44	
2023-07-02 12:22:55	650	20	63.5625		3.44	
2023-07-02 12:06:34	650	19.8125	66.875		3.44	
2023-07-02 11:50:12	650	19.4375	65.5		3.44	
2023-07-02 11:33:51	650	20.125	66.3125		3.44	
2023-07-02 11:01:08	650	19.75	65.9375		3.44	
2023-07-02 10:44:46	650	18.875	80.9375		3.44	
2023-07-02 10:28:25	650	18.9375	73.125		3.44	
2023-07-02 10:12:04	650	19.0625	74.6875		3.44	
2023-07-02 09:55:42	650	18.8125	80.5		3.44	
2023-07-02 09:39:21	650	19	85.0625		3.44	
2023-07-02 09:23:00	650	18.6875	87.875		3.44	
2023-07-02 09:06:39	650	18.5625	91.6875		3.44	
2023-07-02 08:50:18	650	18.1875	56.6875		3.44	
2023-07-02 08:33:58	650	17.1875	32.5625		3.44	
2023-07-02 08:17:36	650	17	29.0625		3.44	
2023-07-02 08:01:16	650	16.9375	26.4375		3.44	
2023-07-02 07:44:55	650	16.625	24.4375		3.44	
2023-07-02 07:28:35	650	16.4375	20.125		3.44	
2023-07-02 07:12:15	650	16.125	15.5		3.44	
2023-07-02 06:55:54	650	15.75	13.75		3.44	
2023-07-02 06:23:14	650	15.125	7.25		3.44	
2023-07-02 06:06:54	650	14.75	5.9375		3.44	
2023-07-02 05:50:35	650	14.375	3.6875		3.44	
2023-07-02 05:34:15	650	14.25	3.8125		3.44	
2023-07-02 05:01:36	650	13.9375	4.625		3.44	
2023-07-02 04:45:16	650	13.8125	4		3.44	
2023-07-02 04:28:56	650	13.625	3.25		3.44	
2023-07-02 04:12:38	650	13.5625	2.125		3.44	
2023-07-02 03:56:17	650	13.5625	2.3125		3.44	
2023-07-02 03:39:58	650	13.625	2.25		3.44	
2023-07-02 03:07:19	650	13.5	0.6875		3.44	
2023-07-02 02:34:40	650	13.6875	0.25		3.44	
2023-07-02 02:18:20	650	13.8125	-1		3.44	
2023-07-02 02:02:01	650	14.0625	-1.5625		3.44	
2023-07-02 01:45:41	650	14.25	-1.875		3.44	
2023-07-02 01:29:22	650	14.625	-1.5		3.44	
2023-07-02 01:13:02	650	14.8125	-2.375		3.44	
2023-07-02 00:56:42	650	15.125	-3.0625		3.44	
2023-07-01 23:51:21	650	16.125	-3.9375		3.44	
2023-07-01 23:35:01	650	17.125	-1.375		3.44	
2023-07-01 23:18:40	650	17.25	0.75		3.44	
2023-07-01 22:45:59	650	17.1875	3.0625		3.44	
2023-07-01 22:13:19	650	17.3125	5.9375		3.44	
2023-07-01 21:56:57	650	17.375	7.125		3.44	
2023-07-01 21:40:37	650	17.5	8.0625		3.44	
2023-07-01 21:24:16	650	17.5	9.25		3.44	
2023-07-01 21:07:55	650	17.5625	9.0625		3.44	
2023-07-01 20:35:13	650	17.6875	6.375		3.44	
2023-07-01 20:18:53	650	17.75	5.375		3.44	
2023-07-01 20:02:32	650	17.8125	4.8125		3.44	
2023-07-01 19:46:11	650	17.9375	4.0625		3.44	
2023-07-01 19:29:50	650	18.0625	3.1875		3.44	
2023-07-01 18:57:08	650	18.375	4.125		3.44	
2023-07-01 18:40:47	650	18.5	5.6875		3.44	
2023-07-01 18:24:26	650	18.6875	6.375		3.44	
2023-07-01 17:51:44	650	19	6.875		3.44	
2023-07-01 17:35:22	650	19.0625	7.75		3.44	
2023-07-01 17:19:01	650	19.125	5.5625		3.44	
2023-07-01 17:02:40	650	19.25	5.75		3.44	
2023-07-01 16:46:18	650	19.3125	6.125		3.44	
2023-07-01 16:29:57	650	19.25	3.625		3.44	
2023-07-01 15:57:17	650	18.5	-1.25		3.44	
2023-07-01 15:24:33	650	18.6875	0.8125		3.44	
2023-07-01 15:08:12	650	18.4375	-1.625		3.44	
2023-07-01 14:51:51	650	18.375	-1.125		3.44	
2023-07-01 14:35:30	650	18	-4.625		3.44	
2023-07-01 14:21:21	650	17.875	118.375		3.44	
2023-07-01 14:02:59	650	18.375	118.75		3.44	
2023-07-01 13:46:38	650	18.625	115.875		3.44	
2023-07-01 13:30:17	650	18.6875	115.312		3.44	
2023-07-01 13:13:55	650	19	114.875		3.44	
2023-07-01 12:57:34	650	18.9375	113.562		3.44	
2023-07-01 12:08:31	650	18.5625	114.312		3.44	
2023-07-01 11:19:28	650	18.375	-3.25		3.44	
2023-07-01 11:03:09	650	18.0625	-4.3125		3.44	
2023-07-01 10:46:46	650	18.125	-1.3125		3.44	
2023-07-01 10:30:27	650	18	-0.4375		3.44	
2023-07-01 10:14:04	650	17.75	0.125		3.44	
2023-07-01 09:57:44	650	17.625	0.3125		3.44	
2023-07-01 09:41:23	650	17.625	1.5625		3.44	
2023-07-01 09:25:03	650	17.375	-0.625		3.44	
2023-07-01 09:08:42	650	17.1875	-2.6875		3.44	
2023-07-01 08:52:21	650	17	-1.25		3.44	
2023-07-01 08:36:01	650	16.8125	-0.6875		3.44	
2023-07-01 08:19:40	650	16.6875	0.0625		3.44	
2023-07-01 08:03:20	650	16.5625	0.5		3.44	
2023-07-01 07:30:39	650	16.375	0.1875		3.44	
2023-07-01 07:14:19	650	16.3125	-0.5		3.44	
2023-07-01 06:57:58	650	16.375	-0.9375		3.44	
2023-07-01 06:25:17	650	16.4375	-2.0625		3.44	
2023-07-01 06:08:57	650	16.4375	-2.1875		3.44	
2023-07-01 05:52:37	650	16.4375	-1.75		3.44	
2023-07-01 05:36:16	650	16.375	-1.125		3.44	
2023-07-01 04:47:20	650	16.6875	2.8125		3.44	
2023-07-01 04:30:54	650	16.8125	5.0625		3.44	
2023-07-01 04:14:34	650	16.875	9.1875		3.44	
2023-07-01 03:41:53	650	16.9375	44.25		3.44	
2023-07-01 03:25:32	650	16.9375	52.625		3.44	
2023-07-01 03:09:18	650	17	56.75		3.44	
2023-07-01 02:52:51	650	16.9375	61.25		3.44	
2023-07-01 02:36:30	650	16.9375	66.25		3.44	
2023-07-01 02:20:10	650	17	69.875		3.44	
2023-07-01 02:03:49	650	17	71.4375		3.44	
2023-07-01 01:47:30	650	17.0625	83.0625		3.44	
2023-07-01 01:31:08	650	17.125	87.8125		3.44	
2023-07-01 01:14:47	650	17.3125	92.625		3.44	
2023-07-01 00:58:26	650	17.75	101.812		3.44	
2023-07-01 00:42:06	650	17.875	101.438		3.44	
2023-07-01 00:25:44	650	18.0625	99.125		3.44	
2023-07-01 00:09:23	650	18.125	96.6875		3.44	
2023-06-30 23:53:05	650	18.125	93.3125		3.44	
2023-06-30 23:36:42	650	18.125	92.875		3.44	
2023-06-30 23:20:21	650	18.125	92.5		3.44	
2023-06-30 23:04:00	650	18.125	92.4375		3.44	
2023-06-30 22:47:39	650	18.125	93.25		3.44	
2023-06-30 22:31:18	650	18.1875	94.625		3.44	
2023-06-30 22:14:56	650	18.25	91.3125		3.44	
2023-06-30 21:58:35	650	18.3125	90.5		3.44	
2023-06-30 21:42:15	650	18.375	92		3.44	
2023-06-30 21:25:53	650	18.4375	94.1875		3.44	
2023-06-30 21:09:33	650	18.5625	92		3.44	
2023-06-30 20:53:11	650	18.6875	88.5		3.44	
2023-06-30 20:36:50	650	18.75	86.0625		3.44	
2023-06-30 20:20:29	650	18.8125	84.4375		3.44	
2023-06-30 20:04:08	650	18.9375	83.6875		3.44	
2023-06-30 19:47:46	650	19.125	81.625		3.44	
2023-06-30 19:31:25	650	19.25	80.8125		3.44	
2023-06-30 18:58:48	650	19.5	82.125		3.44	
2023-06-30 18:42:20	650	19.5625	86.5625		3.44	
2023-06-30 18:25:59	650	19.8125	87.5		3.44	
2023-06-30 18:09:37	650	20.0625	86.9375		3.44	
2023-06-30 17:53:18	650	20.4375	85.5625		3.44	
2023-06-30 17:36:54	650	21	83.0625		3.44	
2023-06-30 17:20:32	650	21.3125	80.25		3.44	
2023-06-30 17:04:09	650	21.4375	79.125		3.44	
2023-06-30 16:31:25	650	21.8125	75.5		3.43	
2023-06-30 15:58:41	650	22.0625	71.5625		3.43	
2023-06-30 15:25:56	650	22.3125	70.375		3.43	
2023-06-30 14:53:11	650	23	66.625		3.43	
2023-06-30 14:36:48	650	23.875	64.5625		3.43	
2023-06-30 14:20:25	650	24.0625	67.375		3.43	
2023-06-30 13:47:40	650	22.9375	70.3125		3.43	
2023-06-30 13:31:17	650	22.6875	72.3125		3.43	
2023-06-30 13:14:54	650	22.125	74.8125		3.43	
2023-06-30 12:58:32	650	21.6875	76.4375		3.44	
2023-06-30 12:42:10	650	21.8125	77		3.44	
2023-06-30 12:25:48	650	21.75	74.6875		3.44	
2023-06-30 12:11:38	650	22.3125	74.25		3.43	
2023-06-30 11:36:52	650	22.25	75.1875		3.44	
2023-06-30 11:20:32	650	21.5625	75.9375		3.43	
2023-06-30 11:04:08	650	21.125	77.6875		3.43	
2023-06-30 10:47:46	650	20.9375	79.3125		3.44	
2023-06-30 10:31:24	650	20.75	81.25		3.44	
2023-06-30 09:58:41	650	20.4375	80.375		3.44	
2023-06-30 09:42:19	650	21	75.0625		3.44	
2023-06-30 09:25:57	650	20.75	82		3.44	
2023-06-30 09:09:36	650	20.4375	84.25		3.44	
2023-06-30 08:20:31	650	18.375	33		3.44	
2023-06-30 07:47:50	650	17.1875	27.0625		3.44	
2023-06-30 07:31:29	650	16.8125	24.125		3.44	
2023-06-30 06:58:48	650	15.75	19.625		3.44	
2023-06-30 06:42:32	650	15.375	9.4375		3.44	
2023-06-30 06:26:08	650	15	6.3125		3.44	
2023-06-30 06:09:48	650	14.4375	4.4375		3.44	
2023-06-30 05:53:29	650	13.9375	3.0625		3.44	
2023-06-30 05:20:50	650	13	1.6875		3.44	
2023-06-30 05:04:31	650	12.75	1.75		3.44	
2023-06-30 04:48:11	650	12.5	1.9375		3.44	
2023-06-30 04:31:52	650	12.375	2.3125		3.44	
2023-06-30 04:15:33	650	12.3125	2.5625		3.44	
2023-06-30 03:42:55	650	12.375	2.75		3.44	
2023-06-30 03:26:35	650	12.5625	2.75		3.44	
2023-06-30 03:10:16	650	12.6875	2.875		3.44	
2023-06-30 02:53:57	650	12.8125	3.1875		3.44	
2023-06-30 02:37:38	650	12.9375	3.5		3.44	
2023-06-30 02:04:59	650	13.25	3.6875		3.44	
2023-06-30 01:48:40	650	13.4375	3.6875		3.44	
2023-06-30 01:32:20	650	13.5625	3.3125		3.44	
2023-06-30 01:16:00	650	13.6875	2.9375		3.44	
2023-06-30 00:59:41	650	13.9375	3		3.44	
2023-06-30 00:43:21	650	14.125	3		3.44	
2023-06-30 00:27:02	650	14.3125	3.4375		3.44	
2023-06-30 00:10:42	650	14.5	3.5625		3.44	
2023-06-29 23:54:22	650	14.625	4.125		3.44	
2023-06-29 23:21:42	650	15.125	6.4375		3.44	
2023-06-29 23:05:23	650	15.375	7		3.44	
2023-06-29 22:49:02	650	15.6875	8.125		3.44	
2023-06-29 22:32:42	650	15.9375	9		3.44	
2023-06-29 22:16:21	650	16.1875	10.9375		3.44	
2023-06-29 22:00:01	650	16.4375	12		3.44	
2023-06-29 21:43:41	650	16.625	11		3.44	
2023-06-29 21:27:20	650	16.6875	9.75		3.44	
2023-06-29 21:10:59	650	16.75	10.25		3.44	
2023-06-29 20:38:18	650	16.8125	4.8125		3.44	
2023-06-29 20:21:58	650	16.875	5.4375		3.44	
2023-06-29 20:05:42	650	16.875	7.125		3.44	
2023-06-29 19:49:17	650	16.8125	8.0625		3.44	
2023-06-29 19:32:56	650	16.9375	7.875		3.44	
2023-06-29 19:16:36	650	16.875	7.5625		3.44	
2023-06-29 19:00:16	650	16.8125	7.4375		3.44	
2023-06-29 18:43:56	650	16.9375	4.1875		3.44	
2023-06-29 18:27:35	650	17	3.625		3.44	
2023-06-29 18:11:15	650	17.125	1.5625		3.44	
2023-06-29 17:54:53	650	17.5	-0.4375		3.44	
2023-06-29 17:38:32	650	18	0.5		3.44	
2023-06-29 17:22:11	650	18.1875	2.5625		3.44	
2023-06-29 17:05:51	650	18.5	3.5		3.44	
2023-06-29 16:49:29	650	19.125	2.75		3.44	
2023-06-29 16:16:46	650	20.6875	6		3.44	
2023-06-29 16:00:24	650	21.625	12.6875		3.43	
2023-06-29 15:44:02	650	22.0625	14.875		3.44	
2023-06-29 15:27:39	650	22.3125	10.1875		3.44	
2023-06-29 15:11:17	650	22.3125	9.125		3.43	
2023-06-29 14:54:55	650	22.3125	9.0625		3.44	
2023-06-29 14:38:33	650	22.5	11.5		3.44	
2023-06-29 14:22:10	650	22.9375	12.8125		3.43	
2023-06-29 14:05:47	650	23.0625	8.75		3.43	
2023-06-29 13:49:25	650	22.8125	4.6875		3.44	
2023-06-29 13:33:02	650	21.5625	-1.75		3.44	
2023-06-29 13:16:41	650	21.4375	-0.1875		3.44	
2023-06-29 12:43:56	650	22.9375	12.5		3.44	
2023-06-29 12:27:33	650	22.5625	8.8125		3.43	
2023-06-29 12:11:11	650	22.75	13.875		3.43	
2023-06-29 11:54:48	650	23.4375	19.1875		3.43	
2023-06-29 11:38:25	650	23.625	18.125		3.43	
2023-06-29 11:22:03	650	23.25	16		3.43	
2023-06-29 10:49:17	650	23.25	10.125		3.43	
2023-06-29 10:32:54	650	22.625	9.875		3.43	
2023-06-29 10:16:32	650	22.6875	14		3.43	
2023-06-29 09:43:58	650	22.3125	8.875		3.43	
2023-06-29 09:27:36	650	22.625	11.3125		3.44	
2023-06-29 09:11:16	650	21.6875	5.625		3.44	
2023-06-29 08:54:51	650	21.0625	2.8125		3.44	
2023-06-29 08:38:30	650	20.9375	1.25		3.44	
2023-06-29 08:22:08	650	20.625	-0.3125		3.44	
2023-06-29 08:05:46	650	20.1875	-0.5		3.44	
2023-06-29 07:49:25	650	19.75	-1.625		3.44	
2023-06-29 07:33:03	650	19.625	-2.5625		3.44	
2023-06-29 07:16:42	650	19.5625	-3.3125		3.44	
2023-06-29 07:00:20	650	19.4375	-4.1875		3.44	
2023-06-29 06:43:59	650	19.25	-5		3.44	
2023-06-29 06:27:38	650	19.125	-5.75		3.44	
2023-06-29 06:11:17	650	19.0625	118.562		3.44	
2023-06-29 05:54:56	650	18.9375	118.375		3.44	
2023-06-29 05:38:35	650	18.8125	118.375		3.44	
2023-06-29 05:22:13	650	18.6875	118.625		3.44	
2023-06-29 05:05:53	650	18.5625	118.938		3.44	
2023-06-29 04:49:32	650	18.5	-5.625		3.44	
2023-06-29 04:33:10	650	18.5	-5.375		3.44	
2023-06-29 04:16:50	650	18.5	-5.125		3.44	
2023-06-29 04:00:29	650	18.5	-4.9375		3.44	
2023-06-29 03:44:07	650	18.5	-4.75		3.44	
2023-06-29 03:27:46	650	18.5625	-4.375		3.44	
2023-06-29 03:11:26	650	18.5625	-4.125		3.44	
2023-06-29 02:55:04	650	18.6875	-3.8125		3.44	
2023-06-29 02:38:43	650	18.6875	-3.4375		3.44	
2023-06-29 02:22:22	650	18.75	-3.1875		3.44	
2023-06-29 01:33:19	650	18.8125	-2.25		3.44	
2023-06-29 01:16:57	650	18.8125	-1.9375		3.44	
2023-06-29 01:00:36	650	18.875	-1.5		3.44	
2023-06-29 00:44:17	650	18.875	-1.1875		3.44	
2023-06-29 00:11:33	650	19	-0.5		3.44	
2023-06-28 23:55:12	650	19.125	0.4375		3.44	
2023-06-28 23:38:50	650	19.25	1.4375		3.44	
2023-06-28 23:06:08	650	19.5	2.125		3.44	
2023-06-28 22:49:48	650	19.5625	1.5625		3.44	
2023-06-28 22:33:25	650	19.6875	1.5625		3.44	
2023-06-28 22:17:03	650	19.75	1.5		3.44	
2023-06-28 22:00:42	650	19.875	1		3.44	
2023-06-28 21:44:20	650	19.9375	0.8125		3.44	
2023-06-28 21:27:59	650	20.0625	1.1875		3.44	
2023-06-28 21:11:37	650	20.1875	1.375		3.44	
2023-06-28 20:55:15	650	20.3125	2.0625		3.44	
2023-06-28 20:38:54	650	20.375	1.875		3.44	
2023-06-28 20:22:32	650	20.5	2.9375		3.44	
2023-06-28 20:06:10	650	20.5625	3.25		3.44	
2023-06-28 19:49:49	650	20.625	3.3125		3.44	
2023-06-28 19:33:27	650	20.6875	3.0625		3.44	
2023-06-28 19:00:43	650	20.875	3.5625		3.44	
2023-06-28 18:44:22	650	20.875	3.8125		3.44	
2023-06-28 18:28:00	650	20.875	3.4375		3.44	
2023-06-28 18:11:37	650	20.875	2.875		3.44	
2023-06-28 17:38:54	650	20.875	1.875		3.44	
2023-06-28 17:06:11	650	20.875	2.4375		3.44	
2023-06-28 16:49:48	650	20.875	2.625		3.44	
2023-06-28 16:33:26	650	21	3		3.44	
2023-06-28 16:17:05	650	21	2.5625		3.44	
2023-06-28 16:00:43	650	21	4.125		3.44	
2023-06-28 15:44:22	650	21.0625	3.75		3.44	
2023-06-28 15:27:59	650	21.125	5.4375		3.44	
2023-06-28 15:11:37	650	21.125	7.1875		3.44	
2023-06-28 14:55:15	650	21.125	7.4375		3.44	
2023-06-28 14:22:31	650	20.75	3.25		3.44	
2023-06-28 14:06:09	650	20.5	1.3125		3.44	
2023-06-28 13:49:48	650	20.375	1.9375		3.44	
2023-06-28 13:33:26	650	20.375	-0.3125		3.44	
2023-06-28 13:17:04	650	20.5625	0.875		3.44	
2023-06-28 13:00:43	650	21.125	4.125		3.44	
2023-06-28 12:11:36	650	21.5625	6		3.44	
2023-06-28 11:55:15	650	20.9375	1.4375		3.44	
2023-06-28 11:38:56	650	20.375	1.25		3.44	
2023-06-28 11:22:31	650	20	-0.375		3.44	
2023-06-28 11:06:09	650	19.5625	-2		3.44	
2023-06-28 10:49:48	650	19.125	-3		3.44	
2023-06-28 10:33:27	650	18.375	-5.875		3.44	
2023-06-28 10:17:07	650	17.625	118.75		3.44	
2023-06-28 10:00:46	650	17.125	118.688		3.44	
2023-06-28 09:44:25	650	16.6875	118.5		3.44	
2023-06-28 08:55:27	650	15.9375	-4.125		3.44	
2023-06-28 08:39:04	650	15.75	-4.1875		3.44	
2023-06-28 08:22:46	650	15.5625	-3.1875		3.44	
2023-06-28 07:52:15	650	15.3125	-2.1875		3.44	
2023-06-28 07:33:54	650	15.1875	-0.125		3.44	
2023-06-28 07:17:33	650	15.125	1.25		3.44	
2023-06-28 07:01:13	650	15.0625	2.8125		3.44	
2023-06-28 06:44:53	650	15	4.1875		3.44	
2023-06-28 06:12:14	650	14.6875	3.625		3.44	
2023-06-28 05:55:54	650	14.6875	4.375		3.44	
2023-06-28 05:39:34	650	14.5	3.125		3.44	
2023-06-28 05:23:14	650	14.5	2.9375		3.44	
2023-06-28 05:06:54	650	14.375	2.8125		3.44	
2023-06-28 04:50:34	650	14.3125	2.375		3.44	
2023-06-28 04:34:14	650	14.3125	2.6875		3.44	
2023-06-28 04:17:55	650	14.3125	2.75		3.44	
2023-06-28 04:01:35	650	14.3125	3.4375		3.44	
2023-06-28 03:28:56	650	14.3125	3.5		3.44	
2023-06-28 02:56:15	650	14.5625	4.0625		3.44	
2023-06-28 02:40:03	650	14.5625	4.8125		3.44	
2023-06-28 02:23:36	650	14.625	4.75		3.44	
2023-06-28 02:07:53	650	14.75	4.75		3.44	
2023-06-28 01:34:36	650	15	6.375		3.44	
2023-06-28 01:18:16	650	15.125	6.375		3.44	
2023-06-28 01:01:56	650	15.1875	7.5625		3.44	
2023-06-28 00:45:36	650	15.25	8.5		3.44	
2023-06-28 00:29:16	650	15.0625	9.25		3.44	
2023-06-28 00:12:56	650	15.0625	7		3.44	
2023-06-27 23:56:36	650	15	6.5625		3.44	
2023-06-27 23:40:16	650	15	6.5		3.44	
2023-06-27 23:23:56	650	15.0625	6.1875		3.44	
2023-06-27 22:51:15	650	15.1875	5.75		3.44	
2023-06-27 22:34:55	650	15.3125	5.6875		3.44	
2023-06-27 22:18:35	650	15.5	6.3125		3.44	
2023-06-27 21:45:55	650	15.875	9.8125		3.44	
2023-06-27 21:29:34	650	16.25	18.0625		3.44	
2023-06-27 21:13:14	650	16.8125	67.4375		3.44	
2023-06-27 20:56:53	650	17.3125	99.4375		3.44	
2023-06-27 20:24:11	650	18.1875	100.938		3.44	
2023-06-27 19:51:30	650	18.625	89.75		3.44	
2023-06-27 19:35:08	650	18.8125	89.625		3.44	
2023-06-27 19:18:47	650	18.9375	90.0625		3.44	
2023-06-27 19:02:25	650	19.0625	83.625		3.44	
2023-06-27 18:46:04	650	19.25	83.5		3.44	
2023-06-27 18:29:42	650	19.4375	82.5		3.44	
2023-06-27 18:13:21	650	19.625	81.1875		3.44	
2023-06-27 17:56:59	650	19.625	82.5625		3.44	
2023-06-27 17:07:55	650	20.25	76.9375		3.44	
2023-06-27 16:51:33	650	20.375	78.4375		3.44	
2023-06-27 16:35:11	650	20.5625	76.25		3.44	
2023-06-27 16:18:49	650	20.6875	76.25		3.44	
2023-06-27 16:02:27	650	20.8125	75.375		3.44	
2023-06-27 15:46:05	650	21	71.6875		3.44	
2023-06-27 15:29:43	650	21.1875	72.0625		3.44	
2023-06-27 14:56:59	650	21.75	68.875		3.44	
2023-06-27 14:40:37	650	21.8125	69.5625		3.44	
2023-06-27 14:24:14	650	21.9375	69.1875		3.44	
2023-06-27 14:07:52	650	21.8125	70.375		3.44	
2023-06-27 13:51:29	650	22.25	67		3.44	
2023-06-27 13:35:07	650	22.5	70		3.44	
2023-06-27 13:18:44	650	22.75	68		3.44	
2023-06-27 13:02:22	650	22.625	66.9375		3.43	
2023-06-27 12:45:59	650	22.25	71		3.44	
2023-06-27 12:29:37	650	22.375	69.125		3.43	
2023-06-27 11:56:52	650	22.4375	73.375		3.43	
2023-06-27 11:40:30	650	21.9375	71.75		3.44	
2023-06-27 11:24:08	650	21.5	73.8125		3.44	
2023-06-27 11:07:45	650	21.375	76.0625		3.44	
2023-06-27 10:51:23	650	20.6875	80.125		3.44	
2023-06-27 10:35:02	650	20.375	77		3.44	
2023-06-27 10:18:40	650	20.6875	80.375		3.44	
2023-06-27 10:02:18	650	20.4375	77.125		3.44	
2023-06-27 09:45:56	650	20.75	76.6875		3.44	
2023-06-27 09:29:34	650	21.1875	80.5625		3.44	
2023-06-27 09:13:12	650	20.875	80.5		3.44	
2023-06-27 08:56:51	650	20.4375	80.5		3.44	
2023-06-27 08:40:29	650	20.1875	86.5625		3.44	
2023-06-27 08:24:07	650	20.0625	88.75		3.44	
2023-06-27 08:07:45	650	19.625	34		3.44	
2023-06-27 07:51:24	650	19.1875	29.25		3.44	
2023-06-27 07:35:03	650	19	31.125		3.44	
2023-06-27 07:18:42	650	18.375	23.0625		3.44	
2023-06-27 07:02:21	650	17.9375	20.125		3.44	
2023-06-27 06:46:00	650	17.625	17		3.44	
2023-06-27 06:29:39	650	17.25	13.9375		3.44	
2023-06-27 06:13:18	650	17	12.75		3.44	
2023-06-27 05:56:58	650	16.875	12.375		3.44	
2023-06-27 05:24:28	650	16.6875	10.8125		3.44	
2023-06-27 05:08:07	650	16.5	9.8125		3.44	
2023-06-27 04:51:47	650	16.5	9.4375		3.44	
2023-06-27 04:35:26	650	16.4375	9.75		3.44	
2023-06-27 04:19:06	650	16.3125	10.1875		3.44	
2023-06-27 04:02:46	650	16.125	11.125		3.44	
2023-06-27 03:46:25	650	16.0625	14.0625		3.44	
2023-06-27 03:30:05	650	16.0625	19		3.44	
2023-06-27 03:13:45	650	16.0625	21.5		3.44	
2023-06-27 02:57:24	650	16.0625	29.375		3.44	
2023-06-27 02:41:04	650	16.1875	41.4375		3.44	
2023-06-27 02:24:43	650	16.4375	51.375		3.44	
2023-06-27 02:08:23	650	16.625	57.875		3.44	
2023-06-27 01:52:03	650	16.625	62.0625		3.44	
2023-06-27 01:35:42	650	16.625	63.625		3.44	
2023-06-27 01:19:22	650	16.625	69.6875		3.44	
2023-06-27 01:03:01	650	16.5625	70.375		3.44	
2023-06-27 00:46:41	650	16.5625	72.25		3.44	
2023-06-27 00:30:20	650	16.5625	69.25		3.44	
2023-06-26 23:57:40	650	16.5625	63		3.44	
2023-06-26 23:41:19	650	16.75	68.875		3.44	
2023-06-26 23:24:58	650	16.875	68.8125		3.44	
2023-06-26 23:08:38	650	17.0625	68.25		3.44	
2023-06-26 22:52:17	650	17.1875	80.25		3.44	
2023-06-26 22:35:56	650	17.3125	84.25		3.44	
2023-06-26 22:19:36	650	17.5	87.5625		3.44	
2023-06-26 22:03:14	650	17.5625	91.625		3.44	
2023-06-26 21:46:54	650	17.6875	95.25		3.44	
2023-06-26 21:30:33	650	17.875	97.8125		3.44	
2023-06-26 21:14:12	650	18.0625	98.375		3.44	
2023-06-26 20:57:51	650	18.25	98.375		3.44	
2023-06-26 20:41:30	650	18.3125	98.1875		3.44	
2023-06-26 20:25:09	650	18.5	97.5		3.44	
2023-06-26 20:08:47	650	18.6875	96.1875		3.44	
2023-06-26 19:36:05	650	19.125	88.625		3.44	
2023-06-26 19:03:22	650	19.6875	83.9375		3.44	
2023-06-26 18:30:39	650	20.1875	79.75		3.44	
2023-06-26 18:14:17	650	20.625	74.5625		3.44	
2023-06-26 17:57:55	650	20.8125	73.5		3.44	
2023-06-26 17:41:38	650	20.875	70.4375		3.44	
2023-06-26 17:25:11	650	21.4375	67.875		3.44	
2023-06-26 17:08:49	650	21.75	66.1875		3.44	
2023-06-26 16:52:27	650	21.9375	66.25		3.44	
2023-06-26 16:36:04	650	21.875	65.625		3.44	
2023-06-26 16:19:42	650	22.1875	62.9375		3.44	
2023-06-26 16:03:19	650	22	65.9375		3.44	
2023-06-26 15:46:58	650	22.0625	68.1875		3.43	
2023-06-26 15:30:34	650	22.875	64.5625		3.44	
2023-06-26 15:14:11	650	23.25	64.625		3.43	
2023-06-26 14:41:26	650	23.375	64		3.43	
2023-06-26 14:25:03	650	23.25	64.6875		3.44	
2023-06-26 14:08:41	650	23.3125	65.3125		3.43	
2023-06-26 13:52:17	650	22.875	67.8125		3.44	
2023-06-26 13:35:55	650	23.5	66.1875		3.43	
2023-06-26 13:19:32	650	22.9375	68.125		3.44	
2023-06-26 13:03:10	650	23.125	65.6875		3.44	
2023-06-26 12:46:46	650	23	63.75		3.44	
2023-06-26 12:30:24	650	23.125	66.0625		3.43	
2023-06-26 12:14:01	650	22.75	63.75		3.43	
2023-06-26 11:57:39	650	23.25	67.625		3.43	
2023-06-26 11:24:53	650	22.9375	72.875		3.44	
2023-06-26 10:52:08	650	23.5625	71.5625		3.43	
2023-06-26 10:35:45	650	22.9375	73.5		3.44	
2023-06-26 10:19:22	650	22.5	77.3125		3.44	
2023-06-26 09:46:38	650	22.25	85.25		3.44	
2023-06-26 09:30:15	650	22.5	84.8125		3.43	
2023-06-26 09:13:53	650	22.4375	88.625		3.43	
2023-06-26 08:57:31	650	21.875	91.75		3.44	
2023-06-26 08:41:09	650	21.375	97.4375		3.44	
2023-06-26 08:24:47	650	21.0625	98.1875		3.44	
2023-06-26 08:08:25	650	20.875	93.1875		3.44	
2023-06-26 07:52:03	650	20.625	93.9375		3.44	
2023-06-26 07:35:41	650	20.5625	93.625		3.44	
2023-06-26 07:19:19	650	20.4375	91		3.44	
2023-06-26 07:02:57	650	20.625	95		3.44	
2023-06-26 06:13:52	650	19.875	91.0625		3.44	
2023-06-26 05:57:31	650	19.6875	78.75		3.44	
2023-06-26 05:41:10	650	19.5625	69.25		3.44	
2023-06-26 05:24:48	650	19.5	55.25		3.44	
2023-06-26 05:08:27	650	19.5	54.125		3.44	
2023-06-26 04:52:05	650	19.625	53.4375		3.44	
2023-06-26 04:35:44	650	19.75	53.4375		3.44	
2023-06-26 04:19:23	650	19.9375	58.3125		3.44	
2023-06-26 04:03:01	650	20.25	67.4375		3.44	
2023-06-26 03:46:39	650	20.625	73.1875		3.44	
2023-06-26 03:32:30	650	20.8125	78.375		3.43	
2023-06-26 03:14:06	650	21.0625	83.4375		3.44	
2023-06-26 02:57:44	650	21.3125	87.9375		3.44	
2023-06-26 02:41:22	650	21.625	92		3.44	
2023-06-26 02:08:38	650	22.3125	93		3.44	
2023-06-26 01:52:15	650	22.8125	91.4375		3.43	
2023-06-26 01:35:52	650	23.375	90.75		3.43	
2023-06-26 01:19:29	650	23.5	89.5625		3.43	
2023-06-26 01:03:07	650	23.4375	89.375		3.43	
2023-06-26 00:46:43	650	23.4375	90		3.43	
2023-06-26 00:13:58	650	23.0625	92.25		3.43	
2023-06-25 23:57:35	650	23.1875	92.4375		3.43	
2023-06-25 23:41:13	650	23.4375	91.6875		3.43	
2023-06-25 23:24:50	650	23.625	90.5625		3.43	
2023-06-25 23:08:27	650	23.8125	89.1875		3.43	
2023-06-25 22:52:04	650	24.0625	89.0625		3.43	
2023-06-25 22:19:17	650	24.5	86.5625		3.43	
2023-06-25 22:02:54	650	24.5625	87.375		3.43	
2023-06-25 21:46:33	650	24.875	85.9375		3.43	
2023-06-25 21:30:07	650	25.3125	82.6875		3.43	
2023-06-25 21:13:43	650	25.8125	81		3.43	
2023-06-25 20:57:20	650	26.4375	76.125		3.43	
2023-06-25 20:40:55	650	26.75	72.375		3.43	
2023-06-25 20:08:07	650	27.5625	67.625		3.43	
2023-06-25 19:35:16	650	28.875	60.5		3.43	
2023-06-25 19:18:52	650	29.25	58.9375		3.43	
2023-06-25 19:02:26	650	29.5625	57.375		3.43	
2023-06-25 18:46:00	650	29.8125	56.125		3.43	
2023-06-25 18:29:35	650	30.1875	53.6875		3.43	
2023-06-25 18:13:09	650	30.4375	51.5625		3.43	
2023-06-25 17:56:45	650	30.625	50.875		3.43	
2023-06-25 17:40:17	650	30.875	50.25		3.43	
2023-06-25 17:23:52	650	31.1875	50.8125		3.43	
2023-06-25 17:07:26	650	31.5	48.5625		3.43	
2023-06-25 16:50:59	650	31.6875	49.375		3.43	
2023-06-25 16:18:07	650	32.375	48.75		3.43	
2023-06-25 16:01:39	650	32.625	48.5625		3.43	
2023-06-25 15:28:46	650	32.875	48.25		3.43	
2023-06-25 15:12:19	650	33.125	48.0625		3.43	
2023-06-25 14:55:52	650	33.125	46.3125		3.43	
2023-06-25 14:39:26	650	33.1875	47.9375		3.43	
2023-06-25 14:06:31	650	33.125	46.1875		3.43	
2023-06-25 13:50:04	650	32.75	45.9375		3.43	
2023-06-25 13:33:38	650	32.625	49.6875		3.43	
2023-06-25 13:17:11	650	32.1875	50.1875		3.43	
2023-06-25 13:00:45	650	32	50.125		3.43	
2023-06-25 12:44:19	650	31.6875	49.8125		3.43	
2023-06-25 12:27:52	650	31.4375	50.9375		3.43	
2023-06-25 12:11:26	650	31.5	48.375		3.43	
2023-06-25 11:55:00	650	31.625	49.75		3.43	
2023-06-25 11:38:34	650	32	52.375		3.43	
2023-06-25 11:22:07	650	31.9375	47.1875		3.43	
2023-06-25 11:05:41	650	31.625	48.375		3.43	
2023-06-25 10:49:15	650	31.4375	47.4375		3.43	
2023-06-25 10:32:49	650	30.9375	48.25		3.43	
2023-06-25 10:16:23	650	30.75	51		3.43	
2023-06-25 09:59:58	650	30.25	51.6875		3.43	
2023-06-25 09:43:32	650	29.9375	51.9375		3.43	
2023-06-25 09:27:07	650	29.375	60.9375		3.43	
2023-06-25 09:10:42	650	28.625	60.9375		3.43	
2023-06-25 08:54:18	650	27.6875	71.9375		3.43	
2023-06-25 08:37:54	650	26.4375	81.1875		3.43	
2023-06-25 08:21:35	650	25.1875	95.0625		3.43	
2023-06-25 08:05:06	650	24.1875	25.5		3.43	
2023-06-25 07:48:44	650	23.5625	18.9375		3.43	
2023-06-25 07:32:22	650	22.9375	20.3125		3.44	
2023-06-25 07:15:59	650	22.125	18.8125		3.44	
2023-06-25 06:43:15	650	20.5	2.8125		3.44	
2023-06-25 06:26:53	650	19.9375	-2.625		3.44	
2023-06-25 06:10:32	650	19.8125	-2.875		3.44	
2023-06-25 05:54:11	650	19.3125	-5.4375		3.44	
2023-06-25 05:37:50	650	19	118.062		3.44	
2023-06-25 05:21:28	650	18.6875	117.625		3.44	
2023-06-25 05:05:09	650	18.375	117.562		3.44	
2023-06-25 04:48:46	650	18.125	117.688		3.44	
2023-06-25 04:32:26	650	18.0625	117.375		3.44	
2023-06-25 04:16:05	650	18	117.688		3.44	
2023-06-25 03:43:23	650	18	118		3.44	
2023-06-25 03:27:02	650	18.125	118.562		3.44	
2023-06-25 03:10:41	650	18.3125	-5.875		3.44	
2023-06-25 02:54:20	650	18.4375	-5.375		3.44	
2023-06-25 02:37:59	650	18.5	-4.9375		3.44	
2023-06-25 02:21:38	650	18.625	-4.625		3.44	
2023-06-25 02:05:17	650	18.75	-4.4375		3.44	
2023-06-25 01:32:35	650	18.9375	-4.25		3.44	
2023-06-25 01:18:25	650	19.125	-3.3125		3.43	
2023-06-25 01:00:02	650	19.3125	-2.6875		3.44	
2023-06-25 00:43:41	650	19.4375	-3.1875		3.44	
2023-06-25 00:27:21	650	19.5	-3.3125		3.44	
2023-06-25 00:10:58	650	19.625	-3.0625		3.44	
2023-06-24 23:54:37	650	19.6875	-0.375		3.44	
2023-06-24 23:38:15	650	19.8125	4.4375		3.44	
2023-06-24 23:21:54	650	20	13.6875		3.44	
2023-06-24 23:05:32	650	20.1875	21.5625		3.44	
2023-06-24 22:49:13	650	20.375	28.6875		3.44	
2023-06-24 22:32:49	650	20.5	31.625		3.44	
2023-06-24 22:16:26	650	20.6875	35.9375		3.44	
2023-06-24 22:00:05	650	20.875	43.625		3.44	
2023-06-24 21:43:46	650	21.0625	53.875		3.44	
2023-06-24 21:11:04	650	21.5	79.375		3.43	
2023-06-24 20:54:37	650	21.75	90.0625		3.44	
2023-06-24 20:21:54	650	22.3125	100.375		3.43	
2023-06-24 20:05:29	650	22.625	101.125		3.43	
2023-06-24 19:49:07	650	23	99.1875		3.43	
2023-06-24 19:32:44	650	23.3125	96.125		3.43	
2023-06-24 19:16:21	650	23.6875	95.875		3.43	
2023-06-24 18:59:57	650	24.0625	95.5		3.43	
2023-06-24 18:43:34	650	24.375	94.5		3.43	
2023-06-24 18:27:11	650	24.625	91.9375		3.43	
2023-06-24 18:10:47	650	24.875	90.375		3.43	
2023-06-24 17:38:01	650	25.3125	92		3.43	
2023-06-24 17:21:36	650	25.5625	91.9375		3.43	
2023-06-24 17:05:12	650	25.6875	91.9375		3.43	
2023-06-24 16:48:53	650	26	93.1875		3.43	
2023-06-24 16:32:24	650	26.375	89.875		3.43	
2023-06-24 16:16:00	650	26.5625	85.75		3.43	
2023-06-24 15:43:11	650	27.75	71.3125		3.43	
2023-06-24 15:26:47	650	28.5625	69.8125		3.43	
2023-06-24 14:53:58	650	26.875	76.25		3.43	
2023-06-24 14:37:34	650	27.4375	77.75		3.43	
2023-06-24 14:21:09	650	27.625	74.875		3.43	
2023-06-24 13:31:56	650	27.75	75.6875		3.43	
2023-06-24 13:15:32	650	27	72.875		3.43	
2023-06-24 12:59:07	650	26.625	83.8125		3.43	
2023-06-24 12:42:43	650	26.4375	81.625		3.43	
2023-06-24 11:53:33	650	26	79.875		3.43	
2023-06-24 11:37:07	650	26.625	77.8125		3.43	
2023-06-24 11:20:43	650	28.1875	70.625		3.43	
2023-06-24 11:04:18	650	27.5	72.9375		3.43	
2023-06-24 10:47:54	650	27.8125	72.625		3.43	
2023-06-24 10:31:29	650	27.5625	71.75		3.43	
2023-06-24 10:15:05	650	27.4375	76.9375		3.43	
2023-06-24 09:58:41	650	27.125	72.625		3.43	
2023-06-24 09:25:53	650	26.3125	80.5		3.43	
2023-06-24 09:09:30	650	25.5	83.75		3.43	
2023-06-24 08:53:07	650	25.0625	88.125		3.43	
2023-06-24 08:36:43	650	23.9375	94.9375		3.43	
2023-06-24 08:20:19	650	22.6875	23.75		3.44	
2023-06-24 08:03:57	650	21.8125	20.6875		3.44	
2023-06-24 07:47:35	650	21.0625	15.6875		3.44	
2023-06-24 07:31:14	650	20.4375	14.9375		3.44	
2023-06-24 06:42:10	650	19.0625	8.375		3.44	
2023-06-24 06:25:48	650	18.5625	6.375		3.44	
2023-06-24 06:09:27	650	18.3125	7.0625		3.44	
2023-06-24 05:53:06	650	18	7.5625		3.44	
2023-06-24 05:36:45	650	17.625	4.25		3.44	
2023-06-24 05:20:24	650	17.125	0.9375		3.44	
2023-06-24 05:04:04	650	16.8125	-1.5625		3.44	
2023-06-24 04:47:43	650	16.5	-2.3125		3.44	
2023-06-24 04:31:23	650	16.3125	-3.8125		3.44	
2023-06-24 03:09:41	650	16.875	3.875		3.44	
2023-06-24 02:53:21	650	16.9375	10.5625		3.44	
2023-06-24 02:20:39	650	17.4375	31.25		3.44	
2023-06-24 01:31:37	650	17.8125	53.125		3.44	
2023-06-24 00:26:12	650	18.75	86.1875		3.44	
2023-06-23 23:37:15	650	19.25	93.8125		3.44	
2023-06-23 23:06:38	650	19.25	88.9375		3.43	
2023-06-23 22:48:15	650	19.5	94		3.44	
2023-06-23 22:31:57	650	19.75	97.25		3.44	
2023-06-23 21:42:50	650	19.9375	96.8125		3.44	
2023-06-23 21:26:32	650	20.125	98.3125		3.44	
2023-06-23 21:10:06	650	20.375	98.25		3.44	
2023-06-23 20:37:22	650	20.625	97.125		3.44	
2023-06-23 20:21:00	650	21	93.1875		3.44	
2023-06-23 19:31:57	650	22.375	87.8125		3.44	
2023-06-23 19:15:31	650	22.6875	83.4375		3.43	
2023-06-23 18:59:08	650	23	77.375		3.43	
2023-06-23 18:10:00	650	23.75	73.375		3.43	
2023-06-23 17:53:37	650	23.875	73.625		3.43	
2023-06-23 17:37:14	650	24.375	73.6875		3.43	
2023-06-23 17:20:50	650	24.625	69.375		3.43	
2023-06-23 16:48:04	650	25.3125	70.9375		3.43	
2023-06-23 16:31:40	650	25.4375	68.75		3.43	
2023-06-23 16:15:16	650	25.875	68.5625		3.43	
2023-06-23 15:42:29	650	26	70.625		3.43	
2023-06-23 15:26:04	650	26.3125	68.0625		3.43	
2023-06-23 14:36:52	650	27.4375	65.1875		3.43	
2023-06-23 14:04:04	650	26.875	66.9375		3.43	
2023-06-23 13:47:40	650	26.625	65.75		3.43	
2023-06-23 13:31:17	650	26.4375	68.5625		3.43	
2023-06-23 13:14:52	650	27	70.3125		3.43	
2023-06-23 12:58:27	650	26.8125	67.1875		3.43	
2023-06-23 12:42:04	650	26.6875	69.875		3.43	
2023-06-23 12:25:40	650	26.375	70.6875		3.43	
2023-06-23 12:09:16	650	26.0625	69.375		3.43	
2023-06-23 11:52:52	650	26.0625	65.625		3.43	
2023-06-23 11:36:28	650	26.1875	67.4375		3.43	
2023-06-23 11:20:04	650	26.0625	70.3125		3.43	
2023-06-23 11:03:41	650	26	66.3125		3.43	
2023-06-23 10:47:17	650	26	73.8125		3.43	
2023-06-23 10:30:53	650	25.625	68.1875		3.43	
2023-06-23 09:41:44	650	23.5	94.5625		3.43	
2023-06-23 09:08:59	650	23	8.5625		3.44	
2023-06-23 08:52:36	650	22.1875	13.0625		3.43	
2023-06-23 08:36:20	650	21.125	8.1875		3.44	
2023-06-23 08:19:53	650	20.125	118.438		3.44	
2023-06-23 08:03:31	650	19.4375	109.688		3.44	
2023-06-23 07:14:28	650	18.1875	104.125		3.44	
2023-06-23 06:41:47	650	17.5625	105.125		3.44	
2023-06-23 06:25:26	650	17.1875	107.438		3.44	
2023-06-23 06:09:07	650	16.9375	107.562		3.44	
2023-06-23 05:52:46	650	16.875	109.875		3.44	
2023-06-23 05:36:25	650	16.6875	114.75		3.44	
2023-06-23 04:47:24	650	15.8125	117.312		3.44	
2023-06-23 04:31:04	650	15.625	115.375		3.44	
2023-06-23 04:14:44	650	15.5625	115.188		3.44	
2023-06-23 03:58:24	650	15.4375	115.375		3.44	
2023-06-23 03:42:04	650	15.25	112.375		3.44	
2023-06-23 03:09:24	650	15.3125	110.562		3.44	
2023-06-23 02:53:04	650	15.375	110		3.44	
2023-06-23 02:36:44	650	15.4375	109.5		3.44	
2023-06-23 02:20:24	650	15.5	108.938		3.44	
2023-06-23 02:04:04	650	15.625	108.625		3.44	
2023-06-23 01:31:24	650	15.875	108.562		3.44	
2023-06-23 01:15:04	650	16	109.438		3.44	
2023-06-23 00:58:43	650	16.125	110.438		3.44	
2023-06-23 00:42:23	650	16.125	110.375		3.44	
2023-06-23 00:26:03	650	16.0625	109.625		3.44	
2023-06-22 23:53:22	650	16.1875	108.125		3.44	
2023-06-22 23:37:02	650	16.4375	107.125		3.44	
2023-06-22 23:20:42	650	16.5625	106.75		3.44	
2023-06-22 23:04:21	650	16.6875	106.312		3.44	
2023-06-22 22:48:01	650	16.75	106.812		3.44	
2023-06-22 22:31:41	650	16.75	107.125		3.44	
2023-06-22 22:15:20	650	16.75	107.188		3.44	
2023-06-22 21:58:59	650	16.8125	107.438		3.44	
2023-06-22 21:42:39	650	16.875	106.75		3.44	
2023-06-22 21:09:58	650	17.0625	108.25		3.44	
2023-06-22 20:55:49	650	17.0625	107.688		3.44	
2023-06-22 20:37:27	650	17.1875	110.375		3.44	
2023-06-22 20:21:06	650	17.1875	110.188		3.44	
2023-06-22 20:04:46	650	17.25	109.312		3.44	
2023-06-22 19:32:06	650	17.625	108		3.44	
2023-06-22 19:15:44	650	17.8125	111.812		3.44	
2023-06-22 18:59:23	650	17.9375	110.875		3.44	
2023-06-22 18:43:02	650	18.25	111.562		3.44	
2023-06-22 18:26:41	650	18.5	112.125		3.44	
2023-06-22 17:53:59	650	18.8125	113.25		3.44	
2023-06-22 17:37:37	650	18.8125	113.312		3.44	
2023-06-22 17:21:16	650	18.875	110.75		3.44	
2023-06-22 17:04:55	650	19	109.812		3.44	
2023-06-22 16:48:34	650	19.1875	108.875		3.44	
2023-06-22 16:32:13	650	19.4375	108.812		3.44	
2023-06-22 16:15:51	650	19.5625	108.5		3.44	
2023-06-22 15:43:08	650	19.9375	108.812		3.44	
2023-06-22 15:26:46	650	20.0625	109.438		3.44	
2023-06-22 15:10:25	650	20.4375	110.375		3.44	
2023-06-22 14:54:03	650	20.75	110.125		3.44	
2023-06-22 14:37:41	650	21	111.25		3.43	
2023-06-22 14:04:57	650	21.6875	114.812		3.44	
2023-06-22 13:15:50	650	22.75	78.75		3.43	
2023-06-22 12:26:42	650	24.0625	101.188		3.43	
2023-06-22 12:10:18	650	24.125	100.062		3.43	
2023-06-22 11:53:55	650	24	101.312		3.43	
2023-06-22 11:37:33	650	23.8125	98.125		3.44	
2023-06-22 11:21:09	650	23.75	100.875		3.43	
2023-06-22 11:04:47	650	23.75	98.9375		3.43	
2023-06-22 10:48:24	650	23.8125	102.062		3.43	
2023-06-22 10:32:00	650	24.1875	98.4375		3.43	
2023-06-22 09:59:14	650	25.1875	92.25		3.43	
2023-06-22 09:42:50	650	25	93.8125		3.43	
2023-06-22 09:26:27	650	24.625	96.5		3.43	
2023-06-22 09:10:04	650	24.1875	15.375		3.43	
2023-06-22 08:53:41	650	24.375	16.3125		3.43	
2023-06-22 08:37:18	650	23.875	11.5625		3.43	
2023-06-22 08:04:33	650	22.3125	-1.125		3.44	
2023-06-22 07:31:49	650	21	-4.875		3.44	
2023-06-22 07:15:27	650	20.5625	113.625		3.44	
2023-06-22 06:26:23	650	18.8125	110.375		3.44	
2023-06-22 05:53:41	650	17.6875	109.062		3.44	
2023-06-22 05:21:00	650	17	110.062		3.44	
2023-06-22 05:04:46	650	16.625	110.562		3.44	
2023-06-22 04:48:19	650	16.4375	111		3.44	
2023-06-22 04:31:59	650	16.3125	111.375		3.44	
2023-06-22 04:15:38	650	16.25	111.688		3.44	
2023-06-22 03:59:18	650	16.3125	111.875		3.44	
2023-06-22 03:42:58	650	16.375	112.125		3.44	
2023-06-22 03:26:39	650	16.4375	112.188		3.44	
2023-06-22 03:10:17	650	16.5625	112.562		3.44	
2023-06-22 02:53:56	650	16.6875	112.875		3.44	
2023-06-22 02:37:36	650	16.8125	113.125		3.44	
2023-06-22 02:21:15	650	16.9375	113.438		3.44	
2023-06-22 02:04:55	650	17.125	114.062		3.44	
2023-06-22 01:48:34	650	17.25	114.75		3.44	
2023-06-22 01:32:13	650	17.4375	115.125		3.44	
2023-06-22 00:59:32	650	17.875	116.562		3.44	
2023-06-22 00:43:11	650	18.0625	117.75		3.44	
2023-06-22 00:26:51	650	18.25	118.75		3.44	
2023-06-22 00:10:29	650	18.4375	-2.125		3.44	
2023-06-21 23:54:07	650	18.5	-0.625		3.44	
2023-06-21 23:37:50	650	18.6875	2.3125		3.44	
2023-06-21 23:21:25	650	18.875	13.0625		3.44	
2023-06-21 23:05:04	650	19.1875	20.3125		3.44	
2023-06-21 22:48:43	650	19.3125	20.8125		3.44	
2023-06-21 22:32:21	650	19.375	24		3.44	
2023-06-21 22:16:00	650	19.4375	42.125		3.44	
2023-06-21 21:59:38	650	19.5	48.75		3.44	
2023-06-21 21:43:16	650	19.5625	63.9375		3.44	
2023-06-21 21:26:57	650	19.75	82.25		3.44	
2023-06-21 20:54:12	650	20.25	88.4375		3.44	
2023-06-21 20:37:50	650	20.5	87.5625		3.44	
2023-06-21 20:21:28	650	20.875	96.3125		3.44	
2023-06-21 20:05:06	650	21.1875	98.3125		3.44	
2023-06-21 19:48:44	650	21.5	98.4375		3.44	
2023-06-21 19:32:22	650	21.9375	96.8125		3.44	
2023-06-21 19:15:59	650	22.3125	95.0625		3.44	
2023-06-21 19:00:13	650	22.6875	86.6875		3.43	
2023-06-21 18:45:26	650	23	86.375		3.43	
2023-06-21 18:27:02	650	23.375	87.375		3.43	
2023-06-21 18:10:40	650	23.5	83		3.43	
2023-06-21 17:54:16	650	24	80.4375		3.43	
2023-06-21 17:37:53	650	24.5	78.875		3.43	
2023-06-21 17:21:31	650	24.8125	76.25		3.43	
2023-06-21 16:48:43	650	25.5625	72.8125		3.43	
2023-06-21 16:32:19	650	25.8125	74.625		3.43	
2023-06-21 16:15:55	650	25.8125	77.25		3.43	
2023-06-21 15:59:31	650	26.5	74.25		3.43	
2023-06-21 15:43:07	650	26.875	65		3.43	
2023-06-21 15:10:19	650	27.1875	68.1875		3.43	
2023-06-21 14:53:54	650	26.4375	83.0625		3.43	
2023-06-21 14:37:31	650	26.25	76.6875		3.43	
2023-06-21 14:21:07	650	27.125	74.6875		3.43	
2023-06-21 14:04:42	650	27.3125	78.5625		3.43	
2023-06-21 13:31:54	650	26.125	75.6875		3.43	
2023-06-21 13:15:30	650	26.6875	63.625		3.43	
2023-06-21 12:59:06	650	26.375	65.4375		3.43	
2023-06-21 12:42:43	650	26	71.125		3.43	
2023-06-21 12:26:19	650	26	81.4375		3.43	
2023-06-21 11:53:31	650	25.3125	84.9375		3.43	
2023-06-21 11:37:08	650	25.9375	83.8125		3.43	
2023-06-21 11:20:44	650	25.875	82.25		3.43	
2023-06-21 11:04:21	650	25.625	84.125		3.43	
2023-06-21 10:47:57	650	25.5625	87.5625		3.43	
2023-06-21 10:15:10	650	24.6875	39.1875		3.43	
2023-06-21 09:58:47	650	24.5	18.4375		3.43	
2023-06-21 09:42:24	650	24.1875	-0.875		3.43	
2023-06-21 09:26:01	650	23.4375	3.625		3.43	
2023-06-21 09:09:39	650	22.125	-4.375		3.43	
2023-06-21 08:53:17	650	22.125	116.375		3.43	
2023-06-21 08:36:54	650	21.9375	115.75		3.44	
2023-06-21 08:04:11	650	20.3125	105.562		3.44	
2023-06-21 07:31:29	650	19.75	103.875		3.44	
2023-06-21 07:15:07	650	19.5625	103.188		3.44	
2023-06-21 06:58:45	650	19.375	102		3.44	
2023-06-21 06:42:24	650	19.3125	101.688		3.44	
2023-06-21 06:26:03	650	19.0625	101.688		3.44	
2023-06-21 05:53:21	650	18.375	106.625		3.44	
2023-06-21 05:04:18	650	18.1875	110.438		3.44	
2023-06-21 04:47:57	650	18.125	111.562		3.44	
2023-06-21 04:31:36	650	17.9375	111.375		3.44	
2023-06-21 04:15:15	650	17.875	110.688		3.44	
2023-06-21 03:26:13	650	17.875	110		3.44	
2023-06-21 03:09:52	650	17.875	109.688		3.44	
2023-06-21 02:53:31	650	17.875	109.625		3.44	
2023-06-21 02:04:28	650	18.0625	110.188		3.44	
2023-06-21 01:48:08	650	18.1875	110.625		3.44	
2023-06-21 01:31:47	650	18.1875	109.938		3.44	
2023-06-21 01:15:26	650	18.3125	109.938		3.44	
2023-06-21 00:59:05	650	18.375	110.125		3.44	
2023-06-21 00:26:23	650	18.5625	111.125		3.44	
2023-06-20 23:37:19	650	18.625	113.812		3.44	
2023-06-20 22:48:16	650	18.75	112.562		3.44	
2023-06-20 22:31:55	650	18.875	113.5		3.44	
2023-06-20 22:15:34	650	18.9375	113.062		3.44	
2023-06-20 21:59:13	650	19	112.938		3.44	
2023-06-20 20:53:47	650	19.4375	108.125		3.44	
2023-06-20 20:21:05	650	19.5	107.562		3.44	
2023-06-20 19:15:39	650	19.6875	110.438		3.44	
2023-06-20 18:42:56	650	19.5625	112.5		3.44	
2023-06-20 17:37:30	650	19.375	115.188		3.44	
2023-06-20 17:21:09	650	19.5	115.688		3.44	
2023-06-20 17:04:47	650	19.8125	116.438		3.44	
2023-06-20 16:48:25	650	20.25	117.688		3.44	
2023-06-20 16:34:16	650	20.9375	-4.8125		3.43	
2023-06-20 16:15:52	650	21.75	1.0625		3.44	
2023-06-20 15:59:31	650	23.125	24.75		3.43	
2023-06-20 15:43:07	650	25.75	90.375		3.43	
2023-06-20 15:26:43	650	28.625	70.625		3.43	
2023-06-20 15:10:17	650	29.375	63.9375		3.43	
2023-06-20 14:53:51	650	29.9375	60.125		3.43	
2023-06-20 14:37:25	650	30.875	56.875		3.43	
2023-06-20 14:20:59	650	31.0625	58.375		3.43	
2023-06-20 14:04:33	650	30.25	63.75		3.43	
2023-06-20 13:48:08	650	30.3125	63.4375		3.43	
2023-06-20 13:31:42	650	30.1875	61.3125		3.43	
2023-06-20 12:58:51	650	30.0625	64.5		3.43	
2023-06-20 12:42:26	650	29.75	69.6875		3.43	
2023-06-20 12:26:00	650	29.5	68.3125		3.43	
2023-06-20 11:53:10	650	29.3125	69.375		3.43	
2023-06-20 11:36:45	650	29.25	69.125		3.43	
2023-06-20 11:20:20	650	29.4375	69.8125		3.43	
2023-06-20 11:03:54	650	28.4375	73.25		3.43	
2023-06-20 10:47:30	650	28.8125	70		3.43	
2023-06-20 10:31:05	650	29.3125	69.0625		3.43	
2023-06-20 10:14:39	650	29	69.8125		3.43	
2023-06-20 09:41:50	650	27.875	78.5625		3.43	
2023-06-20 09:09:01	650	26.75	83.8125		3.43	
2023-06-20 08:52:38	650	26.1875	92.6875		3.43	
2023-06-20 08:36:14	650	25.4375	88.625		3.43	
2023-06-20 08:19:50	650	24.5	88.5625		3.43	
2023-06-20 08:03:27	650	23.625	90.1875		3.43	
2023-06-20 07:47:05	650	23.0625	94.875		3.43	
2023-06-20 07:30:43	650	22.625	95.875		3.44	
2023-06-20 07:14:19	650	22.3125	96.125		3.43	
2023-06-20 06:57:57	650	21.75	97.9375		3.44	
2023-06-20 06:25:13	650	20.8125	98.5		3.44	
2023-06-20 06:08:51	650	20.625	98.8125		3.44	
2023-06-20 05:52:29	650	20.375	98.4375		3.44	
2023-06-20 05:36:08	650	20.1875	98.5625		3.44	
2023-06-20 05:19:46	650	20	98.3125		3.44	
2023-06-20 04:47:03	650	19.875	98.375		3.44	
2023-06-20 04:30:41	650	19.8125	98.25		3.44	
2023-06-20 04:14:19	650	19.75	98.5625		3.44	
2023-06-20 03:57:58	650	19.6875	98.4375		3.44	
2023-06-20 03:41:36	650	19.6875	98.5		3.44	
2023-06-20 03:25:15	650	19.75	98.1875		3.44	
2023-06-20 03:08:53	650	19.75	98.1875		3.44	
2023-06-20 02:52:32	650	19.75	98.3125		3.44	
2023-06-20 02:36:10	650	19.75	98.4375		3.44	
2023-06-20 02:19:49	650	19.75	98.3125		3.44	
2023-06-20 02:03:27	650	19.6875	98.625		3.44	
2023-06-20 01:30:44	650	19.8125	98.625		3.44	
2023-06-20 01:14:24	650	19.8125	98.625		3.44	
2023-06-20 00:58:01	650	19.875	98.4375		3.44	
2023-06-20 00:41:39	650	19.9375	98.6875		3.44	
2023-06-20 00:25:18	650	19.9375	98.75		3.44	
2023-06-19 23:52:34	650	20.125	98.6875		3.44	
2023-06-19 23:36:13	650	20.125	98.9375		3.44	
2023-06-19 23:19:51	650	20.25	98.75		3.44	
2023-06-19 23:03:29	650	20.3125	99.1875		3.44	
2023-06-19 22:30:45	650	20.5625	98.875		3.44	
2023-06-19 22:14:23	650	20.625	98.625		3.44	
2023-06-19 21:58:01	650	20.75	97.8125		3.44	
2023-06-19 21:25:17	650	20.9375	98.5		3.44	
2023-06-19 21:08:55	650	20.9375	98.9375		3.44	
2023-06-19 20:52:35	650	21	99		3.44	
2023-06-19 20:36:11	650	21.1875	96.5625		3.43	
2023-06-19 20:19:49	650	21.4375	93.375		3.43	
2023-06-19 20:03:27	650	21.75	88.8125		3.43	
2023-06-19 19:47:04	650	22.1875	88.0625		3.44	
2023-06-19 19:30:42	650	22.5	86.6875		3.44	
2023-06-19 19:14:19	650	22.9375	84.125		3.43	
2023-06-19 18:57:56	650	23.3125	84.375		3.43	
2023-06-19 18:41:33	650	23.75	82.9375		3.43	
2023-06-19 18:25:10	650	24.25	84.375		3.43	
2023-06-19 18:08:47	650	24.5625	80.9375		3.43	
2023-06-19 17:52:23	650	24.8125	81.625		3.43	
2023-06-19 17:19:37	650	25.625	68.9375		3.43	
2023-06-19 17:03:12	650	25.875	67.875		3.43	
2023-06-19 16:46:49	650	26.1875	65.5625		3.43	
2023-06-19 16:30:25	650	26.25	65.375		3.43	
2023-06-19 16:14:00	650	26.5	65.625		3.43	
2023-06-19 15:57:36	650	26.375	65.75		3.43	
2023-06-19 15:41:12	650	26.5625	65.5		3.43	
2023-06-19 15:24:47	650	26.9375	67.375		3.43	
2023-06-19 15:08:23	650	27.125	67		3.43	
2023-06-19 14:51:59	650	27.4375	65.4375		3.43	
2023-06-19 14:35:34	650	27.8125	63.6875		3.43	
2023-06-19 14:21:22	650	27.375	68.875		3.43	
2023-06-19 14:02:58	650	27.625	69.125		3.43	
2023-06-19 13:46:32	650	26.8125	67.875		3.43	
2023-06-19 13:30:09	650	25.9375	71.5625		3.43	
2023-06-19 13:13:45	650	26.125	70.3125		3.43	
2023-06-19 12:57:21	650	25.5	79.4375		3.43	
2023-06-19 12:40:57	650	25.375	77.125		3.43	
2023-06-19 12:08:10	650	24.8125	82.875		3.43	
2023-06-19 11:51:47	650	24.25	86		3.43	
2023-06-19 11:35:24	650	24.25	89.0625		3.43	
2023-06-19 11:19:01	650	24.125	91.3125		3.43	
2023-06-19 11:02:39	650	23.75	79.125		3.43	
2023-06-19 10:29:52	650	22.5	18.5625		3.44	
2023-06-19 10:13:30	650	21.5625	16.1875		3.44	
2023-06-19 09:57:07	650	21.25	14.4375		3.44	
2023-06-19 09:40:47	650	21.1875	14.3125		3.44	
2023-06-19 09:08:02	650	21.125	13.6875		3.44	
2023-06-19 08:51:39	650	21	13.875		3.44	
2023-06-19 08:35:18	650	20.5	11.5625		3.44	
2023-06-19 08:02:35	650	20.125	11.6875		3.44	
2023-06-19 07:46:14	650	20.0625	11.5		3.44	
2023-06-19 07:29:51	650	19.8125	11.5625		3.44	
2023-06-19 06:57:08	650	19.625	8.625		3.44	
2023-06-19 06:40:46	650	19.5625	7.25		3.44	
2023-06-19 06:24:24	650	19.4375	4.6875		3.44	
2023-06-19 06:08:03	650	19.5625	2.9375		3.44	
2023-06-19 05:51:42	650	19.5625	3.4375		3.44	
2023-06-19 05:35:20	650	19.5	2.5		3.44	
2023-06-19 05:18:59	650	19.4375	0.875		3.44	
2023-06-19 05:02:37	650	19.5	-0.1875		3.44	
2023-06-19 04:46:16	650	19.6875	-0.4375		3.44	
2023-06-19 04:13:33	650	19.8125	5.5		3.44	
2023-06-19 03:40:49	650	20.1875	51.8125		3.44	
2023-06-19 02:51:44	650	20.375	75.8125		3.44	
2023-06-19 02:35:23	650	20.5	80.8125		3.44	
2023-06-19 02:19:00	650	20.625	91.0625		3.44	
2023-06-19 02:02:38	650	20.75	95		3.44	
2023-06-19 01:46:16	650	21.125	95.8125		3.44	
2023-06-19 01:29:54	650	21.5	93.6875		3.44	
2023-06-19 01:13:32	650	21.75	90.4375		3.43	
2023-06-19 00:57:10	650	21.9375	86.9375		3.43	
2023-06-19 00:40:47	650	22	81.3125		3.44	
2023-06-19 00:24:25	650	22	78.8125		3.44	
2023-06-19 00:08:03	650	22	77.3125		3.43	
2023-06-18 23:51:40	650	22	76.625		3.44	
2023-06-18 23:35:18	650	22	77.875		3.43	
2023-06-18 23:18:56	650	21.9375	78.25		3.44	
2023-06-18 22:46:12	650	21.875	79.6875		3.44	
2023-06-18 22:29:48	650	21.6875	85.5		3.44	
2023-06-18 22:13:26	650	21.75	84.6875		3.44	
2023-06-18 21:57:04	650	21.875	82.75		3.44	
2023-06-18 21:40:42	650	21.8125	84.6875		3.44	
2023-06-18 21:24:20	650	21.875	87.3125		3.44	
2023-06-18 21:07:57	650	22.25	85.625		3.43	
2023-06-18 20:51:35	650	22.5	74		3.44	
2023-06-18 20:35:12	650	22.5625	73.5625		3.44	
2023-06-18 20:18:51	650	22.5625	72.6875		3.43	
2023-06-18 20:02:26	650	22.625	72.4375		3.43	
2023-06-18 19:46:04	650	22.6875	73.6875		3.43	
2023-06-18 19:29:41	650	22.875	70.6875		3.44	
2023-06-18 19:13:18	650	22.9375	69.6875		3.44	
2023-06-18 18:56:59	650	23	69.9375		3.44	
2023-06-18 18:40:33	650	23.1875	68.75		3.43	
2023-06-18 18:24:10	650	23.25	66.3125		3.43	
2023-06-18 18:07:47	650	23.25	66.125		3.43	
2023-06-18 17:51:24	650	23.1875	67.4375		3.44	
2023-06-18 17:35:01	650	23.5	73.4375		3.43	
2023-06-18 17:18:39	650	23.5625	61.125		3.43	
2023-06-18 17:02:16	650	24	67.375		3.43	
2023-06-18 16:45:52	650	24.25	56.9375		3.43	
2023-06-18 16:29:28	650	24.3125	56.75		3.43	
2023-06-18 16:13:06	650	24.5	57.9375		3.43	
2023-06-18 15:56:42	650	24.5625	60.1875		3.43	
2023-06-18 15:07:32	650	24.8125	61.125		3.43	
2023-06-18 14:51:08	650	24.75	60.375		3.43	
2023-06-18 14:34:45	650	24.6875	62.3125		3.43	
2023-06-18 14:18:21	650	24.5625	74.25		3.43	
2023-06-18 14:01:58	650	24.625	71.9375		3.43	
2023-06-18 13:45:35	650	24.625	69.375		3.43	
2023-06-18 13:29:11	650	24.9375	66.9375		3.43	
2023-06-18 13:12:47	650	25.125	66.25		3.43	
2023-06-18 12:56:24	650	25.25	64.9375		3.43	
2023-06-18 12:40:00	650	25.25	65.4375		3.43	
2023-06-18 12:23:37	650	25.3125	64.9375		3.43	
2023-06-18 12:09:26	650	25.3125	64.6875		3.43	
2023-06-18 11:51:02	650	25.3125	65.9375		3.43	
2023-06-18 11:18:13	650	25.5	60.25		3.43	
2023-06-18 11:01:49	650	25.625	57.625		3.43	
2023-06-18 10:45:26	650	25.75	57.0625		3.43	
2023-06-18 10:29:02	650	25.8125	57.5625		3.43	
2023-06-18 09:56:14	650	25.25	59.6875		3.43	
2023-06-18 09:23:27	650	24.9375	65		3.43	
2023-06-18 08:34:18	650	23.5	69.4375		3.43	
2023-06-18 08:17:55	650	23.0625	69.6875		3.43	
2023-06-18 08:01:33	650	22.75	68		3.43	
2023-06-18 07:45:09	650	22.75	73.375		3.43	
2023-06-18 07:12:24	650	21.875	86.625		3.44	
2023-06-18 06:56:03	650	21.0625	90.625		3.44	
2023-06-18 06:39:40	650	20.3125	96.8125		3.44	
2023-06-18 06:23:19	650	19.6875	96.9375		3.44	
2023-06-18 06:06:57	650	19.1875	97.625		3.44	
2023-06-18 05:50:36	650	18.8125	97.25		3.44	
2023-06-18 05:34:15	650	18.625	94.6875		3.44	
2023-06-18 05:17:54	650	18.5	96		3.44	
2023-06-18 05:01:33	650	18.4375	96.4375		3.44	
2023-06-18 04:45:11	650	18.375	97.25		3.44	
2023-06-18 04:28:50	650	18.3125	97.3125		3.44	
2023-06-18 04:12:29	650	18.3125	96.4375		3.44	
2023-06-18 03:56:08	650	18.375	97.125		3.44	
2023-06-18 03:39:47	650	18.375	97.125		3.44	
2023-06-18 03:23:26	650	18.4375	96.8125		3.44	
2023-06-18 03:07:04	650	18.8125	95.6875		3.44	
2023-06-18 02:50:43	650	18.8125	94.8125		3.44	
2023-06-18 02:34:22	650	18.8125	94.5		3.44	
2023-06-18 02:18:00	650	19.0625	93.875		3.44	
2023-06-18 02:01:39	650	19.375	93		3.44	
2023-06-18 01:45:17	650	19.625	92.25		3.44	
2023-06-18 01:28:56	650	20	89.8125		3.44	
2023-06-18 01:12:35	650	20.0625	89.5		3.44	
2023-06-18 00:56:12	650	20.0625	88.3125		3.44	
2023-06-18 00:39:51	650	20.1875	89.6875		3.44	
2023-06-18 00:23:29	650	20.25	89.75		3.44	
2023-06-18 00:07:07	650	20.375	91.1875		3.44	
2023-06-17 23:50:45	650	20.5	90.625		3.44	
2023-06-17 23:34:23	650	20.5	90.75		3.44	
2023-06-17 23:18:02	650	20.625	89.9375		3.44	
2023-06-17 23:01:40	650	20.6875	89.3125		3.44	
2023-06-17 22:45:18	650	20.8125	86.375		3.44	
2023-06-17 22:28:56	650	20.8125	86.875		3.44	
2023-06-17 22:12:34	650	20.9375	87.125		3.44	
2023-06-17 21:56:12	650	21.0625	85.8125		3.44	
2023-06-17 21:39:50	650	21.1875	86.5625		3.44	
2023-06-17 21:07:08	650	21.5	87		3.44	
2023-06-17 20:50:44	650	21.75	85.9375		3.44	
2023-06-17 20:34:21	650	22	84.9375		3.44	
2023-06-17 20:17:58	650	22.6875	79.0625		3.43	
2023-06-17 19:45:12	650	23.375	71.5		3.43	
2023-06-17 19:28:49	650	23.5625	68.5		3.44	
2023-06-17 19:12:26	650	23.75	64.5		3.43	
2023-06-17 18:56:03	650	24.125	66.875		3.43	
2023-06-17 18:39:40	650	24.4375	66.8125		3.43	
2023-06-17 18:23:16	650	24.8125	64.125		3.43	
2023-06-17 18:06:54	650	25.25	63.75		3.43	
2023-06-17 17:50:29	650	25.5	61.5		3.43	
2023-06-17 17:34:05	650	25.8125	60.25		3.43	
2023-06-17 17:17:41	650	26.1875	58.1875		3.43	
2023-06-17 17:01:17	650	26.5625	56.4375		3.43	
2023-06-17 16:44:53	650	26.875	55.3125		3.43	
2023-06-17 16:28:28	650	27.3125	54.875		3.43	
2023-06-17 16:12:04	650	27.625	52.5625		3.43	
2023-06-17 15:55:39	650	27.875	48.25		3.43	
2023-06-17 15:39:21	650	28.375	44.5		3.43	
2023-06-17 15:22:49	650	29.1875	44		3.43	
2023-06-17 15:06:23	650	29.1875	46.0625		3.43	
2023-06-17 14:49:58	650	28.9375	42.0625		3.43	
2023-06-17 14:33:33	650	28.9375	41		3.43	
2023-06-17 14:17:08	650	29.0625	40.25		3.43	
2023-06-17 14:00:42	650	29.5625	39.9375		3.43	
2023-06-17 13:44:17	650	30.0625	40.625		3.43	
2023-06-17 13:27:52	650	29.625	39.3125		3.43	
2023-06-17 13:11:26	650	28.9375	43.125		3.43	
2023-06-17 12:55:01	650	28.6875	43.125		3.43	
2023-06-17 12:38:36	650	28.8125	45.4375		3.43	
2023-06-17 12:22:11	650	28.3125	45.375		3.43	
2023-06-17 12:05:46	650	28.1875	45		3.43	
2023-06-17 11:49:22	650	28.3125	46.3125		3.43	
2023-06-17 11:32:57	650	27.9375	43.75		3.43	
2023-06-17 11:16:33	650	27.75	49.9375		3.43	
2023-06-17 10:43:44	650	26.875	46.1875		3.43	
2023-06-17 10:27:19	650	26.625	51.0625		3.43	
2023-06-17 10:10:55	650	26.3125	52.0625		3.43	
2023-06-17 09:56:44	650	25.6875	54.1875		3.43	
2023-06-17 09:38:19	650	24.875	56.1875		3.43	
2023-06-17 09:21:56	650	24.3125	57.5		3.43	
2023-06-17 09:05:34	650	23.625	63		3.43	
2023-06-17 08:49:10	650	22.9375	63.6875		3.43	
2023-06-17 08:32:48	650	21.4375	72.4375		3.44	
2023-06-17 08:16:26	650	20.1875	81.375		3.44	
2023-06-17 08:00:05	650	19.4375	89.625		3.44	
2023-06-17 07:43:44	650	18.6875	90.1875		3.44	
2023-06-17 07:27:23	650	18.125	15.8125		3.44	
2023-06-17 07:11:02	650	17.6875	10.625		3.44	
2023-06-17 06:54:41	650	17.1875	7.3125		3.44	
2023-06-17 06:22:00	650	16.4375	-0.5		3.44	
2023-06-17 06:05:40	650	16.0625	-4.6875		3.44	
2023-06-17 05:49:19	650	15.6875	-5.25		3.44	
2023-06-17 05:32:59	650	15.3125	-5.25		3.44	
2023-06-17 05:16:39	650	15	-3.4375		3.44	
2023-06-17 05:00:19	650	14.6875	2.8125		3.44	
2023-06-17 04:44:00	650	14.5	5.375		3.44	
2023-06-17 04:27:39	650	14.375	10.5		3.45	
2023-06-17 04:11:19	650	14.3125	21.625		3.44	
2023-06-17 03:55:00	650	14.25	25.5		3.44	
2023-06-17 03:38:40	650	14.375	32.375		3.44	
2023-06-17 03:22:20	650	14.4375	37.4375		3.44	
2023-06-17 03:06:00	650	14.4375	44.25		3.44	
2023-06-17 02:49:41	650	14.625	54.875		3.44	
2023-06-17 02:33:20	650	14.8125	67.3125		3.44	
2023-06-17 02:17:01	650	14.9375	80.5		3.44	
2023-06-17 02:00:40	650	15.25	83.8125		3.44	
2023-06-17 01:44:21	650	15.375	93.1875		3.44	
2023-06-17 01:28:00	650	15.5	97.875		3.44	
2023-06-17 01:11:39	650	15.5625	98.75		3.44	
2023-06-17 00:55:19	650	15.75	100.438		3.44	
2023-06-17 00:38:59	650	15.9375	100.562		3.44	
2023-06-17 00:22:39	650	16.125	100.062		3.44	
2023-06-17 00:06:18	650	16.125	100.625		3.44	
2023-06-16 23:49:58	650	16.375	101.5		3.44	
2023-06-16 23:33:37	650	16.5625	100.875		3.44	
2023-06-16 23:17:16	650	16.8125	99.9375		3.44	
2023-06-16 23:00:57	650	17.0625	98.1875		3.44	
2023-06-16 22:44:35	650	17.375	95.1875		3.44	
2023-06-16 22:28:15	650	17.625	91.8125		3.44	
2023-06-16 22:11:53	650	17.875	89.9375		3.44	
2023-06-16 21:55:32	650	18.125	82.125		3.44	
2023-06-16 21:39:11	650	18.4375	78.0625		3.44	
2023-06-16 21:22:49	650	18.6875	74.1875		3.44	
2023-06-16 21:06:31	650	19	69.125		3.44	
2023-06-16 20:50:07	650	19.3125	67.5		3.44	
2023-06-16 20:33:50	650	19.6875	66		3.44	
2023-06-16 20:17:23	650	20.0625	63.25		3.44	
2023-06-16 20:01:01	650	20.5	60		3.44	
2023-06-16 19:44:40	650	20.9375	59		3.44	
2023-06-16 19:28:18	650	21.4375	56.125		3.44	
2023-06-16 18:39:10	650	22.625	53.4375		3.43	
2023-06-16 18:22:47	650	23.125	53.0625		3.43	
2023-06-16 18:06:24	650	23.5	51.5625		3.43	
2023-06-16 17:50:01	650	23.8125	52.625		3.43	
2023-06-16 17:17:14	650	24.5625	51.625		3.43	
2023-06-16 17:00:50	650	25	49.25		3.43	
2023-06-16 16:44:27	650	25.5625	48		3.43	
2023-06-16 16:28:03	650	25.9375	47.25		3.43	
2023-06-16 16:11:39	650	26.5625	47.25		3.43	
2023-06-16 15:55:14	650	26.9375	47.625		3.43	
2023-06-16 15:38:50	650	27.5	46.4375		3.43	
2023-06-16 15:22:25	650	28.0625	44.5625		3.43	
2023-06-16 14:49:35	650	29	43.75		3.43	
2023-06-16 14:33:09	650	29.3125	45.0625		3.43	
2023-06-16 14:16:44	650	29.3125	43.6875		3.43	
2023-06-16 14:00:18	650	29.75	42.25		3.43	
2023-06-16 13:43:53	650	29.875	43.375		3.43	
2023-06-16 13:27:28	650	29.0625	42.9375		3.43	
2023-06-16 13:11:03	650	28.4375	45.8125		3.43	
2023-06-16 12:54:39	650	28.4375	45.8125		3.43	
2023-06-16 12:38:14	650	28	44.125		3.43	
2023-06-16 12:21:49	650	28.125	44.6875		3.43	
2023-06-16 12:05:24	650	28.125	41.5625		3.43	
2023-06-16 11:48:59	650	27.9375	43.625		3.43	
2023-06-16 11:32:35	650	27.8125	43.25		3.43	
2023-06-16 11:16:11	650	28.125	44.5625		3.43	
2023-06-16 10:59:46	650	27.5625	46.75		3.43	
2023-06-16 10:43:20	650	27.1875	44.3125		3.43	
2023-06-16 10:26:56	650	26.9375	43.25		3.43	
2023-06-16 10:10:32	650	26.5625	46.25		3.43	
2023-06-16 09:37:44	650	25.5625	48.3125		3.43	
2023-06-16 09:21:21	650	24.6875	50.9375		3.43	
2023-06-16 09:04:58	650	24	54.4375		3.44	
2023-06-16 08:48:35	650	23.1875	59.3125		3.44	
2023-06-16 08:32:12	650	21.875	67.4375		3.44	
2023-06-16 07:45:20	650	19.125	88.625		3.44	
2023-06-16 07:26:57	650	18.1875	99.1875		3.44	
2023-06-16 07:10:36	650	17.625	100.688		3.44	
2023-06-16 06:54:15	650	17.1875	95.625		3.44	
2023-06-16 06:37:55	650	16.75	83.0625		3.44	
2023-06-16 06:05:14	650	16	36.8125		3.44	
2023-06-16 05:48:53	650	15.75	24.6875		3.44	
2023-06-16 05:32:33	650	15.5	27.5		3.44	
2023-06-16 05:16:13	650	15.25	27.8125		3.44	
2023-06-16 04:59:53	650	15.125	35.8125		3.44	
2023-06-16 04:43:33	650	15	51.5		3.44	
2023-06-16 04:27:13	650	15	72.5		3.44	
2023-06-16 04:10:53	650	15.0625	83.75		3.44	
2023-06-16 03:54:33	650	15.0625	98.25		3.44	
2023-06-16 03:38:12	650	15.25	101.5		3.44	
2023-06-16 03:21:52	650	15.4375	101.188		3.44	
2023-06-16 03:05:32	650	15.5625	100.188		3.44	
2023-06-16 02:49:12	650	15.75	99.625		3.44	
2023-06-16 02:32:51	650	16	99.25		3.44	
2023-06-16 02:16:31	650	16.25	97.4375		3.44	
2023-06-16 01:43:50	650	16.375	98.125		3.44	
2023-06-16 01:27:29	650	16.5	98.1875		3.44	
2023-06-16 01:11:09	650	16.625	97.1875		3.44	
2023-06-16 00:54:48	650	16.6875	100.812		3.44	
2023-06-16 00:38:27	650	16.875	100.875		3.44	
2023-06-16 00:22:06	650	17.0625	101.125		3.44	
2023-06-16 00:05:46	650	17.25	101.188		3.44	
2023-06-15 23:49:25	650	17.4375	100.562		3.44	
2023-06-15 23:16:43	650	17.8125	100.062		3.44	
2023-06-15 23:00:22	650	18	99.8125		3.44	
2023-06-15 22:44:01	650	18.3125	99.1875		3.44	
2023-06-15 22:27:40	650	18.625	98.5625		3.44	
2023-06-15 22:11:18	650	18.875	99.125		3.44	
2023-06-15 21:54:57	650	19.125	99.875		3.44	
2023-06-15 21:38:35	650	19.375	99.125		3.44	
2023-06-15 21:22:14	650	19.5625	99.4375		3.44	
2023-06-15 21:05:52	650	19.9375	99.375		3.44	
2023-06-15 20:49:31	650	20.25	97.125		3.44	
2023-06-15 20:33:09	650	20.5625	92.6875		3.44	
2023-06-15 20:16:47	650	20.9375	84.8125		3.44	
2023-06-15 20:00:25	650	21.4375	76.875		3.44	
2023-06-15 19:44:02	650	21.8125	71.75		3.44	
2023-06-15 19:27:40	650	22.25	65.9375		3.44	
2023-06-15 19:11:17	650	22.5625	62.125		3.44	
2023-06-15 18:54:55	650	22.9375	60.875		3.43	
2023-06-15 18:38:31	650	23.1875	61.25		3.43	
2023-06-15 18:22:09	650	23.5	58.75		3.43	
2023-06-15 18:05:45	650	23.9375	58.0625		3.43	
2023-06-15 17:49:22	650	24.125	55.6875		3.43	
2023-06-15 17:32:59	650	24.5625	55.3125		3.43	
2023-06-15 17:16:36	650	25	54.9375		3.43	
2023-06-15 17:00:12	650	25.5625	54.8125		3.43	
2023-06-15 16:43:50	650	26.125	53.1875		3.43	
2023-06-15 16:27:25	650	26.5625	52.8125		3.43	
2023-06-15 16:10:59	650	26.875	51.6875		3.43	
2023-06-15 15:54:34	650	27.3125	51.5625		3.43	
2023-06-15 15:38:09	650	27.8125	49.5		3.43	
2023-06-15 15:21:45	650	28.5	49.625		3.43	
2023-06-15 15:05:19	650	28.75	49.4375		3.43	
2023-06-15 14:32:29	650	28.6875	47.1875		3.43	
2023-06-15 14:16:04	650	28.4375	47		3.43	
2023-06-15 13:59:39	650	27.625	47.25		3.43	
2023-06-15 13:43:15	650	27.75	42.75		3.43	
2023-06-15 13:26:49	650	28.9375	44.75		3.43	
2023-06-15 13:10:25	650	28.5	45.9375		3.43	
2023-06-15 12:54:00	650	28.3125	42.25		3.43	
2023-06-15 12:37:35	650	28.125	48.375		3.43	
2023-06-15 12:21:10	650	27.625	46.6875		3.43	
2023-06-15 12:04:46	650	26.8125	54.3125		3.43	
2023-06-15 11:48:22	650	25.8125	55		3.43	
2023-06-15 11:31:58	650	25.6875	55.125		3.43	
2023-06-15 11:15:34	650	26.5625	55		3.43	
2023-06-15 10:59:10	650	25.9375	55.125		3.43	
2023-06-15 10:42:46	650	27.1875	56		3.43	
2023-06-15 10:10:02	650	26.5	61.6875		3.43	
2023-06-15 09:53:35	650	26.25	59		3.43	
2023-06-15 09:37:10	650	25.8125	67.0625		3.43	
2023-06-15 09:20:46	650	25	66.6875		3.43	
2023-06-15 09:04:23	650	24.3125	74.0625		3.43	
2023-06-15 08:48:00	650	23.6875	86.8125		3.43	
2023-06-15 08:15:15	650	21.125	94.9375		3.44	
2023-06-15 07:58:53	650	20.3125	96.0625		3.44	
2023-06-15 07:42:32	650	19.4375	101.25		3.44	
2023-06-15 07:26:10	650	18.875	102		3.44	
2023-06-15 07:09:49	650	18.3125	95		3.44	
2023-06-15 06:37:08	650	17.8125	96.1875		3.44	
2023-06-15 06:20:47	650	17.1875	86.3125		3.44	
2023-06-15 06:04:26	650	16.6875	72.75		3.44	
2023-06-15 05:48:05	650	16.3125	58.5		3.44	
2023-06-15 05:33:57	650	16.0625	45.875		3.44	
2023-06-15 05:15:35	650	15.9375	47.3125		3.44	
2023-06-15 04:59:15	650	15.8125	45.0625		3.44	
2023-06-15 04:42:54	650	15.6875	42.3125		3.44	
2023-06-15 04:26:34	650	15.625	48.5		3.44	
2023-06-15 04:10:14	650	15.625	53.125		3.44	
2023-06-15 03:53:54	650	15.75	61.4375		3.44	
2023-06-15 03:37:34	650	15.8125	69.9375		3.44	
2023-06-15 03:21:13	650	16	74.0625		3.44	
2023-06-15 03:04:52	650	16.125	77.625		3.44	
2023-06-15 02:48:32	650	16.3125	82.75		3.44	
2023-06-15 02:32:11	650	16.5	88.1875		3.44	
2023-06-15 02:15:52	650	16.6875	92.5625		3.44	
2023-06-15 01:59:30	650	16.8125	93.8125		3.44	
2023-06-15 01:43:09	650	17	96.625		3.44	
2023-06-15 01:26:49	650	17.1875	98		3.44	
2023-06-15 01:10:28	650	17.375	98.9375		3.44	
2023-06-15 00:54:07	650	17.5	99.0625		3.44	
2023-06-15 00:37:46	650	17.6875	98.875		3.44	
2023-06-15 00:21:25	650	17.875	97.75		3.44	
2023-06-14 23:48:43	650	18.1875	91.1875		3.44	
2023-06-14 23:32:22	650	18.375	84.9375		3.44	
2023-06-14 23:16:01	650	18.4375	80.6875		3.44	
2023-06-14 22:43:18	650	19.0625	75.9375		3.44	
2023-06-14 22:26:57	650	19.1875	74.375		3.44	
2023-06-14 21:54:13	650	19.6875	71.8125		3.44	
2023-06-14 21:37:51	650	19.8125	70.5		3.44	
2023-06-14 21:21:30	650	20.0625	68.875		3.44	
2023-06-14 21:05:08	650	20.3125	70.625		3.44	
2023-06-14 20:48:46	650	20.625	66.625		3.44	
2023-06-14 20:32:24	650	21.125	65.5		3.43	
2023-06-14 20:16:05	650	22	61.4375		3.44	
2023-06-14 19:59:39	650	22.3125	57.6875		3.44	
2023-06-14 19:43:16	650	22.6875	55.5		3.43	
2023-06-14 19:26:54	650	23	54.5		3.44	
2023-06-14 19:10:30	650	23.25	53.6875		3.43	
2023-06-14 18:54:07	650	23.6875	52.25		3.43	
2023-06-14 18:37:45	650	23.9375	50.75		3.43	
2023-06-14 18:21:21	650	24.125	49.1875		3.43	
2023-06-14 17:48:34	650	24.8125	45.8125		3.43	
2023-06-14 17:32:10	650	25.0625	45.5625		3.43	
2023-06-14 17:15:48	650	25.375	43.9375		3.43	
2023-06-14 16:59:23	650	25.75	43.6875		3.43	
2023-06-14 16:26:35	650	26.25	41.5		3.43	
2023-06-14 16:10:10	650	26.875	40.5		3.43	
2023-06-14 15:53:46	650	27.25	40.1875		3.43	
2023-06-14 15:37:21	650	27.25	44.3125		3.43	
2023-06-14 15:20:57	650	27.3125	41.125		3.43	
2023-06-14 15:04:32	650	27.8125	39.875		3.43	
2023-06-14 14:48:07	650	27.6875	40.1875		3.43	
2023-06-14 14:31:43	650	27.5	43		3.43	
2023-06-14 14:15:18	650	28.3125	41.9375		3.43	
2023-06-14 13:58:53	650	28.25	41.4375		3.43	
2023-06-14 13:42:28	650	27.375	39.9375		3.43	
2023-06-14 13:26:03	650	27.25	41.625		3.43	
2023-06-14 13:09:39	650	27.5625	40.75		3.43	
2023-06-14 12:53:15	650	27.1875	44.3125		3.43	
2023-06-14 12:36:50	650	27.25	44.3125		3.43	
2023-06-14 12:20:26	650	27.4375	43.9375		3.43	
2023-06-14 12:04:01	650	26.9375	42.1875		3.43	
2023-06-14 11:47:38	650	26.5625	42.4375		3.43	
2023-06-14 11:31:13	650	27.25	44.5625		3.43	
2023-06-14 11:14:48	650	27.5625	42.0625		3.43	
2023-06-14 10:58:24	650	26.9375	42.3125		3.43	
2023-06-14 10:42:00	650	27.0625	40.875		3.43	
2023-06-14 10:25:35	650	26.4375	43.0625		3.43	
2023-06-14 10:09:11	650	26.3125	43.1875		3.43	
2023-06-14 09:52:47	650	25.9375	44.875		3.43	
2023-06-14 09:36:23	650	26.375	45.0625		3.43	
2023-06-14 09:20:00	650	25.625	45.5625		3.43	
2023-06-14 09:03:36	650	24.9375	48.125		3.43	
2023-06-14 08:47:13	650	24.125	50		3.43	
2023-06-14 08:30:50	650	23.1875	54.0625		3.44	
2023-06-14 08:14:27	650	22.3125	54.125		3.44	
2023-06-14 07:58:05	650	21.8125	57.5		3.44	
2023-06-14 07:41:43	650	21.125	59.75		3.44	
2023-06-14 07:25:21	650	20.4375	64.375		3.44	
2023-06-14 06:52:38	650	19.25	69.875		3.44	
2023-06-14 06:36:16	650	18.6875	73.625		3.44	
2023-06-14 06:19:55	650	18.0625	76.5625		3.44	
2023-06-14 06:03:35	650	17.375	81.1875		3.44	
2023-06-14 05:47:14	650	16.8125	86.125		3.44	
2023-06-14 05:14:33	650	16.0625	91.25		3.44	
2023-06-14 04:58:13	650	15.9375	89.25		3.44	
2023-06-14 04:41:53	650	15.8125	89.8125		3.44	
2023-06-14 04:25:32	650	15.75	90.0625		3.44	
2023-06-14 04:09:12	650	15.8125	87.125		3.44	
2023-06-14 03:36:31	650	16.125	84.125		3.44	
2023-06-14 03:22:23	650	16.375	83.4375		3.44	
2023-06-14 03:04:00	650	16.625	79.625		3.44	
2023-06-14 02:47:40	650	16.875	76.8125		3.44	
2023-06-14 02:31:19	650	17.125	74.4375		3.44	
2023-06-14 02:14:58	650	17.4375	73.8125		3.44	
2023-06-14 01:58:37	650	17.625	71.75		3.44	
2023-06-14 01:42:17	650	17.75	71.25		3.44	
2023-06-14 01:25:55	650	17.9375	71.375		3.44	
2023-06-14 01:09:34	650	18.1875	69.375		3.44	
2023-06-14 00:53:13	650	18.3125	69.75		3.44	
2023-06-14 00:36:52	650	18.3125	70.1875		3.44	
2023-06-14 00:20:31	650	18.4375	70.75		3.44	
2023-06-14 00:04:10	650	18.5	70		3.44	
2023-06-13 23:47:49	650	18.75	68.8125		3.44	
2023-06-13 23:31:27	650	18.9375	67.4375		3.44	
2023-06-13 23:15:06	650	19.25	64.75		3.44	
2023-06-13 22:58:44	650	19.5	62.625		3.44	
2023-06-13 22:42:23	650	19.75	61.5		3.44	
2023-06-13 22:09:39	650	20.25	58.125		3.44	
2023-06-13 21:53:17	650	20.5625	58		3.44	
2023-06-13 21:36:55	650	20.9375	57.1875		3.44	
2023-06-13 21:04:11	650	21.75	54.9375		3.44	
2023-06-13 20:47:49	650	22.125	54.3125		3.43	
2023-06-13 20:31:26	650	22.5625	53.6875		3.44	
2023-06-13 20:15:04	650	22.9375	53.875		3.44	
2023-06-13 19:42:17	650	23.75	52.75		3.43	
2023-06-13 19:25:54	650	24.3125	52.5		3.43	
2023-06-13 19:09:31	650	24.8125	51.125		3.43	
2023-06-13 18:53:07	650	25.5	47.125		3.43	
2023-06-13 18:36:44	650	25.8125	42.4375		3.43	
2023-06-13 17:47:31	650	26.9375	42.4375		3.43	
2023-06-13 17:14:42	650	27.4375	41.4375		3.43	
2023-06-13 16:25:28	650	28.5	39.3125		3.43	
2023-06-13 15:36:13	650	29.5	38.4375		3.43	
2023-06-13 15:19:46	650	29.9375	39.4375		3.43	
2023-06-13 15:03:24	650	30.4375	38.875		3.43	
2023-06-13 14:46:55	650	30.25	36.25		3.43	
2023-06-13 14:30:30	650	30.6875	36.6875		3.43	
2023-06-13 14:14:03	650	31.25	37.125		3.43	
2023-06-13 13:41:11	650	30	36.625		3.43	
2023-06-13 13:24:46	650	30.1875	37.5		3.43	
2023-06-13 13:08:20	650	29.75	38		3.43	
2023-06-13 12:51:55	650	29.125	41.5625		3.43	
2023-06-13 12:19:04	650	29.6875	39.3125		3.43	
2023-06-13 12:02:39	650	29.1875	40.3125		3.43	
2023-06-13 11:46:14	650	29	37.6875		3.43	
2023-06-13 11:29:49	650	29	37.875		3.43	
2023-06-13 11:13:24	650	29.25	37.3125		3.43	
2023-06-13 10:40:33	650	28.625	38.375		3.43	
2023-06-13 10:24:08	650	28.6875	37.6875		3.43	
2023-06-13 10:07:44	650	28.75	38.625		3.43	
2023-06-13 09:51:19	650	28.0625	39.6875		3.43	
2023-06-13 09:34:54	650	27.75	42.625		3.43	
2023-06-13 09:02:05	650	26.75	42.6875		3.43	
2023-06-13 08:45:41	650	26.375	44.8125		3.43	
2023-06-13 08:29:18	650	25.3125	47.625		3.43	
2023-06-13 08:12:56	650	24.625	50.1875		3.43	
2023-06-13 07:56:32	650	23.875	51.125		3.43	
2023-06-13 07:40:08	650	23.3125	52.8125		3.43	
2023-06-13 07:07:24	650	21.625	64.9375		3.43	
2023-06-13 06:51:02	650	20.75	61.8125		3.44	
2023-06-13 06:18:19	650	19.25	71.25		3.44	
2023-06-13 05:29:16	650	17.9375	74.25		3.44	
2023-06-13 05:12:55	650	17.3125	80.5625		3.44	
2023-06-13 04:56:35	650	17.125	76.875		3.44	
2023-06-13 04:40:14	650	16.9375	78.5625		3.44	
2023-06-13 04:23:53	650	16.8125	74.8125		3.44	
2023-06-13 04:07:32	650	16.8125	74		3.44	
2023-06-13 03:51:12	650	16.875	72.25		3.44	
2023-06-13 03:34:52	650	17	72.8125		3.44	
2023-06-13 03:18:30	650	17.1875	69.9375		3.44	
2023-06-13 03:02:10	650	17.4375	70.0625		3.44	
2023-06-13 02:45:49	650	17.625	67.8125		3.44	
2023-06-13 02:29:28	650	18	67.4375		3.44	
2023-06-13 02:13:07	650	18.3125	63.875		3.44	
2023-06-13 01:56:46	650	18.625	63.625		3.44	
2023-06-13 01:40:25	650	18.875	62.25		3.44	
2023-06-13 01:24:03	650	19.25	59.9375		3.44	
2023-06-13 01:09:54	650	19.4375	58.6875		3.43	
2023-06-13 00:51:31	650	19.6875	57.8125		3.44	
2023-06-13 00:35:10	650	19.9375	57.1875		3.44	
2023-06-13 00:18:48	650	20.1875	56.3125		3.44	
2023-06-13 00:02:26	650	20.375	56.25		3.44	
2023-06-12 23:46:04	650	20.8125	55.4375		3.44	
2023-06-12 23:29:42	650	21.125	54.8125		3.44	
2023-06-12 23:13:20	650	21.4375	53.3125		3.44	
2023-06-12 22:56:58	650	21.6875	53.8125		3.44	
2023-06-12 22:40:36	650	22	53.375		3.44	
2023-06-12 22:24:13	650	22.25	53.0625		3.44	
2023-06-12 22:07:51	650	22.5625	52.875		3.44	
2023-06-12 21:35:05	650	23.3125	52.1875		3.43	
2023-06-12 20:45:57	650	24.4375	52.5		3.43	
2023-06-12 20:29:33	650	24.8125	51.8125		3.43	
2023-06-12 19:56:45	650	25.625	49.25		3.43	
2023-06-12 19:40:22	650	25.9375	48.8125		3.43	
2023-06-12 19:07:25	650	26.8125	47.375		3.43	
2023-06-12 18:51:01	650	27.1875	46.5		3.43	
2023-06-12 18:34:46	650	27.5625	45.9375		3.43	
2023-06-12 18:18:20	650	27.9375	45.0625		3.43	
2023-06-12 18:01:55	650	28.125	44.75		3.43	
2023-06-12 17:45:30	650	28.375	45.875		3.43	
2023-06-12 17:29:05	650	28.875	45.5		3.43	
2023-06-12 17:12:40	650	28.9375	45.75		3.43	
2023-06-12 16:56:15	650	29.9375	41.8125		3.43	
2023-06-12 16:39:51	650	29.9375	40.125		3.43	
2023-06-12 16:23:25	650	30.4375	43.25		3.43	
2023-06-12 16:06:58	650	30.125	40.75		3.43	
2023-06-12 15:50:32	650	30.875	38.9375		3.43	
2023-06-12 15:34:06	650	31.5625	38.25		3.43	
2023-06-12 15:17:39	650	31.8125	38.5625		3.43	
2023-06-12 14:44:46	650	32.4375	39.25		3.43	
2023-06-12 14:28:19	650	32.875	37.5		3.43	
2023-06-12 14:11:52	650	32.875	41.125		3.42	
2023-06-12 13:55:25	650	33.1875	37		3.43	
2023-06-12 13:22:32	650	32.5	35.6875		3.43	
2023-06-12 13:06:06	650	31.875	34.625		3.43	
2023-06-12 12:49:39	650	32	35.9375		3.43	
2023-06-12 12:33:13	650	31.6875	33.5		3.43	
2023-06-12 12:16:46	650	31.5	35		3.43	
2023-06-12 11:43:54	650	31.4375	34.6875		3.43	
2023-06-12 11:27:28	650	31.3125	37.1875		3.43	
2023-06-12 11:11:02	650	31.1875	41		3.43	
2023-06-12 10:54:36	650	30.875	39.875		3.43	
2023-06-12 10:38:10	650	30.5625	35.8125		3.43	
2023-06-12 09:48:54	650	29.875	40.4375		3.43	
2023-06-12 09:32:28	650	29.4375	43.3125		3.43	
2023-06-12 09:16:03	650	28.75	46.875		3.43	
2023-06-12 08:59:43	650	28.125	48.875		3.43	
2023-06-12 08:43:13	650	26.9375	52.9375		3.43	
2023-06-12 08:26:50	650	25.75	59.9375		3.43	
2023-06-12 08:10:26	650	24.625	59.9375		3.43	
2023-06-12 07:54:03	650	23.9375	62.8125		3.43	
2023-06-12 07:37:41	650	23.1875	65.0625		3.43	
2023-06-12 07:21:18	650	22.4375	71.5		3.44	
2023-06-12 07:04:56	650	21.75	68.6875		3.44	
2023-06-12 06:48:34	650	21	72		3.44	
2023-06-12 06:32:13	650	20.25	79.0625		3.44	
2023-06-12 06:15:51	650	20	77		3.44	
2023-06-12 05:59:29	650	19.375	77.25		3.44	
2023-06-12 05:43:08	650	19.1875	80.375		3.44	
2023-06-12 05:26:47	650	18.6875	79.875		3.44	
2023-06-12 04:54:05	650	18.4375	84		3.44	
2023-06-12 04:37:45	650	18.4375	79.5625		3.44	
2023-06-12 04:21:23	650	18.375	77.25		3.44	
2023-06-12 04:05:01	650	18.3125	76.125		3.44	
2023-06-12 03:48:40	650	18.375	75.9375		3.44	
2023-06-12 03:32:19	650	18.625	73.375		3.44	
2023-06-12 03:15:59	650	18.625	74.3125		3.44	
2023-06-12 02:59:37	650	18.6875	73.375		3.44	
2023-06-12 02:43:16	650	18.9375	74.6875		3.44	
2023-06-12 02:26:55	650	19.25	72.8125		3.44	
2023-06-12 01:37:50	650	20.125	65.25		3.44	
2023-06-12 01:21:28	650	20.4375	64.25		3.44	
2023-06-12 01:05:07	650	20.8125	63.4375		3.44	
2023-06-12 00:48:45	650	21.125	62.6875		3.44	
2023-06-12 00:32:22	650	21.375	60.5625		3.44	
2023-06-12 00:16:00	650	21.5625	59.1875		3.44	
2023-06-11 23:59:38	650	21.875	58.6875		3.44	
2023-06-11 23:26:53	650	22.5	55.75		3.44	
2023-06-11 23:10:31	650	22.8125	55.5625		3.44	
2023-06-11 22:56:21	650	23	54.8125		3.43	
2023-06-11 22:37:57	650	23.3125	54.6875		3.43	
2023-06-11 22:21:34	650	23.625	53.25		3.44	
2023-06-11 22:05:11	650	23.875	54.4375		3.43	
2023-06-11 21:48:48	650	24.125	53.6875		3.43	
2023-06-11 21:32:24	650	24.4375	54.25		3.43	
2023-06-11 21:16:01	650	24.6875	54		3.43	
2023-06-11 20:59:38	650	24.9375	54.25		3.43	
2023-06-11 20:43:14	650	25.1875	53.25		3.43	
2023-06-11 20:26:50	650	25.625	53.375		3.43	
2023-06-11 20:10:27	650	26.1875	52.75		3.43	
2023-06-11 19:54:03	650	26.625	53.4375		3.43	
2023-06-11 19:37:39	650	27.0625	53.5625		3.43	
2023-06-11 19:04:49	650	27.8125	53.3125		3.43	
2023-06-11 18:32:00	650	28.6875	51.625		3.43	
2023-06-11 18:15:35	650	29	51.4375		3.43	
2023-06-11 17:59:10	650	29.3125	49.875		3.43	
2023-06-11 17:26:19	650	30.4375	46.25		3.43	
2023-06-11 17:09:53	650	30.75	41.6875		3.43	
2023-06-11 16:53:27	650	31	40.1875		3.43	
2023-06-11 16:37:01	650	31.125	41.25		3.43	
2023-06-11 16:20:35	650	31.625	40.375		3.43	
2023-06-11 16:04:08	650	32.125	39.625		3.43	
2023-06-11 15:47:42	650	32.3125	38.0625		3.43	
2023-06-11 15:31:15	650	32.3125	41.3125		3.43	
2023-06-11 15:14:50	650	31.9375	42.3125		3.43	
2023-06-11 14:58:22	650	33	41.1875		3.43	
2023-06-11 14:41:55	650	33.0625	41.875		3.43	
2023-06-11 14:25:28	650	33.25	40.8125		3.43	
2023-06-11 14:09:02	650	33.1875	40.9375		3.43	
2023-06-11 13:52:35	650	32.8125	42.375		3.43	
2023-06-11 13:36:08	650	32.875	43.125		3.43	
2023-06-11 13:19:42	650	32.75	43.0625		3.43	
2023-06-11 12:46:48	650	32	46.1875		3.43	
2023-06-11 12:30:22	650	31.8125	48		3.43	
2023-06-11 12:13:56	650	31.5	46.125		3.43	
2023-06-11 11:57:30	650	31.5625	45.25		3.43	
2023-06-11 11:08:12	650	31.25	53.6875		3.43	
2023-06-11 10:51:46	650	31.1875	52.25		3.43	
2023-06-11 10:18:54	650	30.6875	56.5		3.43	
2023-06-11 10:02:29	650	30.1875	60.875		3.43	
2023-06-11 09:46:04	650	29.6875	72.125		3.43	
2023-06-11 09:29:38	650	28.875	65.875		3.43	
2023-06-11 09:13:13	650	28.1875	67.125		3.43	
2023-06-11 08:56:53	650	27.75	75.9375		3.43	
2023-06-11 08:24:01	650	25.6875	87.0625		3.43	
2023-06-11 08:07:38	650	24.875	87.0625		3.43	
2023-06-11 07:34:52	650	23.25	95.3125		3.43	
2023-06-11 07:18:29	650	22.5625	96.5		3.43	
2023-06-11 07:02:07	650	22.25	96.4375		3.43	
2023-06-11 06:45:45	650	21.5	99.0625		3.44	
2023-06-11 06:29:23	650	20.75	99.625		3.44	
2023-06-11 06:13:01	650	20.25	98.125		3.44	
2023-06-11 05:56:39	650	19.875	98.1875		3.44	
2023-06-11 05:40:18	650	19.375	95.5		3.44	
2023-06-11 05:23:57	650	18.875	92.5625		3.44	
2023-06-11 05:07:36	650	18.625	90.25		3.44	
2023-06-11 04:34:54	650	18.125	89.25		3.44	
2023-06-11 04:02:12	650	18.0625	90.125		3.44	
2023-06-11 03:29:30	650	18.3125	96.25		3.44	
2023-06-11 03:13:10	650	18.4375	98.625		3.44	
2023-06-11 02:56:49	650	18.4375	98.75		3.44	
2023-06-11 02:40:27	650	18.5	99.75		3.44	
2023-06-11 02:24:07	650	18.6875	99.875		3.44	
2023-06-11 02:07:45	650	18.8125	99.6875		3.44	
2023-06-11 01:51:24	650	18.8125	98.5		3.44	
2023-06-11 01:35:03	650	18.8125	97.8125		3.44	
2023-06-11 01:18:42	650	19	96.375		3.44	
2023-06-11 00:45:59	650	19.5	91.125		3.44	
2023-06-11 00:29:38	650	19.75	86.0625		3.44	
2023-06-11 00:13:17	650	19.9375	84.125		3.44	
2023-06-10 23:56:55	650	20.125	81.3125		3.44	
2023-06-10 23:40:33	650	20.25	78.1875		3.44	
2023-06-10 23:24:12	650	20.4375	75.0625		3.44	
2023-06-10 23:07:50	650	20.5625	71.8125		3.44	
2023-06-10 22:51:29	650	20.8125	68.8125		3.44	
2023-06-10 22:35:06	650	21.125	66.6875		3.44	
2023-06-10 22:18:44	650	21.375	62.75		3.44	
2023-06-10 22:02:23	650	21.6875	62.125		3.43	
2023-06-10 21:46:00	650	22	59.25		3.44	
2023-06-10 21:29:38	650	22.3125	58.125		3.44	
2023-06-10 21:13:15	650	22.625	58.3125		3.44	
2023-06-10 20:56:52	650	23	55.4375		3.44	
2023-06-10 20:42:42	650	23.125	55.875		3.43	
2023-06-10 20:24:18	650	23.4375	57.4375		3.43	
2023-06-10 20:07:55	650	23.875	55.125		3.44	
2023-06-10 19:51:32	650	24.3125	57.0625		3.43	
2023-06-10 19:35:09	650	24.75	59.375		3.43	
2023-06-10 19:18:45	650	25.125	53.8125		3.43	
2023-06-10 19:02:21	650	25.5	52.4375		3.43	
2023-06-10 18:45:58	650	26.3125	57.3125		3.43	
2023-06-10 18:29:33	650	27.5625	45.6875		3.43	
2023-06-10 17:56:44	650	28.25	43.5625		3.43	
2023-06-10 17:40:19	650	28.5625	42.125		3.43	
2023-06-10 17:23:54	650	28.875	43.3125		3.43	
2023-06-10 17:07:29	650	29.375	40		3.43	
2023-06-10 16:51:04	650	29.625	41.3125		3.43	
2023-06-10 16:34:38	650	30.0625	40.75		3.43	
2023-06-10 16:18:14	650	30.5	39.125		3.43	
2023-06-10 16:01:47	650	30.6875	41.5		3.43	
2023-06-10 15:45:21	650	31.375	39.8125		3.43	
2023-06-10 15:28:54	650	31.875	37.375		3.43	
2023-06-10 15:12:28	650	31.875	38.75		3.43	
2023-06-10 14:56:02	650	32.1875	37.5625		3.43	
2023-06-10 14:39:36	650	32.25	39.625		3.43	
2023-06-10 14:23:09	650	32.125	37.0625		3.43	
2023-06-10 14:06:43	650	32.625	37.6875		3.43	
2023-06-10 13:50:16	650	32.25	38.625		3.43	
2023-06-10 13:33:49	650	31.875	42.375		3.43	
2023-06-10 13:17:23	650	31.25	40.625		3.43	
2023-06-10 13:00:58	650	31.625	40.125		3.43	
2023-06-10 12:44:31	650	31.0625	41.1875		3.43	
2023-06-10 12:11:40	650	30.6875	42.25		3.43	
2023-06-10 11:55:14	650	31.3125	40.125		3.43	
2023-06-10 11:22:22	650	30.75	43.375		3.43	
2023-06-10 11:05:56	650	30.8125	44.375		3.43	
2023-06-10 10:33:05	650	29.9375	47.4375		3.43	
2023-06-10 10:16:41	650	29.375	49.25		3.43	
2023-06-10 10:00:16	650	28.75	55.9375		3.43	
2023-06-10 09:43:51	650	28.5	56.0625		3.43	
2023-06-10 09:27:26	650	27.75	57.8125		3.43	
2023-06-10 09:11:03	650	27.0625	63.75		3.43	
2023-06-10 08:54:39	650	26.0625	64.0625		3.43	
2023-06-10 08:38:15	650	25	69.875		3.43	
2023-06-10 08:21:52	650	23.875	74.6875		3.43	
2023-06-10 08:05:30	650	22.8125	77		3.44	
2023-06-10 07:49:09	650	22.125	83.8125		3.43	
2023-06-10 07:16:24	650	20.875	89.25		3.44	
2023-06-10 06:43:41	650	19.8125	97.75		3.44	
2023-06-10 06:27:19	650	19.3125	100.125		3.44	
2023-06-10 06:11:05	650	19.1875	99.9375		3.44	
2023-06-10 05:54:38	650	18.9375	100.062		3.44	
2023-06-10 05:38:16	650	18.4375	100.062		3.44	
2023-06-10 05:21:56	650	18.0625	101.062		3.44	
2023-06-10 05:05:35	650	17.875	101.062		3.44	
2023-06-10 04:49:14	650	17.6875	101.562		3.44	
2023-06-10 04:32:54	650	17.6875	101.688		3.44	
2023-06-10 04:16:35	650	17.6875	100.562		3.44	
2023-06-10 04:00:12	650	17.75	100.188		3.44	
2023-06-10 03:27:31	650	18	98.375		3.44	
2023-06-10 03:11:10	650	18.0625	97.25		3.44	
2023-06-10 02:54:50	650	18.375	95.0625		3.44	
2023-06-10 02:38:28	650	18.6875	93.0625		3.44	
2023-06-10 02:22:07	650	19.125	86.5625		3.44	
2023-06-10 02:05:47	650	19.3125	82		3.44	
2023-06-10 01:49:25	650	19.4375	82.6875		3.44	
2023-06-10 01:33:04	650	19.5	77.8125		3.44	
2023-06-10 01:16:42	650	19.625	75.75		3.44	
2023-06-10 01:00:21	650	19.75	77.0625		3.44	
2023-06-10 00:27:38	650	20	81.9375		3.44	
2023-06-10 00:11:16	650	20.25	81.8125		3.44	
2023-06-09 23:54:55	650	20.4375	82.3125		3.44	
2023-06-09 23:38:33	650	20.6875	81.125		3.44	
2023-06-09 23:05:50	650	21.125	81.9375		3.44	
2023-06-09 22:49:28	650	21.3125	84.625		3.44	
2023-06-09 22:33:06	650	21.75	85.5		3.43	
2023-06-09 22:16:44	650	22.0625	80.5625		3.44	
2023-06-09 22:00:21	650	22.4375	82.1875		3.44	
2023-06-09 21:43:59	650	22.8125	78.0625		3.44	
2023-06-09 21:27:37	650	23.1875	75.4375		3.43	
2023-06-09 21:11:14	650	23.5625	72.5625		3.43	
2023-06-09 20:54:51	650	24	70.3125		3.43	
2023-06-09 20:38:28	650	24.375	68.3125		3.43	
2023-06-09 20:22:05	650	24.8125	66.4375		3.43	
2023-06-09 20:05:41	650	25.1875	65.75		3.43	
2023-06-09 19:49:18	650	25.6875	63.125		3.43	
2023-06-09 19:32:54	650	26.0625	61.6875		3.43	
2023-06-09 19:16:32	650	26.25	62		3.43	
2023-06-09 19:00:07	650	26.625	61.0625		3.43	
2023-06-09 18:43:43	650	26.9375	60.9375		3.43	
2023-06-09 18:29:31	650	27.25	58.375		3.43	
2023-06-09 18:11:06	650	27.625	56.125		3.43	
2023-06-09 17:38:17	650	28.25	52.3125		3.43	
2023-06-09 17:21:52	650	28.25	52.1875		3.43	
2023-06-09 17:05:28	650	28.75	50.625		3.43	
2023-06-09 16:49:02	650	29.0625	48.4375		3.43	
2023-06-09 16:32:38	650	29.3125	48.75		3.43	
2023-06-09 16:16:12	650	29.875	48.6875		3.43	
2023-06-09 15:43:21	650	29.9375	45.6875		3.43	
2023-06-09 15:26:55	650	30.5625	45.9375		3.43	
2023-06-09 15:10:30	650	30.6875	47.4375		3.43	
2023-06-09 14:54:04	650	30.6875	46.25		3.43	
2023-06-09 14:37:38	650	30.75	46.5625		3.43	
2023-06-09 14:21:13	650	30.5625	48.25		3.43	
2023-06-09 14:04:47	650	31.0625	47.25		3.43	
2023-06-09 13:48:21	650	30	52.875		3.43	
2023-06-09 13:31:56	650	29.875	50.875		3.43	
2023-06-09 13:15:31	650	29.3125	51.9375		3.43	
2023-06-09 12:59:06	650	29.875	50.75		3.43	
2023-06-09 12:42:41	650	29.75	50.75		3.43	
2023-06-09 12:26:16	650	29.3125	51.6875		3.43	
2023-06-09 12:09:50	650	29.4375	51.5		3.43	
2023-06-09 11:37:01	650	29	56.1875		3.43	
2023-06-09 11:20:36	650	29.125	52.8125		3.43	
2023-06-09 11:04:11	650	28.5625	60.0625		3.43	
2023-06-09 10:47:47	650	28.625	58.375		3.43	
2023-06-09 09:58:34	650	26.9375	74.5625		3.43	
2023-06-09 09:42:14	650	26.0625	74.0625		3.43	
2023-06-09 09:25:47	650	25.25	79.1875		3.43	
2023-06-09 09:09:24	650	24.3125	86.5		3.43	
2023-06-09 08:53:01	650	23.1875	88.4375		3.43	
2023-06-09 08:36:39	650	22.125	99.25		3.43	
2023-06-09 08:20:17	650	20.8125	100.625		3.44	
2023-06-09 08:03:56	650	19.4375	98.875		3.44	
2023-06-09 07:47:36	650	18.6875	93.25		3.44	
2023-06-09 07:31:15	650	17.625	75.875		3.44	
2023-06-09 07:14:54	650	17.0625	64.8125		3.44	
2023-06-09 06:58:34	650	16.25	52.875		3.44	
2023-06-09 06:25:54	650	14.75	14.625		3.44	
2023-06-09 06:09:35	650	14.25	12		3.44	
2023-06-09 05:53:19	650	13.8125	10.1875		3.44	
2023-06-09 05:36:56	650	13.375	3.25		3.44	
2023-06-09 05:20:37	650	13.0625	7.625		3.44	
2023-06-09 05:04:17	650	12.75	5.3125		3.44	
2023-06-09 04:47:58	650	12.625	3.875		3.44	
2023-06-09 04:31:40	650	12.5	6.5		3.44	
2023-06-09 04:15:20	650	12.5	11.25		3.44	
2023-06-09 03:59:01	650	12.5	17.8125		3.44	
2023-06-09 03:42:42	650	12.5625	22.375		3.44	
2023-06-09 03:26:23	650	12.6875	30.125		3.44	
2023-06-09 03:10:05	650	12.9375	35.375		3.44	
2023-06-09 02:53:45	650	13.125	38.0625		3.44	
2023-06-09 02:37:25	650	13.3125	48.6875		3.44	
2023-06-09 02:21:06	650	13.5	42.8125		3.44	
2023-06-09 01:48:27	650	13.75	38.5		3.44	
2023-06-09 01:32:09	650	13.9375	32.5625		3.44	
2023-06-09 01:15:48	650	14.0625	33.25		3.44	
2023-06-09 00:59:29	650	14.1875	33.1875		3.44	
2023-06-09 00:43:09	650	14.375	41.625		3.44	
2023-06-09 00:26:50	650	14.625	51.0625		3.44	
2023-06-09 00:10:30	650	14.75	55.875		3.44	
2023-06-08 23:54:10	650	14.875	62.5		3.44	
2023-06-08 23:37:51	650	15.0625	71.3125		3.44	
2023-06-08 23:21:30	650	15.375	78.1875		3.44	
2023-06-08 23:05:10	650	15.6875	82.6875		3.44	
2023-06-08 22:48:51	650	16	90.125		3.44	
2023-06-08 22:32:30	650	16.25	93.1875		3.44	
2023-06-08 22:16:10	650	16.625	95.875		3.44	
2023-06-08 21:59:50	650	16.9375	96.75		3.44	
2023-06-08 21:43:29	650	17.3125	97.1875		3.44	
2023-06-08 21:27:09	650	17.6875	97		3.44	
2023-06-08 21:10:48	650	18.125	95.3125		3.44	
2023-06-08 20:54:27	650	18.5	95		3.44	
2023-06-08 20:38:06	650	18.875	93.6875		3.44	
2023-06-08 20:21:45	650	19.3125	91.8125		3.44	
2023-06-08 19:49:02	650	20.125	90.375		3.44	
2023-06-08 19:32:41	650	20.5625	89		3.44	
2023-06-08 19:16:19	650	21	89.0625		3.44	
2023-06-08 18:59:57	650	21.5625	87.6875		3.43	
2023-06-08 18:27:13	650	22.4375	85.75		3.43	
2023-06-08 18:10:51	650	22.75	84.0625		3.43	
2023-06-08 17:38:05	650	23.5	82.8125		3.43	
2023-06-08 17:21:42	650	23.9375	80.125		3.43	
2023-06-08 17:05:19	650	24.375	79.9375		3.43	
2023-06-08 16:48:56	650	24.8125	78		3.43	
2023-06-08 16:32:33	650	25.4375	73.0625		3.43	
2023-06-08 16:18:22	650	25.8125	73.8125		3.43	
2023-06-08 15:59:57	650	26.25	70.75		3.43	
2023-06-08 15:43:33	650	26.875	68.625		3.43	
2023-06-08 15:27:09	650	26.9375	68.5		3.43	
2023-06-08 14:54:20	650	27.875	68.25		3.43	
2023-06-08 14:21:31	650	28.3125	64.5625		3.43	
2023-06-08 14:05:07	650	28	65.1875		3.43	
2023-06-08 13:48:43	650	27.8125	67.8125		3.43	
2023-06-08 13:32:19	650	26.875	67.625		3.43	
2023-06-08 13:15:55	650	26.625	69.375		3.43	
2023-06-08 12:43:08	650	25.9375	71.4375		3.43	
2023-06-08 12:26:44	650	25.5	73.0625		3.43	
2023-06-08 12:10:21	650	25.125	73.375		3.43	
2023-06-08 11:53:58	650	24.375	76.4375		3.43	
2023-06-08 11:37:36	650	24	77.5		3.43	
2023-06-08 11:21:13	650	23.25	86.75		3.43	
2023-06-08 11:04:56	650	22.3125	91.625		3.44	
2023-06-08 10:48:29	650	21.75	73.25		3.43	
2023-06-08 10:32:07	650	20.875	67.6875		3.44	
2023-06-08 10:15:46	650	20.375	3.75		3.44	
2023-06-08 09:43:04	650	19.1875	-3		3.44	
2023-06-08 09:26:42	650	18.3125	-2.875		3.44	
2023-06-08 09:10:22	650	18.0625	-3.6875		3.44	
2023-06-08 08:54:02	650	17.625	118.938		3.44	
2023-06-08 08:37:41	650	17.6875	-4.3125		3.44	
2023-06-08 08:21:21	650	16.4375	116.5		3.44	
2023-06-08 08:05:01	650	15.6875	110.375		3.44	
2023-06-08 07:48:41	650	15.1875	111.188		3.44	
2023-06-08 07:16:02	650	14.3125	107.375		3.44	
2023-06-08 06:43:23	650	13.3125	103.875		3.44	
2023-06-08 06:27:06	650	12.9375	103		3.44	
2023-06-08 06:10:45	650	12.75	102.312		3.44	
2023-06-08 05:54:26	650	12.375	101.875		3.44	
2023-06-08 05:38:07	650	12.125	101.812		3.44	
2023-06-08 05:05:30	650	11.4375	102.062		3.44	
2023-06-08 04:49:11	650	11.3125	102.312		3.45	
2023-06-08 04:32:53	650	11.3125	102.375		3.45	
2023-06-08 04:16:34	650	11.25	102.5		3.44	
2023-06-08 04:00:15	650	11.375	102.5		3.44	
2023-06-08 03:43:56	650	11.4375	102.688		3.45	
2023-06-08 03:27:38	650	11.5625	102.812		3.44	
2023-06-08 03:11:19	650	11.6875	102.875		3.44	
2023-06-08 02:38:42	650	11.8125	103.5		3.44	
2023-06-08 02:22:22	650	11.9375	103.812		3.44	
2023-06-08 02:06:04	650	12.0625	104.062		3.44	
2023-06-08 01:49:45	650	12.125	104.062		3.44	
2023-06-08 01:17:07	650	12.4375	105		3.44	
2023-06-08 01:00:48	650	12.625	105.5		3.44	
2023-06-08 00:44:29	650	12.75	106.188		3.44	
2023-06-08 00:28:09	650	13	107.562		3.44	
2023-06-08 00:11:50	650	13.1875	108.938		3.44	
2023-06-07 23:55:32	650	13.4375	114.312		3.44	
2023-06-07 23:39:12	650	13.5625	-1		3.44	
2023-06-07 23:22:52	650	13.6875	-0.9375		3.44	
2023-06-07 23:06:33	650	14.0625	17.625		3.44	
2023-06-07 22:50:13	650	14.3125	18.6875		3.44	
2023-06-07 22:33:54	650	14.5	31		3.44	
2023-06-07 22:17:34	650	14.8125	47.375		3.44	
2023-06-07 22:01:14	650	15.0625	61.1875		3.44	
2023-06-07 21:44:54	650	15.3125	70.8125		3.44	
2023-06-07 21:12:15	650	16	84.8125		3.44	
2023-06-07 20:55:54	650	16.25	90.4375		3.44	
2023-06-07 20:39:34	650	16.625	87.75		3.44	
2023-06-07 20:23:14	650	16.9375	88.6875		3.44	
2023-06-07 20:06:53	650	17.375	92.25		3.44	
2023-06-07 19:50:33	650	17.625	94.5		3.44	
2023-06-07 19:34:12	650	17.9375	84.8125		3.44	
2023-06-07 19:01:30	650	18.6875	92.4375		3.44	
2023-06-07 18:45:10	650	18.9375	99.0625		3.44	
2023-06-07 18:12:27	650	19.4375	93.6875		3.44	
2023-06-07 17:56:06	650	20.375	98.5		3.44	
2023-06-07 17:39:44	650	20.875	94.875		3.44	
2023-06-07 17:23:22	650	21.625	90.5625		3.44	
2023-06-07 17:07:00	650	21.875	92.5625		3.43	
2023-06-07 16:34:16	650	22.5	88.9375		3.43	
2023-06-07 16:17:53	650	23.1875	82.9375		3.43	
2023-06-07 16:01:31	650	23.5	81.4375		3.43	
2023-06-07 15:45:08	650	24.125	81.1875		3.43	
2023-06-07 15:28:45	650	24.125	81.1875		3.43	
2023-06-07 15:12:22	650	24.6875	79.6875		3.43	
2023-06-07 14:55:59	650	25.25	75.1875		3.43	
2023-06-07 14:39:36	650	25.1875	80		3.43	
2023-06-07 14:23:12	650	25.3125	76.125		3.43	
2023-06-07 14:09:01	650	25.375	76.4375		3.43	
2023-06-07 13:50:37	650	24.625	76.125		3.43	
2023-06-07 13:34:14	650	24.75	80.375		3.43	
2023-06-07 13:17:51	650	24.8125	79.9375		3.43	
2023-06-07 13:01:28	650	24.375	81.625		3.43	
2023-06-07 12:28:43	650	24	77		3.43	
2023-06-07 12:12:20	650	23.8125	79.375		3.43	
2023-06-07 11:55:57	650	23.25	78.8125		3.43	
2023-06-07 11:39:34	650	23.3125	83.625		3.43	
2023-06-07 11:06:49	650	22.625	88.3125		3.44	
2023-06-07 10:50:27	650	21.75	89.25		3.44	
2023-06-07 10:34:05	650	21.3125	95.125		3.44	
2023-06-07 10:17:44	650	20.375	0.375		3.43	
2023-06-07 10:01:22	650	20.3125	5.5		3.44	
2023-06-07 09:45:01	650	19.6875	-1.875		3.44	
2023-06-07 09:28:40	650	19.125	2.9375		3.44	
2023-06-07 09:12:19	650	18.4375	2.5625		3.44	
2023-06-07 08:39:39	650	16.125	117.938		3.44	
2023-06-07 08:23:19	650	15.5625	114.188		3.44	
2023-06-07 08:06:59	650	14.75	112.688		3.44	
2023-06-07 07:50:40	650	14.375	109.188		3.44	
2023-06-07 07:18:01	650	13.625	106.125		3.44	
2023-06-07 07:01:42	650	13.375	104.062		3.44	
2023-06-07 06:45:23	650	13.25	103.188		3.44	
2023-06-07 06:29:04	650	12.875	103.188		3.44	
2023-06-07 06:12:45	650	12.5	102		3.44	
2023-06-07 05:23:49	650	11.4375	100.812		3.45	
2023-06-07 05:07:30	650	11.3125	100.875		3.45	
2023-06-07 04:51:12	650	11.0625	100.812		3.44	
2023-06-07 04:34:53	650	10.875	101.062		3.44	
2023-06-07 04:18:34	650	10.8125	101.312		3.45	
2023-06-07 04:02:16	650	10.8125	101.562		3.44	
2023-06-07 03:29:39	650	10.875	102.125		3.45	
2023-06-07 03:13:20	650	10.875	102.375		3.44	
2023-06-07 02:57:02	650	10.9375	102.562		3.44	
2023-06-07 02:24:24	650	11.125	103.062		3.45	
2023-06-07 02:08:06	650	11.25	103.438		3.44	
2023-06-07 01:51:47	650	11.375	103.812		3.44	
2023-06-07 01:35:28	650	11.5625	104.25		3.44	
2023-06-07 01:19:10	650	11.625	104.438		3.44	
2023-06-07 01:02:51	650	11.8125	105		3.44	
2023-06-07 00:46:32	650	11.8125	105.75		3.44	
2023-06-07 00:30:13	650	12	107		3.44	
2023-06-07 00:13:54	650	12.25	108.312		3.44	
2023-06-06 23:57:35	650	12.4375	114.188		3.44	
2023-06-06 23:41:16	650	12.625	-5.1875		3.44	
2023-06-06 23:08:38	650	13.25	21.3125		3.44	
2023-06-06 22:52:18	650	13.5625	30.375		3.44	
2023-06-06 22:35:59	650	13.875	47.125		3.44	
2023-06-06 22:19:40	650	14.1875	62		3.44	
2023-06-06 22:03:20	650	14.4375	66.375		3.44	
2023-06-06 21:47:01	650	14.6875	66.125		3.44	
2023-06-06 21:14:21	650	15.1875	78.625		3.44	
2023-06-06 20:58:01	650	15.5	84.0625		3.44	
2023-06-06 20:41:41	650	15.9375	88.625		3.44	
2023-06-06 20:25:21	650	16.3125	92.0625		3.44	
2023-06-06 19:36:19	650	17.625	98.875		3.44	
2023-06-06 19:20:00	650	18	99.375		3.44	
2023-06-06 19:03:38	650	18.5	99.4375		3.44	
2023-06-06 18:30:56	650	19.375	96.4375		3.44	
2023-06-06 18:14:34	650	19.9375	95.25		3.44	
2023-06-06 17:58:13	650	20.3125	92.625		3.44	
2023-06-06 17:41:51	650	20.8125	90.9375		3.44	
2023-06-06 17:25:29	650	21.375	88.875		3.44	
2023-06-06 17:09:07	650	21.8125	87.1875		3.43	
2023-06-06 16:52:45	650	22.0625	87.8125		3.44	
2023-06-06 16:36:23	650	22.5625	85.3125		3.43	
2023-06-06 16:03:38	650	23.375	80.9375		3.43	
2023-06-06 15:47:15	650	24	80.375		3.43	
2023-06-06 15:30:52	650	24.375	78.5625		3.43	
2023-06-06 15:14:29	650	24.875	77.9375		3.43	
2023-06-06 14:58:06	650	24.875	81.4375		3.43	
2023-06-06 14:41:43	650	25.375	78.8125		3.43	
2023-06-06 13:52:33	650	24.8125	77.8125		3.43	
2023-06-06 13:36:09	650	24.875	77.875		3.43	
2023-06-06 13:19:46	650	24.4375	78.625		3.43	
2023-06-06 13:03:23	650	24.1875	82.625		3.43	
2023-06-06 12:47:01	650	24	83.0625		3.43	
2023-06-06 12:30:38	650	24.0625	86.375		3.43	
2023-06-06 12:14:15	650	24.125	84.8125		3.43	
2023-06-06 12:00:05	650	23.75	84.9375		3.43	
2023-06-06 11:41:41	650	23.75	83.125		3.43	
2023-06-06 11:25:18	650	23	85.1875		3.43	
2023-06-06 10:52:33	650	23.0625	88.3125		3.43	
2023-06-06 10:36:11	650	22.75	88.875		3.43	
2023-06-06 10:03:27	650	21.5	96.5		3.44	
2023-06-06 09:47:06	650	20.75	-3.75		3.44	
2023-06-06 09:30:44	650	20	1.625		3.44	
2023-06-06 09:14:23	650	19.4375	-1.6875		3.44	
2023-06-06 08:58:02	650	18.5625	-4.8125		3.44	
2023-06-06 08:25:21	650	16	110.062		3.44	
2023-06-06 08:09:02	650	15.0625	107.312		3.44	
2023-06-06 07:52:42	650	14.5	105.812		3.44	
2023-06-06 07:20:03	650	13.4375	102.375		3.44	
2023-06-06 06:47:25	650	12.5	99.9375		3.44	
2023-06-06 06:31:07	650	12.125	99.5625		3.44	
2023-06-06 06:14:47	650	11.8125	99.25		3.44	
2023-06-06 05:58:29	650	11.5625	98.75		3.44	
2023-06-06 05:42:10	650	11.1875	98.75		3.44	
2023-06-06 05:25:51	650	10.875	98.8125		3.44	
2023-06-06 05:09:33	650	10.625	98.875		3.44	
2023-06-06 04:53:16	650	10.4375	99		3.45	
2023-06-06 04:36:57	650	10.3125	99.1875		3.44	
2023-06-06 04:20:38	650	10.1875	99.375		3.45	
2023-06-06 04:04:19	650	10.1875	99.5		3.45	
2023-06-06 03:48:01	650	10.125	99.6875		3.45	
2023-06-06 03:31:43	650	10.125	99.875		3.45	
2023-06-06 03:15:25	650	10.25	100.062		3.45	
2023-06-06 02:59:06	650	10.3125	100.188		3.44	
2023-06-06 02:42:48	650	10.4375	100.312		3.44	
2023-06-06 02:26:29	650	10.4375	100.688		3.45	
2023-06-06 02:10:10	650	10.625	101.062		3.44	
2023-06-06 01:53:52	650	10.6875	101.438		3.44	
2023-06-06 01:21:15	650	10.875	102.25		3.44	
2023-06-06 01:04:56	650	11	102.562		3.44	
2023-06-06 00:48:37	650	11.1875	103.062		3.44	
2023-06-06 00:32:19	650	11.3125	103.75		3.44	
2023-06-06 00:16:00	650	11.375	104.312		3.45	
2023-06-05 23:59:41	650	11.5625	105.438		3.44	
2023-06-05 23:43:22	650	11.6875	108.812		3.44	
2023-06-05 23:27:03	650	11.9375	117.5		3.44	
2023-06-05 22:54:25	650	12.3125	14.125		3.44	
2023-06-05 22:38:07	650	12.5625	28.125		3.44	
2023-06-05 22:21:47	650	12.875	39.875		3.44	
2023-06-05 21:49:08	650	13.5	57		3.44	
2023-06-05 21:32:50	650	13.8125	68.25		3.44	
2023-06-05 21:16:30	650	14.0625	66.25		3.44	
2023-06-05 20:43:50	650	14.625	70.875		3.44	
2023-06-05 20:27:31	650	15.0625	75.9375		3.44	
2023-06-05 20:11:11	650	15.375	76.25		3.44	
2023-06-05 19:54:51	650	15.75	80		3.44	
2023-06-05 19:38:31	650	16.0625	85.5625		3.44	
2023-06-05 19:22:11	650	16.3125	85.4375		3.44	
2023-06-05 19:05:50	650	16.5625	84.8125		3.44	
2023-06-05 18:49:30	650	16.8125	88.25		3.44	
2023-06-05 18:33:14	650	17	94.9375		3.44	
2023-06-05 18:16:49	650	17.375	97.75		3.44	
2023-06-05 18:00:31	650	17.75	100.562		3.44	
2023-06-05 17:44:08	650	18.125	101.125		3.44	
2023-06-05 17:27:48	650	18.375	100.125		3.44	
2023-06-05 16:55:05	650	19.125	96.4375		3.44	
2023-06-05 16:38:43	650	19.6875	92.3125		3.44	
2023-06-05 16:06:00	650	20.4375	86.9375		3.43	
2023-06-05 15:49:38	650	21.3125	83.8125		3.43	
2023-06-05 15:33:17	650	21.6875	83.0625		3.43	
2023-06-05 15:16:55	650	22.125	80.3125		3.43	
2023-06-05 15:00:31	650	22.6875	81.625		3.43	
2023-06-05 14:44:10	650	23.3125	77.1875		3.43	
2023-06-05 13:55:01	650	23.5	75.5		3.43	
2023-06-05 13:38:38	650	23.0625	80.3125		3.43	
2023-06-05 13:22:16	650	22.625	82.9375		3.43	
2023-06-05 13:05:54	650	22.5625	78.125		3.44	
2023-06-05 12:49:31	650	22.5625	83.6875		3.43	
2023-06-05 12:33:13	650	22.125	80.4375		3.43	
2023-06-05 12:16:48	650	22	83.3125		3.44	
2023-06-05 12:00:25	650	21.9375	81.3125		3.43	
2023-06-05 11:11:19	650	22	79.875		3.43	
2023-06-05 10:54:57	650	21.375	85.75		3.44	
2023-06-05 10:38:35	650	21.125	88.3125		3.44	
2023-06-05 10:22:13	650	20.4375	89.0625		3.44	
2023-06-05 10:05:52	650	19.875	92.875		3.44	
2023-06-05 09:51:43	650	19.125	97.8125		3.43	
2023-06-05 09:33:21	650	18.875	-2.25		3.44	
2023-06-05 09:17:01	650	18.0625	-3.75		3.44	
2023-06-05 09:00:39	650	17	-4.25		3.44	
2023-06-05 08:44:19	650	16.0625	115.938		3.44	
2023-06-05 08:28:00	650	15.3125	110.938		3.44	
2023-06-05 07:55:20	650	13.75	107.562		3.44	
2023-06-05 07:39:01	650	13.3125	106.25		3.44	
2023-06-05 07:22:42	650	13.1875	103.062		3.44	
2023-06-05 07:06:23	650	12.875	102.75		3.44	
2023-06-05 06:17:26	650	11.6875	99.3125		3.45	
2023-06-05 06:01:07	650	11.25	98.9375		3.44	
2023-06-05 05:44:48	650	11	98.5		3.45	
2023-06-05 05:28:30	650	10.8125	98.1875		3.45	
2023-06-05 05:12:12	650	10.625	98.25		3.45	
2023-06-05 04:39:35	650	10.4375	98.9375		3.45	
2023-06-05 04:23:16	650	10.25	99.3125		3.45	
2023-06-05 04:06:58	650	10.25	99.3125		3.45	
2023-06-05 03:50:39	650	10.25	99.5		3.45	
2023-06-05 03:34:21	650	10.25	99.5625		3.44	
2023-06-05 03:18:03	650	10.3125	99.5		3.45	
2023-06-05 03:01:44	650	10.4375	99.625		3.45	
2023-06-05 02:45:25	650	10.5625	99.75		3.45	
2023-06-05 02:29:07	650	10.6875	99.625		3.45	
2023-06-05 02:12:49	650	10.75	99.5625		3.44	
2023-06-05 01:56:30	650	10.8125	99.75		3.45	
2023-06-05 01:40:11	650	10.9375	99.8125		3.45	
2023-06-05 01:23:53	650	11.125	100.25		3.44	
2023-06-05 01:07:34	650	11.25	100.812		3.44	
2023-06-05 00:51:15	650	11.375	101.25		3.44	
2023-06-05 00:18:37	650	11.75	103.5		3.44	
2023-06-04 23:46:00	650	12.0625	108.625		3.44	
2023-06-04 23:29:41	650	12.1875	118.062		3.44	
2023-06-04 23:13:21	650	12.4375	3.1875		3.44	
2023-06-04 22:57:03	650	12.625	13.875		3.44	
2023-06-04 22:40:43	650	12.9375	29.4375		3.44	
2023-06-04 22:08:05	650	13.4375	49.8125		3.44	
2023-06-04 21:51:45	650	13.6875	64.5		3.44	
2023-06-04 21:35:26	650	14.0625	76.9375		3.44	
2023-06-04 21:02:46	650	14.625	90.3125		3.44	
2023-06-04 20:30:07	650	15.375	100		3.44	
2023-06-04 20:13:48	650	15.8125	103.25		3.44	
2023-06-04 19:57:27	650	16.1875	104.312		3.44	
2023-06-04 19:41:07	650	16.5625	105.938		3.44	
2023-06-04 19:24:46	650	17	106.625		3.44	
2023-06-04 18:52:05	650	17.8125	106.75		3.44	
2023-06-04 18:35:44	650	18.1875	106.312		3.44	
2023-06-04 18:19:23	650	18.5625	103.25		3.44	
2023-06-04 18:03:02	650	19.5	104.938		3.44	
2023-06-04 17:46:40	650	20.125	94.1875		3.44	
2023-06-04 17:13:57	650	20.875	91		3.44	
2023-06-04 16:57:35	650	21.0625	86.6875		3.43	
2023-06-04 16:41:13	650	21.625	82.3125		3.43	
2023-06-04 16:24:51	650	21.875	80.5		3.44	
2023-06-04 16:08:29	650	22.4375	70.1875		3.43	
2023-06-04 15:52:06	650	22.875	68.125		3.43	
2023-06-04 15:35:44	650	23.25	65.25		3.43	
2023-06-04 15:19:21	650	23.9375	63.1875		3.43	
2023-06-04 15:02:57	650	24.0625	61.6875		3.43	
2023-06-04 14:46:34	650	24.75	61.25		3.43	
2023-06-04 13:57:24	650	24.9375	58.9375		3.43	
2023-06-04 13:41:02	650	25.125	58.8125		3.43	
2023-06-04 13:24:38	650	24.4375	59.3125		3.43	
2023-06-04 13:08:17	650	24.875	57.6875		3.43	
2023-06-04 12:51:52	650	24.375	55.25		3.43	
2023-06-04 12:19:06	650	24.1875	58.9375		3.43	
2023-06-04 12:02:44	650	24	55.6875		3.43	
2023-06-04 11:46:20	650	23.75	55.875		3.43	
2023-06-04 11:29:58	650	23.5	58.625		3.43	
2023-06-04 11:13:35	650	23.5625	57.5		3.43	
2023-06-04 10:57:12	650	23.25	60		3.43	
2023-06-04 10:40:50	650	22.9375	57.25		3.44	
2023-06-04 10:24:28	650	22.4375	54.5		3.44	
2023-06-04 10:08:05	650	22	64.1875		3.44	
2023-06-04 09:51:43	650	21.5	62.6875		3.44	
2023-06-04 09:35:22	650	20.875	67.125		3.44	
2023-06-04 09:02:39	650	19.6875	73.25		3.44	
2023-06-04 08:46:18	650	18.5	91.375		3.44	
2023-06-04 08:29:57	650	17.3125	96.8125		3.44	
2023-06-04 08:13:37	650	16.25	104.625		3.44	
2023-06-04 07:57:17	650	15.5625	107.188		3.44	
2023-06-04 07:43:09	650	14.875	106.125		3.44	
2023-06-04 07:24:48	650	14.125	103.5		3.44	
2023-06-04 07:08:28	650	13.75	92		3.44	
2023-06-04 06:52:09	650	13.25	87.625		3.44	
2023-06-04 06:35:50	650	12.875	78.1875		3.44	
2023-06-04 06:19:31	650	12.4375	64.8125		3.44	
2023-06-04 05:46:53	650	11.6875	26.875		3.44	
2023-06-04 05:30:34	650	11.4375	18.9375		3.44	
2023-06-04 05:14:16	650	11.25	21.4375		3.44	
2023-06-04 04:57:57	650	11.0625	27.3125		3.44	
2023-06-04 04:41:38	650	10.875	32.6875		3.45	
2023-06-04 04:25:20	650	10.75	40.8125		3.45	
2023-06-04 03:52:43	650	10.6875	77.25		3.44	
2023-06-04 03:36:24	650	10.6875	87.6875		3.44	
2023-06-04 03:20:05	650	10.8125	95.375		3.45	
2023-06-04 03:03:47	650	10.875	96.875		3.44	
2023-06-04 02:31:09	650	11.1875	100.25		3.44	
2023-06-04 02:14:51	650	11.3125	103.5		3.44	
2023-06-04 01:58:32	650	11.5625	103		3.45	
2023-06-04 01:25:54	650	11.9375	104.875		3.44	
2023-06-04 00:53:16	650	12.25	106.312		3.44	
2023-06-04 00:36:57	650	12.5	104.688		3.44	
2023-06-04 00:20:38	650	12.75	104.5		3.44	
2023-06-04 00:04:19	650	13	106.125		3.44	
2023-06-03 23:47:59	650	13.3125	107.125		3.44	
2023-06-03 23:15:20	650	13.9375	106.25		3.44	
2023-06-03 22:59:01	650	14.1875	104.688		3.44	
2023-06-03 22:42:41	650	14.5	102		3.44	
2023-06-03 22:26:22	650	14.75	100.562		3.44	
2023-06-03 22:10:02	650	15.0625	96.5625		3.44	
2023-06-03 21:37:22	650	15.625	92.625		3.44	
2023-06-03 21:21:01	650	15.8125	93.125		3.44	
2023-06-03 21:04:41	650	16.0625	90.5625		3.44	
2023-06-03 20:48:21	650	16.4375	89.8125		3.44	
2023-06-03 20:32:01	650	16.8125	84.25		3.44	
2023-06-03 20:15:40	650	17.1875	81.75		3.44	
2023-06-03 19:59:20	650	17.6875	77.9375		3.44	
2023-06-03 19:42:59	650	18.125	72.4375		3.44	
2023-06-03 19:26:38	650	18.75	67.625		3.44	
2023-06-03 19:10:17	650	19.3125	50.5		3.44	
2023-06-03 18:53:55	650	19.625	49.5		3.44	
2023-06-03 18:21:12	650	20.4375	50.0625		3.44	
2023-06-03 18:04:50	650	20.75	49.1875		3.44	
2023-06-03 17:48:29	650	21.125	48.125		3.43	
2023-06-03 17:32:07	650	21.5	42.875		3.44	
2023-06-03 16:59:23	650	21.875	38.625		3.43	
2023-06-03 16:43:00	650	22.125	37.5		3.43	
2023-06-03 16:26:38	650	22.375	39.1875		3.44	
2023-06-03 16:10:17	650	22.625	38.125		3.44	
2023-06-03 15:53:53	650	23.3125	39.625		3.43	
2023-06-03 15:37:30	650	23.75	35.875		3.43	
2023-06-03 15:04:45	650	24.375	35.5		3.43	
2023-06-03 14:31:58	650	25.0625	34.375		3.43	
2023-06-03 14:15:34	650	24.9375	35.8125		3.43	
2023-06-03 13:59:11	650	25.4375	38.125		3.43	
2023-06-03 13:26:25	650	24.25	39.625		3.43	
2023-06-03 13:10:02	650	24	37.6875		3.43	
2023-06-03 12:53:39	650	23.3125	38.5		3.43	
2023-06-03 12:37:17	650	23.6875	39.1875		3.43	
2023-06-03 12:20:54	650	23.1875	39.375		3.43	
2023-06-03 11:15:25	650	23.375	42.5		3.43	
2023-06-03 10:59:01	650	22.8125	42.875		3.43	
2023-06-03 10:42:39	650	22.5625	47		3.43	
2023-06-03 10:09:55	650	21.5625	51.375		3.43	
2023-06-03 09:53:33	650	21.75	51.5		3.43	
2023-06-03 09:37:11	650	21	55.875		3.44	
2023-06-03 09:20:49	650	20.75	55.3125		3.44	
2023-06-03 09:04:28	650	20.25	54.1875		3.44	
2023-06-03 08:48:07	650	19.5625	56.25		3.44	
2023-06-03 08:31:46	650	18.125	62.3125		3.44	
2023-06-03 08:15:26	650	17	70.125		3.44	
2023-06-03 07:59:05	650	16.4375	77.9375		3.44	
2023-06-03 07:42:45	650	15.5	82.4375		3.44	
2023-06-03 07:26:26	650	15.0625	100.25		3.44	
2023-06-03 06:53:47	650	13.9375	99.8125		3.44	
2023-06-03 06:37:27	650	13.1875	103.562		3.44	
2023-06-03 06:21:08	650	12.375	108		3.44	
2023-06-03 06:04:50	650	11.9375	102.875		3.44	
2023-06-03 05:48:31	650	11.6875	98.75		3.44	
2023-06-03 05:34:24	650	11.25	73.6875		3.44	
2023-06-03 05:16:04	650	11.1875	85.25		3.44	
2023-06-03 04:43:27	650	10.3125	33.5625		3.44	
2023-06-03 04:27:08	650	10.1875	26.6875		3.45	
2023-06-03 04:10:50	650	10.25	16.6875		3.44	
2023-06-03 03:54:32	650	10.3125	19.0625		3.44	
2023-06-03 03:38:13	650	10.5	24.6875		3.45	
2023-06-03 02:49:17	650	11.125	20.5		3.44	
2023-06-03 02:32:58	650	11.3125	23.125		3.44	
2023-06-03 02:16:40	650	11.5625	23.4375		3.44	
2023-06-03 02:00:21	650	11.8125	26.75		3.44	
2023-06-03 01:44:02	650	11.9375	22.75		3.44	
2023-06-03 01:27:44	650	12.0625	10.75		3.44	
2023-06-03 01:11:25	650	12.1875	-2.5625		3.44	
2023-06-03 00:55:10	650	12.4375	3.875		3.44	
2023-06-03 00:22:28	650	12.75	1.125		3.44	
2023-06-03 00:06:08	650	12.875	-0.125		3.44	
2023-06-02 23:49:49	650	13	118		3.44	
2023-06-02 23:33:30	650	13.125	113.562		3.44	
2023-06-02 23:17:11	650	13.25	108.562		3.44	
2023-06-02 23:00:52	650	13.5	108.312		3.44	
2023-06-02 22:44:33	650	13.625	108.312		3.44	
2023-06-02 22:28:13	650	13.875	111.438		3.44	
2023-06-02 22:11:53	650	14.0625	114.688		3.44	
2023-06-02 21:55:35	650	14.1875	-2.375		3.44	
2023-06-02 21:39:14	650	14.3125	3.375		3.44	
2023-06-02 21:22:55	650	14.5	7.25		3.44	
2023-06-02 21:06:35	650	14.75	15.5		3.44	
2023-06-02 20:50:15	650	15	19.375		3.44	
2023-06-02 20:33:56	650	15.375	29.4375		3.44	
2023-06-02 20:17:36	650	15.6875	46.375		3.44	
2023-06-02 20:01:16	650	15.9375	46.25		3.44	
2023-06-02 19:28:35	650	16.5	65.5625		3.44	
2023-06-02 19:12:15	650	16.8125	74.375		3.44	
2023-06-02 18:39:35	650	17.3125	89.625		3.44	
2023-06-02 18:23:14	650	17.5625	89.5625		3.44	
2023-06-02 18:06:54	650	17.4375	94.5625		3.44	
2023-06-02 17:50:33	650	17.6875	104.25		3.44	
2023-06-02 17:34:12	650	17.6875	104.562		3.44	
2023-06-02 17:17:51	650	18.3125	99.75		3.44	
2023-06-02 17:01:31	650	18.75	84.6875		3.44	
2023-06-02 16:45:10	650	18.75	83.0625		3.44	
2023-06-02 16:12:28	650	18.3125	81.0625		3.44	
2023-06-02 15:56:09	650	18.4375	92.9375		3.44	
2023-06-02 15:39:46	650	18.8125	94.6875		3.44	
2023-06-02 15:23:25	650	20.0625	89.9375		3.44	
2023-06-02 15:07:04	650	18.875	102		3.44	
2023-06-02 14:50:43	650	18.1875	103.625		3.44	
2023-06-02 14:34:23	650	18.625	101.5		3.44	
2023-06-02 14:18:01	650	18.6875	95.9375		3.44	
2023-06-02 14:01:40	650	19.875	90.6875		3.44	
2023-06-02 13:45:19	650	19.625	91.1875		3.44	
2023-06-02 13:28:58	650	19.5625	88.875		3.44	
2023-06-02 13:12:37	650	18.5	97.8125		3.44	
2023-06-02 12:39:57	650	17.5	105		3.44	
2023-06-02 12:23:35	650	16.5625	105.5		3.44	
2023-06-02 12:07:15	650	16.625	103.062		3.44	
2023-06-02 11:50:55	650	16.25	104.188		3.44	
2023-06-02 11:18:18	650	15.0625	101.875		3.44	
2023-06-02 11:01:56	650	14.8125	102.562		3.44	
2023-06-02 10:45:36	650	14.625	94.5625		3.44	
2023-06-02 10:12:57	650	14.125	97.1875		3.44	
2023-06-02 09:56:37	650	13.6875	97.3125		3.44	
2023-06-02 09:40:18	650	13.375	96.9375		3.44	
2023-06-02 09:23:59	650	13.25	97.625		3.44	
2023-06-02 09:07:41	650	12.8125	94.1875		3.44	
2023-06-02 08:51:21	650	12.5	96.25		3.44	
2023-06-02 08:35:02	650	12.25	86.8125		3.44	
2023-06-02 08:02:24	650	11.9375	85.25		3.44	
2023-06-02 07:46:05	650	11.9375	94.625		3.44	
2023-06-02 07:29:47	650	11.75	99.125		3.44	
2023-06-02 07:13:28	650	11.75	103.062		3.44	
2023-06-02 06:57:09	650	11.8125	102.938		3.44	
2023-06-02 06:40:51	650	11.5	101.438		3.44	
2023-06-02 06:24:32	650	11.3125	104.75		3.44	
2023-06-02 06:08:13	650	11.0625	105.188		3.45	
2023-06-02 05:19:17	650	10.75	84.4375		3.44	
2023-06-02 05:02:59	650	10.625	88.25		3.45	
2023-06-02 04:46:41	650	10.5625	79.1875		3.45	
2023-06-02 04:30:22	650	10.5	87.8125		3.45	
2023-06-02 04:14:04	650	10.5	87.4375		3.44	
2023-06-02 03:57:45	650	10.5625	91		3.45	
2023-06-02 03:41:27	650	10.5625	89.9375		3.44	
2023-06-02 03:27:20	650	10.5625	88.6875		3.44	
2023-06-02 03:09:00	650	10.625	86.1875		3.44	
2023-06-02 02:52:41	650	10.6875	88.75		3.45	
2023-06-02 02:36:23	650	10.6875	83.1875		3.45	
2023-06-02 02:20:04	650	10.75	87.25		3.44	
2023-06-02 02:03:46	650	10.8125	90.125		3.45	
2023-06-02 01:31:09	650	11	96.5625		3.44	
2023-06-02 00:58:31	650	11.125	94.8125		3.44	
2023-06-02 00:42:13	650	11.1875	96.3125		3.44	
2023-06-01 23:53:17	650	11.375	89.0625		3.44	
2023-06-01 23:36:58	650	11.375	88.25		3.44	
2023-06-01 23:20:39	650	11.375	91.6875		3.44	
2023-06-01 23:04:20	650	11.375	99.25		3.44	
2023-06-01 22:48:02	650	11.4375	101.375		3.45	
2023-06-01 22:15:25	650	11.5	102		3.44	
2023-06-01 21:59:06	650	11.625	101.562		3.44	
2023-06-01 21:42:47	650	11.875	93.1875		3.44	
2023-06-01 21:26:30	650	11.9375	90		3.44	
2023-06-01 21:10:09	650	11.9375	88.8125		3.44	
2023-06-01 20:37:31	650	12.1875	94.25		3.44	
2023-06-01 20:21:12	650	12.25	88.875		3.44	
2023-06-01 20:04:54	650	12.3125	98.125		3.44	
2023-06-01 19:48:35	650	12.5	95.4375		3.44	
2023-06-01 19:32:15	650	12.5625	89.0625		3.44	
2023-06-01 19:15:56	650	12.75	72.75		3.44	
2023-06-01 18:59:38	650	12.875	92.75		3.44	
2023-06-01 18:43:18	650	12.8125	84.8125		3.44	
2023-06-01 18:26:59	650	12.9375	88.6875		3.44	
2023-06-01 18:10:40	650	13.125	84.625		3.44	
2023-06-01 17:21:42	650	13.625	79.8125		3.44	
2023-06-01 17:05:23	650	13.625	87.9375		3.44	
2023-06-01 16:49:03	650	13.9375	89.1875		3.44	
2023-06-01 16:32:44	650	14.375	102.938		3.44	
2023-06-01 16:16:24	650	14.375	95.75		3.44	
2023-06-01 16:00:05	650	14.375	88.125		3.44	
2023-06-01 15:43:46	650	14.4375	88.75		3.44	
2023-06-01 15:27:26	650	14.875	83.8125		3.44	
2023-06-01 15:11:06	650	14.75	95.625		3.44	
2023-06-01 14:54:46	650	14.75	83.5		3.44	
2023-06-01 14:38:27	650	14.8125	67.25		3.44	
2023-06-01 14:05:47	650	15.0625	75.25		3.44	
2023-06-01 13:49:28	650	15.0625	81.0625		3.44	
2023-06-01 13:33:08	650	14.75	71.25		3.44	
2023-06-01 13:16:48	650	15.125	71.8125		3.44	
2023-06-01 13:00:29	650	15.1875	88.6875		3.44	
2023-06-01 12:27:49	650	15.6875	96.625		3.44	
2023-06-01 12:11:29	650	16.0625	101.062		3.44	
2023-06-01 11:22:27	650	18.8125	93		3.44	
2023-06-01 11:06:06	650	18.4375	94.8125		3.44	
2023-06-01 10:49:45	650	18.3125	91.3125		3.44	
2023-06-01 10:33:24	650	18.125	63.0625		3.44	
2023-06-01 10:17:04	650	17.5625	4.4375		3.44	
2023-06-01 10:00:43	650	17.8125	3.625		3.44	
2023-06-01 09:44:23	650	17.0625	-0.0625		3.44	
2023-06-01 09:28:02	650	16.6875	-3.6875		3.44	
2023-06-01 08:55:23	650	15.25	113.25		3.44	
2023-06-01 08:39:03	650	14.6875	111.188		3.44	
2023-06-01 08:22:43	650	14.0625	111.125		3.44	
2023-06-01 08:06:24	650	13.75	107.938		3.44	
2023-06-01 07:33:46	650	13.1875	105.312		3.44	
2023-06-01 07:17:27	650	12.8125	106		3.44	
2023-06-01 07:01:08	650	12.5625	106.25		3.44	
2023-06-01 06:28:31	650	11.75	101.75		3.44	
2023-06-01 06:12:12	650	11.5625	102.312		3.44	
2023-06-01 05:55:53	650	11.4375	101.125		3.44	
2023-06-01 05:23:15	650	11.1875	100.375		3.44	
2023-06-01 05:06:57	650	11.125	100.438		3.44	
2023-06-01 04:50:38	650	11	100.188		3.44	
2023-06-01 04:34:20	650	11	100.188		3.44	
2023-06-01 04:18:01	650	10.9375	100		3.44	
2023-06-01 04:01:43	650	11	99.625		3.44	
2023-06-01 03:45:24	650	11	99.25		3.44	
2023-06-01 03:29:05	650	11	99.6875		3.44	
2023-06-01 03:12:47	650	11.0625	99.5625		3.44	
2023-06-01 02:56:28	650	11.125	99.5		3.45	
2023-06-01 02:40:10	650	11.125	98.9375		3.44	
2023-06-01 02:23:51	650	11.0625	99.5625		3.45	
2023-06-01 02:07:32	650	11.0625	99.9375		3.45	
2023-06-01 01:51:13	650	11.25	99.375		3.44	
2023-06-01 01:20:48	650	11.3125	99.3125		3.44	
2023-06-01 01:02:28	650	11.375	99.5		3.44	
2023-06-01 00:46:09	650	11.375	99.1875		3.45	
2023-06-01 00:29:50	650	11.375	99.625		3.45	
2023-06-01 00:13:32	650	11.4375	99.5625		3.44	
2023-05-31 23:57:13	650	11.4375	99.9375		3.44	
2023-05-31 23:24:36	650	11.8125	100.812		3.44	
2023-05-31 23:08:16	650	11.9375	100.5		3.44	
2023-05-31 22:51:58	650	12.125	99.6875		3.44	
2023-05-31 22:35:39	650	12.1875	100.438		3.44	
2023-05-31 22:19:20	650	12.3125	101.812		3.44	
2023-05-31 21:46:42	650	12.875	106.125		3.44	
2023-05-31 21:30:23	650	13.1875	116		3.44	
2023-05-31 21:14:03	650	13.625	2.75		3.44	
2023-05-31 20:57:44	650	14	21.5		3.44	
2023-05-31 20:41:24	650	14.5625	49		3.44	
2023-05-31 20:08:45	650	15.6875	68.75		3.44	
2023-05-31 19:52:25	650	16.125	77.75		3.44	
2023-05-31 19:36:04	650	16.8125	84.625		3.44	
2023-05-31 19:03:23	650	17.75	91.875		3.44	
2023-05-31 18:47:02	650	18.1875	96.1875		3.44	
2023-05-31 18:30:42	650	18.625	98.3125		3.44	
2023-05-31 18:14:21	650	19.3125	98.5625		3.44	
2023-05-31 17:58:00	650	19.75	97.4375		3.44	
2023-05-31 17:41:38	650	20.1875	98.5		3.44	
2023-05-31 17:25:17	650	20.8125	96.4375		3.43	
2023-05-31 17:08:55	650	21.125	97.75		3.43	
2023-05-31 16:52:34	650	21.4375	94.6875		3.43	
2023-05-31 16:36:11	650	22.125	92.9375		3.43	
2023-05-31 16:19:48	650	22.5625	91.375		3.43	
2023-05-31 16:03:26	650	22.9375	89.5625		3.43	
2023-05-31 15:47:04	650	23.3125	88.0625		3.43	
2023-05-31 15:30:41	650	23.6875	85.625		3.43	
2023-05-31 15:14:18	650	24.1875	85		3.43	
2023-05-31 14:57:54	650	25	81.8125		3.43	
2023-05-31 14:41:31	650	25.3125	79.125		3.43	
2023-05-31 14:25:08	650	25.5	78.75		3.43	
2023-05-31 14:08:44	650	25.9375	80.75		3.43	
2023-05-31 13:52:21	650	25.8125	80.5625		3.43	
2023-05-31 13:35:57	650	25.3125	77.125		3.43	
2023-05-31 13:19:35	650	25.4375	66.6875		3.43	
2023-05-31 13:03:11	650	25.125	70.8125		3.43	
2023-05-31 12:46:48	650	25	70		3.43	
2023-05-31 12:30:25	650	24.375	70.25		3.43	
2023-05-31 11:57:39	650	24.25	73.5		3.43	
2023-05-31 11:41:17	650	24.1875	78.3125		3.43	
2023-05-31 11:24:53	650	23.9375	77.0625		3.43	
2023-05-31 11:08:30	650	23.4375	87.125		3.43	
2023-05-31 10:52:08	650	22.875	84.25		3.43	
2023-05-31 10:19:24	650	22	90.875		3.43	
2023-05-31 10:03:02	650	21.375	93.5625		3.44	
2023-05-31 09:30:19	650	20.0625	117.125		3.44	
2023-05-31 09:13:58	650	19.5625	104.875		3.44	
2023-05-31 08:41:17	650	17.25	105.5		3.44	
2023-05-31 08:24:57	650	15.875	99.0625		3.44	
2023-05-31 08:08:38	650	15.125	97.125		3.44	
2023-05-31 07:52:18	650	14.3125	95.25		3.44	
2023-05-31 07:35:59	650	13.75	94.125		3.44	
2023-05-31 07:19:39	650	13.3125	93.5		3.44	
2023-05-31 07:03:21	650	12.875	93.0625		3.44	
2023-05-31 06:47:01	650	12.375	92.375		3.44	
2023-05-31 06:30:43	650	11.9375	92		3.44	
2023-05-31 06:14:24	650	11.5	92		3.44	
2023-05-31 05:58:05	650	11.125	92		3.45	
2023-05-31 05:25:28	650	10.5	92.625		3.45	
2023-05-31 05:09:10	650	10.3125	92.6875		3.45	
2023-05-31 04:52:52	650	10.0625	92.9375		3.45	
2023-05-31 04:36:34	650	9.9375	93.1875		3.45	
2023-05-31 04:20:15	650	9.75	93.625		3.45	
2023-05-31 04:03:57	650	9.625	93.625		3.45	
2023-05-31 03:47:39	650	9.625	93.6875		3.45	
2023-05-31 03:31:21	650	9.6875	93.625		3.45	
2023-05-31 03:15:03	650	9.75	93.625		3.45	
2023-05-31 02:58:44	650	9.875	93.625		3.45	
2023-05-31 01:53:31	650	10.4375	93.8125		3.45	
2023-05-31 01:37:13	650	10.5625	93.875		3.45	
2023-05-31 01:20:54	650	10.75	94		3.45	
2023-05-31 00:31:59	650	11.125	94.3125		3.44	
2023-05-31 00:15:47	650	11.25	94.4375		3.44	
2023-05-30 23:59:21	650	11.375	94.625		3.44	
2023-05-30 23:43:03	650	11.5625	94.875		3.44	
2023-05-30 23:26:44	650	11.6875	95.1875		3.44	
2023-05-30 23:12:37	650	11.8125	95.375		3.44	
2023-05-30 22:54:17	650	12	95.625		3.44	
2023-05-30 22:37:58	650	12.125	96		3.44	
2023-05-30 22:21:39	650	12.25	96.9375		3.44	
2023-05-30 22:05:20	650	12.5	98.125		3.44	
2023-05-30 21:49:01	650	12.625	99.5625		3.44	
2023-05-30 21:16:23	650	12.875	117		3.44	
2023-05-30 21:00:04	650	13	26.375		3.44	
2023-05-30 20:43:45	650	13	53		3.44	
2023-05-30 20:27:26	650	13.125	65.6875		3.44	
2023-05-30 20:11:06	650	13.375	69.625		3.44	
2023-05-30 19:54:47	650	13.5	79.5625		3.44	
2023-05-30 19:38:28	650	13.75	87.5		3.44	
2023-05-30 19:05:49	650	14.1875	94.5		3.44	
2023-05-30 18:49:30	650	14.375	97.375		3.44	
2023-05-30 18:33:10	650	14.625	96.5625		3.44	
2023-05-30 18:00:31	650	15	90.1875		3.44	
2023-05-30 17:44:11	650	14.875	101.562		3.44	
2023-05-30 17:11:32	650	15	83.8125		3.44	
2023-05-30 16:55:13	650	15.0625	72.1875		3.44	
2023-05-30 16:38:52	650	15.25	93.25		3.44	
2023-05-30 16:22:33	650	15.1875	78.9375		3.44	
2023-05-30 16:06:12	650	15.5	90.5625		3.44	
2023-05-30 15:49:53	650	15.6875	94.4375		3.44	
2023-05-30 15:33:33	650	16	97.25		3.44	
2023-05-30 15:17:14	650	16.25	99.5625		3.44	
2023-05-30 14:28:12	650	16.0625	96.4375		3.44	
2023-05-30 14:11:52	650	16.1875	98.9375		3.44	
2023-05-30 13:55:33	650	15.875	96.625		3.44	
2023-05-30 13:39:12	650	15.8125	98.625		3.44	
2023-05-30 13:22:52	650	15.8125	98		3.44	
2023-05-30 13:06:33	650	16.1875	97.9375		3.44	
2023-05-30 12:33:52	650	16.25	100		3.44	
2023-05-30 12:17:33	650	16.1875	99.75		3.44	
2023-05-30 12:01:13	650	16.3125	100.188		3.44	
2023-05-30 11:44:52	650	17.125	97.0625		3.44	
2023-05-30 11:28:31	650	18.8125	89.9375		3.44	
2023-05-30 11:12:10	650	19.5	86.25		3.44	
2023-05-30 10:55:49	650	18.625	84.25		3.44	
2023-05-30 10:39:28	650	18.6875	87.0625		3.44	
2023-05-30 09:50:26	650	17.5625	91.9375		3.44	
2023-05-30 09:34:05	650	16.8125	95.0625		3.44	
2023-05-30 09:17:45	650	16	25.25		3.44	
2023-05-30 09:01:25	650	15.75	-4.8125		3.44	
2023-05-30 08:45:06	650	15	118.438		3.44	
2023-05-30 08:28:46	650	14.1875	113.688		3.44	
2023-05-30 08:12:27	650	13.3125	111.75		3.44	
2023-05-30 07:56:07	650	13.375	112.25		3.44	
2023-05-30 07:39:49	650	12.625	108.312		3.44	
2023-05-30 07:23:29	650	12.5625	107.688		3.44	
2023-05-30 07:07:11	650	12.4375	105.688		3.44	
2023-05-30 06:50:52	650	12.125	106.312		3.44	
2023-05-30 06:34:33	650	11.9375	105.812		3.44	
2023-05-30 06:18:14	650	11.5	105.188		3.44	
2023-05-30 06:01:55	650	11.4375	103.875		3.45	
2023-05-30 05:45:37	650	11.25	103.562		3.44	
2023-05-30 05:29:18	650	11	102.438		3.44	
2023-05-30 05:13:00	650	10.875	101.25		3.45	
2023-05-30 04:56:41	650	10.6875	101.438		3.44	
2023-05-30 04:40:23	650	10.5625	100.25		3.45	
2023-05-30 04:24:04	650	10.375	99.75		3.45	
2023-05-30 04:07:46	650	10.25	98.6875		3.45	
2023-05-30 03:51:27	650	10.0625	98.0625		3.45	
2023-05-30 03:18:51	650	9.6875	97		3.45	
2023-05-30 03:02:33	650	9.375	96.8125		3.45	
2023-05-30 02:46:16	650	9.25	96.8125		3.45	
2023-05-30 02:29:57	650	9.1875	97.5		3.45	
2023-05-30 02:13:39	650	9.25	97.625		3.45	
2023-05-30 01:41:03	650	9.3125	102.688		3.45	
2023-05-30 01:24:44	650	9.4375	105		3.45	
2023-05-30 01:08:27	650	9.5	107.438		3.45	
2023-05-30 00:52:08	650	9.5625	116.062		3.45	
2023-05-30 00:35:50	650	9.6875	-4.375		3.45	
2023-05-30 00:19:32	650	9.75	-2.3125		3.45	
2023-05-30 00:03:13	650	9.875	4.6875		3.45	
2023-05-29 23:46:55	650	9.9375	15.3125		3.44	
2023-05-29 23:30:37	650	10.0625	18.75		3.45	
2023-05-29 23:14:19	650	10.25	33.5625		3.45	
2023-05-29 22:58:00	650	10.375	34.875		3.45	
2023-05-29 21:52:46	650	11.1875	81.875		3.44	
2023-05-29 21:36:28	650	11.4375	91.25		3.44	
2023-05-29 21:06:02	650	12	101.562		3.44	
2023-05-29 20:47:41	650	12.3125	100.812		3.44	
2023-05-29 20:31:22	650	12.625	98.0625		3.44	
2023-05-29 20:15:03	650	13	94.4375		3.44	
2023-05-29 19:58:43	650	13.375	91.1875		3.44	
2023-05-29 19:42:24	650	13.8125	86.0625		3.44	
2023-05-29 19:26:05	650	14.3125	84.3125		3.44	
2023-05-29 19:09:45	650	14.75	77.75		3.44	
2023-05-29 18:37:06	650	15.75	71		3.44	
2023-05-29 18:20:46	650	16.125	70.5		3.44	
2023-05-29 18:04:25	650	16.4375	68		3.44	
2023-05-29 17:48:05	650	16.875	65.125		3.44	
2023-05-29 17:31:44	650	17.25	65.625		3.44	
2023-05-29 17:15:24	650	17.5625	64.5625		3.44	
2023-05-29 16:59:04	650	17.6875	64.375		3.44	
2023-05-29 16:42:42	650	18.1875	63.9375		3.44	
2023-05-29 16:26:22	650	18.375	63.875		3.44	
2023-05-29 16:10:01	650	18.5625	60.6875		3.44	
2023-05-29 15:53:40	650	18.75	61.625		3.44	
2023-05-29 15:20:58	650	19.75	63.4375		3.44	
2023-05-29 15:04:36	650	19.8125	64.3125		3.44	
2023-05-29 14:48:14	650	20.375	62.6875		3.44	
2023-05-29 14:15:32	650	19.875	62.625		3.44	
2023-05-29 13:59:11	650	19.75	62.8125		3.44	
2023-05-29 13:42:49	650	19.9375	64.5		3.44	
2023-05-29 13:26:28	650	19.875	65.5625		3.44	
2023-05-29 12:53:46	650	19.4375	66.75		3.44	
2023-05-29 12:37:25	650	18.375	73.6875		3.44	
2023-05-29 12:21:04	650	18.0625	72.4375		3.44	
2023-05-29 12:04:44	650	18	70.4375		3.44	
2023-05-29 11:48:23	650	18	66.375		3.44	
2023-05-29 11:32:02	650	18.0625	73.75		3.44	
2023-05-29 11:15:41	650	17.4375	69.8125		3.44	
2023-05-29 10:59:21	650	17.625	72.3125		3.44	
2023-05-29 10:43:00	650	17.1875	79.9375		3.44	
2023-05-29 10:26:40	650	17	82.4375		3.44	
2023-05-29 10:10:20	650	16.875	84.75		3.44	
2023-05-29 09:53:59	650	16.5625	86.75		3.44	
2023-05-29 09:37:40	650	16.125	88.75		3.44	
2023-05-29 09:21:20	650	15.625	90.3125		3.44	
2023-05-29 09:05:00	650	15.0625	95.5625		3.44	
2023-05-29 08:48:40	650	14.8125	0.0625		3.44	
2023-05-29 08:32:21	650	14.125	-5.8125		3.44	
2023-05-29 08:16:02	650	13.375	118.375		3.44	
2023-05-29 07:43:24	650	12.1875	110.75		3.44	
2023-05-29 07:27:05	650	11.9375	108.625		3.44	
2023-05-29 07:10:46	650	11.625	108.25		3.44	
2023-05-29 06:54:27	650	11.375	106.875		3.44	
2023-05-29 06:38:10	650	11.0625	105.75		3.44	
2023-05-29 06:05:33	650	10.375	99.3125		3.45	
2023-05-29 05:49:14	650	9.8125	95.375		3.45	
2023-05-29 05:32:56	650	9.625	95.1875		3.45	
2023-05-29 05:16:38	650	9.375	95.1875		3.45	
2023-05-29 05:00:20	650	9.25	94.9375		3.45	
2023-05-29 04:44:02	650	9.1875	94.5		3.45	
2023-05-29 04:27:44	650	9.125	94.5625		3.45	
2023-05-29 04:11:26	650	9.1875	94.75		3.45	
2023-05-29 03:55:08	650	9.1875	94.8125		3.45	
2023-05-29 03:38:49	650	9.25	94.875		3.45	
2023-05-29 03:06:13	650	9.4375	95.0625		3.45	
2023-05-29 02:49:55	650	9.625	95.3125		3.45	
2023-05-29 02:33:37	650	9.75	95.375		3.45	
2023-05-29 02:17:19	650	9.875	95.5625		3.45	
2023-05-29 02:01:00	650	10	95.8125		3.45	
2023-05-29 01:44:42	650	10.125	96.1875		3.45	
2023-05-29 00:55:47	650	10.5625	96.8125		3.44	
2023-05-29 00:39:29	650	10.625	97.375		3.45	
2023-05-29 00:23:10	650	10.6875	96.5625		3.45	
2023-05-28 23:50:33	650	10.9375	102.188		3.44	
2023-05-28 23:34:14	650	11.125	107		3.45	
2023-05-28 23:17:56	650	11.4375	114.438		3.44	
2023-05-28 23:01:37	650	11.625	-2.375		3.44	
2023-05-28 22:45:19	650	11.8125	8.4375		3.44	
2023-05-28 22:12:40	650	12.4375	30.75		3.44	
2023-05-28 21:56:21	650	12.625	51.4375		3.44	
2023-05-28 21:40:02	650	13	13		3.44	
2023-05-28 21:23:43	650	13.3125	9.9375		3.44	
2023-05-28 21:07:24	650	13.5625	14.25		3.44	
2023-05-28 20:51:05	650	14.0625	20.3125		3.44	
2023-05-28 20:18:25	650	14.75	46.5		3.44	
2023-05-28 20:02:06	650	15.1875	66.4375		3.44	
2023-05-28 19:29:26	650	16.125	90.75		3.44	
2023-05-28 19:13:06	650	16.5625	96.625		3.44	
2023-05-28 18:58:58	650	17.125	95.9375		3.44	
2023-05-28 18:24:15	650	18.1875	93.375		3.44	
2023-05-28 18:07:54	650	18.75	88		3.44	
2023-05-28 17:51:33	650	19.25	85.1875		3.44	
2023-05-28 17:35:12	650	19.5625	86.125		3.44	
2023-05-28 16:46:07	650	20.6875	82.5		3.44	
2023-05-28 16:13:24	650	22.125	76.0625		3.43	
2023-05-28 15:57:01	650	23.125	51.25		3.43	
2023-05-28 15:24:16	650	24.1875	51.375		3.43	
2023-05-28 15:07:53	650	24.625	52.6875		3.43	
2023-05-28 14:35:07	650	24.125	61.375		3.43	
2023-05-28 13:45:59	650	23.1875	70.5625		3.43	
2023-05-28 13:13:14	650	22.9375	70.25		3.43	
2023-05-28 12:56:51	650	23	69.8125		3.43	
2023-05-28 12:40:29	650	22.6875	71.75		3.43	
2023-05-28 11:51:22	650	22.6875	76.75		3.43	
2023-05-28 11:35:00	650	22.5	76.0625		3.43	
2023-05-28 11:18:38	650	22.6875	75.8125		3.43	
2023-05-28 11:02:15	650	22.5625	76.625		3.43	
2023-05-28 10:45:53	650	22.5	79.4375		3.43	
2023-05-28 10:29:31	650	22.25	79.5625		3.43	
2023-05-28 10:13:09	650	22	83		3.43	
2023-05-28 09:57:26	650	21.375	90.9375		3.44	
2023-05-28 09:24:05	650	19.5625	109.188		3.44	
2023-05-28 08:35:02	650	17.4375	97		3.44	
2023-05-28 08:18:43	650	16.5	95.875		3.44	
2023-05-28 08:02:22	650	15.6875	93.375		3.44	
2023-05-28 07:46:03	650	15.0625	92.0625		3.44	
2023-05-28 07:13:24	650	13.8125	90.3125		3.44	
2023-05-28 06:57:05	650	13.5	90.0625		3.44	
2023-05-28 06:40:46	650	13.0625	89.625		3.44	
2023-05-28 06:24:27	650	12.5625	89.5625		3.44	
2023-05-28 06:08:08	650	12.0625	89.6875		3.44	
2023-05-28 05:35:31	650	11.625	89.9375		3.45	
2023-05-28 05:19:12	650	11.5625	90		3.44	
2023-05-28 05:02:53	650	11.5	90		3.45	
2023-05-28 04:46:35	650	11.5	89.9375		3.44	
2023-05-28 04:30:16	650	11.4375	90		3.45	
2023-05-28 03:57:39	650	11.375	90.125		3.45	
2023-05-28 03:41:20	650	11.4375	90.1875		3.44	
2023-05-28 03:08:42	650	11.6875	90.125		3.44	
2023-05-28 02:52:24	650	11.8125	90.1875		3.44	
2023-05-28 02:19:46	650	11.875	90.3125		3.45	
2023-05-28 02:03:27	650	11.9375	90.375		3.44	
2023-05-28 01:47:09	650	12.0625	90.375		3.44	
2023-05-28 01:30:50	650	12.125	90.5		3.44	
2023-05-28 01:14:32	650	12.1875	90.5625		3.44	
2023-05-28 00:58:12	650	12.375	90.6875		3.44	
2023-05-28 00:25:34	650	12.875	90.75		3.44	
2023-05-28 00:09:15	650	13.125	91		3.44	
2023-05-27 23:52:56	650	13.3125	91.125		3.44	
2023-05-27 23:36:42	650	13.5	91.3125		3.44	
2023-05-27 23:03:58	650	13.875	91.9375		3.44	
2023-05-27 22:47:38	650	14.0625	92.1875		3.44	
2023-05-27 22:31:19	650	14.3125	92.5625		3.44	
2023-05-27 22:14:59	650	14.5625	93.4375		3.44	
2023-05-27 21:58:40	650	14.8125	96.125		3.44	
2023-05-27 21:26:00	650	15.375	99.6875		3.44	
2023-05-27 21:09:41	650	15.625	105.062		3.44	
2023-05-27 20:53:20	650	15.9375	7.9375		3.44	
2023-05-27 20:20:40	650	16.4375	44.4375		3.44	
2023-05-27 20:04:20	650	16.8125	73.4375		3.44	
2023-05-27 19:47:59	650	17.125	80.25		3.44	
2023-05-27 19:31:39	650	17.5	90.5625		3.44	
2023-05-27 19:15:18	650	17.9375	96		3.44	
2023-05-27 18:58:57	650	18.25	96.0625		3.44	
2023-05-27 18:42:37	650	18.6875	97.25		3.44	
2023-05-27 18:09:54	650	19.875	92.625		3.44	
2023-05-27 17:53:33	650	20.375	87.9375		3.44	
2023-05-27 17:37:11	650	20.8125	86.8125		3.44	
2023-05-27 17:20:49	650	21.25	86.25		3.44	
2023-05-27 17:04:28	650	21.625	78.8125		3.44	
2023-05-27 16:50:18	650	22.0625	65.4375		3.43	
2023-05-27 16:31:55	650	22.1875	63.75		3.44	
2023-05-27 16:15:32	650	22.5625	63.625		3.43	
2023-05-27 15:59:10	650	22.875	60.0625		3.43	
2023-05-27 15:42:47	650	23.25	55.8125		3.43	
2023-05-27 15:26:25	650	23.625	56.0625		3.43	
2023-05-27 14:53:38	650	24.875	51.75		3.43	
2023-05-27 14:37:15	650	25.5625	55.5		3.43	
2023-05-27 14:20:52	650	24.625	57.125		3.43	
2023-05-27 14:04:29	650	24.4375	56		3.43	
2023-05-27 13:48:06	650	24.375	54.75		3.43	
2023-05-27 13:31:43	650	24.0625	58.75		3.43	
2023-05-27 13:15:21	650	23.375	60.4375		3.44	
2023-05-27 12:58:58	650	22.75	64.5		3.44	
2023-05-27 12:42:36	650	22.8125	63.875		3.43	
2023-05-27 12:26:14	650	22.3125	60.6875		3.43	
2023-05-27 12:09:52	650	22.375	65		3.43	
2023-05-27 11:53:30	650	22.125	62.5625		3.44	
2023-05-27 11:37:08	650	21.75	69.625		3.44	
2023-05-27 11:20:46	650	21.625	62.125		3.44	
2023-05-27 11:04:24	650	21.25	68.375		3.43	
2023-05-27 10:48:02	650	21.3125	65.4375		3.44	
2023-05-27 10:31:41	650	20	73.3125		3.44	
2023-05-27 10:15:19	650	19.0625	82.5		3.44	
2023-05-27 09:58:59	650	18.6875	83.1875		3.44	
2023-05-27 09:42:38	650	18.3125	87.0625		3.44	
2023-05-27 09:26:18	650	18.0625	91.25		3.44	
2023-05-27 09:09:57	650	17.3125	66.75		3.44	
2023-05-27 08:53:37	650	16.4375	115.25		3.44	
2023-05-27 08:20:58	650	13.9375	103.5		3.44	
2023-05-27 08:04:38	650	13.4375	100.562		3.44	
2023-05-27 07:48:20	650	12.625	97.5		3.44	
2023-05-27 07:32:01	650	12.0625	96.375		3.44	
2023-05-27 07:15:42	650	11.5625	95.3125		3.44	
2023-05-27 06:59:24	650	11	95		3.45	
2023-05-27 06:43:05	650	10.4375	93.3125		3.45	
2023-05-27 06:26:47	650	9.6875	92.125		3.45	
2023-05-27 06:10:29	650	9.1875	92		3.45	
2023-05-27 05:21:35	650	7.9375	91.625		3.45	
2023-05-27 05:05:18	650	7.5625	91.6875		3.45	
2023-05-27 04:49:00	650	7.375	91.8125		3.45	
2023-05-27 04:32:43	650	7.1875	92.0625		3.45	
2023-05-27 04:16:26	650	7.1875	92.1875		3.45	
2023-05-27 04:00:09	650	7.125	92.4375		3.45	
2023-05-27 03:43:50	650	7.25	92.6875		3.45	
2023-05-27 03:11:15	650	7.4375	93.25		3.45	
2023-05-27 02:54:57	650	7.625	93.625		3.45	
2023-05-27 02:38:40	650	7.75	94.0625		3.45	
2023-05-27 02:22:22	650	7.9375	94.8125		3.45	
2023-05-27 02:06:04	650	8.0625	95.375		3.45	
2023-05-27 01:49:46	650	8.125	96.375		3.45	
2023-05-27 01:33:29	650	8.375	100.625		3.45	
2023-05-27 01:17:11	650	8.5	107.062		3.45	
2023-05-27 01:00:53	650	8.6875	-2.625		3.45	
2023-05-27 00:44:35	650	8.9375	7.4375		3.45	
2023-05-27 00:28:17	650	9.125	21.25		3.45	
2023-05-27 00:11:58	650	9.3125	28.8125		3.45	
2023-05-26 23:55:40	650	9.5625	37.6875		3.45	
2023-05-26 23:39:22	650	9.75	46.25		3.44	
2023-05-26 23:23:04	650	10.0625	54.75		3.45	
2023-05-26 23:06:46	650	10.375	64.8125		3.45	
2023-05-26 22:50:27	650	10.5625	67.1875		3.45	
2023-05-26 22:34:08	650	10.75	66		3.45	
2023-05-26 22:17:50	650	11	68.6875		3.44	
2023-05-26 22:01:31	650	11.1875	76.0625		3.45	
2023-05-26 21:45:13	650	11.5	84.375		3.44	
2023-05-26 21:28:54	650	11.625	90.4375		3.44	
2023-05-26 20:56:16	650	12.125	97.5		3.44	
2023-05-26 20:39:57	650	12.3125	99.75		3.44	
2023-05-26 20:23:38	650	12.6875	100.75		3.44	
2023-05-26 20:07:19	650	13	99.8125		3.44	
2023-05-26 19:51:00	650	13.3125	98		3.44	
2023-05-26 19:18:21	650	14.0625	92.5625		3.44	
2023-05-26 19:02:02	650	14.375	89.625		3.44	
2023-05-26 18:45:43	650	14.8125	86.5		3.44	
2023-05-26 18:29:23	650	15.125	86.3125		3.44	
2023-05-26 18:13:03	650	15.5625	81.9375		3.44	
2023-05-26 17:56:42	650	16.0625	78.8125		3.44	
2023-05-26 17:40:22	650	16.3125	76.75		3.44	
2023-05-26 17:24:02	650	17	77.625		3.44	
2023-05-26 17:07:41	650	17.1875	77.875		3.44	
2023-05-26 16:51:25	650	17.5625	72.4375		3.44	
2023-05-26 16:35:01	650	17.9375	67.8125		3.44	
2023-05-26 16:18:39	650	18.5625	67.6875		3.44	
2023-05-26 16:02:18	650	18.75	64.875		3.44	
2023-05-26 15:45:57	650	19.3125	64.25		3.44	
2023-05-26 15:29:36	650	19.625	62.0625		3.44	
2023-05-26 15:13:14	650	20.75	60.5		3.44	
2023-05-26 14:56:53	650	21.1875	60.125		3.44	
2023-05-26 14:42:43	650	21.3125	58.1875		3.43	
2023-05-26 14:24:20	650	21.6875	59.5625		3.44	
2023-05-26 14:07:58	650	21.5625	57.5		3.44	
2023-05-26 13:51:36	650	21.3125	58.75		3.44	
2023-05-26 13:35:14	650	21.125	62		3.44	
2023-05-26 13:18:54	650	20.8125	62		3.44	
2023-05-26 12:46:09	650	20.5	63.9375		3.44	
2023-05-26 12:29:53	650	20.125	65.5625		3.44	
2023-05-26 12:13:27	650	19.875	67		3.44	
2023-05-26 11:57:06	650	19.5625	69.6875		3.44	
2023-05-26 11:40:48	650	19.4375	74.4375		3.44	
2023-05-26 11:08:02	650	19.125	71.4375		3.44	
2023-05-26 10:51:41	650	18.75	73		3.44	
2023-05-26 10:35:20	650	18.5	78.625		3.44	
2023-05-26 10:19:00	650	18	80.4375		3.44	
2023-05-26 10:02:39	650	17.5	80.6875		3.44	
2023-05-26 09:46:19	650	16.6875	93.0625		3.44	
2023-05-26 09:29:59	650	16.25	90.5625		3.44	
2023-05-26 09:13:39	650	15.5	91.875		3.44	
2023-05-26 08:57:20	650	14.625	-1.6875		3.44	
2023-05-26 08:41:01	650	13.875	109.688		3.44	
2023-05-26 07:52:04	650	11.625	102.938		3.45	
2023-05-26 07:35:45	650	11.375	102.375		3.45	
2023-05-26 07:19:27	650	11	99.5625		3.44	
2023-05-26 07:03:09	650	10.6875	96		3.45	
2023-05-26 06:46:50	650	10.1875	95.25		3.45	
2023-05-26 06:14:13	650	9.3125	93.3125		3.45	
2023-05-26 05:41:38	650	8.75	91.6875		3.45	
2023-05-26 05:25:20	650	8.375	90.9375		3.45	
2023-05-26 05:09:02	650	8.0625	90.5		3.45	
2023-05-26 04:36:27	650	7.5	90.5625		3.45	
2023-05-26 04:20:09	650	7.4375	90.6875		3.45	
2023-05-26 04:03:52	650	7.4375	90.75		3.45	
2023-05-26 03:31:16	650	7.5625	90.875		3.45	
2023-05-26 03:14:59	650	7.6875	91.125		3.45	
2023-05-26 02:58:41	650	7.8125	91.125		3.45	
2023-05-26 02:42:23	650	7.9375	91.375		3.45	
2023-05-26 02:26:06	650	8.1875	91.4375		3.45	
2023-05-26 02:09:48	650	8.3125	92.1875		3.45	
2023-05-26 01:53:30	650	8.5625	92.75		3.45	
2023-05-26 01:20:54	650	8.8125	96.375		3.45	
2023-05-26 01:04:36	650	9	99.5625		3.45	
2023-05-26 00:48:18	650	9.125	100.562		3.45	
2023-05-26 00:32:00	650	9.1875	102.375		3.45	
2023-05-26 00:15:44	650	9.3125	99.875		3.45	
2023-05-25 23:43:06	650	9.5	103.5		3.45	
2023-05-25 23:26:47	650	9.5625	109.312		3.45	
2023-05-25 23:10:29	650	9.6875	115.375		3.45	
2023-05-25 22:54:12	650	9.875	2.5		3.45	
2023-05-25 22:37:53	650	10	13.375		3.45	
2023-05-25 22:21:34	650	10.1875	24.875		3.45	
2023-05-25 22:05:16	650	10.4375	29.875		3.45	
2023-05-25 21:48:58	650	10.6875	51.625		3.45	
2023-05-25 21:16:20	650	11.125	73.6875		3.44	
2023-05-25 21:00:02	650	11.5	87.375		3.44	
2023-05-25 20:27:24	650	12.1875	99.25		3.44	
2023-05-25 20:11:05	650	12.375	100.812		3.44	
2023-05-25 19:54:46	650	12.75	100.625		3.44	
2023-05-25 19:38:27	650	13.0625	101.125		3.44	
2023-05-25 19:22:08	650	13.4375	99.4375		3.44	
2023-05-25 19:05:48	650	13.875	96.9375		3.44	
2023-05-25 18:49:29	650	14.25	96.3125		3.44	
2023-05-25 18:33:10	650	14.6875	94.9375		3.44	
2023-05-25 18:16:50	650	15.0625	94		3.44	
2023-05-25 18:00:31	650	15.5	92.125		3.44	
2023-05-25 17:44:10	650	15.875	91.3125		3.44	
2023-05-25 17:11:30	650	16.625	89		3.44	
2023-05-25 16:55:10	650	17	87		3.44	
2023-05-25 16:38:49	650	17.3125	82.375		3.44	
2023-05-25 16:22:29	650	17.5625	83.5		3.44	
2023-05-25 16:06:08	650	17.9375	79.875		3.44	
2023-05-25 15:33:27	650	18.875	75.875		3.44	
2023-05-25 15:17:05	650	19.125	77.5		3.44	
2023-05-25 15:00:44	650	19.75	72.0625		3.44	
2023-05-25 14:44:23	650	19.625	71.875		3.44	
2023-05-25 14:28:02	650	18.4375	81.0625		3.44	
2023-05-25 14:11:41	650	18.1875	82.375		3.44	
2023-05-25 13:55:21	650	18.125	84.25		3.44	
2023-05-25 13:39:00	650	17	90.5		3.44	
2023-05-25 13:06:20	650	16.8125	92.0625		3.44	
2023-05-25 12:49:59	650	17.0625	93.875		3.44	
2023-05-25 12:35:51	650	17.125	92.6875		3.44	
2023-05-25 12:17:29	650	17.875	92.25		3.44	
2023-05-25 11:44:48	650	17.75	92.125		3.44	
2023-05-25 10:55:46	650	17.5625	-5.3125		3.44	
2023-05-25 10:39:26	650	17.6875	105.5		3.44	
2023-05-25 10:23:06	650	17.25	102.625		3.44	
2023-05-25 10:06:46	650	15.625	99.8125		3.44	
2023-05-25 09:34:06	650	15.125	98.75		3.44	
2023-05-25 09:01:27	650	15.0625	96		3.44	
2023-05-25 08:45:07	650	14.875	94.875		3.44	
2023-05-25 08:28:48	650	14.3125	92.625		3.44	
2023-05-25 08:12:29	650	13.8125	91.1875		3.44	
2023-05-25 07:56:09	650	13.6875	91		3.44	
2023-05-25 07:23:31	650	12.5625	89.3125		3.44	
2023-05-25 07:07:13	650	12.25	88.9375		3.44	
2023-05-25 06:50:54	650	11.875	88.6875		3.44	
2023-05-25 06:34:35	650	11.4375	88.4375		3.44	
2023-05-25 06:18:17	650	10.75	89.625		3.45	
2023-05-25 06:01:58	650	10	91.25		3.45	
2023-05-25 05:45:40	650	9.5625	91.125		3.45	
2023-05-25 05:29:22	650	9.0625	90.125		3.45	
2023-05-25 05:13:04	650	8.8125	89.8125		3.45	
2023-05-25 04:56:47	650	8.625	89.75		3.45	
2023-05-25 04:40:29	650	8.4375	90		3.45	
2023-05-25 04:24:11	650	8.3125	89.875		3.45	
2023-05-25 04:07:53	650	8.3125	89.6875		3.45	
2023-05-25 03:51:35	650	8.3125	89.625		3.45	
2023-05-25 03:35:17	650	8.4375	89.6875		3.45	
2023-05-25 03:18:59	650	8.5625	89.6875		3.45	
2023-05-25 03:02:43	650	8.6875	89.6875		3.45	
2023-05-25 02:46:23	650	8.8125	89.625		3.45	
2023-05-25 02:30:07	650	8.9375	89.625		3.45	
2023-05-25 02:13:47	650	9.0625	89.6875		3.45	
2023-05-25 01:57:29	650	9.125	89.75		3.45	
2023-05-25 01:41:11	650	9.375	89.75		3.45	
2023-05-25 01:24:53	650	9.4375	89.8125		3.45	
2023-05-25 00:52:17	650	9.875	90		3.45	
2023-05-25 00:35:59	650	10	90.125		3.45	
2023-05-25 00:19:40	650	10.25	90.1875		3.45	
2023-05-25 00:03:22	650	10.375	90.1875		3.44	
2023-05-24 23:47:04	650	10.5625	90.375		3.45	
2023-05-24 23:30:45	650	10.6875	90.4375		3.44	
2023-05-24 23:14:27	650	10.75	90.5		3.45	
2023-05-24 22:58:08	650	10.875	90.5625		3.44	
2023-05-24 22:41:50	650	11.0625	90.9375		3.45	
2023-05-24 22:25:31	650	11.3125	91.125		3.44	
2023-05-24 22:09:12	650	11.5	92.1875		3.45	
2023-05-24 21:36:35	650	12.0625	110.562		3.44	
2023-05-24 21:20:16	650	12.25	-4.875		3.44	
2023-05-24 21:03:57	650	12.375	0.5625		3.44	
2023-05-24 20:47:38	650	12.375	1.1875		3.44	
2023-05-24 20:31:20	650	12.5625	17.125		3.44	
2023-05-24 19:58:41	650	13.1875	55.375		3.44	
2023-05-24 19:42:22	650	13.4375	78		3.44	
2023-05-24 19:26:03	650	13.6875	89		3.44	
2023-05-24 19:09:43	650	13.8125	95.5625		3.44	
2023-05-24 18:53:24	650	14.0625	95.375		3.44	
2023-05-24 18:37:04	650	14.125	98.5625		3.44	
2023-05-24 18:20:45	650	14.25	101.875		3.44	
2023-05-24 18:04:25	650	14.5	101.5		3.44	
2023-05-24 17:48:06	650	14.6875	100.312		3.44	
2023-05-24 17:31:46	650	14.875	100.375		3.44	
2023-05-24 17:15:26	650	15.125	98.4375		3.44	
2023-05-24 16:59:06	650	15.375	96.1875		3.44	
2023-05-24 16:42:47	650	15.8125	91.9375		3.44	
2023-05-24 16:26:26	650	16.75	87.125		3.44	
2023-05-24 16:10:06	650	17	85		3.44	
2023-05-24 15:53:46	650	17.125	80		3.44	
2023-05-24 15:37:26	650	17.1875	82.0625		3.44	
2023-05-24 15:04:45	650	16.6875	89		3.44	
2023-05-24 14:48:24	650	16.875	89.125		3.44	
2023-05-24 14:32:04	650	18.0625	79.0625		3.44	
2023-05-24 14:15:44	650	17.25	82.9375		3.44	
2023-05-24 13:59:23	650	16.75	87.1875		3.44	
2023-05-24 13:43:04	650	16.5625	87.25		3.44	
2023-05-24 13:26:43	650	16.625	88.625		3.44	
2023-05-24 13:10:23	650	17.3125	82.6875		3.44	
2023-05-24 12:54:02	650	17.5625	84		3.44	
2023-05-24 12:37:42	650	17.125	88.5625		3.44	
2023-05-24 12:21:22	650	16.5	92.3125		3.44	
2023-05-24 11:48:43	650	16	90		3.44	
2023-05-24 11:32:22	650	15.75	92.625		3.44	
2023-05-24 11:16:02	650	16	16.125		3.44	
2023-05-24 10:59:42	650	15.1875	116.875		3.44	
2023-05-24 10:43:23	650	14.8125	110.688		3.44	
2023-05-24 10:29:15	650	14.6875	109.25		3.44	
2023-05-24 09:38:15	650	14.6875	109.938		3.44	
2023-05-24 09:21:56	650	14.6875	107		3.44	
2023-05-24 09:05:36	650	13.875	105.125		3.44	
2023-05-24 08:49:17	650	13.625	100.125		3.44	
2023-05-24 08:32:58	650	13	101		3.44	
2023-05-24 08:16:39	650	12.5625	98.125		3.44	
2023-05-24 08:00:20	650	12.125	96.0625		3.44	
2023-05-24 07:44:01	650	11.75	94.3125		3.45	
2023-05-24 07:27:43	650	11.4375	93.125		3.45	
2023-05-24 06:55:06	650	11.0625	91.5625		3.45	
2023-05-24 06:38:47	650	10.6875	91.3125		3.45	
2023-05-24 06:22:29	650	10.375	90.5		3.45	
2023-05-24 06:06:11	650	9.875	89.3125		3.45	
2023-05-24 05:33:35	650	8.9375	89.1875		3.45	
2023-05-24 05:17:17	650	8.5	89.375		3.45	
2023-05-24 05:00:59	650	8.1875	89.5		3.45	
2023-05-24 04:44:41	650	7.9375	89.625		3.45	
2023-05-24 04:28:23	650	7.75	89.75		3.45	
2023-05-24 04:12:06	650	7.6875	89.8125		3.45	
2023-05-24 03:55:49	650	7.625	89.875		3.45	
2023-05-24 03:39:31	650	7.625	90		3.45	
2023-05-24 03:23:13	650	7.6875	90.0625		3.45	
2023-05-24 03:06:55	650	7.75	90.0625		3.45	
2023-05-24 02:50:38	650	7.875	90.0625		3.45	
2023-05-24 02:34:21	650	7.875	90.3125		3.45	
2023-05-24 02:01:45	650	8.0625	90.5		3.45	
2023-05-24 01:45:27	650	8	90.5625		3.45	
2023-05-24 01:29:10	650	8.0625	90.8125		3.45	
2023-05-24 01:12:51	650	8.125	91.0625		3.45	
2023-05-24 00:56:34	650	8.25	91.5625		3.45	
2023-05-24 00:40:16	650	8.4375	91.9375		3.45	
2023-05-24 00:23:59	650	8.5625	92.1875		3.45	
2023-05-24 00:07:40	650	8.625	92.125		3.45	
2023-05-23 23:51:22	650	8.6875	93.1875		3.45	
2023-05-23 23:35:05	650	8.8125	93.375		3.45	
2023-05-23 23:18:46	650	9	96.5625		3.45	
2023-05-23 22:46:10	650	9.4375	118.688		3.45	
2023-05-23 22:29:53	650	9.5625	4.75		3.45	
2023-05-23 22:13:34	650	9.75	29.6875		3.45	
2023-05-23 21:57:16	650	10	47.6875		3.45	
2023-05-23 21:40:58	650	10.125	59.8125		3.45	
2023-05-23 21:08:21	650	10.5625	85.375		3.45	
2023-05-23 20:52:02	650	10.8125	96		3.45	
2023-05-23 20:19:25	650	11.125	102		3.44	
2023-05-23 20:03:07	650	11.25	102.75		3.44	
2023-05-23 19:46:48	650	11.5	102.188		3.44	
2023-05-23 19:30:30	650	11.8125	99.625		3.45	
2023-05-23 19:14:10	650	12.125	100.938		3.45	
2023-05-23 18:57:52	650	12.125	100.5		3.45	
2023-05-23 18:41:33	650	12.25	98.125		3.44	
2023-05-23 18:25:14	650	12.5	96.25		3.44	
2023-05-23 17:52:36	650	13.375	92.1875		3.44	
2023-05-23 17:36:16	650	13.75	88.375		3.44	
2023-05-23 17:19:57	650	13.9375	90.6875		3.44	
2023-05-23 16:47:18	650	14.6875	82.625		3.44	
2023-05-23 16:14:39	650	15.375	72.75		3.44	
2023-05-23 15:58:19	650	15.5	78.5625		3.44	
2023-05-23 15:25:39	650	16.125	67.75		3.44	
2023-05-23 15:09:19	650	16.25	74.625		3.44	
2023-05-23 14:36:39	650	15.9375	81.25		3.44	
2023-05-23 14:03:59	650	16.625	79.5625		3.44	
2023-05-23 13:47:39	650	16.5625	76.0625		3.44	
2023-05-23 13:31:19	650	16.375	89.5625		3.44	
2023-05-23 12:58:39	650	16.375	89.5		3.44	
2023-05-23 12:42:18	650	16.8125	84.0625		3.44	
2023-05-23 12:25:58	650	16.375	86.75		3.44	
2023-05-23 12:09:39	650	16.375	86.6875		3.44	
2023-05-23 11:53:18	650	15.875	90.75		3.44	
2023-05-23 11:36:59	650	15.8125	94.4375		3.44	
2023-05-23 11:20:39	650	16	93.4375		3.44	
2023-05-23 11:04:19	650	15.25	116.438		3.44	
2023-05-23 10:47:59	650	15.5	112.125		3.44	
2023-05-23 10:31:39	650	14.6875	105.062		3.44	
2023-05-23 10:15:20	650	15.375	106.875		3.44	
2023-05-23 09:59:01	650	14.75	107.625		3.44	
2023-05-23 09:42:41	650	14.5625	105.5		3.44	
2023-05-23 09:26:21	650	14.1875	101		3.44	
2023-05-23 09:10:02	650	14.5	105.375		3.44	
2023-05-23 08:53:59	650	13.625	99.8125		3.44	
2023-05-23 08:37:23	650	13.25	96.75		3.44	
2023-05-23 08:23:16	650	13.0625	96		3.44	
2023-05-23 08:04:56	650	12.9375	96		3.44	
2023-05-23 07:48:36	650	12.625	95.5		3.44	
2023-05-23 07:32:18	650	12.5	93.75		3.44	
2023-05-23 07:15:59	650	12.1875	89.375		3.44	
2023-05-23 06:59:41	650	12.3125	89.8125		3.44	
2023-05-23 06:43:21	650	12.3125	90.5		3.44	
2023-05-23 06:27:02	650	12.3125	90.75		3.44	
2023-05-23 06:10:43	650	12.375	91.625		3.44	
2023-05-23 05:54:25	650	12.4375	90.5		3.44	
2023-05-23 05:38:06	650	12.3125	90.1875		3.44	
2023-05-23 05:21:47	650	12.5	89.375		3.44	
2023-05-23 05:05:28	650	12.625	89		3.44	
2023-05-23 04:49:09	650	12.75	88.8125		3.44	
2023-05-23 04:32:50	650	12.9375	88.75		3.44	
2023-05-23 04:16:31	650	13.0625	88.6875		3.44	
2023-05-23 04:00:12	650	13.125	88.75		3.44	
2023-05-23 03:43:52	650	13.25	88.6875		3.44	
2023-05-23 03:11:14	650	13.5625	88.6875		3.44	
2023-05-23 02:54:55	650	13.625	88.625		3.44	
2023-05-23 02:38:36	650	13.5	88.5625		3.44	
2023-05-23 02:22:16	650	13.5	88.5625		3.44	
2023-05-23 02:05:57	650	13.5625	88.5625		3.44	
2023-05-23 01:33:19	650	13.375	88.625		3.44	
2023-05-23 01:17:00	650	13.375	88.6875		3.44	
2023-05-23 01:00:41	650	13.375	88.6875		3.44	
2023-05-23 00:44:22	650	13.6875	88.75		3.44	
2023-05-23 00:28:02	650	14.0625	88.875		3.44	
2023-05-22 23:55:23	650	14.5	89		3.44	
2023-05-22 23:39:04	650	14.625	89.125		3.44	
2023-05-22 23:06:25	650	14.8125	89.3125		3.44	
2023-05-22 22:50:05	650	15	89.3125		3.44	
2023-05-22 22:33:45	650	15.1875	89.25		3.44	
2023-05-22 22:17:26	650	15.1875	89.25		3.44	
2023-05-22 22:01:06	650	15.125	89.3125		3.44	
2023-05-22 21:44:46	650	15.3125	89.4375		3.44	
2023-05-22 21:28:27	650	15.5	89.8125		3.44	
2023-05-22 21:12:07	650	15.9375	90.375		3.44	
2023-05-22 20:55:47	650	16.5625	90.25		3.44	
2023-05-22 20:39:26	650	16.875	89.6875		3.44	
2023-05-22 20:23:06	650	17	89.9375		3.44	
2023-05-22 20:06:46	650	17.1875	90.4375		3.44	
2023-05-22 19:50:26	650	17.5625	90.75		3.44	
2023-05-22 19:34:06	650	17.875	94.4375		3.44	
2023-05-22 19:17:44	650	18.1875	118.75		3.44	
2023-05-22 19:01:24	650	18.5625	1.5		3.44	
2023-05-22 18:45:03	650	18.875	30.1875		3.44	
2023-05-22 18:28:42	650	19.25	55		3.44	
2023-05-22 18:12:21	650	19.6875	55.1875		3.44	
2023-05-22 17:56:00	650	20.0625	67.375		3.44	
2023-05-22 17:39:39	650	20.375	79.125		3.44	
2023-05-22 17:23:17	650	20.5625	87.9375		3.44	
2023-05-22 17:06:55	650	21.125	97.4375		3.44	
2023-05-22 16:50:34	650	21.375	96.8125		3.44	
2023-05-22 16:34:12	650	21.75	96.6875		3.43	
2023-05-22 16:17:49	650	21.9375	95		3.44	
2023-05-22 16:01:28	650	22.1875	92.375		3.44	
2023-05-22 15:45:05	650	22.5625	92.125		3.43	
2023-05-22 15:28:43	650	23	92.5		3.43	
2023-05-22 15:12:20	650	23.75	94.3125		3.43	
2023-05-22 14:55:58	650	24.5625	91		3.43	
2023-05-22 14:39:34	650	25	90.75		3.43	
2023-05-22 14:23:12	650	25.0625	87.375		3.43	
2023-05-22 14:06:48	650	25.625	89.6875		3.43	
2023-05-22 13:50:25	650	25.125	88.125		3.43	
2023-05-22 13:34:02	650	25	90.0625		3.43	
2023-05-22 13:17:39	650	24.5625	97.625		3.43	
2023-05-22 13:01:16	650	23.75	97.75		3.43	
2023-05-22 12:44:53	650	24.4375	92.5625		3.43	
2023-05-22 12:28:30	650	25	90.1875		3.43	
2023-05-22 12:12:07	650	24.875	90.4375		3.43	
2023-05-22 11:55:45	650	25.0625	93.8125		3.43	
2023-05-22 11:39:21	650	24.5625	95.875		3.43	
2023-05-22 11:22:58	650	24.5625	104.5		3.43	
2023-05-22 11:06:35	650	24.25	93.875		3.43	
2023-05-22 10:50:13	650	23.8125	93.5		3.43	
2023-05-22 10:33:50	650	23.4375	89.9375		3.43	
2023-05-22 10:17:28	650	23.375	89.8125		3.43	
2023-05-22 10:01:05	650	22.5625	89.9375		3.43	
2023-05-22 09:44:44	650	21.5625	89.75		3.44	
2023-05-22 09:28:22	650	21.6875	-5.375		3.44	
2023-05-22 09:12:01	650	20.875	102.125		3.44	
2023-05-22 08:55:39	650	20.1875	78.625		3.44	
2023-05-22 08:39:19	650	18.9375	81.1875		3.44	
2023-05-22 08:22:58	650	18	94.9375		3.44	
2023-05-22 08:06:38	650	17.375	89		3.44	
2023-05-22 07:01:17	650	15.9375	96.5		3.44	
2023-05-22 06:44:58	650	15.4375	96.125		3.44	
2023-05-22 06:14:31	650	14.75	95.375		3.44	
2023-05-22 05:56:10	650	14.3125	94.5		3.44	
2023-05-22 05:39:50	650	14.0625	93.875		3.44	
2023-05-22 05:23:31	650	13.9375	93.75		3.44	
2023-05-22 05:07:12	650	13.875	93.5		3.44	
2023-05-22 04:50:52	650	13.8125	93.1875		3.44	
2023-05-22 04:34:34	650	13.875	92.8125		3.44	
2023-05-22 04:18:14	650	13.9375	91.9375		3.44	
2023-05-22 04:01:54	650	13.9375	91.25		3.44	
2023-05-22 03:45:35	650	14.0625	91.0625		3.44	
2023-05-22 03:29:16	650	14.1875	91.0625		3.44	
2023-05-22 03:12:57	650	14.375	91.4375		3.44	
2023-05-22 02:40:18	650	14.5	91.5		3.44	
2023-05-22 02:23:58	650	14.5	91.375		3.44	
2023-05-22 02:07:39	650	14.5625	91.4375		3.44	
2023-05-22 01:51:19	650	14.625	91.5625		3.44	
2023-05-22 01:35:00	650	14.75	91.8125		3.44	
2023-05-22 01:02:20	650	14.6875	90.3125		3.44	
2023-05-22 00:46:01	650	14.75	90		3.44	
2023-05-22 00:29:41	650	14.875	89.25		3.44	
2023-05-22 00:13:22	650	14.875	88.875		3.44	
2023-05-21 23:57:02	650	15	88.5625		3.44	
2023-05-21 23:40:43	650	15.125	88.6875		3.44	
2023-05-21 22:51:44	650	15.0625	88.6875		3.44	
2023-05-21 22:35:24	650	15.1875	88.6875		3.44	
2023-05-21 22:19:04	650	15.375	88.6875		3.44	
2023-05-21 22:02:44	650	15.5625	88.6875		3.44	
2023-05-21 21:13:45	650	15.9375	88.6875		3.44	
2023-05-21 20:57:26	650	16.125	88.75		3.44	
2023-05-21 20:41:06	650	16.375	88.875		3.44	
2023-05-21 20:08:26	650	17.0625	91.0625		3.44	
2023-05-21 19:52:04	650	17.5	103.688		3.44	
2023-05-21 19:35:44	650	17.9375	116.938		3.44	
2023-05-21 19:03:02	650	18.6875	41.4375		3.44	
2023-05-21 18:30:20	650	19.1875	61.3125		3.44	
2023-05-21 17:57:38	650	19.625	80.375		3.44	
2023-05-21 17:41:17	650	19.8125	80.75		3.44	
2023-05-21 17:24:56	650	19.875	87		3.44	
2023-05-21 16:52:12	650	21.3125	107		3.43	
2023-05-21 16:35:51	650	21.5	108.062		3.44	
2023-05-21 16:19:29	650	21.75	108.25		3.44	
2023-05-21 16:03:07	650	21.75	107.062		3.44	
2023-05-21 15:46:46	650	22.1875	107.812		3.43	
2023-05-21 15:30:22	650	22.8125	106.125		3.44	
2023-05-21 15:14:00	650	23.75	103.312		3.43	
2023-05-21 14:57:37	650	24.3125	94.375		3.43	
2023-05-21 14:41:14	650	24.5625	93		3.43	
2023-05-21 14:24:51	650	24.9375	94.25		3.43	
2023-05-21 14:08:28	650	24.6875	99.875		3.43	
2023-05-21 13:35:43	650	24	99.0625		3.43	
2023-05-21 13:19:20	650	24.0625	96.625		3.43	
2023-05-21 13:02:57	650	23.3125	101.562		3.43	
2023-05-21 12:46:35	650	23.875	98.625		3.43	
2023-05-21 12:30:12	650	23.8125	96.4375		3.43	
2023-05-21 12:13:49	650	23.625	98.875		3.43	
2023-05-21 11:57:27	650	23.375	101.688		3.43	
2023-05-21 11:41:05	650	23.0625	105.25		3.43	
2023-05-21 11:24:43	650	21.75	104.812		3.43	
2023-05-21 11:08:21	650	22.4375	105.562		3.44	
2023-05-21 10:51:58	650	22.875	101.5		3.43	
2023-05-21 10:19:15	650	21.125	101.062		3.44	
2023-05-21 10:02:54	650	20.3125	103.5		3.44	
2023-05-21 09:46:33	650	19.5	101.438		3.44	
2023-05-21 09:30:11	650	19.25	93.5625		3.44	
2023-05-21 09:13:51	650	18.8125	98.625		3.44	
2023-05-21 08:57:30	650	18.3125	85.3125		3.44	
2023-05-21 08:41:10	650	17.6875	62.5625		3.44	
2023-05-21 08:24:49	650	17.125	61.75		3.44	
2023-05-21 08:08:29	650	16.6875	38.25		3.44	
2023-05-21 07:52:09	650	16.3125	29.3125		3.44	
2023-05-21 07:35:49	650	15.875	12.875		3.44	
2023-05-21 07:19:29	650	15.4375	3.9375		3.44	
2023-05-21 07:03:10	650	15.25	-3.0625		3.44	
2023-05-21 06:46:51	650	15.0625	113.562		3.44	
2023-05-21 06:30:31	650	14.625	105.812		3.44	
2023-05-21 06:14:11	650	14.3125	99.9375		3.44	
2023-05-21 05:57:52	650	14.1875	97.8125		3.44	
2023-05-21 05:25:13	650	14.0625	102.562		3.44	
2023-05-21 05:08:54	650	13.9375	104.875		3.44	
2023-05-21 04:52:34	650	13.875	110.438		3.44	
2023-05-21 04:36:15	650	13.875	117.5		3.44	
2023-05-21 04:05:48	650	14.0625	5.875		3.44	
2023-05-21 03:47:28	650	14.125	12.5625		3.44	
2023-05-21 03:31:08	650	14.25	19.5		3.44	
2023-05-21 03:14:49	650	14.3125	36.75		3.44	
2023-05-21 02:58:29	650	14.375	53.75		3.44	
2023-05-21 02:42:11	650	14.4375	68.5625		3.44	
2023-05-21 02:25:50	650	14.5	74.6875		3.44	
2023-05-21 02:09:31	650	14.5625	81		3.44	
2023-05-21 01:53:11	650	14.625	89.0625		3.44	
2023-05-21 01:36:52	650	14.75	89.5625		3.44	
2023-05-21 01:20:32	650	14.8125	93		3.44	
2023-05-21 01:04:12	650	14.875	95.3125		3.44	
2023-05-21 00:47:53	650	15	99.375		3.44	
2023-05-21 00:31:35	650	15.0625	100.688		3.44	
2023-05-21 00:15:14	650	15.0625	101.25		3.44	
2023-05-20 23:58:54	650	15.125	102.375		3.44	
2023-05-20 23:42:34	650	15.1875	103.688		3.44	
2023-05-20 23:26:14	650	15.25	104.375		3.44	
2023-05-20 22:53:35	650	15.4375	106.312		3.44	
2023-05-20 22:37:15	650	15.5	106.5		3.44	
2023-05-20 22:20:55	650	15.5625	106.5		3.44	
2023-05-20 21:48:15	650	15.8125	103.562		3.44	
2023-05-20 21:31:56	650	15.875	101.688		3.44	
2023-05-20 21:15:36	650	16	100.438		3.44	
2023-05-20 20:59:16	650	16.125	99.625		3.44	
2023-05-20 20:42:56	650	16.125	97.125		3.44	
2023-05-20 20:26:35	650	16.1875	95.8125		3.44	
2023-05-20 20:10:15	650	16.625	91.125		3.44	
2023-05-20 19:37:35	650	17.375	82.875		3.44	
2023-05-20 19:21:14	650	17.625	79.75		3.44	
2023-05-20 19:04:54	650	17.9375	77.6875		3.44	
2023-05-20 18:32:12	650	18.4375	72.8125		3.44	
2023-05-20 17:59:31	650	18.8125	69.125		3.44	
2023-05-20 17:43:10	650	19	67.875		3.44	
2023-05-20 17:26:48	650	19.375	66.8125		3.44	
2023-05-20 17:10:28	650	19.8125	67.8125		3.44	
2023-05-20 16:54:06	650	19.5625	66.3125		3.44	
2023-05-20 16:21:24	650	19.5	66.875		3.44	
2023-05-20 16:05:03	650	19.5625	67.1875		3.44	
2023-05-20 15:48:42	650	19.875	64.6875		3.44	
2023-05-20 15:32:20	650	20.1875	64.1875		3.44	
2023-05-20 15:15:59	650	20.5625	63.875		3.43	
2023-05-20 14:59:37	650	20.75	61.9375		3.44	
2023-05-20 14:43:15	650	21.25	62.25		3.44	
2023-05-20 14:26:54	650	21.125	64.5		3.44	
2023-05-20 14:10:32	650	20.6875	61.8125		3.44	
2023-05-20 13:37:49	650	21.0625	61.0625		3.44	
2023-05-20 13:05:05	650	21.375	60.25		3.44	
2023-05-20 12:48:44	650	21.375	61.4375		3.44	
2023-05-20 12:32:21	650	21.625	61.125		3.44	
2023-05-20 11:59:38	650	22.375	60.25		3.44	
2023-05-20 11:43:16	650	21.5625	63.3125		3.43	
2023-05-20 11:26:54	650	20.375	62.75		3.44	
2023-05-20 10:54:11	650	20.8125	64		3.44	
2023-05-20 10:37:50	650	20.5625	60.125		3.44	
2023-05-20 10:21:28	650	20.875	61.75		3.44	
2023-05-20 09:48:45	650	20.8125	62.5		3.44	
2023-05-20 09:32:24	650	19.8125	66.0625		3.44	
2023-05-20 08:59:42	650	19.3125	68.25		3.44	
2023-05-20 08:43:21	650	18.5	77.6875		3.44	
2023-05-20 08:10:41	650	16.125	106.562		3.44	
2023-05-20 07:54:21	650	15.25	99		3.44	
2023-05-20 07:38:01	650	14.6875	96.8125		3.44	
2023-05-20 07:21:42	650	13.8125	69.5625		3.44	
2023-05-20 07:05:23	650	13.375	66.875		3.44	
2023-05-20 06:32:45	650	12.5	32.75		3.44	
2023-05-20 06:16:26	650	12.0625	13.625		3.44	
2023-05-20 06:00:07	650	11.75	2.4375		3.45	
2023-05-20 05:43:48	650	11.5625	-1.0625		3.45	
2023-05-20 05:27:30	650	11.3125	114.5		3.45	
2023-05-20 04:54:53	650	10.9375	105.312		3.44	
2023-05-20 04:38:34	650	10.8125	102.125		3.45	
2023-05-20 04:05:58	650	10.4375	97.9375		3.45	
2023-05-20 03:49:39	650	10.375	100.688		3.45	
2023-05-20 03:33:21	650	10.3125	99.375		3.45	
2023-05-20 03:17:02	650	10.3125	103.062		3.45	
2023-05-20 03:00:44	650	10.375	111.75		3.45	
2023-05-20 02:44:25	650	10.5625	-2.375		3.45	
2023-05-20 02:28:07	650	10.6875	12.9375		3.44	
2023-05-20 02:11:48	650	10.8125	26.9375		3.45	
2023-05-20 01:57:42	650	11	36.25		3.44	
2023-05-20 01:39:21	650	11.125	50.125		3.44	
2023-05-20 01:23:03	650	11.4375	56.4375		3.45	
2023-05-20 01:06:44	650	11.5	66.375		3.44	
2023-05-20 00:50:25	650	11.625	71.4375		3.45	
2023-05-20 00:34:06	650	11.8125	81.3125		3.44	
2023-05-20 00:01:29	650	12.125	90.125		3.44	
2023-05-19 23:45:10	650	12.25	95.6875		3.44	
2023-05-19 23:28:51	650	12.5	96.9375		3.44	
2023-05-19 23:12:32	650	12.6875	99.1875		3.44	
2023-05-19 22:56:13	650	12.9375	99.5625		3.44	
2023-05-19 22:39:54	650	13.1875	99.5625		3.44	
2023-05-19 22:23:34	650	13.5	100.25		3.44	
2023-05-19 22:07:15	650	13.75	100.875		3.44	
2023-05-19 21:50:56	650	13.875	97		3.44	
2023-05-19 21:34:37	650	13.9375	91.8125		3.44	
2023-05-19 21:18:17	650	14.125	88.5		3.44	
2023-05-19 21:01:57	650	14.3125	91.875		3.44	
2023-05-19 20:45:38	650	14.6875	100.188		3.44	
2023-05-19 20:29:18	650	15	99.625		3.44	
2023-05-19 20:12:59	650	15.3125	81.4375		3.44	
2023-05-19 19:56:39	650	15.75	71.5		3.44	
2023-05-19 19:40:19	650	16.125	69.4375		3.44	
2023-05-19 19:07:38	650	16.875	66		3.44	
2023-05-19 18:51:18	650	17.3125	63.75		3.44	
2023-05-19 18:34:57	650	17.625	61.6875		3.44	
2023-05-19 18:18:37	650	18.125	60.625		3.44	
2023-05-19 18:02:16	650	18.4375	59.125		3.44	
2023-05-19 17:45:57	650	18.8125	57.8125		3.44	
2023-05-19 17:29:34	650	18.8125	58.25		3.44	
2023-05-19 16:56:52	650	19.25	57.3125		3.44	
2023-05-19 16:40:31	650	19.875	55.75		3.44	
2023-05-19 16:24:10	650	19.75	56.5		3.44	
2023-05-19 15:51:27	650	20.0625	58.5625		3.44	
2023-05-19 15:18:44	650	21.0625	56.625		3.44	
2023-05-19 15:02:22	650	22	56.0625		3.44	
2023-05-19 14:46:00	650	23.3125	55.3125		3.43	
2023-05-19 14:29:37	650	22.875	55.4375		3.44	
2023-05-19 14:13:15	650	22.75	56.125		3.44	
2023-05-19 13:56:53	650	22.625	56.1875		3.44	
2023-05-19 13:40:31	650	21.5	57.1875		3.44	
2023-05-19 13:24:09	650	20.75	58.6875		3.44	
2023-05-19 13:07:48	650	20.5625	58.875		3.44	
2023-05-19 12:35:05	650	19.9375	65		3.44	
2023-05-19 12:18:44	650	20.4375	61.375		3.44	
2023-05-19 12:02:22	650	21	56.5625		3.44	
2023-05-19 11:46:01	650	20.75	57.8125		3.44	
2023-05-19 11:29:39	650	20.1875	56.6875		3.44	
2023-05-19 10:56:58	650	19.5	60.9375		3.44	
2023-05-19 10:40:37	650	19.0625	65.1875		3.44	
2023-05-19 10:24:15	650	19	64.125		3.44	
2023-05-19 10:07:55	650	18.625	61.5		3.44	
2023-05-19 09:51:34	650	18.375	62		3.44	
2023-05-19 09:18:53	650	17.75	67.0625		3.44	
2023-05-19 09:02:33	650	17	85.125		3.44	
2023-05-19 08:46:13	650	15.5625	85.9375		3.44	
2023-05-19 08:29:53	650	14.375	111.812		3.44	
2023-05-19 08:13:34	650	13.5625	97.875		3.44	
2023-05-19 07:57:15	650	13.0625	96.0625		3.44	
2023-05-19 07:40:56	650	12.1875	91.25		3.44	
2023-05-19 07:08:19	650	10.1875	89.3125		3.45	
2023-05-19 06:52:01	650	9.375	87.9375		3.45	
2023-05-19 06:35:44	650	9	87.9375		3.45	
2023-05-19 06:19:26	650	8.4375	87.8125		3.45	
2023-05-19 06:03:08	650	8.0625	87.75		3.45	
2023-05-19 05:46:50	650	7.8125	87.75		3.45	
2023-05-19 05:30:33	650	7.5	87.8125		3.45	
2023-05-19 05:14:15	650	7.25	87.875		3.45	
2023-05-19 04:41:40	650	7	87.875		3.45	
2023-05-19 04:25:23	650	7	87.9375		3.45	
2023-05-19 03:52:48	650	7	87.875		3.45	
2023-05-19 03:36:31	650	7.125	87.875		3.45	
2023-05-19 03:20:13	650	7.25	87.9375		3.45	
2023-05-19 02:47:38	650	7.5	88		3.45	
2023-05-19 02:31:20	650	7.625	88.0625		3.45	
2023-05-19 02:15:03	650	7.6875	88.125		3.45	
2023-05-19 01:58:45	650	7.8125	88.25		3.45	
2023-05-19 01:42:27	650	7.9375	88.4375		3.45	
2023-05-19 01:26:09	650	8.0625	88.625		3.45	
2023-05-19 01:09:52	650	8.1875	88.875		3.45	
2023-05-19 00:37:16	650	8.5625	90.6875		3.45	
2023-05-19 00:20:58	650	8.75	95.125		3.45	
2023-05-19 00:04:41	650	8.9375	102.688		3.45	
2023-05-18 23:50:34	650	9.0625	108.875		3.44	
2023-05-18 23:32:14	650	9.3125	-3.5625		3.45	
2023-05-18 23:15:56	650	9.5	11.375		3.45	
2023-05-18 22:59:38	650	9.875	35.5		3.45	
2023-05-18 22:43:20	650	10.125	56.6875		3.45	
2023-05-18 22:27:02	650	10.375	71.875		3.45	
2023-05-18 21:54:25	650	10.9375	92.875		3.45	
2023-05-18 21:38:06	650	11.1875	97		3.44	
2023-05-18 21:21:47	650	11.5	99.75		3.44	
2023-05-18 21:05:28	650	11.75	104		3.44	
2023-05-18 20:49:10	650	12.0625	106.312		3.44	
2023-05-18 20:32:51	650	12.375	106.688		3.44	
2023-05-18 20:16:32	650	12.8125	103.25		3.44	
2023-05-18 20:00:13	650	13.125	91.8125		3.44	
2023-05-18 19:43:54	650	13.5625	74.875		3.44	
2023-05-18 19:27:34	650	13.875	72.1875		3.44	
2023-05-18 19:11:15	650	14.125	70.625		3.44	
2023-05-18 18:38:37	650	14.625	65.6875		3.44	
2023-05-18 18:22:16	650	14.9375	64.5		3.44	
2023-05-18 18:05:56	650	15.25	64.625		3.44	
2023-05-18 17:49:37	650	15.5	63		3.44	
2023-05-18 17:00:37	650	16.3125	65.25		3.44	
2023-05-18 16:44:16	650	16.3125	65		3.44	
2023-05-18 16:27:56	650	16.6875	65		3.44	
2023-05-18 16:11:36	650	16.5625	64		3.44	
2023-05-18 15:55:16	650	16.9375	62.9375		3.44	
2023-05-18 15:38:56	650	17.25	61.6875		3.44	
2023-05-18 15:06:14	650	19.1875	58.875		3.44	
2023-05-18 14:33:32	650	18.9375	59.25		3.44	
2023-05-18 14:17:11	650	19.5625	59.625		3.44	
2023-05-18 14:00:50	650	18.9375	58.5		3.44	
2023-05-18 13:44:29	650	18.9375	62.0625		3.44	
2023-05-18 13:28:08	650	17.875	61.8125		3.44	
2023-05-18 13:11:48	650	17.3125	65.9375		3.44	
2023-05-18 12:55:28	650	16.75	63.9375		3.44	
2023-05-18 12:39:07	650	17.1875	67.0625		3.44	
2023-05-18 12:22:48	650	16.5	66.5625		3.44	
2023-05-18 11:50:07	650	16.5625	66.4375		3.44	
2023-05-18 11:33:51	650	16.5625	70.125		3.44	
2023-05-18 11:17:27	650	15.625	66.3125		3.44	
2023-05-18 11:01:07	650	15.25	66.625		3.44	
2023-05-18 10:28:29	650	14.125	76.75		3.44	
2023-05-18 10:12:09	650	12.9375	83.5		3.44	
2023-05-18 09:55:50	650	13	79.5625		3.44	
2023-05-18 09:39:31	650	12.75	81.8125		3.44	
2023-05-18 09:23:13	650	12.0625	82.25		3.44	
2023-05-18 08:50:35	650	11.1875	93.125		3.44	
2023-05-18 08:34:17	650	11.3125	91.5625		3.44	
2023-05-18 08:17:59	650	10.375	98.1875		3.44	
2023-05-18 07:45:22	650	9.4375	106.375		3.45	
2023-05-18 07:29:04	650	9.1875	108.062		3.45	
2023-05-18 07:12:46	650	8.875	110.812		3.45	
2023-05-18 06:56:28	650	8.125	103.875		3.45	
2023-05-18 06:40:11	650	7.5	74.6875		3.45	
2023-05-18 06:23:53	650	7.0625	76.1875		3.45	
2023-05-18 06:07:36	650	6.8125	75.1875		3.45	
2023-05-18 05:18:44	650	6.125	55.375		3.45	
2023-05-18 05:02:27	650	5.75	33.4375		3.45	
2023-05-18 04:46:09	650	5.5	13.6875		3.45	
2023-05-18 04:29:52	650	5.375	14.125		3.45	
2023-05-18 04:13:35	650	5.375	11.5		3.45	
2023-05-18 03:41:01	650	5.5625	18.8125		3.45	
2023-05-18 03:24:44	650	5.625	23.5		3.45	
2023-05-18 03:08:27	650	5.6875	31		3.45	
2023-05-18 02:52:10	650	5.875	33.75		3.45	
2023-05-18 02:35:53	650	5.9375	49.6875		3.45	
2023-05-18 02:19:35	650	6.0625	48.75		3.45	
2023-05-18 02:03:18	650	6.1875	55.125		3.45	
2023-05-18 01:47:01	650	6.25	64.125		3.45	
2023-05-18 01:30:43	650	6.3125	58.8125		3.45	
2023-05-18 01:14:26	650	6.4375	63.5		3.45	
2023-05-18 00:58:09	650	6.5	64.25		3.45	
2023-05-18 00:25:34	650	6.75	61.0625		3.45	
2023-05-18 00:09:17	650	7	65.25		3.45	
2023-05-17 23:52:59	650	7.125	75.375		3.45	
2023-05-17 23:20:24	650	7.4375	82.625		3.45	
2023-05-17 22:47:49	650	7.6875	99.25		3.45	
2023-05-17 22:31:32	650	7.8125	97.75		3.45	
2023-05-17 22:15:14	650	7.9375	94.125		3.45	
2023-05-17 21:58:56	650	8.125	86.5		3.45	
2023-05-17 21:44:50	650	8.3125	90.75		3.44	
2023-05-17 21:10:12	650	8.875	91.8125		3.45	
2023-05-17 20:53:56	650	9.1875	100.688		3.45	
2023-05-17 20:37:36	650	9.4375	102.562		3.45	
2023-05-17 20:21:18	650	9.6875	102.188		3.45	
2023-05-17 20:05:00	650	9.9375	102.562		3.45	
2023-05-17 19:48:41	650	10.25	101.5		3.45	
2023-05-17 19:32:23	650	10.5	100.125		3.45	
2023-05-17 19:16:04	650	10.8125	96		3.45	
2023-05-17 18:43:27	650	11.5	88.875		3.45	
2023-05-17 18:10:50	650	12.25	86.5625		3.44	
2023-05-17 17:54:30	650	12.8125	85.25		3.44	
2023-05-17 17:38:11	650	13.25	84.1875		3.44	
2023-05-17 17:21:52	650	13.625	80		3.44	
2023-05-17 17:05:33	650	13.75	77.1875		3.44	
2023-05-17 16:32:54	650	14	73.375		3.44	
2023-05-17 16:16:35	650	14	73		3.44	
2023-05-17 16:00:15	650	14.375	71.3125		3.44	
2023-05-17 15:43:56	650	14.9375	65.8125		3.44	
2023-05-17 15:27:36	650	15.3125	63.0625		3.44	
2023-05-17 15:11:16	650	16.25	59.5625		3.44	
2023-05-17 14:54:56	650	17.6875	55.5625		3.44	
2023-05-17 14:38:35	650	17.75	56.5		3.44	
2023-05-17 14:22:15	650	17.6875	58.875		3.44	
2023-05-17 14:05:54	650	18.1875	60.6875		3.44	
2023-05-17 13:49:33	650	17.6875	57.3125		3.44	
2023-05-17 13:33:13	650	17	61.3125		3.44	
2023-05-17 13:00:33	650	15.9375	62.375		3.44	
2023-05-17 12:44:13	650	15.75	68		3.44	
2023-05-17 12:27:53	650	15.75	62.25		3.44	
2023-05-17 12:11:33	650	16.0625	64.4375		3.44	
2023-05-17 11:55:13	650	16.25	69.125		3.44	
2023-05-17 11:38:53	650	16.125	67.625		3.44	
2023-05-17 11:22:33	650	16.0625	69.375		3.44	
2023-05-17 11:06:13	650	16.25	68.5		3.44	
2023-05-17 10:49:53	650	15.9375	69.0625		3.44	
2023-05-17 10:33:34	650	15.25	74.0625		3.44	
2023-05-17 10:17:14	650	15.3125	77.25		3.44	
2023-05-17 10:00:58	650	14.8125	78.25		3.44	
2023-05-17 09:44:35	650	14.6875	76.9375		3.44	
2023-05-17 09:28:15	650	13.9375	76.3125		3.44	
2023-05-17 09:11:56	650	13.1875	85.625		3.44	
2023-05-17 08:55:37	650	12.9375	90.5		3.44	
2023-05-17 08:39:18	650	12.1875	89.75		3.44	
2023-05-17 08:23:01	650	11.5625	102.75		3.44	
2023-05-17 08:06:42	650	11.0625	101.125		3.45	
2023-05-17 07:50:24	650	10.75	100.062		3.45	
2023-05-17 07:17:46	650	10.25	92.25		3.45	
2023-05-17 07:01:28	650	10.375	92.6875		3.45	
2023-05-17 06:45:10	650	9.875	92.375		3.45	
2023-05-17 06:28:52	650	9.6875	91.75		3.45	
2023-05-17 06:12:35	650	9.4375	89.4375		3.45	
2023-05-17 05:56:16	650	9.125	87.875		3.45	
2023-05-17 05:39:59	650	8.6875	87.8125		3.45	
2023-05-17 05:23:40	650	8.25	87.8125		3.45	
2023-05-17 04:51:05	650	7.9375	87.75		3.45	
2023-05-17 04:34:48	650	8	87.75		3.45	
2023-05-17 04:18:31	650	8.1875	87.8125		3.45	
2023-05-17 04:02:12	650	8.375	87.875		3.45	
2023-05-17 03:13:19	650	8.625	87.8125		3.45	
2023-05-17 02:57:01	650	8.5	87.8125		3.45	
2023-05-17 02:40:44	650	8.4375	87.8125		3.45	
2023-05-17 02:24:26	650	8.375	87.8125		3.45	
2023-05-17 02:08:08	650	8.25	87.8125		3.45	
2023-05-17 01:51:52	650	8.1875	87.75		3.45	
2023-05-17 01:35:33	650	8.0625	87.75		3.45	
2023-05-17 01:19:15	650	8.0625	87.75		3.45	
2023-05-17 01:02:58	650	8	87.75		3.45	
2023-05-17 00:46:40	650	8	87.75		3.45	
2023-05-17 00:30:23	650	8.0625	87.75		3.45	
2023-05-17 00:14:05	650	8	87.75		3.45	
2023-05-16 23:25:12	650	8.5	87.8125		3.45	
2023-05-16 23:08:54	650	8.6875	87.8125		3.45	
2023-05-16 22:52:37	650	8.8125	87.875		3.45	
2023-05-16 22:36:18	650	8.9375	87.875		3.45	
2023-05-16 22:20:00	650	9.0625	88		3.45	
2023-05-16 22:03:43	650	9.1875	88.0625		3.45	
2023-05-16 21:47:24	650	9.3125	88.1875		3.45	
2023-05-16 21:31:06	650	9.5	88.3125		3.45	
2023-05-16 21:14:48	650	9.75	88.5625		3.45	
2023-05-16 20:58:30	650	9.9375	90.75		3.45	
2023-05-16 20:42:12	650	10.1875	92.6875		3.44	
2023-05-16 20:25:54	650	10.375	96		3.44	
2023-05-16 20:09:35	650	10.375	108.188		3.45	
2023-05-16 19:53:17	650	10.5625	11.875		3.44	
2023-05-16 19:39:10	650	10.8125	37.625		3.44	
2023-05-16 19:04:40	650	11.5625	70.375		3.44	
2023-05-16 18:48:22	650	11.875	63.125		3.44	
2023-05-16 18:32:03	650	12.0625	80.625		3.44	
2023-05-16 18:15:44	650	12.3125	90.6875		3.44	
2023-05-16 17:43:07	650	12.125	94.6875		3.44	
2023-05-16 17:26:48	650	12.1875	81.9375		3.44	
2023-05-16 17:10:29	650	12.25	93.5625		3.44	
2023-05-16 16:54:10	650	12.25	95.0625		3.44	
2023-05-16 16:21:33	650	12.5	97.6875		3.44	
2023-05-16 16:05:15	650	12.75	94.25		3.44	
2023-05-16 15:48:57	650	13.25	91.75		3.44	
2023-05-16 15:16:16	650	13.4375	88.3125		3.44	
2023-05-16 14:59:57	650	13.1875	90.25		3.44	
2023-05-16 14:27:21	650	13	92.75		3.44	
2023-05-16 14:11:00	650	12.8125	93.8125		3.44	
2023-05-16 13:38:23	650	12.8125	95.75		3.44	
2023-05-16 13:22:03	650	13.4375	92.0625		3.44	
2023-05-16 13:05:44	650	13.125	95.1875		3.44	
2023-05-16 12:49:28	650	14.0625	91.9375		3.44	
2023-05-16 12:33:06	650	13.3125	93.875		3.44	
2023-05-16 12:16:47	650	13.4375	91.1875		3.44	
2023-05-16 12:00:28	650	12.875	95.3125		3.44	
2023-05-16 11:44:09	650	13.3125	89.0625		3.44	
2023-05-16 11:27:49	650	14.0625	82.75		3.44	
2023-05-16 11:11:30	650	14.9375	78.1875		3.44	
2023-05-16 10:55:11	650	14.1875	87.1875		3.44	
2023-05-16 10:38:51	650	14.3125	82.9375		3.44	
2023-05-16 10:22:32	650	14.625	82.5625		3.44	
2023-05-16 10:06:13	650	14.0625	86.1875		3.44	
2023-05-16 09:49:53	650	13.875	91.9375		3.44	
2023-05-16 09:33:34	650	14.4375	84.1875		3.44	
2023-05-16 09:17:15	650	13.125	88.1875		3.44	
2023-05-16 09:00:56	650	12.9375	98.6875		3.44	
2023-05-16 08:44:37	650	11.6875	94.625		3.44	
2023-05-16 08:12:00	650	10.25	89.6875		3.45	
2023-05-16 07:55:42	650	10.75	91.1875		3.44	
2023-05-16 07:39:24	650	10.5625	90.375		3.45	
2023-05-16 07:23:06	650	10.1875	90.1875		3.45	
2023-05-16 07:06:48	650	9.75	89.5625		3.45	
2023-05-16 06:50:30	650	9.5625	88.4375		3.45	
2023-05-16 06:17:53	650	8.9375	88.0625		3.45	
2023-05-16 06:01:36	650	8.5625	87.875		3.45	
2023-05-16 05:29:00	650	8	87.75		3.45	
2023-05-16 05:12:43	650	7.6875	87.6875		3.45	
2023-05-16 04:56:25	650	7.5	87.6875		3.45	
2023-05-16 04:40:08	650	7.5	87.6875		3.45	
2023-05-16 04:23:50	650	7.5	87.6875		3.45	
2023-05-16 03:34:58	650	7.6875	87.6875		3.45	
2023-05-16 03:18:40	650	7.75	87.75		3.45	
2023-05-16 03:02:23	650	7.75	87.75		3.45	
2023-05-16 02:46:05	650	7.75	87.75		3.45	
2023-05-16 02:29:47	650	7.8125	87.75		3.45	
2023-05-16 02:13:30	650	7.8125	87.75		3.45	
2023-05-16 01:57:13	650	7.875	87.75		3.45	
2023-05-16 01:40:55	650	8	87.75		3.45	
2023-05-16 01:24:37	650	8.125	87.75		3.45	
2023-05-16 01:08:20	650	8.1875	87.75		3.45	
2023-05-16 00:52:02	650	8.3125	87.8125		3.45	
2023-05-16 00:35:44	650	8.625	87.875		3.45	
2023-05-16 00:19:26	650	8.9375	87.875		3.45	
2023-05-16 00:03:09	650	9.25	87.9375		3.45	
2023-05-15 23:46:51	650	9.4375	87.9375		3.45	
2023-05-15 23:30:33	650	9.5625	87.9375		3.45	
2023-05-15 23:14:15	650	9.6875	88		3.45	
2023-05-15 22:57:57	650	9.875	88.0625		3.45	
2023-05-15 22:41:39	650	9.9375	88.25		3.45	
2023-05-15 22:09:02	650	9.9375	88.3125		3.45	
2023-05-15 21:52:44	650	10	88.4375		3.45	
2023-05-15 21:36:26	650	10	1		3.45	
2023-05-15 21:20:08	650	10.0625	88.375		3.45	
2023-05-15 21:03:50	650	10.1875	88.4375		3.45	
2023-05-15 20:47:32	650	10.25	88.375		3.45	
2023-05-15 20:31:13	650	10.375	88.25		3.44	
2023-05-15 20:14:55	650	10.5	88.4375		3.44	
2023-05-15 19:58:37	650	10.6875	88.5		3.45	
2023-05-15 19:42:19	650	11	88.5625		3.44	
2023-05-15 19:26:01	650	11.375	88.625		3.44	
2023-05-15 19:09:43	650	11.5625	88.375		3.44	
2023-05-15 18:20:48	650	12	88.375		3.44	
2023-05-15 17:48:09	650	12.5625	88.375		3.44	
2023-05-15 17:34:02	650	13	88.375		3.44	
2023-05-15 16:59:22	650	13.0625	88.375		3.44	
2023-05-15 16:26:44	650	12.8125	88.375		3.44	
2023-05-15 16:10:26	650	13.125	88.375		3.44	
2023-05-15 15:54:06	650	13.25	88.5		3.44	
2023-05-15 15:37:47	650	13.5625	88.4375		3.44	
2023-05-15 15:21:28	650	13.75	88.5		3.44	
2023-05-15 15:05:09	650	13.875	88.4375		3.44	
2023-05-15 14:48:50	650	14.25	88.625		3.44	
2023-05-15 14:16:11	650	15.5625	89.75		3.44	
2023-05-15 13:59:51	650	15.125	88.875		3.44	
2023-05-15 13:43:32	650	15.6875	89.1875		3.44	
2023-05-15 13:27:12	650	15.9375	89.4375		3.44	
2023-05-15 13:10:52	650	16.0625	89.875		3.44	
2023-05-15 12:54:33	650	15.8125	89.875		3.44	
2023-05-15 12:21:54	650	14.625	88.625		3.44	
2023-05-15 12:05:34	650	14.375	88.5625		3.44	
2023-05-15 11:49:14	650	14.125	88.5		3.44	
2023-05-15 11:32:55	650	14.0625	88.5625		3.44	
2023-05-15 11:16:36	650	14.0625	88.5625		3.44	
2023-05-15 11:00:16	650	14.1875	88.5		3.44	
2023-05-15 10:43:57	650	14.4375	88.5625		3.44	
2023-05-15 10:27:38	650	14.625	88.625		3.44	
2023-05-15 10:11:18	650	15.0625	88.625		3.44	
2023-05-15 09:54:59	650	15.9375	88.875		3.44	
2023-05-15 09:38:38	650	16.0625	89.375		3.44	
2023-05-15 09:22:19	650	15.3125	88.8125		3.44	
2023-05-15 09:05:59	650	14.8125	89.4375		3.44	
2023-05-15 08:49:40	650	14.5625	89.5		3.44	
2023-05-15 08:33:21	650	14.375	89		3.44	
2023-05-15 08:17:02	650	13.8125	88.5625		3.44	
2023-05-15 08:00:42	650	13.25	88.375		3.44	
2023-05-15 07:44:24	650	12.9375	88.375		3.44	
2023-05-15 07:28:06	650	12.5	88.4375		3.44	
2023-05-15 07:11:46	650	12.0625	88.5		3.44	
2023-05-15 06:55:29	650	11.8125	88.625		3.44	
2023-05-15 06:39:09	650	11.3125	-3.1875		3.45	
2023-05-15 06:22:51	650	10.875	-3.5		3.45	
2023-05-15 06:06:33	650	10.9375	-4.4375		3.45	
2023-05-15 05:50:14	650	10.75	-4.5		3.45	
2023-05-15 05:33:56	650	10.625	-4.75		3.45	
2023-05-15 05:17:38	650	10.5	-2.125		3.45	
2023-05-15 05:01:20	650	10.375	-0.0625		3.45	
2023-05-15 04:45:01	650	10.4375	88.5		3.45	
2023-05-15 04:12:25	650	10.5	88.3125		3.45	
2023-05-15 03:56:07	650	10.5625	88.125		3.45	
2023-05-15 03:39:48	650	10.625	88.0625		3.45	
2023-05-15 03:23:30	650	10.6875	88.0625		3.45	
2023-05-15 03:07:12	650	10.75	88.125		3.45	
2023-05-15 02:50:53	650	10.9375	88.1875		3.45	
2023-05-15 02:34:35	650	10.9375	88.125		3.45	
2023-05-15 02:18:17	650	10.875	88.0625		3.45	
2023-05-15 02:01:59	650	10.875	88.125		3.44	
2023-05-15 01:45:40	650	10.875	88.1875		3.44	
2023-05-15 01:29:22	650	11	88.1875		3.45	
2023-05-15 00:56:45	650	11.3125	88.4375		3.45	
2023-05-15 00:40:26	650	11.5	88.5		3.45	
2023-05-15 00:24:08	650	11.6875	88.625		3.44	
2023-05-15 00:07:49	650	11.8125	88.625		3.44	
2023-05-14 23:51:31	650	11.75	1		3.44	
2023-05-14 23:18:53	650	11.8125	88.625		3.44	
2023-05-14 23:02:35	650	11.8125	1.25		3.44	
2023-05-14 22:46:16	650	11.8125	88.625		3.45	
2023-05-14 22:29:58	650	11.875	88.6875		3.44	
2023-05-14 22:13:39	650	11.9375	88.6875		3.44	
2023-05-14 21:41:01	650	12.25	88.6875		3.44	
2023-05-14 21:24:44	650	12.5	88.6875		3.44	
2023-05-14 21:08:24	650	12.6875	88.625		3.44	
2023-05-14 20:52:05	650	12.875	88.625		3.44	
2023-05-14 20:35:49	650	13.125	88.5625		3.44	
2023-05-14 20:03:08	650	13.625	88.4375		3.44	
2023-05-14 19:46:49	650	13.875	88.4375		3.44	
2023-05-14 19:30:29	650	14.25	88.5		3.44	
2023-05-14 19:14:10	650	14.75	88.5625		3.44	
2023-05-14 18:57:50	650	15.0625	88.6875		3.44	
2023-05-14 18:25:13	650	15.8125	88.6875		3.44	
2023-05-14 18:08:51	650	16.4375	88.8125		3.44	
2023-05-14 17:52:31	650	17.0625	89.125		3.44	
2023-05-14 17:19:50	650	17.9375	89.25		3.44	
2023-05-14 16:47:09	650	18.5	94.75		3.44	
2023-05-14 16:30:49	650	18.8125	97.875		3.44	
2023-05-14 16:14:28	650	19	92.625		3.44	
2023-05-14 15:58:07	650	19.25	94.4375		3.44	
2023-05-14 15:41:46	650	19.5	99.625		3.44	
2023-05-14 15:27:37	650	19.9375	94.4375		3.44	
2023-05-14 15:09:14	650	20.625	98.25		3.44	
2023-05-14 14:52:53	650	20.875	97.3125		3.44	
2023-05-14 14:36:31	650	20.5625	104.438		3.44	
2023-05-14 14:20:11	650	20.3125	98.75		3.44	
2023-05-14 14:03:49	650	20.625	97.9375		3.44	
2023-05-14 13:47:27	650	20.875	97.125		3.44	
2023-05-14 13:14:44	650	21	94.25		3.44	
2023-05-14 12:58:23	650	21	99.125		3.44	
2023-05-14 12:42:02	650	20.8125	95.5		3.44	
2023-05-14 12:25:41	650	20.5625	98.75		3.44	
2023-05-14 11:52:58	650	20.0625	96		3.44	
2023-05-14 11:36:37	650	21.1875	99.8125		3.44	
2023-05-14 11:20:16	650	20.6875	101.5		3.44	
2023-05-14 11:03:54	650	20.4375	96.5		3.44	
2023-05-14 10:47:33	650	20.125	91.125		3.44	
2023-05-14 10:14:50	650	19.3125	92.1875		3.44	
2023-05-14 09:58:30	650	18.8125	92.875		3.44	
2023-05-14 09:42:10	650	17.75	90.0625		3.44	
2023-05-14 09:25:50	650	17.3125	89.1875		3.44	
2023-05-14 09:09:29	650	16.4375	89.1875		3.44	
2023-05-14 08:36:50	650	15.1875	88.625		3.44	
2023-05-14 08:20:30	650	14.875	88.625		3.44	
2023-05-14 08:04:11	650	14.6875	88.875		3.44	
2023-05-14 07:47:52	650	14.1875	88.875		3.44	
2023-05-14 07:31:32	650	13.625	88.9375		3.44	
2023-05-14 07:15:13	650	13.125	88.8125		3.44	
2023-05-14 06:58:56	650	12.6875	88.625		3.44	
2023-05-14 06:42:36	650	12.4375	88.5625		3.44	
2023-05-14 06:26:17	650	11.9375	88.5625		3.44	
2023-05-14 06:09:58	650	11.5625	88.5		3.45	
2023-05-14 05:53:40	650	11.375	88.4375		3.44	
2023-05-14 05:37:21	650	11.1875	88.375		3.45	
2023-05-14 05:21:03	650	11.0625	88.3125		3.45	
2023-05-14 05:04:45	650	10.8125	88.25		3.45	
2023-05-14 04:48:26	650	10.6875	88.1875		3.45	
2023-05-14 04:32:08	650	10.625	88.125		3.45	
2023-05-14 04:15:50	650	10.6875	88.125		3.45	
2023-05-14 03:59:32	650	10.75	88.125		3.44	
2023-05-14 03:43:13	650	10.75	88.125		3.45	
2023-05-14 03:26:55	650	10.75	88.125		3.45	
2023-05-14 03:10:36	650	10.9375	88.125		3.45	
2023-05-14 02:54:18	650	11.0625	88.125		3.44	
2023-05-14 02:38:00	650	11.125	88.125		3.45	
2023-05-14 02:05:22	650	11.375	88.125		3.44	
2023-05-14 01:49:04	650	11.5625	88.1875		3.45	
2023-05-14 01:32:45	650	11.6875	88.1875		3.44	
2023-05-14 01:00:08	650	11.9375	88.375		3.44	
2023-05-14 00:27:31	650	12.25	88.5625		3.44	
2023-05-14 00:11:12	650	12.5	88.9375		3.44	
2023-05-13 23:54:53	650	12.6875	93.625		3.44	
2023-05-13 23:38:34	650	12.875	93.5		3.44	
2023-05-13 23:22:15	650	13.125	110.562		3.44	
2023-05-13 23:05:56	650	13.1875	-4.625		3.44	
2023-05-13 22:49:37	650	13.375	-0.75		3.44	
2023-05-13 22:33:18	650	13.625	-0.125		3.44	
2023-05-13 22:16:59	650	13.75	4.6875		3.44	
2023-05-13 22:00:40	650	14.1875	12.625		3.44	
2023-05-13 21:44:20	650	14.625	50.875		3.44	
2023-05-13 21:11:41	650	15.125	69.5		3.44	
2023-05-13 20:55:21	650	15.4375	77.375		3.44	
2023-05-13 20:39:02	650	15.75	84.8125		3.44	
2023-05-13 20:22:42	650	16.125	78.5		3.44	
2023-05-13 20:06:22	650	16.5	84.9375		3.44	
2023-05-13 19:33:41	650	17.25	89.25		3.44	
2023-05-13 19:17:21	650	17.625	94.4375		3.44	
2023-05-13 19:01:01	650	18.0625	96.5625		3.44	
2023-05-13 18:44:40	650	18.5625	96.125		3.44	
2023-05-13 18:28:19	650	19	94.3125		3.44	
2023-05-13 18:11:58	650	19.4375	92.1875		3.44	
2023-05-13 17:55:37	650	19.9375	90.375		3.44	
2023-05-13 17:39:16	650	20.4375	88.1875		3.44	
2023-05-13 17:22:55	650	20.6875	86.4375		3.44	
2023-05-13 17:06:33	650	21	82.9375		3.44	
2023-05-13 16:50:11	650	21.4375	82.375		3.43	
2023-05-13 16:33:50	650	21.75	79.75		3.43	
2023-05-13 16:17:28	650	21.9375	76.375		3.44	
2023-05-13 16:01:06	650	22.25	77.75		3.43	
2023-05-13 15:44:44	650	22.9375	75.1875		3.43	
2023-05-13 15:28:21	650	23.4375	76.125		3.43	
2023-05-13 15:11:58	650	24.8125	69.9375		3.43	
2023-05-13 14:39:11	650	26.5	51.625		3.43	
2023-05-13 14:06:25	650	25.8125	51.9375		3.43	
2023-05-13 13:50:01	650	25.25	53.1875		3.43	
2023-05-13 13:33:38	650	25.3125	57.75		3.43	
2023-05-13 13:19:28	650	25.0625	64		3.43	
2023-05-13 13:01:04	650	24.6875	63.375		3.43	
2023-05-13 12:44:41	650	24.3125	60		3.43	
2023-05-13 12:28:18	650	24.0625	65.5		3.43	
2023-05-13 12:11:57	650	23.8125	68.625		3.43	
2023-05-13 11:55:34	650	23.4375	77.0625		3.43	
2023-05-13 11:22:50	650	23.25	75.5625		3.43	
2023-05-13 11:06:27	650	23	83.375		3.43	
2023-05-13 10:50:05	650	22.5625	86.0625		3.43	
2023-05-13 10:33:45	650	22.0625	88.375		3.44	
2023-05-13 10:17:21	650	21.3125	96.625		3.44	
2023-05-13 09:44:39	650	20	97.6875		3.44	
2023-05-13 09:28:18	650	19.25	94.1875		3.44	
2023-05-13 09:11:58	650	18.375	91.625		3.44	
2023-05-13 08:55:37	650	17.4375	89.125		3.44	
2023-05-13 08:39:17	650	16.1875	88.75		3.44	
2023-05-13 08:22:58	650	15.125	88.625		3.44	
2023-05-13 08:06:39	650	14.375	88.5625		3.44	
2023-05-13 07:50:20	650	13.875	88.8125		3.44	
2023-05-13 07:34:01	650	13.25	-0.1875		3.44	
2023-05-13 07:17:43	650	12.875	-4.375		3.44	
2023-05-13 07:01:23	650	12.5	118.688		3.44	
2023-05-13 06:28:46	650	11.875	111.812		3.45	
2023-05-13 06:12:28	650	11.5625	112.312		3.45	
2023-05-13 05:56:09	650	11.3125	113.188		3.44	
2023-05-13 05:39:51	650	11.125	115.375		3.44	
2023-05-13 05:23:32	650	10.875	114.062		3.45	
2023-05-13 04:50:56	650	10.5625	116.688		3.44	
2023-05-13 04:34:38	650	10.5	117.75		3.45	
2023-05-13 04:18:20	650	10.5	118		3.45	
2023-05-13 04:02:02	650	10.5625	-5.9375		3.45	
2023-05-13 03:45:43	650	10.6875	-4.9375		3.45	
2023-05-13 03:13:07	650	10.8125	-2.6875		3.44	
2023-05-13 02:56:49	650	11	-1.9375		3.44	
2023-05-13 02:40:30	650	11.25	88.5		3.44	
2023-05-13 02:24:12	650	11.4375	88.375		3.44	
2023-05-13 02:07:53	650	11.8125	88.375		3.44	
2023-05-13 01:51:36	650	12	88.4375		3.44	
2023-05-13 01:35:16	650	12.25	88.25		3.44	
2023-05-13 01:18:58	650	12.6875	88.3125		3.44	
2023-05-13 01:02:39	650	13.0625	88.4375		3.44	
2023-05-13 00:46:20	650	13.3125	88.5		3.44	
2023-05-13 00:30:00	650	13.5	88.4375		3.44	
2023-05-12 23:57:22	650	13.875	88.625		3.44	
2023-05-12 23:41:03	650	14.125	88.8125		3.44	
2023-05-12 23:24:44	650	14.1875	1.5625		3.44	
2023-05-12 23:08:25	650	14.25	112.812		3.44	
2023-05-12 22:52:06	650	14.1875	105.25		3.44	
2023-05-12 22:19:28	650	14.1875	106.75		3.44	
2023-05-12 22:03:08	650	14.125	107.5		3.44	
2023-05-12 21:46:49	650	14.25	105.625		3.44	
2023-05-12 21:30:30	650	14.4375	110.438		3.44	
2023-05-12 21:14:10	650	14.625	112.312		3.44	
2023-05-12 20:57:52	650	14.75	111.5		3.44	
2023-05-12 20:41:32	650	14.75	110.688		3.44	
2023-05-12 20:25:12	650	14.9375	111.25		3.44	
2023-05-12 20:08:53	650	15.1875	112.562		3.44	
2023-05-12 19:52:34	650	15.375	-2.0625		3.44	
2023-05-12 19:36:14	650	15.5625	0.25		3.44	
2023-05-12 19:19:54	650	15.8125	-0.25		3.44	
2023-05-12 19:03:35	650	16.0625	88.8125		3.44	
2023-05-12 18:47:15	650	16.5	89		3.44	
2023-05-12 18:30:55	650	17	89.1875		3.44	
2023-05-12 18:14:34	650	17.4375	110.5		3.44	
2023-05-12 17:58:14	650	17.625	117.375		3.44	
2023-05-12 17:41:54	650	17.6875	110.688		3.44	
2023-05-12 17:25:34	650	17.75	112.312		3.44	
2023-05-12 17:09:13	650	17.75	-5.625		3.44	
2023-05-12 16:52:53	650	17.8125	-1.375		3.44	
2023-05-12 16:36:33	650	17.6875	89		3.44	
2023-05-12 16:20:12	650	17.8125	93.4375		3.44	
2023-05-12 16:03:52	650	18.375	91.6875		3.44	
2023-05-12 15:47:30	650	21.5625	76.5625		3.43	
2023-05-12 15:31:09	650	21.6875	89.9375		3.43	
2023-05-12 15:14:47	650	22.625	76.5		3.43	
2023-05-12 14:58:25	650	23.25	65.6875		3.43	
2023-05-12 14:42:02	650	23.0625	74.4375		3.43	
2023-05-12 14:25:40	650	21.5	92.375		3.44	
2023-05-12 14:09:18	650	22.3125	88.4375		3.44	
2023-05-12 13:52:56	650	22.625	93.6875		3.44	
2023-05-12 13:36:35	650	21.75	88		3.44	
2023-05-12 13:20:13	650	21.375	91.5		3.44	
2023-05-12 13:03:51	650	21.5625	90.625		3.44	
2023-05-12 12:47:30	650	21.9375	88.25		3.43	
2023-05-12 12:31:08	650	22.375	87.8125		3.44	
2023-05-12 12:14:46	650	21.4375	88.4375		3.44	
2023-05-12 11:58:25	650	20.9375	91.5		3.44	
2023-05-12 11:42:04	650	20.4375	91.8125		3.44	
2023-05-12 11:11:33	650	20.1875	85.6875		3.43	
2023-05-12 10:53:11	650	19.625	91.1875		3.44	
2023-05-12 10:36:50	650	18.5	89.125		3.44	
2023-05-12 10:20:30	650	18.1875	89		3.44	
2023-05-12 10:04:10	650	17.3125	89.0625		3.44	
2023-05-12 09:47:50	650	17.3125	89.25		3.44	
2023-05-12 09:15:09	650	17.125	69.1875		3.44	
2023-05-12 08:58:50	650	16.25	73.8125		3.44	
2023-05-12 08:42:31	650	15.375	51.5		3.44	
2023-05-12 08:26:11	650	14.9375	63.8125		3.44	
2023-05-12 08:09:52	650	14.3125	82.3125		3.44	
2023-05-12 07:53:33	650	13.875	88.4375		3.44	
2023-05-12 07:37:14	650	13.3125	90		3.44	
2023-05-12 07:20:55	650	12.9375	92.3125		3.44	
2023-05-12 07:04:36	650	12.625	94		3.44	
2023-05-12 06:48:17	650	12.5	95.75		3.44	
2023-05-12 06:31:59	650	12.25	96.25		3.44	
2023-05-12 06:15:40	650	12.0625	96.625		3.44	
2023-05-12 05:59:22	650	11.9375	96.6875		3.44	
2023-05-12 05:43:03	650	11.8125	96.625		3.45	
2023-05-12 05:10:27	650	11.5625	96.0625		3.44	
2023-05-12 04:54:08	650	11.5625	95.625		3.44	
2023-05-12 04:21:31	650	11.3125	93.9375		3.44	
2023-05-12 04:05:13	650	11.1875	93.25		3.45	
2023-05-12 03:48:55	650	11.125	92.5		3.45	
2023-05-12 03:16:19	650	11.1875	91.9375		3.44	
2023-05-12 02:43:42	650	11.25	91.5		3.44	
2023-05-12 02:27:23	650	11.25	91.0625		3.44	
2023-05-12 02:11:05	650	11.1875	90.3125		3.44	
2023-05-12 01:54:47	650	11.1875	89.6875		3.44	
2023-05-12 01:38:28	650	11.1875	89		3.44	
2023-05-12 01:22:10	650	11.1875	88.8125		3.44	
2023-05-12 01:05:52	650	11.1875	88.625		3.44	
2023-05-12 00:49:34	650	11.25	88.4375		3.44	
2023-05-12 00:33:15	650	11.25	88.1875		3.44	
2023-05-12 00:16:58	650	11.3125	88.125		3.44	
2023-05-12 00:00:39	650	11.375	88.3125		3.44	
2023-05-11 23:28:02	650	11.4375	109.812		3.44	
2023-05-11 23:11:43	650	11.625	101.438		3.44	
2023-05-11 22:55:25	650	11.9375	116.125		3.44	
2023-05-11 22:39:06	650	12.1875	88.375		3.44	
2023-05-11 22:22:48	650	12.375	88.375		3.44	
2023-05-11 22:06:29	650	12.5	88.375		3.44	
2023-05-11 21:50:11	650	12.625	88.3125		3.44	
2023-05-11 21:33:52	650	12.75	88.3125		3.44	
2023-05-11 21:01:14	650	12.8125	88.4375		3.44	
2023-05-11 20:44:56	650	12.875	88.5625		3.44	
2023-05-11 20:12:18	650	13.0625	88.8125		3.44	
2023-05-11 19:55:59	650	13.0625	116.062		3.44	
2023-05-11 19:39:40	650	13.0625	109		3.44	
2023-05-11 19:23:22	650	13.125	103.625		3.44	
2023-05-11 19:07:03	650	13.3125	96.9375		3.44	
2023-05-11 18:50:44	650	13.5	94.125		3.44	
2023-05-11 18:34:25	650	13.5625	88.8125		3.44	
2023-05-11 18:18:06	650	13.6875	79.875		3.44	
2023-05-11 18:01:47	650	13.875	81.5625		3.44	
2023-05-11 17:45:28	650	14.125	87.125		3.44	
2023-05-11 17:29:08	650	14.1875	77		3.44	
2023-05-11 17:12:50	650	14.4375	88.8125		3.44	
2023-05-11 16:56:30	650	14.6875	84.5		3.44	
2023-05-11 16:40:11	650	14.6875	67.6875		3.44	
2023-05-11 16:23:51	650	14.5625	61.625		3.44	
2023-05-11 16:07:32	650	14.5625	67.125		3.44	
2023-05-11 15:51:13	650	14.4375	64.9375		3.44	
2023-05-11 15:18:35	650	14.25	77.5		3.44	
2023-05-11 15:02:15	650	14.1875	103.25		3.44	
2023-05-11 14:45:56	650	14	114.875		3.44	
2023-05-11 14:29:38	650	13.9375	118.062		3.44	
2023-05-11 14:13:18	650	13.9375	110.188		3.44	
2023-05-11 13:40:40	650	13.4375	85.25		3.44	
2023-05-11 13:24:21	650	13.5625	88.5		3.44	
2023-05-11 13:08:02	650	14	89.25		3.44	
2023-05-11 12:51:43	650	13.9375	89.25		3.44	
2023-05-11 12:35:24	650	13.75	89.125		3.44	
2023-05-11 12:02:46	650	13.25	88.6875		3.44	
2023-05-11 11:46:27	650	13.25	88.4375		3.44	
2023-05-11 11:30:09	650	13.25	88.375		3.44	
2023-05-11 11:13:50	650	13.4375	88.375		3.44	
2023-05-11 10:57:31	650	13.5	88.625		3.44	
2023-05-11 10:24:53	650	14.1875	69.8125		3.44	
2023-05-11 10:08:33	650	14.4375	65.75		3.44	
2023-05-11 09:52:14	650	14.875	68.4375		3.44	
2023-05-11 09:35:55	650	15.5625	63.4375		3.44	
2023-05-11 09:19:35	650	15.125	58.4375		3.44	
2023-05-11 09:05:28	650	14.4375	60.0625		3.44	
2023-05-11 08:47:07	650	14.125	73.5		3.44	
2023-05-11 08:30:48	650	13.875	102		3.44	
2023-05-11 08:14:30	650	13.625	116.062		3.44	
2023-05-11 07:58:10	650	13.3125	-5.25		3.44	
2023-05-11 07:41:51	650	13	-2.0625		3.44	
2023-05-11 07:25:33	650	12.8125	88.5625		3.44	
2023-05-11 07:09:14	650	12.75	88.3125		3.44	
2023-05-11 06:52:55	650	12.6875	88.625		3.44	
2023-05-11 06:36:36	650	12.625	89.25		3.44	
2023-05-11 06:20:18	650	12.5625	89.875		3.44	
2023-05-11 06:03:59	650	12.5625	90.8125		3.44	
2023-05-11 05:47:40	650	12.25	90.75		3.44	
2023-05-11 05:31:22	650	11.9375	90.125		3.44	
2023-05-11 05:15:03	650	11.75	89.6875		3.44	
2023-05-11 04:58:45	650	11.6875	89.625		3.44	
2023-05-11 04:42:26	650	11.625	89.1875		3.44	
2023-05-11 04:26:08	650	11.5625	89		3.45	
2023-05-11 03:20:54	650	11.5625	88.5		3.44	
2023-05-11 03:04:36	650	11.5625	88.3125		3.44	
2023-05-11 02:48:18	650	11.5625	88.3125		3.44	
2023-05-11 02:31:59	650	11.5	88.3125		3.44	
2023-05-11 02:15:40	650	11.5625	88.3125		3.44	
2023-05-11 01:59:22	650	11.625	88.1875		3.44	
2023-05-11 01:43:04	650	11.6875	88.1875		3.44	
2023-05-11 01:26:45	650	11.8125	88.25		3.44	
2023-05-11 01:10:27	650	11.875	88.5		3.44	
2023-05-11 00:37:49	650	12	0.0625		3.44	
2023-05-11 00:21:31	650	12.125	-4.375		3.44	
2023-05-11 00:05:12	650	12.25	107.062		3.44	
2023-05-10 23:48:54	650	12.25	104.312		3.44	
2023-05-10 23:32:35	650	12.375	104.375		3.44	
2023-05-10 22:59:58	650	12.5	101.812		3.44	
2023-05-10 22:27:20	650	12.4375	97.5625		3.44	
2023-05-10 22:11:02	650	12.5	96.25		3.44	
2023-05-10 21:54:43	650	12.625	93.5		3.44	
2023-05-10 21:22:05	650	12.875	91.25		3.44	
2023-05-10 21:05:46	650	12.875	90.75		3.44	
2023-05-10 20:49:28	650	12.9375	86.5		3.44	
2023-05-10 20:33:09	650	13.0625	85.9375		3.44	
2023-05-10 20:16:50	650	13.1875	81.875		3.44	
2023-05-10 20:00:31	650	13.25	80.3125		3.44	
2023-05-10 19:44:12	650	13.3125	78.75		3.44	
2023-05-10 19:27:53	650	13.375	76.25		3.44	
2023-05-10 19:11:34	650	13.5	75		3.44	
2023-05-10 18:55:15	650	13.75	73.5		3.44	
2023-05-10 18:38:56	650	13.875	72.375		3.44	
2023-05-10 18:06:18	650	14.375	70.1875		3.44	
2023-05-10 17:49:58	650	14.5	70.375		3.44	
2023-05-10 17:33:39	650	14.6875	72.25		3.44	
2023-05-10 17:17:20	650	14.75	66.75		3.44	
2023-05-10 17:01:00	650	14.5625	66.0625		3.44	
2023-05-10 16:44:41	650	14.25	69.5625		3.44	
2023-05-10 16:28:22	650	14.1875	69.4375		3.44	
2023-05-10 16:12:03	650	14.1875	68.4375		3.44	
2023-05-10 15:55:44	650	14.125	68.5		3.44	
2023-05-10 15:39:24	650	14.125	85.8125		3.44	
2023-05-10 15:23:05	650	13.75	89.875		3.44	
2023-05-10 15:06:46	650	13.5	86		3.44	
2023-05-10 14:50:27	650	13.4375	80.375		3.44	
2023-05-10 14:34:08	650	13.625	76.625		3.44	
2023-05-10 14:17:49	650	13.875	75.6875		3.44	
2023-05-10 14:01:30	650	14.1875	80.1875		3.44	
2023-05-10 13:45:11	650	14.625	88.8125		3.44	
2023-05-10 13:28:51	650	15.625	108.312		3.44	
2023-05-10 12:56:12	650	16.8125	88.8125		3.44	
2023-05-10 12:23:33	650	14.8125	83.375		3.44	
2023-05-10 12:07:13	650	14.75	96.625		3.44	
2023-05-10 11:50:53	650	14.9375	83.1875		3.44	
2023-05-10 11:34:34	650	14.3125	74.125		3.44	
2023-05-10 11:18:15	650	14	81.1875		3.44	
2023-05-10 11:01:56	650	14.0625	80.8125		3.44	
2023-05-10 10:45:37	650	13.9375	75.375		3.44	
2023-05-10 10:29:18	650	13.9375	78.9375		3.44	
2023-05-10 10:12:59	650	13.75	71.9375		3.44	
2023-05-10 09:56:40	650	13.6875	78.0625		3.44	
2023-05-10 09:40:21	650	13.8125	73.375		3.44	
2023-05-10 09:24:02	650	13.125	66.0625		3.44	
2023-05-10 09:07:43	650	12.6875	86.375		3.44	
2023-05-10 08:51:24	650	12.1875	90.9375		3.44	
2023-05-10 08:35:06	650	12.125	104.312		3.44	
2023-05-10 08:18:47	650	12.0625	113.625		3.44	
2023-05-10 08:02:28	650	12.125	88.4375		3.44	
2023-05-10 07:46:10	650	12.0625	88.3125		3.44	
2023-05-10 07:29:52	650	11.8125	88.375		3.44	
2023-05-10 07:13:33	650	11.875	89		3.44	
2023-05-10 06:41:06	650	11.75	89.6875		3.44	
2023-05-10 06:24:47	650	11.75	90.3125		3.44	
2023-05-10 06:08:29	650	11.875	90.9375		3.44	
2023-05-10 05:35:52	650	12	91.5625		3.44	
2023-05-10 05:19:33	650	11.9375	91.625		3.44	
2023-05-10 05:03:18	650	11.9375	91.5625		3.44	
2023-05-10 04:46:56	650	11.875	91.375		3.44	
2023-05-10 04:30:38	650	11.875	91		3.44	
2023-05-10 04:14:19	650	11.875	90.6875		3.44	
2023-05-10 03:58:01	650	11.875	90.5		3.44	
2023-05-10 03:25:24	650	11.9375	90.4375		3.44	
2023-05-10 03:09:06	650	12.0625	90.75		3.44	
2023-05-10 02:52:47	650	12.1875	91		3.44	
2023-05-10 02:36:28	650	12.1875	90.875		3.44	
2023-05-10 02:20:09	650	12.1875	90.875		3.44	
2023-05-10 02:03:51	650	12.25	90.8125		3.44	
2023-05-10 01:47:32	650	12.25	90.6875		3.44	
2023-05-10 01:31:13	650	12.25	90.5		3.44	
2023-05-10 01:14:55	650	12.1875	90.3125		3.44	
2023-05-10 00:58:36	650	12.125	89.875		3.44	
2023-05-10 00:42:18	650	12.125	89.5		3.44	
2023-05-10 00:09:41	650	12.1875	89.25		3.44	
2023-05-09 23:53:22	650	12.25	89.1875		3.44	
2023-05-09 23:37:03	650	12.25	89.0625		3.44	
2023-05-09 23:04:26	650	12.375	89		3.44	
2023-05-09 22:48:08	650	12.4375	88.9375		3.44	
2023-05-09 22:31:49	650	12.4375	88.875		3.44	
2023-05-09 22:15:30	650	12.4375	88.6875		3.44	
2023-05-09 21:59:12	650	12.4375	88.5625		3.44	
2023-05-09 21:10:15	650	12.5625	88.3125		3.44	
2023-05-09 20:53:56	650	12.6875	88.3125		3.44	
2023-05-09 20:37:38	650	12.875	88.375		3.44	
2023-05-09 20:21:19	650	13	88.375		3.44	
2023-05-09 20:05:00	650	13.125	88.375		3.44	
2023-05-09 19:48:41	650	13.25	88.375		3.44	
2023-05-09 19:16:03	650	13.5	88.4375		3.44	
2023-05-09 18:59:44	650	13.5625	88.4375		3.44	
2023-05-09 18:43:25	650	13.625	88.4375		3.44	
2023-05-09 18:10:48	650	13.75	88.4375		3.44	
2023-05-09 17:54:28	650	13.8125	88.4375		3.44	
2023-05-09 17:38:09	650	13.875	88.5		3.44	
2023-05-09 17:21:50	650	13.875	88.5625		3.44	
2023-05-09 17:05:31	650	13.875	88.6875		3.44	
2023-05-09 16:32:52	650	13.9375	-4.625		3.44	
2023-05-09 16:00:14	650	14.25	-4.5		3.44	
2023-05-09 15:43:55	650	14.25	88.875		3.44	
2023-05-09 15:27:36	650	14.25	-3		3.44	
2023-05-09 15:11:17	650	14.3125	-5.5625		3.44	
2023-05-09 14:54:57	650	14.3125	-0.9375		3.44	
2023-05-09 14:38:40	650	14.375	-4.5		3.44	
2023-05-09 14:22:18	650	14.3125	109.188		3.44	
2023-05-09 13:49:40	650	14.5625	88.6875		3.44	
2023-05-09 13:17:01	650	14.375	88.5625		3.44	
2023-05-09 13:00:42	650	14.25	88.875		3.44	
2023-05-09 12:44:23	650	14.25	-2.0625		3.44	
2023-05-09 12:28:04	650	14.125	88.9375		3.44	
2023-05-09 11:55:25	650	14.1875	-2.8125		3.44	
2023-05-09 11:39:06	650	14.1875	111.562		3.44	
2023-05-09 11:06:28	650	14.25	117.75		3.44	
2023-05-09 10:50:08	650	14.125	109.25		3.44	
2023-05-09 10:01:11	650	14.1875	93.3125		3.44	
2023-05-09 09:28:32	650	14.3125	90.0625		3.44	
2023-05-09 09:12:13	650	14.375	82		3.44	
2023-05-09 08:55:54	650	14.4375	78.75		3.44	
2023-05-09 08:23:15	650	14.5	81.1875		3.44	
2023-05-09 06:45:19	650	14.4375	75		3.44	
2023-05-09 06:12:41	650	14.1875	74.0625		3.44	
2023-05-09 05:56:21	650	14	75.5		3.44	
2023-05-09 05:40:02	650	13.75	78.75		3.44	
2023-05-09 05:07:24	650	13.5	84.9375		3.44	
2023-05-09 04:53:17	650	13.5	87.625		3.44	
2023-05-09 03:29:40	650	13.5625	93.3125		3.44	
2023-05-09 02:57:02	650	13.625	89.25		3.44	
2023-05-09 02:24:24	650	13.8125	87.5		3.44	
2023-05-09 01:02:49	650	14.0625	81.5625		3.44	
2023-05-09 00:46:30	650	14.125	80.1875		3.44	
2023-05-09 00:13:51	650	14.25	79.125		3.44	
2023-05-08 22:03:16	650	15.25	84		3.44	
2023-05-08 21:46:57	650	15.3125	86.25		3.44	
2023-05-08 21:30:37	650	15.3125	87.5625		3.44	
2023-05-08 20:08:59	650	15.5625	77.6875		3.44	
2023-05-08 19:52:39	650	15.75	80.375		3.44	
2023-05-08 19:20:00	650	16.5625	94.1875		3.44	
2023-05-08 18:47:20	650	17.1875	97.875		3.44	
2023-05-08 18:30:59	650	17.5	99.1875		3.44	
2023-05-08 16:36:35	650	19.25	89.125		3.44	
2023-05-08 16:03:53	650	19.875	89.4375		3.44	
2023-05-08 15:14:50	650	20.375	89.4375		3.44	
2023-05-08 13:53:04	650	20.0625	89.1875		3.44	
2023-05-08 13:36:43	650	20.4375	89.8125		3.44	
2023-05-08 13:20:22	650	20.625	90.1875		3.44	
2023-05-08 11:58:38	650	18.125	89.4375		3.44	
2023-05-08 09:15:16	650	15.9375	61.25		3.44	
2023-05-08 08:42:37	650	15.375	76.125		3.44	
2023-05-08 08:26:18	650	15.25	80.25		3.44	
2023-05-08 08:09:58	650	15.125	106.062		3.44	
2023-05-08 07:53:39	650	14.6875	114.312		3.44	
2023-05-08 07:04:41	650	13.625	89.125		3.44	
2023-05-08 05:43:07	650	12.125	91.875		3.44	
2023-05-08 05:10:30	650	11.4375	91.5625		3.45	
2023-05-08 04:37:53	650	11.125	91.625		3.45	
2023-05-08 03:48:58	650	11.3125	91.375		3.45	
2023-05-08 03:32:40	650	11.3125	91.3125		3.45	
2023-05-08 03:00:03	650	11.375	90.625		3.44	
2023-05-08 02:45:56	650	11.4375	90.3125		3.44	
2023-05-08 02:27:36	650	11.5625	90.125		3.45	
2023-05-08 01:54:59	650	11.6875	89.875		3.44	
2023-05-08 00:49:44	650	12.1875	89.5		3.44	
2023-05-08 00:17:07	650	12.3125	89.375		3.44	
2023-05-07 23:44:30	650	12.5625	89.1875		3.44	
2023-05-07 23:11:52	650	12.8125	89		3.44	
2023-05-07 22:06:36	650	13.125	88.375		3.44	
2023-05-07 21:33:58	650	13.5	88.5625		3.44	
2023-05-07 21:17:39	650	13.75	88.6875		3.44	
2023-05-07 21:01:20	650	13.9375	88.6875		3.44	
2023-05-07 20:28:41	650	14.125	88.5625		3.44	
2023-05-07 19:39:43	650	14.625	-4.0625		3.44	
2023-05-07 19:23:24	650	14.8125	114.625		3.44	
2023-05-07 18:50:45	650	15.125	106.625		3.44	
2023-05-07 18:34:25	650	15.25	104.062		3.44	
2023-05-07 18:18:06	650	15.375	107.75		3.44	
2023-05-07 16:40:08	650	14.875	88.875		3.44	
2023-05-07 16:23:49	650	15	115.125		3.44	
2023-05-07 16:07:29	650	15.3125	92.8125		3.44	
2023-05-07 15:51:09	650	17.125	95.125		3.44	
2023-05-07 15:34:48	650	18.9375	89.25		3.44	
2023-05-07 15:02:06	650	20	89.375		3.44	
2023-05-07 14:45:45	650	20.25	89.4375		3.44	
2023-05-07 13:56:40	650	22	91.6875		3.44	
2023-05-07 13:23:57	650	21.0625	91.6875		3.44	
2023-05-07 13:07:35	650	21.625	90.3125		3.44	
2023-05-07 11:29:30	650	18.375	106.375		3.44	
2023-05-07 11:13:09	650	17.875	99.75		3.44	
2023-05-07 10:40:29	650	16.8125	83.5625		3.44	
2023-05-07 10:07:49	650	16.25	74		3.44	
2023-05-07 09:51:29	650	15.9375	73.8125		3.44	
2023-05-07 09:35:09	650	15.75	76.5		3.44	
2023-05-07 08:29:50	650	15.4375	75.625		3.44	
2023-05-07 08:13:31	650	15.4375	78.75		3.44	
2023-05-07 07:57:11	650	15.125	92.4375		3.44	
2023-05-07 07:24:32	650	14.375	117		3.44	
2023-05-07 05:46:37	650	13.625	110.062		3.44	
2023-05-07 05:30:18	650	13.5	105.812		3.44	
2023-05-07 05:13:59	650	13.5	101.812		3.44	
2023-05-07 04:41:21	650	13.375	-2.875		3.44	
2023-05-07 03:36:05	650	13.375	1		3.44	
2023-05-07 03:19:46	650	13.5	88.875		3.44	
2023-05-07 03:03:27	650	13.5625	88.875		3.44	
2023-05-07 02:30:49	650	13.625	104.438		3.44	
2023-05-07 01:58:10	650	13.6875	101.312		3.44	
2023-05-07 01:41:51	650	13.6875	101.438		3.44	
2023-05-07 00:38:46	650	13.9375	96.5625		3.44	
2023-05-07 00:20:25	650	14	95.375		3.44	
2023-05-07 00:04:06	650	14.125	94.75		3.44	
2023-05-06 23:47:47	650	14.1875	96.1875		3.44	
2023-05-06 23:15:08	650	14.4375	99.5		3.44	
2023-05-06 22:42:30	650	14.5625	99.4375		3.44	
2023-05-06 22:26:10	650	14.625	102.125		3.44	
2023-05-06 22:09:51	650	14.6875	100.625		3.44	
2023-05-06 21:53:31	650	14.625	95.8125		3.44	
2023-05-06 21:37:12	650	14.6875	95.5625		3.44	
2023-05-06 21:20:52	650	14.75	96.5625		3.44	
2023-05-06 21:04:33	650	14.75	98.1875		3.44	
2023-05-06 20:48:14	650	14.8125	98.375		3.44	
2023-05-06 20:31:54	650	14.875	98.5625		3.44	
2023-05-06 20:15:35	650	15	99.8125		3.44	
2023-05-06 19:59:15	650	15.125	101.25		3.44	
2023-05-06 19:42:55	650	15.375	104.062		3.44	
2023-05-06 19:26:36	650	15.5625	108.188		3.44	
2023-05-06 19:10:16	650	15.6875	115.188		3.44	
2023-05-06 18:53:56	650	15.9375	118.062		3.44	
2023-05-06 18:37:36	650	16.25	88.9375		3.44	
2023-05-06 18:21:16	650	17	113.25		3.44	
2023-05-06 17:48:35	650	19.25	92.4375		3.44	
2023-05-06 17:32:14	650	19.4375	90.0625		3.44	
2023-05-06 16:26:50	650	20.3125	76.25		3.44	
2023-05-06 16:10:28	650	20.375	75.125		3.44	
2023-05-06 15:54:07	650	20.4375	78.0625		3.44	
2023-05-06 15:37:46	650	20.375	77.75		3.44	
2023-05-06 15:05:03	650	21.0625	71.4375		3.44	
2023-05-06 14:15:58	650	20.625	86.4375		3.44	
2023-05-06 13:26:54	650	21.1875	85.5625		3.44	
2023-05-06 12:54:11	650	21.125	88.9375		3.44	
2023-05-06 12:37:50	650	20.375	87		3.44	
2023-05-06 12:21:28	650	20.5625	94.625		3.44	
2023-05-06 11:48:46	650	20.1875	92.625		3.44	
2023-05-06 10:10:40	650	19.1875	90.625		3.44	
2023-05-06 09:37:58	650	18.125	-5.875		3.44	
2023-05-06 07:27:22	650	12.5625	111.125		3.44	
2023-05-06 06:54:45	650	12	88.875		3.44	
2023-05-06 06:05:49	650	11.0625	91		3.45	
2023-05-06 04:44:18	650	10.0625	89.3125		3.45	
2023-05-06 04:28:00	650	10.125	89.0625		3.45	
2023-05-06 04:11:42	650	10.125	88.6875		3.45	
2023-05-06 02:01:16	650	10.875	88.125		3.45	
2023-05-06 01:28:39	650	11	88.375		3.45	
2023-05-06 01:12:21	650	11.125	88.5		3.45	
2023-05-05 23:34:30	650	11.5	116.5		3.45	
2023-05-05 23:18:11	650	11.5625	118.375		3.45	
2023-05-05 22:45:34	650	11.5625	117.938		3.45	
2023-05-05 21:56:49	650	11.75	116.188		3.44	
2023-05-05 20:35:15	650	12.5625	103.688		3.44	
2023-05-05 20:18:56	650	12.6875	103.562		3.44	
2023-05-05 20:02:37	650	13.0625	100.188		3.44	
2023-05-05 18:41:02	650	14.1875	102.75		3.44	
2023-05-05 17:52:04	650	14.625	104.312		3.44	
2023-05-05 17:19:25	650	14.75	100.062		3.44	
2023-05-05 15:57:48	650	14.0625	90.625		3.44	
2023-05-05 15:41:29	650	13.875	90.1875		3.44	
2023-05-05 15:25:10	650	13.5625	96.875		3.44	
2023-05-05 15:08:51	650	13.5625	114.75		3.44	
2023-05-05 14:52:32	650	12.9375	0		3.44	
2023-05-05 14:36:13	650	12.6875	110.875		3.44	
2023-05-05 14:03:35	650	13.0625	88.75		3.44	
2023-05-05 13:47:16	650	13.5	88.5		3.44	
2023-05-05 12:58:19	650	13.1875	88.375		3.44	
2023-05-05 12:25:40	650	13.25	88.375		3.44	
2023-05-05 12:09:21	650	13.375	88.4375		3.44	
2023-05-05 11:53:02	650	13.3125	88.4375		3.44	
2023-05-05 11:20:24	650	13.1875	88.6875		3.44	
2023-05-05 10:47:46	650	13.5625	-4.4375		3.44	
2023-05-05 10:15:07	650	16.75	90.1875		3.44	
2023-05-05 09:42:26	650	17.8125	93.5		3.44	
2023-05-05 09:09:45	650	17.5	94.3125		3.44	
2023-05-05 08:37:04	650	17.3125	94.4375		3.44	
2023-05-05 07:15:24	650	15.6875	89.8125		3.44	
2023-05-05 06:59:05	650	15.25	89.1875		3.44	
2023-05-05 06:26:26	650	14.5	88.5625		3.44	
2023-05-05 05:37:28	650	13.625	88.5625		3.44	
2023-05-05 04:48:30	650	13.625	88.4375		3.44	
2023-05-05 02:21:35	650	15.25	38.8125		3.44	
2023-05-05 01:32:36	650	15	84.0625		3.44	
2023-05-05 00:59:57	650	14.625	107.812		3.44	
2023-05-05 00:43:37	650	14.5625	107.75		3.44	
2023-05-05 00:27:18	650	14.6875	107.625		3.44	
2023-05-04 23:54:38	650	15	102.688		3.44	
2023-05-04 23:21:59	650	14.8125	105.125		3.44	
2023-05-04 22:49:20	650	15.1875	101.188		3.44	
2023-05-04 22:16:40	650	15.6875	94.5		3.44	
2023-05-04 20:38:40	650	17.0625	84.9375		3.44	
2023-05-04 20:24:32	650	17.375	76.4375		3.44	
2023-05-04 20:06:10	650	17.8125	70.4375		3.44	
2023-05-04 19:49:49	650	18.0625	70.4375		3.44	
2023-05-04 19:33:28	650	18.4375	69.875		3.44	
2023-05-04 19:00:47	650	19.125	67.9375		3.44	
2023-05-04 18:28:04	650	19.8125	66		3.44	
2023-05-04 18:11:43	650	20.25	63.6875		3.44	
2023-05-04 17:22:38	650	21.625	58.9375		3.44	
2023-05-04 16:49:54	650	22.25	55		3.43	
2023-05-04 16:33:32	650	22.375	55.125		3.43	
2023-05-04 16:17:10	650	22.4375	54.25		3.44	
2023-05-04 15:44:26	650	23.1875	49		3.44	
2023-05-04 14:55:18	650	24.25	45.375		3.43	
2023-05-04 14:38:55	650	24.5	44.25		3.43	
2023-05-04 13:33:23	650	24.875	46.5625		3.43	
2023-05-04 12:27:54	650	22.875	49.1875		3.44	
2023-05-04 11:55:10	650	22.3125	49.1875		3.44	
2023-05-04 11:38:48	650	22.5625	48.8125		3.43	
2023-05-04 11:22:26	650	21.75	51.75		3.44	
2023-05-04 10:49:43	650	20.875	60.4375		3.44	
2023-05-04 09:11:40	650	15.5	84.0625		3.44	
2023-05-04 08:39:01	650	13.5	103.25		3.44	
2023-05-04 08:22:42	650	12.6875	108.375		3.44	
2023-05-04 06:28:36	650	8.1875	34.875		3.45	
2023-05-04 05:23:26	650	6.5	103.938		3.45	
2023-05-04 05:07:09	650	6.375	99.3125		3.45	
2023-05-04 03:45:43	650	6.5	116.75		3.45	
2023-05-04 03:13:08	650	6.75	8.5625		3.45	
2023-05-04 01:51:41	650	7.375	41.125		3.45	
2023-05-04 01:02:48	650	7.75	57.125		3.45	
2023-05-04 00:30:13	650	7.9375	71		3.45	
2023-05-03 23:57:37	650	8.1875	80.875		3.45	
2023-05-03 22:36:08	650	8.9375	100.812		3.45	
2023-05-03 22:19:50	650	9.125	101.812		3.45	
2023-05-03 22:03:32	650	9.375	102.312		3.45	
2023-05-03 21:47:14	650	9.625	101.438		3.45	
2023-05-03 20:58:19	650	10.625	94.625		3.45	
2023-05-03 20:09:24	650	11.6875	81.6875		3.44	
2023-05-03 19:36:46	650	12.25	76.625		3.44	
2023-05-03 18:17:23	650	13.75	69.5		3.44	
2023-05-03 17:26:23	650	15	63.6875		3.44	
2023-05-03 16:53:43	650	15.5625	60.25		3.44	
2023-05-03 16:21:04	650	15.9375	58.375		3.44	
2023-05-03 14:26:40	650	20.1875	56.25		3.44	
2023-05-03 14:10:26	650	19.875	52		3.44	
2023-05-03 13:53:58	650	19.375	55.5		3.44	
2023-05-03 12:32:16	650	17.3125	60		3.44	
2023-05-03 12:15:56	650	16.9375	59.25		3.44	
2023-05-03 11:59:36	650	16.4375	62.25		3.44	
2023-05-03 11:43:16	650	16	63.8125		3.44	
2023-05-03 11:10:36	650	15.5	62.375		3.44	
2023-05-03 10:38:03	650	15.5	63.125		3.44	
2023-05-03 10:21:38	650	14.5625	67.3125		3.44	
2023-05-03 09:32:40	650	13	79		3.44	
2023-05-03 09:16:21	650	12.5625	75.3125		3.44	
2023-05-03 08:11:08	650	9.5	114.375		3.45	
2023-05-03 06:33:23	650	6.3125	95.25		3.45	
2023-05-03 05:11:59	650	3.875	88.75		3.45	
2023-05-03 04:39:26	650	3.6875	89.625		3.45	
2023-05-03 03:50:36	650	4.125	102.375		3.45	
2023-05-03 03:34:19	650	4.1875	108.688		3.45	
2023-05-03 03:18:03	650	4.3125	113.25		3.45	
2023-05-03 02:45:29	650	4.625	106.688		3.45	
2023-05-03 02:12:56	650	4.75	96.0625		3.45	
2023-05-03 01:24:05	650	5.25	114.438		3.45	
2023-05-03 01:07:48	650	5.4375	-4.4375		3.45	
2023-05-03 00:35:14	650	5.8125	20.25		3.45	
2023-05-03 00:18:57	650	5.9375	5.4375		3.45	
2023-05-03 00:02:39	650	6.125	10.375		3.45	
2023-05-02 22:24:56	650	7	86.3125		3.45	
2023-05-02 21:52:21	650	7.25	98.1875		3.45	
2023-05-02 21:19:46	650	7.5625	92.75		3.45	
2023-05-02 20:47:11	650	7.9375	104.812		3.45	
2023-05-02 20:14:35	650	8.4375	104.312		3.45	
2023-05-02 19:41:59	650	9	99.25		3.45	
2023-05-02 19:25:41	650	9.25	99.5625		3.45	
2023-05-02 19:09:23	650	9.5	94.4375		3.45	
2023-05-02 18:53:05	650	9.75	89.9375		3.45	
2023-05-02 18:36:47	650	10.25	87.4375		3.45	
2023-05-02 18:20:29	650	10.5625	83.1875		3.45	
2023-05-02 18:04:10	650	10.875	79.9375		3.44	
2023-05-02 17:47:51	650	11.4375	76.9375		3.45	
2023-05-02 17:31:33	650	11.6875	77.3125		3.44	
2023-05-02 17:15:14	650	11.8125	72.5625		3.44	
2023-05-02 16:58:55	650	11.8125	73.625		3.44	
2023-05-02 16:42:37	650	12.125	69.375		3.44	
2023-05-02 16:26:18	650	12.25	70.375		3.44	
2023-05-02 16:12:11	650	12.4375	69.625		3.44	
2023-05-02 15:53:50	650	12.75	67.6875		3.44	
2023-05-02 15:37:31	650	13.0625	67.8125		3.44	
2023-05-02 15:21:13	650	13.5625	64.4375		3.44	
2023-05-02 15:04:53	650	15.25	59.4375		3.44	
2023-05-02 14:48:33	650	17.25	58.25		3.44	
2023-05-02 14:15:52	650	16.25	58.5		3.44	
2023-05-02 13:59:32	650	16.375	58.625		3.44	
2023-05-02 13:43:12	650	16.375	59.6875		3.44	
2023-05-02 13:26:53	650	15	61.4375		3.44	
2023-05-02 13:10:33	650	14.75	62.5625		3.44	
2023-05-02 12:54:14	650	14.625	63		3.44	
2023-05-02 12:37:55	650	14.5625	63.25		3.44	
2023-05-02 12:21:35	650	13.9375	67.25		3.44	
2023-05-02 11:48:56	650	14.3125	67.9375		3.44	
2023-05-02 11:32:37	650	13.875	66.625		3.44	
2023-05-02 11:16:18	650	13.875	69.6875		3.44	
2023-05-02 10:59:58	650	13.4375	69.625		3.44	
2023-05-02 10:43:40	650	12.8125	72.9375		3.44	
2023-05-02 10:27:21	650	12.5	68.1875		3.44	
2023-05-02 10:11:02	650	12.625	77.125		3.44	
2023-05-02 09:54:43	650	12.625	82.125		3.44	
2023-05-02 09:22:06	650	10.9375	87.375		3.44	
2023-05-02 09:05:48	650	10.9375	105.625		3.45	
2023-05-02 08:49:30	650	10.3125	101.688		3.45	
2023-05-02 07:28:00	650	9.125	90.3125		3.45	
2023-05-02 07:11:42	650	9.125	90.125		3.45	
2023-05-02 06:55:24	650	9.1875	90.6875		3.45	
2023-05-02 06:39:07	650	9.1875	90.375		3.45	
2023-05-02 06:06:31	650	8.8125	89		3.45	
2023-05-02 05:50:13	650	8.75	88.8125		3.45	
2023-05-02 05:33:55	650	8.875	88.1875		3.45	
2023-05-02 05:17:37	650	8.9375	88.125		3.45	
2023-05-02 04:28:44	650	9.125	88		3.45	
2023-05-02 04:12:26	650	9.25	87.9375		3.45	
2023-05-02 03:39:50	650	9.4375	87.9375		3.45	
2023-05-02 03:23:32	650	9.4375	87.9375		3.45	
2023-05-02 03:07:14	650	9.5625	87.9375		3.45	
2023-05-02 02:50:56	650	9.625	87.9375		3.45	
2023-05-02 02:34:38	650	9.75	88.0625		3.45	
2023-05-02 02:18:20	650	9.875	88.25		3.45	
2023-05-02 02:02:02	650	10	88.25		3.45	
2023-05-02 01:45:43	650	10.125	88.4375		3.45	
2023-05-02 01:13:07	650	10.5	-4.1875		3.45	
2023-05-02 00:56:49	650	10.5625	-3.375		3.45	
2023-05-02 00:40:31	650	10.5625	-1.3125		3.45	
2023-05-02 00:24:12	650	10.4375	-0.6875		3.45	
2023-05-02 00:07:54	650	10.5	-1.1875		3.45	
2023-05-01 23:35:18	650	10.5625	0		3.45	
2023-05-01 23:02:41	650	10.6875	88.4375		3.44	
2023-05-01 22:30:05	650	10.9375	88.375		3.45	
2023-05-01 22:13:47	650	11	88.4375		3.44	
2023-05-01 21:57:28	650	11	88.4375		3.45	
2023-05-01 21:41:10	650	11	88.4375		3.44	
2023-05-01 21:24:51	650	11.0625	88.4375		3.45	
2023-05-01 21:08:33	650	11.375	88.375		3.44	
2023-05-01 20:52:14	650	11.5625	88.25		3.45	
2023-05-01 20:19:37	650	11.8125	89.6875		3.44	
2023-05-01 20:03:18	650	11.9375	90.9375		3.45	
2023-05-01 19:47:00	650	12.25	95.875		3.44	
2023-05-01 19:30:41	650	12.625	105.062		3.44	
2023-05-01 19:14:22	650	12.875	5.625		3.44	
2023-05-01 18:41:44	650	13.5	48.75		3.44	
2023-05-01 18:25:25	650	13.75	74		3.44	
2023-05-01 18:09:05	650	14.125	93.1875		3.44	
2023-05-01 17:52:46	650	14.4375	89.8125		3.44	
2023-05-01 17:36:27	650	14.75	76.8125		3.44	
2023-05-01 17:20:08	650	14.625	86.5		3.44	
2023-05-01 17:03:48	650	14.625	97.5		3.44	
2023-05-01 16:47:29	650	15.125	104.812		3.44	
2023-05-01 16:31:09	650	15.625	106.375		3.44	
2023-05-01 16:14:49	650	15.875	102.812		3.44	
2023-05-01 15:58:29	650	16.3125	97.375		3.44	
2023-05-01 15:42:09	650	16.9375	94.9375		3.44	
2023-05-01 15:25:48	650	17.375	90.125		3.44	
2023-05-01 15:09:28	650	18.25	84.75		3.44	
2023-05-01 14:53:07	650	19.75	70.625		3.44	
2023-05-01 14:36:46	650	19.3125	76.9375		3.44	
2023-05-01 14:20:26	650	15.375	105.625		3.44	
2023-05-01 14:06:18	650	14.75	108		3.44	
2023-05-01 13:47:57	650	14.5	107.125		3.44	
2023-05-01 13:31:38	650	14.4375	102.875		3.44	
2023-05-01 13:15:18	650	15	98.4375		3.44	
2023-05-01 12:58:59	650	15.375	107.062		3.44	
2023-05-01 12:26:19	650	16.5	94		3.44	
2023-05-01 12:09:59	650	16.75	97.3125		3.44	
2023-05-01 11:53:39	650	16.0625	94.5		3.44	
2023-05-01 11:37:19	650	15.625	96.875		3.44	
2023-05-01 11:04:40	650	15.4375	82.25		3.44	
2023-05-01 10:48:21	650	15.25	92.375		3.44	
2023-05-01 10:32:01	650	14.875	95.125		3.44	
2023-05-01 10:15:42	650	14.5	105.312		3.44	
2023-05-01 09:59:22	650	14	107.938		3.44	
2023-05-01 09:43:03	650	13.375	108.125		3.44	
2023-05-01 09:26:44	650	12.875	107.875		3.44	
2023-05-01 08:37:48	650	11.8125	92.0625		3.45	
2023-05-01 08:21:30	650	11.5625	72.625		3.45	
2023-05-01 08:05:11	650	11.375	83		3.45	
2023-05-01 07:48:53	650	11.1875	86.125		3.45	
2023-05-01 07:16:16	650	10.75	88.0625		3.45	
2023-05-01 06:59:58	650	10.5	65		3.45	
2023-05-01 06:43:40	650	10.3125	89.1875		3.45	
2023-05-01 06:27:21	650	10	76.1875		3.45	
2023-05-01 05:54:46	650	9.625	69.1875		3.45	
2023-05-01 05:38:27	650	9.4375	35.5625		3.45	
2023-05-01 05:22:12	650	9.25	25.625		3.45	
2023-05-01 05:05:52	650	9.125	21.8125		3.45	
2023-05-01 04:49:34	650	9	15.5		3.45	
2023-05-01 04:33:16	650	9	30.125		3.45	
2023-05-01 04:16:58	650	9	22.375		3.45	
2023-05-01 04:00:40	650	8.9375	15		3.45	
2023-05-01 03:44:22	650	8.9375	-1.3125		3.45	
2023-05-01 03:28:05	650	8.875	1.8125		3.45	
2023-05-01 03:11:47	650	8.75	114.688		3.45	
2023-05-01 02:55:29	650	8.75	110.25		3.45	
2023-05-01 02:39:11	650	8.875	115.5		3.45	
2023-05-01 02:22:53	650	9.125	16.9375		3.45	
2023-05-01 02:06:35	650	9.1875	22.625		3.45	
2023-05-01 01:50:17	650	9.25	15.9375		3.45	
2023-05-01 01:33:59	650	9.375	21.6875		3.45	
2023-05-01 01:17:41	650	9.5	35.25		3.45	
2023-05-01 00:45:05	650	9.8125	52.25		3.45	
2023-05-01 00:12:29	650	10.0625	49.8125		3.45	
2023-04-30 23:56:11	650	10.1875	53.125		3.45	
2023-04-30 23:39:52	650	10.5	62.375		3.45	
2023-04-30 23:07:15	650	11.0625	90.0625		3.45	
2023-04-30 22:50:57	650	11.25	87.5625		3.45	
2023-04-30 22:18:20	650	11.625	93.5		3.45	
2023-04-30 22:02:01	650	11.8125	96.875		3.45	
2023-04-30 21:45:43	650	12.125	98.75		3.45	
2023-04-30 21:29:24	650	12.3125	101.312		3.44	
2023-04-30 21:13:05	650	12.5625	101.812		3.44	
2023-04-30 20:56:46	650	12.75	100.562		3.44	
2023-04-30 20:24:08	650	13.1875	99.125		3.44	
2023-04-30 20:07:49	650	13.4375	98.8125		3.44	
2023-04-30 19:51:30	650	13.75	98		3.44	
2023-04-30 19:35:10	650	14	95.6875		3.44	
2023-04-30 19:18:51	650	14.25	94.25		3.44	
2023-04-30 19:02:32	650	14.6875	92.3125		3.44	
2023-04-30 18:46:12	650	15.1875	88.25		3.44	
2023-04-30 18:29:52	650	15.6875	83.6875		3.44	
2023-04-30 18:13:32	650	16.0625	80.8125		3.44	
2023-04-30 17:57:12	650	16.3125	79.25		3.44	
2023-04-30 17:40:52	650	16.75	75.875		3.44	
2023-04-30 17:24:38	650	17.0625	72.375		3.44	
2023-04-30 17:08:12	650	17.5625	67.875		3.44	
2023-04-30 16:51:52	650	17.75	67.5		3.44	
2023-04-30 16:35:31	650	17.6875	66.1875		3.44	
2023-04-30 16:19:11	650	17.75	68.6875		3.44	
2023-04-30 16:02:50	650	17.875	68.5		3.44	
2023-04-30 15:46:30	650	18.4375	63.375		3.44	
2023-04-30 15:30:09	650	18.375	63.6875		3.44	
2023-04-30 14:57:27	650	18.875	63.3125		3.44	
2023-04-30 14:41:06	650	20.8125	60.9375		3.43	
2023-04-30 14:08:24	650	19.875	61.1875		3.44	
2023-04-30 13:52:03	650	20.25	61.4375		3.44	
2023-04-30 13:35:41	650	20.5625	59		3.44	
2023-04-30 13:19:20	650	20.1875	64.0625		3.44	
2023-04-30 12:46:38	650	18.4375	71.9375		3.44	
2023-04-30 12:30:17	650	19.25	68.6875		3.44	
2023-04-30 12:13:56	650	19.3125	71.875		3.44	
2023-04-30 11:59:47	650	19.5	78.25		3.43	
2023-04-30 11:41:25	650	19.125	77.375		3.44	
2023-04-30 11:25:04	650	18.8125	78.75		3.44	
2023-04-30 11:08:44	650	18.3125	75.4375		3.44	
2023-04-30 10:52:23	650	18.1875	80.1875		3.44	
2023-04-30 10:36:03	650	17.625	86.6875		3.44	
2023-04-30 10:19:42	650	16.875	84.8125		3.44	
2023-04-30 10:03:22	650	16.5625	82.875		3.44	
2023-04-30 09:30:43	650	15.1875	100.062		3.44	
2023-04-30 09:14:29	650	14.0625	92.9375		3.44	
2023-04-30 08:58:05	650	13.1875	92.625		3.44	
2023-04-30 08:41:46	650	12.1875	90.1875		3.44	
2023-04-30 08:25:28	650	11.375	88.8125		3.45	
2023-04-30 08:09:11	650	10.8125	88.25		3.45	
2023-04-30 07:52:51	650	10.0625	88.125		3.45	
2023-04-30 07:36:33	650	9.5625	88.0625		3.45	
2023-04-30 07:20:15	650	9	-3.25		3.45	
2023-04-30 06:47:41	650	7.8125	113.312		3.45	
2023-04-30 06:31:23	650	7.4375	112.25		3.45	
2023-04-30 06:15:07	650	7.125	113.125		3.45	
2023-04-30 05:58:48	650	6.9375	114.75		3.45	
2023-04-30 05:42:31	650	6.75	117.125		3.45	
2023-04-30 05:09:56	650	6.4375	-4.9375		3.45	
2023-04-30 04:53:39	650	6.375	-3.9375		3.45	
2023-04-30 04:37:22	650	6.375	-3.1875		3.45	
2023-04-30 04:21:05	650	6.375	-3.8125		3.45	
2023-04-30 04:04:48	650	6.375	-2.5625		3.45	
2023-04-30 03:48:30	650	6.5	-3.6875		3.45	
2023-04-30 03:15:56	650	6.75	-5		3.45	
2023-04-30 02:59:40	650	6.8125	118.75		3.45	
2023-04-30 02:43:21	650	6.9375	118.5		3.45	
2023-04-30 02:27:04	650	7.125	117.5		3.45	
2023-04-30 02:10:51	650	7.1875	118.125		3.45	
2023-04-30 01:54:29	650	7.0625	-5.8125		3.45	
2023-04-30 01:38:12	650	7.125	-5.5		3.45	
2023-04-30 01:21:55	650	7.25	-6		3.45	
2023-04-30 01:05:37	650	7.375	118.875		3.45	
2023-04-30 00:49:20	650	7.5625	118.438		3.45	
2023-04-30 00:16:45	650	7.8125	118.938		3.45	
2023-04-30 00:00:27	650	7.875	-5.0625		3.45	
2023-04-29 23:44:09	650	8.0625	-3.125		3.45	
2023-04-29 23:27:52	650	8.1875	-2.0625		3.45	
2023-04-29 23:11:34	650	8.3125	0.375		3.45	
2023-04-29 22:38:59	650	8.5625	88.125		3.45	
2023-04-29 22:22:41	650	8.6875	88		3.45	
2023-04-29 21:50:05	650	9.0625	88.1875		3.45	
2023-04-29 21:33:47	650	9.25	90.8125		3.45	
2023-04-29 21:01:11	650	9.5625	-3.5		3.45	
2023-04-29 20:44:53	650	9.75	38.25		3.45	
2023-04-29 20:28:35	650	9.9375	67.0625		3.45	
2023-04-29 20:12:17	650	10.125	96		3.45	
2023-04-29 19:55:59	650	10.375	96.25		3.45	
2023-04-29 19:39:41	650	10.6875	91.0625		3.45	
2023-04-29 19:07:04	650	11.375	82.375		3.44	
2023-04-29 18:50:45	650	11.8125	79.875		3.44	
2023-04-29 18:34:26	650	12.25	76.9375		3.44	
2023-04-29 18:18:07	650	12.6875	74.75		3.44	
2023-04-29 18:01:48	650	13.125	69.75		3.44	
2023-04-29 17:45:29	650	13.75	66.9375		3.44	
2023-04-29 17:29:10	650	14.375	67.5		3.44	
2023-04-29 17:12:50	650	14.5	63.0625		3.44	
2023-04-29 16:56:31	650	14.9375	62.3125		3.44	
2023-04-29 16:40:11	650	15.5	66.0625		3.44	
2023-04-29 16:23:52	650	15.875	77.125		3.44	
2023-04-29 16:07:32	650	16.0625	79.9375		3.44	
2023-04-29 15:51:12	650	16.6875	75.75		3.44	
2023-04-29 15:34:51	650	17	74.5		3.44	
2023-04-29 15:18:31	650	17.8125	69.8125		3.44	
2023-04-29 15:02:10	650	19.375	65.1875		3.44	
2023-04-29 14:45:49	650	20.5	62.3125		3.44	
2023-04-29 14:29:27	650	20.4375	64.8125		3.44	
2023-04-29 14:13:07	650	20.75	64.9375		3.44	
2023-04-29 13:56:44	650	20	68.8125		3.44	
2023-04-29 13:40:24	650	19.375	70.3125		3.44	
2023-04-29 13:07:42	650	18.625	74.6875		3.44	
2023-04-29 12:51:22	650	18.3125	79.6875		3.44	
2023-04-29 12:35:01	650	17.75	82.375		3.44	
2023-04-29 12:18:41	650	18	84		3.44	
2023-04-29 11:46:00	650	17.25	82.1875		3.44	
2023-04-29 11:29:40	650	18.0625	86.875		3.44	
2023-04-29 11:13:20	650	17.3125	85.3125		3.44	
2023-04-29 10:57:00	650	15.6875	92.375		3.44	
2023-04-29 10:40:41	650	16.1875	89.75		3.44	
2023-04-29 10:08:01	650	15.5	102.438		3.44	
2023-04-29 09:53:54	650	14.875	98.1875		3.44	
2023-04-29 09:35:33	650	14.75	97.8125		3.44	
2023-04-29 08:30:17	650	11.6875	88.1875		3.44	
2023-04-29 07:25:04	650	10.3125	94.5625		3.44	
2023-04-29 07:08:46	650	10.125	93.125		3.45	
2023-04-29 06:36:10	650	9.75	86.125		3.45	
2023-04-29 05:47:17	650	9.3125	88.1875		3.45	
2023-04-29 04:42:06	650	8.9375	89.375		3.45	
2023-04-29 04:09:30	650	8.9375	87.5625		3.45	
2023-04-29 03:53:12	650	9	89.4375		3.45	
2023-04-29 03:36:55	650	9	90.5		3.45	
2023-04-29 02:48:01	650	8.9375	95.9375		3.45	
2023-04-29 01:59:08	650	8.875	105.188		3.45	
2023-04-29 01:42:51	650	8.875	104.125		3.45	
2023-04-29 01:26:33	650	8.875	103.375		3.45	
2023-04-29 01:10:15	650	8.9375	108.438		3.45	
2023-04-29 00:53:57	650	8.9375	108.5		3.45	
2023-04-29 00:21:22	650	9	110.562		3.45	
2023-04-28 23:16:18	650	9.0625	96.4375		3.45	
2023-04-28 22:59:54	650	9.125	93.9375		3.45	
2023-04-28 22:43:36	650	9.125	91.9375		3.45	
2023-04-28 22:27:18	650	9.1875	90.6875		3.45	
2023-04-28 21:54:42	650	9.4375	89.6875		3.45	
2023-04-28 21:05:48	650	10.0625	97.6875		3.45	
2023-04-28 20:49:30	650	10.1875	92.625		3.45	
2023-04-28 20:16:54	650	10.5	95.5625		3.45	
2023-04-28 19:44:25	650	10.75	102.375		3.45	
2023-04-28 19:28:00	650	10.9375	111.25		3.45	
2023-04-28 18:39:05	650	11.4375	114		3.45	
2023-04-28 18:22:47	650	11.5	113		3.44	
2023-04-28 17:50:10	650	11.8125	108.562		3.45	
2023-04-28 17:17:33	650	12.3125	113.312		3.45	
2023-04-28 15:23:22	650	12.8125	108.875		3.44	
2023-04-28 15:07:03	650	12.875	98.6875		3.44	
2023-04-28 14:34:25	650	13.0625	88.9375		3.44	
2023-04-28 14:18:06	650	13.125	87.4375		3.44	
2023-04-28 12:23:54	650	13.1875	79.5625		3.44	
2023-04-28 12:07:35	650	13.1875	77.125		3.44	
2023-04-28 11:51:16	650	13.0625	87.75		3.44	
2023-04-28 10:13:24	650	11.9375	103.688		3.45	
2023-04-28 09:40:47	650	11.625	94.875		3.45	
2023-04-28 09:24:28	650	11.5	96.6875		3.45	
2023-04-28 09:08:10	650	11.375	100		3.45	
2023-04-28 08:51:51	650	11.3125	103.188		3.45	
2023-04-28 07:48:50	650	10.1875	-5.5625		3.44	
2023-04-28 07:30:30	650	9.5625	1.4375		3.45	
2023-04-28 06:57:54	650	8.8125	87.875		3.45	
2023-04-28 05:52:44	650	8.1875	24.8125		3.45	
2023-04-28 05:36:26	650	8.3125	101.188		3.45	
2023-04-28 05:03:51	650	8.25	100.625		3.45	
2023-04-28 04:47:33	650	8.25	99.8125		3.45	
2023-04-28 03:58:40	650	8.25	95.6875		3.45	
2023-04-28 02:04:36	650	8.5	90.4375		3.45	
2023-04-28 01:48:18	650	8.5625	90.9375		3.45	
2023-04-28 01:32:01	650	8.625	91.125		3.45	
2023-04-28 01:15:43	650	8.75	88.3125		3.45	
2023-04-28 00:59:25	650	8.8125	87.4375		3.45	
2023-04-28 00:43:07	650	8.875	85.125		3.45	
2023-04-28 00:10:31	650	9.0625	83.8125		3.45	
2023-04-27 23:37:56	650	9.25	82.5625		3.45	
2023-04-27 23:21:38	650	9.3125	82.5		3.45	
2023-04-27 22:49:02	650	9.375	83.9375		3.45	
2023-04-27 22:16:26	650	9.5	81.5625		3.45	
2023-04-27 21:27:32	650	9.8125	77.0625		3.45	
2023-04-27 20:54:56	650	10.125	74.4375		3.45	
2023-04-27 20:38:37	650	10.3125	73.8125		3.45	
2023-04-27 20:06:01	650	10.5625	71.4375		3.45	
2023-04-27 19:49:43	650	10.6875	69.5625		3.44	
2023-04-27 19:17:06	650	11	69.8125		3.45	
2023-04-27 18:11:52	650	11.8125	63.75		3.44	
2023-04-27 17:55:33	650	12.125	63.875		3.44	
2023-04-27 17:39:14	650	12.5	61.4375		3.44	
2023-04-27 17:22:56	650	12.875	59.625		3.44	
2023-04-27 17:06:37	650	12.875	61.4375		3.44	
2023-04-27 16:50:18	650	13.0625	58.9375		3.44	
2023-04-27 16:17:40	650	13.75	56.25		3.44	
2023-04-27 15:12:22	650	14.625	54.625		3.44	
2023-04-27 14:07:03	650	16.0625	49.1875		3.44	
2023-04-27 13:34:24	650	15.25	55.0625		3.44	
2023-04-27 13:18:04	650	15.0625	52.6875		3.44	
2023-04-27 13:01:45	650	14.9375	56.5625		3.44	
2023-04-27 12:29:06	650	14.25	56		3.44	
2023-04-27 11:56:28	650	14.375	57.1875		3.44	
2023-04-27 11:40:08	650	14.625	58.5625		3.44	
2023-04-27 11:23:49	650	13.5625	60.5		3.44	
2023-04-27 11:07:30	650	13.875	65.3125		3.44	
2023-04-27 10:34:52	650	12.875	64.875		3.44	
2023-04-27 10:02:14	650	12.6875	65.5625		3.44	
2023-04-27 09:45:56	650	11.625	70.625		3.44	
2023-04-27 09:29:37	650	11.0625	74.0625		3.45	
2023-04-27 09:13:19	650	10.375	73		3.45	
2023-04-27 08:24:26	650	8.4375	89.0625		3.45	
2023-04-27 08:08:08	650	7.9375	86.5625		3.45	
2023-04-27 07:35:33	650	6.25	95.875		3.45	
2023-04-27 07:02:59	650	4.8125	90		3.45	
2023-04-27 06:46:43	650	4.125	87.8125		3.45	
2023-04-27 06:30:26	650	3.5625	87.3125		3.45	
2023-04-27 05:57:54	650	2.625	87.125		3.45	
2023-04-27 05:43:49	650	2.25	87.0625		3.45	
2023-04-27 05:25:31	650	1.8125	87		3.46	
2023-04-27 05:09:15	650	1.625	87		3.45	
2023-04-27 04:36:43	650	1.4375	87		3.46	
2023-04-27 04:20:27	650	1.5	87		3.46	
2023-04-27 03:47:55	650	1.75	87		3.45	
2023-04-27 03:31:39	650	1.9375	87		3.46	
2023-04-27 03:15:23	650	2	87.0625		3.45	
2023-04-27 02:26:34	650	2.5	87.0625		3.45	
2023-04-27 02:10:18	650	2.5	87.0625		3.45	
2023-04-27 01:54:02	650	2.75	87.125		3.45	
2023-04-27 01:37:46	650	2.9375	87.125		3.45	
2023-04-27 01:05:13	650	3	87.1875		3.45	
2023-04-27 00:32:41	650	3.0625	87.1875		3.45	
2023-04-27 00:16:24	650	3.125	87.1875		3.45	
2023-04-27 00:00:08	650	3.25	87.1875		3.45	
2023-04-26 23:43:51	650	3.375	87.1875		3.45	
2023-04-26 23:27:35	650	3.5625	87.1875		3.45	
2023-04-26 22:55:02	650	3.875	87.25		3.45	
2023-04-26 22:22:29	650	4.125	87.5		3.45	
2023-04-26 21:49:55	650	4.5	88		3.45	
2023-04-26 21:33:39	650	4.6875	90.8125		3.45	
2023-04-26 21:17:22	650	4.875	97.625		3.45	
2023-04-26 20:28:31	650	5.625	2		3.45	
2023-04-26 20:12:14	650	5.9375	22.9375		3.45	
2023-04-26 19:39:39	650	6.75	78.4375		3.45	
2023-04-26 19:23:22	650	7.125	98.9375		3.45	
2023-04-26 19:07:05	650	7.4375	101.375		3.45	
2023-04-26 18:50:47	650	7.625	105.5		3.45	
2023-04-26 17:45:37	650	8.5625	93.125		3.45	
2023-04-26 17:29:19	650	8.75	92.4375		3.45	
2023-04-26 17:13:01	650	8.9375	93.875		3.45	
2023-04-26 16:56:43	650	9	88.9375		3.45	
2023-04-26 16:24:07	650	9.1875	90.25		3.45	
2023-04-26 14:46:20	650	9.75	83.5		3.45	
2023-04-26 14:30:02	650	9.75	74.4375		3.45	
2023-04-26 14:13:44	650	9.625	83.3125		3.45	
2023-04-26 13:41:08	650	8.5625	92.8125		3.45	
2023-04-26 13:08:32	650	9.125	84.625		3.45	
2023-04-26 12:52:15	650	9.0625	85.875		3.45	
2023-04-26 12:19:39	650	9.3125	83.3125		3.45	
2023-04-26 12:03:21	650	10.0625	81.875		3.45	
2023-04-26 11:30:44	650	9.6875	82.3125		3.45	
2023-04-26 11:14:26	650	9.0625	88.0625		3.45	
2023-04-26 10:25:33	650	8.3125	12.0625		3.45	
2023-04-26 09:36:41	650	7.5625	101.625		3.45	
2023-04-26 09:20:23	650	7.1875	92.8125		3.45	
2023-04-26 09:04:06	650	6.875	95.25		3.45	
2023-04-26 08:47:49	650	7.25	94.75		3.45	
2023-04-26 07:58:56	650	7	95.8125		3.45	
2023-04-26 07:26:22	650	6.375	90.125		3.45	
2023-04-26 06:53:48	650	5.5	88.75		3.45	
2023-04-26 06:37:31	650	5.0625	87.625		3.45	
2023-04-26 06:21:14	650	4.5625	87.375		3.45	
2023-04-26 06:04:58	650	3.8125	87.25		3.45	
2023-04-26 05:48:41	650	3.375	87.1875		3.45	
2023-04-26 05:16:08	650	3.125	87.1875		3.45	
2023-04-26 04:59:52	650	3	87.125		3.45	
2023-04-26 04:43:36	650	2.8125	87.1875		3.45	
2023-04-26 04:11:03	650	2.6875	87.125		3.45	
2023-04-26 03:54:47	650	2.75	87.125		3.45	
2023-04-26 03:40:42	650	2.75	87.125		3.45	
2023-04-26 03:22:24	650	2.875	87.125		3.45	
2023-04-26 03:06:08	650	2.875	87.1875		3.45	
2023-04-26 02:49:51	650	3.0625	87.1875		3.45	
2023-04-26 02:33:35	650	3.125	87.1875		3.45	
2023-04-26 02:17:19	650	3.125	87.1875		3.45	
2023-04-26 02:01:02	650	3.25	87.1875		3.45	
2023-04-26 01:44:46	650	3.375	87.1875		3.45	
2023-04-26 01:28:29	650	3.5	87.1875		3.45	
2023-04-26 01:12:13	650	3.5	87.1875		3.45	
2023-04-26 00:55:57	650	3.5	87.1875		3.45	
2023-04-26 00:39:40	650	3.6875	87.3125		3.45	
2023-04-25 23:50:50	650	4.25	87.5		3.45	
2023-04-25 23:34:34	650	4.1875	88.0625		3.45	
2023-04-25 23:02:00	650	4.0625	95.75		3.45	
2023-04-25 22:45:44	650	4.1875	110.5		3.45	
2023-04-25 22:29:27	650	4.375	112.062		3.45	
2023-04-25 22:13:11	650	4.5	114.625		3.45	
2023-04-25 21:56:54	650	4.625	0		3.45	
2023-04-25 21:40:37	650	4.8125	24		3.45	
2023-04-25 21:24:20	650	5	36.3125		3.45	
2023-04-25 20:51:46	650	5.375	38		3.45	
2023-04-25 20:35:29	650	5.5	56.6875		3.45	
2023-04-25 20:02:55	650	5.9375	78.75		3.45	
2023-04-25 19:46:38	650	6.125	73.625		3.45	
2023-04-25 19:30:21	650	6.4375	85		3.45	
2023-04-25 19:14:04	650	6.75	92.8125		3.45	
2023-04-25 18:08:54	650	7.6875	101.875		3.45	
2023-04-25 17:52:37	650	8.125	94.25		3.45	
2023-04-25 17:20:01	650	8.5625	94.9375		3.45	
2023-04-25 17:03:44	650	8.9375	82.5		3.45	
2023-04-25 16:31:08	650	9.3125	102.25		3.45	
2023-04-25 16:14:50	650	9.25	85.375		3.45	
2023-04-25 15:58:32	650	9.8125	84.25		3.45	
2023-04-25 15:42:14	650	10.1875	81.5625		3.45	
2023-04-25 14:20:40	650	12.5625	69.9375		3.44	
2023-04-25 13:48:03	650	11.875	72.125		3.45	
2023-04-25 11:37:39	650	7.75	114.25		3.45	
2023-04-25 11:05:03	650	11.75	83.75		3.44	
2023-04-25 10:48:45	650	11.1875	94.625		3.44	
2023-04-25 10:32:27	650	10.75	93.6875		3.45	
2023-04-25 09:10:58	650	9	101.938		3.45	
2023-04-25 08:54:41	650	7.3125	92.5		3.45	
2023-04-25 08:22:06	650	7.375	89.3125		3.45	
2023-04-25 07:49:31	650	7.125	90.25		3.45	
2023-04-25 07:16:57	650	6.3125	87.6875		3.45	
2023-04-25 06:44:23	650	6.0625	87.625		3.45	
2023-04-25 06:11:49	650	5.375	0.125		3.45	
2023-04-25 05:39:16	650	5	118.625		3.45	
2023-04-25 05:06:42	650	4.75	117.875		3.45	
2023-04-25 04:34:09	650	4.625	113.812		3.45	
2023-04-25 04:17:52	650	4.5625	114.875		3.45	
2023-04-25 03:29:03	650	4.25	-1.5		3.45	
2023-04-25 02:56:37	650	4.375	-3.625		3.45	
2023-04-25 02:23:57	650	4.5625	-5.5		3.45	
2023-04-25 01:37:19	650	5.0625	113.25		3.45	
2023-04-25 01:02:43	650	5.375	110.562		3.45	
2023-04-25 00:30:09	650	5.5	-3.25		3.45	
2023-04-24 23:57:35	650	5.5625	-2.5625		3.45	
2023-04-24 23:25:09	650	6	-4.0625		3.45	
2023-04-24 22:36:11	650	6.625	-1.875		3.45	
2023-04-24 22:03:37	650	6.75	111.688		3.45	
2023-04-24 21:47:19	650	6.9375	106.562		3.45	
2023-04-24 21:31:02	650	7.125	109.688		3.45	
2023-04-24 20:58:28	650	7.3125	105.438		3.45	
2023-04-24 19:20:44	650	8.125	87.8125		3.45	
2023-04-24 18:48:08	650	8.3125	88.0625		3.45	
2023-04-24 17:42:58	650	8.9375	89.9375		3.45	
2023-04-24 17:10:22	650	9.25	90.125		3.45	
2023-04-24 16:37:47	650	9.75	92.25		3.45	
2023-04-24 16:05:10	650	10.375	98.125		3.45	
2023-04-24 15:48:52	650	10.25	93.6875		3.45	
2023-04-24 14:59:58	650	9.9375	91.125		3.45	
2023-04-24 14:27:22	650	10.4375	94.125		3.45	
2023-04-24 14:11:04	650	11.0625	94.75		3.45	
2023-04-24 13:54:46	650	9.6875	90.5625		3.45	
2023-04-24 13:22:10	650	8.9375	88.3125		3.45	
2023-04-24 12:33:17	650	9.4375	90.625		3.45	
2023-04-24 12:16:59	650	9.875	89.75		3.45	
2023-04-24 11:44:23	650	9.6875	87.9375		3.45	
2023-04-24 11:28:05	650	8.75	108.188		3.45	
2023-04-24 11:11:47	650	8.5625	118.375		3.45	
2023-04-24 10:39:12	650	8.8125	-3.5		3.45	
2023-04-24 09:50:19	650	8.125	95.375		3.45	
2023-04-24 09:34:02	650	8	88.3125		3.45	
2023-04-24 09:17:44	650	7.6875	98.4375		3.45	
2023-04-24 09:01:27	650	7.6875	88.1875		3.45	
2023-04-24 08:28:52	650	7.75	87.8125		3.45	
2023-04-24 07:56:17	650	7.9375	88		3.45	
2023-04-24 06:51:07	650	8.25	88.625		3.45	
2023-04-24 06:18:32	650	8.1875	87.8125		3.45	
2023-04-24 06:02:15	650	8.5	87.9375		3.45	
2023-04-24 05:13:22	650	8.5625	87.875		3.45	
2023-04-24 04:24:29	650	8.4375	88.25		3.45	
2023-04-24 04:08:11	650	8.5	0.625		3.45	
2023-04-24 03:35:36	650	8.6875	-3.625		3.45	
2023-04-24 03:03:01	650	8.875	88		3.45	
2023-04-24 02:46:43	650	8.875	88		3.45	
2023-04-24 02:30:25	650	8.875	88		3.45	
2023-04-24 01:25:15	650	8.75	88.0625		3.45	
2023-04-24 01:08:57	650	8.75	88.3125		3.45	
2023-04-24 00:52:39	650	8.75	-5.0625		3.45	
2023-04-24 00:20:04	650	8.9375	118.75		3.45	
2023-04-23 23:47:28	650	9.125	106.625		3.45	
2023-04-23 23:33:22	650	9.3125	110.5		3.44	
2023-04-23 22:42:27	650	9.8125	-2.4375		3.45	
2023-04-23 22:09:51	650	9.875	105.438		3.45	
2023-04-23 21:53:33	650	9.9375	92.25		3.45	
2023-04-23 21:37:15	650	10.125	84		3.45	
2023-04-23 20:15:44	650	10.875	118.625		3.45	
2023-04-23 19:59:26	650	10.875	115.188		3.45	
2023-04-23 19:26:50	650	10.875	88.3125		3.45	
2023-04-23 18:54:13	650	10.875	88.375		3.45	
2023-04-23 18:21:37	650	10.875	-4		3.45	
2023-04-23 17:49:00	650	11	111.125		3.45	
2023-04-23 17:16:24	650	11.1875	108.75		3.45	
2023-04-23 17:00:05	650	11.375	103.5		3.45	
2023-04-23 16:43:47	650	11.4375	95.25		3.45	
2023-04-23 15:22:14	650	13.5625	88.4375		3.44	
2023-04-23 14:49:35	650	16.625	90.75		3.44	
2023-04-23 14:33:15	650	16.75	88.1875		3.44	
2023-04-23 14:00:34	650	17.125	83.3125		3.44	
2023-04-23 13:44:14	650	17	88.5		3.44	
2023-04-23 13:27:54	650	17.1875	85		3.44	
2023-04-23 13:11:34	650	17.1875	83.625		3.44	
2023-04-23 12:55:14	650	17.5	83.6875		3.44	
2023-04-23 11:49:54	650	17.375	84.5		3.44	
2023-04-23 11:17:14	650	16.875	88.625		3.44	
2023-04-23 10:44:34	650	16.9375	89.375		3.44	
2023-04-23 10:28:14	650	16.8125	91.0625		3.44	
2023-04-23 09:06:36	650	14.875	88.625		3.44	
2023-04-23 08:50:17	650	14.0625	-1.3125		3.45	
2023-04-23 08:33:58	650	13.125	109.812		3.45	
2023-04-23 07:12:25	650	10.25	89.125		3.45	
2023-04-23 06:39:50	650	9.1875	87.875		3.45	
2023-04-23 06:23:32	650	8.75	88.3125		3.45	
2023-04-23 05:50:57	650	8.0625	88.4375		3.45	
2023-04-23 05:34:39	650	7.8125	88		3.45	
2023-04-23 05:02:04	650	7.6875	87.75		3.45	
2023-04-23 03:56:55	650	7.8125	88.625		3.45	
2023-04-23 03:40:37	650	7.75	89.5		3.45	
2023-04-23 03:08:02	650	7.625	90.125		3.45	
2023-04-23 02:35:28	650	7.625	90.875		3.45	
2023-04-23 02:02:53	650	7.5	90.875		3.45	
2023-04-23 01:46:36	650	7.4375	90.5625		3.45	
2023-04-23 01:14:01	650	7.375	89.5625		3.45	
2023-04-23 00:57:44	650	7.4375	89.25		3.45	
2023-04-23 00:41:26	650	7.4375	89		3.45	
2023-04-23 00:25:09	650	7.5	88.9375		3.45	
2023-04-22 23:52:34	650	7.5625	88.6875		3.45	
2023-04-22 22:14:50	650	7.5625	88.1875		3.45	
2023-04-22 21:42:15	650	7.75	87.75		3.45	
2023-04-22 21:28:10	650	7.875	87.8125		3.45	
2023-04-22 21:09:50	650	8.0625	87.9375		3.45	
2023-04-22 20:37:15	650	8.375	88.0625		3.45	
2023-04-22 19:48:22	650	8.6875	-4.625		3.45	
2023-04-22 19:32:05	650	8.875	116.125		3.45	
2023-04-22 18:59:29	650	9.25	107.438		3.45	
2023-04-22 18:43:11	650	9.5	109.375		3.45	
2023-04-22 18:26:53	650	9.625	110		3.45	
2023-04-22 18:10:36	650	9.75	109.062		3.45	
2023-04-22 17:21:42	650	10.0625	117		3.45	
2023-04-22 16:49:05	650	10.25	102.562		3.45	
2023-04-22 16:32:47	650	10.75	99.1875		3.45	
2023-04-22 16:16:29	650	11.25	93.3125		3.45	
2023-04-22 15:43:52	650	12.375	99.875		3.45	
2023-04-22 14:54:56	650	12.5	92.0625		3.44	
2023-04-22 14:38:37	650	12.5	90.875		3.44	
2023-04-22 14:06:00	650	12.625	83.0625		3.45	
2023-04-22 13:33:22	650	12.9375	80.375		3.44	
2023-04-22 13:00:44	650	13.875	73.9375		3.44	
2023-04-22 12:28:06	650	14.5	79.125		3.44	
2023-04-22 11:22:46	650	17.3125	91.1875		3.44	
2023-04-22 11:06:26	650	17.5625	91.0625		3.44	
2023-04-22 10:50:06	650	17.9375	92.5		3.44	
2023-04-22 10:17:25	650	17.8125	90.25		3.44	
2023-04-22 10:01:05	650	17.1875	90.125		3.44	
2023-04-22 09:44:45	650	15.9375	88.8125		3.44	
2023-04-22 09:28:25	650	15.3125	88.875		3.44	
2023-04-22 09:12:06	650	14.1875	98.6875		3.44	
2023-04-22 08:39:28	650	12.0625	75.625		3.44	
2023-04-22 08:23:10	650	11.1875	81.0625		3.44	
2023-04-22 08:06:52	650	10.4375	116.75		3.45	
2023-04-22 07:34:16	650	9.25	88.1875		3.45	
2023-04-22 07:17:58	650	8.875	89.1875		3.45	
2023-04-22 07:01:40	650	8.5625	89.6875		3.45	
2023-04-22 06:29:05	650	7.875	89.5625		3.45	
2023-04-22 05:56:31	650	7.3125	88.9375		3.45	
2023-04-22 05:40:13	650	7.125	88.8125		3.45	
2023-04-22 05:23:56	650	7.0625	88.875		3.45	
2023-04-22 05:07:39	650	6.9375	88.5		3.45	
2023-04-22 04:51:22	650	6.8125	88.1875		3.45	
2023-04-22 04:18:47	650	6.8125	88.125		3.45	
2023-04-22 04:02:30	650	6.875	88.25		3.45	
2023-04-22 03:46:13	650	6.875	88.0625		3.45	
2023-04-22 03:29:55	650	6.8125	88.0625		3.45	
2023-04-22 03:13:38	650	6.875	87.75		3.45	
2023-04-22 02:41:04	650	7	87.75		3.45	
2023-04-22 02:08:29	650	7.125	87.6875		3.45	
2023-04-22 01:52:12	650	7.3125	87.6875		3.45	
2023-04-22 01:35:54	650	7.375	87.6875		3.45	
2023-04-22 01:19:37	650	7.5	87.6875		3.45	
2023-04-22 01:03:20	650	7.625	87.75		3.45	
2023-04-22 00:30:45	650	7.875	87.8125		3.45	
2023-04-22 00:14:27	650	8	87.875		3.45	
2023-04-21 23:58:09	650	8.1875	87.9375		3.45	
2023-04-21 23:25:34	650	8.5625	88.125		3.45	
2023-04-21 23:09:16	650	8.875	-3.3125		3.45	
2023-04-21 22:52:58	650	9.25	104.938		3.45	
2023-04-21 22:36:41	650	9.5	101.062		3.45	
2023-04-21 22:20:23	650	9.5625	100.812		3.45	
2023-04-21 21:47:47	650	9.75	98.125		3.45	
2023-04-21 21:15:11	650	9.6875	96.5		3.45	
2023-04-21 20:58:53	650	9.75	101.188		3.45	
2023-04-21 20:42:35	650	9.75	104.562		3.45	
2023-04-21 20:09:59	650	9.625	103.562		3.45	
2023-04-21 19:53:41	650	9.5	105.625		3.45	
2023-04-21 19:37:23	650	9.6875	102.125		3.45	
2023-04-21 19:23:16	650	9.875	102.5		3.44	
2023-04-21 19:04:56	650	10.25	99.625		3.45	
2023-04-21 18:32:19	650	12.0625	0.8125		3.44	
2023-04-21 17:59:40	650	15.875	90.125		3.44	
2023-04-21 17:43:21	650	15.8125	91.5		3.44	
2023-04-21 17:27:01	650	16.0625	92.625		3.44	
2023-04-21 16:38:01	650	16.6875	95.1875		3.44	
2023-04-21 16:21:41	650	16.6875	95.9375		3.44	
2023-04-21 16:05:21	650	16.8125	98.5		3.44	
2023-04-21 15:49:01	650	16.75	96.125		3.44	
2023-04-21 15:32:41	650	16.25	93.625		3.44	
2023-04-21 15:16:21	650	16.125	94.8125		3.44	
2023-04-21 14:27:21	650	17.5	98.0625		3.44	
2023-04-21 13:54:41	650	15.75	91.25		3.44	
2023-04-21 13:38:21	650	14.9375	90.0625		3.44	
2023-04-21 13:22:02	650	15.5	90.5625		3.44	
2023-04-21 13:05:42	650	14.8125	90.5625		3.44	
2023-04-21 12:49:23	650	14.875	91.375		3.44	
2023-04-21 12:33:10	650	14.75	89.9375		3.44	
2023-04-21 11:44:06	650	13	88.375		3.45	
2023-04-21 11:27:47	650	13.25	88.5		3.44	
2023-04-21 11:11:28	650	12.9375	0.125		3.44	
2023-04-21 10:55:10	650	12.625	-4.0625		3.45	
2023-04-21 10:38:51	650	12.6875	-4.625		3.45	
2023-04-21 09:49:55	650	11.75	103.688		3.45	
2023-04-21 09:17:18	650	11.25	92.625		3.44	
2023-04-21 08:44:41	650	10.75	88.625		3.45	
2023-04-21 08:28:23	650	10.5	90.25		3.45	
2023-04-21 08:12:05	650	10.0625	96.5625		3.45	
2023-04-21 07:55:47	650	9.8125	113.125		3.45	
2023-04-21 07:39:29	650	9.5	88.0625		3.45	
2023-04-21 07:23:11	650	9.3125	88.4375		3.45	
2023-04-21 06:01:43	650	8.125	93.6875		3.45	
2023-04-21 05:29:08	650	7.8125	94.1875		3.45	
2023-04-21 04:56:33	650	7.5625	93.6875		3.45	
2023-04-21 04:07:41	650	7.4375	92.6875		3.45	
2023-04-21 03:51:23	650	7.4375	92.5		3.45	
2023-04-21 03:35:06	650	7.5	92.125		3.45	
2023-04-21 03:18:48	650	7.4375	91.6875		3.45	
2023-04-21 02:46:14	650	7.5	90.625		3.45	
2023-04-21 02:29:56	650	7.4375	89.8125		3.45	
2023-04-21 02:13:39	650	7.4375	89		3.45	
2023-04-21 01:57:21	650	7.4375	88.5		3.45	
2023-04-21 00:35:54	650	7.8125	87.75		3.45	
2023-04-21 00:19:36	650	8	87.8125		3.45	
2023-04-21 00:03:19	650	8.1875	87.75		3.45	
2023-04-20 23:47:01	650	8.3125	87.9375		3.45	
2023-04-20 23:30:43	650	8.3125	88.1875		3.45	
2023-04-20 21:52:57	650	8.6875	42.3125		3.45	
2023-04-20 21:36:39	650	8.8125	57.1875		3.45	
2023-04-20 21:20:21	650	8.9375	74.875		3.45	
2023-04-20 20:47:45	650	9.25	99.25		3.45	
2023-04-20 20:31:27	650	9.4375	104.188		3.45	
2023-04-20 19:09:57	650	10.8125	91.8125		3.45	
2023-04-20 18:53:38	650	10.875	82.9375		3.45	
2023-04-20 18:37:20	650	11	77.8125		3.45	
2023-04-20 18:21:01	650	11.1875	76.5		3.45	
2023-04-20 17:17:59	650	11.75	78.4375		3.44	
2023-04-20 16:27:01	650	12.1875	77.4375		3.45	
2023-04-20 15:54:24	650	11.75	83		3.44	
2023-04-20 15:21:46	650	12.5625	78.5625		3.44	
2023-04-20 15:05:27	650	12.25	79.3125		3.44	
2023-04-20 14:32:50	650	11.375	93.5		3.45	
2023-04-20 13:43:54	650	11.125	99.5625		3.45	
2023-04-20 13:11:18	650	10.75	104.938		3.45	
2023-04-20 12:38:41	650	10.0625	106.125		3.45	
2023-04-20 12:22:23	650	9.9375	105.875		3.45	
2023-04-20 11:17:10	650	10.0625	106.375		3.45	
2023-04-20 11:00:52	650	9.4375	85.75		3.45	
2023-04-20 10:28:16	650	8.9375	50		3.45	
2023-04-20 08:17:55	650	6.75	98.5625		3.45	
2023-04-20 08:01:38	650	6.6875	96		3.45	
2023-04-20 07:45:20	650	6.8125	102.375		3.45	
2023-04-20 07:12:46	650	7.0625	101.812		3.45	
2023-04-20 06:23:53	650	8.125	111.438		3.45	
2023-04-20 05:35:00	650	7.9375	105.312		3.45	
2023-04-20 05:18:43	650	7.9375	109.438		3.45	
2023-04-20 05:02:25	650	7.9375	104.375		3.45	
2023-04-20 04:46:07	650	7.8125	110.75		3.45	
2023-04-20 04:29:50	650	7.8125	111.062		3.45	
2023-04-20 03:57:15	650	7.6875	111.562		3.45	
2023-04-20 02:52:05	650	6.8125	108.938		3.45	
2023-04-20 02:19:30	650	6.4375	107.062		3.45	
2023-04-20 01:46:56	650	6.1875	106.875		3.45	
2023-04-20 01:30:39	650	6.3125	99.3125		3.45	
2023-04-20 01:14:22	650	6.1875	99.625		3.45	
2023-04-20 00:25:30	650	6.625	85.75		3.45	
2023-04-20 00:09:12	650	6.875	72.3125		3.45	
2023-04-19 23:52:55	650	7.0625	68.1875		3.45	
2023-04-19 23:36:37	650	7.375	65.625		3.45	
2023-04-19 23:04:02	650	7.875	58.6875		3.45	
2023-04-19 21:26:16	650	9.25	53.1875		3.45	
2023-04-19 20:21:03	650	10.125	58.6875		3.45	
2023-04-19 19:48:27	650	10.5	89.5		3.45	
2023-04-19 18:59:31	650	11.625	88.0625		3.44	
2023-04-19 18:43:12	650	12.0625	66.75		3.45	
2023-04-19 18:10:35	650	12.8125	61.0625		3.44	
2023-04-19 17:54:16	650	13.3125	57		3.44	
2023-04-19 17:37:57	650	13.5625	55.625		3.44	
2023-04-19 17:21:37	650	14	54.3125		3.44	
2023-04-19 17:05:18	650	14.1875	53.0625		3.44	
2023-04-19 16:00:00	650	16	52.1875		3.44	
2023-04-19 15:43:40	650	16.5625	53		3.44	
2023-04-19 15:27:19	650	17.125	48.5625		3.44	
2023-04-19 15:13:11	650	17.375	43.5		3.44	
2023-04-19 14:54:49	650	18.9375	40.1875		3.44	
2023-04-19 13:49:24	650	19.625	41.75		3.44	
2023-04-19 13:16:43	650	17	42.375		3.44	
2023-04-19 12:44:03	650	17.375	43.125		3.44	
2023-04-19 12:11:23	650	16.625	40.5625		3.44	
2023-04-19 11:22:22	650	16.5	45.3125		3.44	
2023-04-19 10:49:43	650	15.75	48.5		3.44	
2023-04-19 10:33:23	650	15.5625	54.3125		3.44	
2023-04-19 10:00:51	650	14.625	54.5625		3.44	
2023-04-19 08:06:34	650	10.1875	78.6875		3.45	
2023-04-19 07:33:57	650	9.625	85.3125		3.45	
2023-04-19 04:51:01	650	8.3125	-2.375		3.45	
2023-04-19 03:29:32	650	9.0625	102.625		3.45	
2023-04-19 03:13:14	650	8.9375	97.5625		3.45	
2023-04-19 02:40:38	650	8.75	93.75		3.45	
2023-04-19 01:51:45	650	8.1875	89.8125		3.45	
2023-04-19 00:46:35	650	8.125	110.25		3.45	
2023-04-19 00:30:17	650	8.375	-3.3125		3.45	
2023-04-18 23:57:42	650	8.6875	23.8125		3.45	
2023-04-18 23:41:24	650	8.6875	40.6875		3.45	
2023-04-18 22:36:13	650	9.375	82.8125		3.45	
2023-04-18 22:03:37	650	9.625	92.9375		3.45	
2023-04-18 18:47:57	650	12.3125	99.5		3.44	
2023-04-18 18:15:19	650	12.9375	97.125		3.44	
2023-04-18 16:04:46	650	14.1875	89.125		3.44	
2023-04-18 15:32:07	650	14.3125	90.125		3.44	
2023-04-18 13:07:27	650	12.5625	101.5		3.44	
2023-04-18 12:49:07	650	12.875	100.625		3.44	
2023-04-18 12:16:29	650	12.9375	99.1875		3.44	
2023-04-18 10:06:01	650	10.8125	96.125		3.45	
2023-04-18 07:39:19	650	8.125	91.1875		3.45	
2023-04-18 07:23:01	650	7.875	90.1875		3.45	
2023-04-18 06:17:52	650	6.375	89.3125		3.45	
2023-04-18 06:01:35	650	6.1875	89.75		3.45	
2023-04-18 05:45:18	650	6	90.125		3.45	
2023-04-18 05:12:44	650	5.75	90.8125		3.45	
2023-04-18 04:40:10	650	5.5	92.625		3.45	
2023-04-18 04:07:36	650	5.25	92.6875		3.45	
2023-04-18 03:35:02	650	5.5	93.5		3.45	
2023-04-18 02:46:11	650	5.9375	96.3125		3.45	
2023-04-18 02:29:54	650	6.0625	95.6875		3.45	
2023-04-18 01:57:20	650	6.375	95.4375		3.45	
2023-04-18 01:24:45	650	6.75	94.8125		3.45	
2023-04-18 00:52:18	650	7.1875	89.1875		3.45	
2023-04-18 00:35:54	650	7.5	89.0625		3.45	
2023-04-18 00:19:36	650	7.6875	88.5		3.45	
2023-04-18 00:03:19	650	7.875	87.875		3.45	
2023-04-17 23:30:44	650	8.1875	87.9375		3.45	
2023-04-17 22:25:33	650	8.6875	87.9375		3.45	
2023-04-17 21:52:58	650	9.0625	87.875		3.45	
2023-04-17 21:20:29	650	9.5625	88.125		3.45	
2023-04-17 21:04:04	650	9.75	88.3125		3.45	
2023-04-17 18:53:38	650	12.1875	-3.875		3.45	
2023-04-17 18:21:00	650	13.0625	68.5		3.44	
2023-04-17 17:15:43	650	14.4375	86		3.44	
2023-04-17 15:37:45	650	15.5	98.5		3.44	
2023-04-17 15:05:05	650	17.4375	94.125		3.44	
2023-04-17 13:59:43	650	18.5625	81.4375		3.44	
2023-04-17 13:27:02	650	18	81.4375		3.44	
2023-04-17 12:54:22	650	17.1875	89.25		3.44	
2023-04-17 12:21:42	650	16.875	102.75		3.44	
2023-04-17 11:49:02	650	16.3125	97.8125		3.44	
2023-04-17 11:32:42	650	15.1875	92.75		3.44	
2023-04-17 11:02:16	650	13.1875	88.375		3.44	
2023-04-17 10:43:56	650	11.8125	88.5		3.45	
2023-04-17 10:11:19	650	10.5625	-0.1875		3.45	
2023-04-17 09:06:08	650	9.25	101.438		3.45	
2023-04-17 08:00:57	650	8.25	99.125		3.45	
2023-04-17 07:28:22	650	7.8125	0		3.45	
2023-04-17 06:55:47	650	7.5	88.0625		3.45	
2023-04-17 06:23:12	650	7.5	0.125		3.45	
2023-04-17 05:18:03	650	7.4375	88.125		3.45	
2023-04-17 05:01:46	650	7.4375	-1.9375		3.45	
2023-04-17 04:45:28	650	7.375	-4.0625		3.45	
2023-04-17 04:12:54	650	7.375	-4.8125		3.45	
2023-04-17 03:40:19	650	7.5	117.188		3.45	
2023-04-17 03:24:01	650	7.5625	114.062		3.45	
2023-04-17 02:35:09	650	7.625	110.062		3.45	
2023-04-17 02:02:34	650	7.5625	110.062		3.45	
2023-04-17 01:30:00	650	7.6875	112.312		3.45	
2023-04-17 00:57:25	650	7.9375	-2.25		3.45	
2023-04-17 00:08:32	650	8	-3.25		3.45	
2023-04-16 23:52:15	650	8	118.375		3.45	
2023-04-16 23:19:40	650	8.125	116		3.45	
2023-04-16 22:47:04	650	8.3125	115.312		3.45	
2023-04-16 22:30:47	650	8.375	113.75		3.45	
2023-04-16 22:14:29	650	8.375	111.688		3.45	
2023-04-16 21:09:19	650	8.625	108.562		3.45	
2023-04-16 20:53:01	650	8.625	107.938		3.45	
2023-04-16 20:36:43	650	8.6875	107.875		3.45	
2023-04-16 20:04:08	650	8.75	107.125		3.45	
2023-04-16 19:47:50	650	8.75	105.5		3.45	
2023-04-16 19:31:33	650	8.875	103.188		3.45	
2023-04-16 19:15:15	650	8.9375	103.312		3.45	
2023-04-16 18:26:21	650	9.3125	102		3.45	
2023-04-16 17:53:46	650	9.6875	101.062		3.45	
2023-04-16 17:21:10	650	10	102.875		3.45	
2023-04-16 16:48:33	650	10.4375	104.438		3.45	
2023-04-16 15:59:39	650	10.6875	107.875		3.45	
2023-04-16 15:43:20	650	10.875	109.938		3.45	
2023-04-16 15:10:44	650	10.875	106.25		3.45	
2023-04-16 13:00:18	650	10.1875	97		3.45	
2023-04-16 12:27:42	650	10.125	96.625		3.45	
2023-04-16 11:55:06	650	10.1875	95		3.45	
2023-04-16 11:22:30	650	10.0625	94.875		3.45	
2023-04-16 11:06:12	650	9.875	94.25		3.45	
2023-04-16 10:17:18	650	9.625	95		3.45	
2023-04-16 09:44:42	650	9.4375	96.125		3.45	
2023-04-16 09:28:24	650	9.375	99.125		3.45	
2023-04-16 08:58:00	650	9.0625	103.062		3.44	
2023-04-16 08:07:05	650	8.8125	118.438		3.45	
2023-04-16 07:18:12	650	8.5	88.0625		3.45	
2023-04-16 06:45:37	650	8.4375	87.875		3.45	
2023-04-16 06:29:19	650	8.375	87.875		3.45	
2023-04-16 05:40:26	650	8.1875	87.8125		3.45	
2023-04-16 04:35:16	650	8.1875	87.8125		3.45	
2023-04-16 04:02:41	650	8.25	87.875		3.45	
2023-04-16 03:30:05	650	8.25	87.8125		3.45	
2023-04-16 02:57:30	650	8.25	87.8125		3.45	
2023-04-16 02:24:55	650	8.1875	87.8125		3.45	
2023-04-16 01:52:27	650	8.0625	87.875		3.45	
2023-04-16 01:19:45	650	8	87.9375		3.45	
2023-04-16 00:47:10	650	8.0625	87.875		3.45	
2023-04-16 00:30:52	650	8.0625	87.875		3.45	
2023-04-15 23:42:00	650	8.125	87.8125		3.45	
2023-04-15 23:09:25	650	8.1875	88.0625		3.45	
2023-04-15 22:36:49	650	8.0625	88.125		3.45	
2023-04-15 22:04:14	650	7.9375	88.0625		3.45	
2023-04-15 21:15:22	650	8.1875	88		3.45	
2023-04-15 20:59:04	650	8.25	87.9375		3.45	
2023-04-15 20:26:29	650	8.1875	87.8125		3.45	
2023-04-15 19:53:54	650	8.1875	87.8125		3.45	
2023-04-15 19:21:18	650	8.3125	87.8125		3.45	
2023-04-15 18:48:43	650	8.625	110.375		3.45	
2023-04-15 18:16:07	650	8.8125	114.125		3.45	
2023-04-15 17:10:56	650	9.1875	20.625		3.45	
2023-04-15 16:38:20	650	9.4375	46		3.45	
2023-04-15 15:33:08	650	10.4375	69.8125		3.45	
2023-04-15 15:00:38	650	11	92.3125		3.45	
2023-04-15 14:44:13	650	11.375	100.938		3.45	
2023-04-15 13:06:20	650	14.0625	92.875		3.44	
2023-04-15 12:33:41	650	14.5	85.9375		3.44	
2023-04-15 12:01:02	650	15.9375	84		3.44	
2023-04-15 11:28:22	650	14.875	92.1875		3.44	
2023-04-15 10:55:43	650	14.625	89.8125		3.44	
2023-04-15 10:23:05	650	13.8125	102.062		3.44	
2023-04-15 09:50:27	650	12.5625	99.8125		3.44	
2023-04-15 09:34:09	650	12.375	99.8125		3.45	
2023-04-15 09:01:32	650	10.4375	91.6875		3.45	
2023-04-15 08:45:14	650	9.8125	90.5		3.45	
2023-04-15 07:40:03	650	6.875	88		3.45	
2023-04-15 07:07:29	650	5.8125	87.625		3.45	
2023-04-15 06:53:23	650	5.375	87.5		3.45	
2023-04-15 06:35:04	650	5	87.4375		3.45	
2023-04-15 06:18:47	650	4.9375	87.375		3.45	
2023-04-15 06:02:31	650	4.875	87.375		3.45	
2023-04-15 05:46:14	650	4.75	87.375		3.45	
2023-04-15 05:29:57	650	4.75	87.375		3.45	
2023-04-15 05:13:40	650	4.8125	87.375		3.45	
2023-04-15 04:57:23	650	4.875	87.5		3.45	
2023-04-15 04:41:06	650	5	87.625		3.45	
2023-04-15 04:24:49	650	5.1875	87.8125		3.45	
2023-04-15 04:08:32	650	5.4375	88.1875		3.45	
2023-04-15 03:52:15	650	5.6875	89.875		3.45	
2023-04-15 03:19:41	650	6.125	110.562		3.45	
2023-04-15 02:47:07	650	6.5625	34.0625		3.45	
2023-04-15 02:30:49	650	6.75	44.625		3.45	
2023-04-15 02:14:32	650	6.9375	67.625		3.45	
2023-04-15 01:41:57	650	7.375	93.875		3.45	
2023-04-15 01:25:40	650	7.5	101.75		3.45	
2023-04-15 01:09:22	650	7.6875	102.25		3.45	
2023-04-15 00:53:05	650	7.8125	103.25		3.45	
2023-04-15 00:36:47	650	8	103.25		3.45	
2023-04-15 00:04:12	650	8.25	101.312		3.45	
2023-04-14 23:47:54	650	8.375	99.125		3.45	
2023-04-14 23:31:36	650	8.5625	98.1875		3.45	
2023-04-14 23:15:18	650	8.6875	96.5		3.45	
2023-04-14 22:59:01	650	8.875	95.375		3.45	
2023-04-14 22:26:25	650	8.9375	97.1875		3.45	
2023-04-14 22:10:07	650	9.125	95.875		3.45	
2023-04-14 21:53:49	650	9.3125	93.9375		3.45	
2023-04-14 21:37:31	650	9.5625	92.1875		3.45	
2023-04-14 20:48:36	650	10.5	83.5		3.45	
2023-04-14 20:32:18	650	10.625	83.875		3.45	
2023-04-14 20:15:59	650	11.0625	83.9375		3.44	
2023-04-14 19:59:41	650	11.625	78		3.45	
2023-04-14 19:43:22	650	12.0625	73.1875		3.45	
2023-04-14 19:10:45	650	12.3125	76.3125		3.44	
2023-04-14 18:54:26	650	12.5	72.4375		3.44	
2023-04-14 18:38:07	650	12.6875	75.25		3.44	
2023-04-14 18:21:48	650	13	75.5625		3.44	
2023-04-14 18:05:29	650	13.3125	68.8125		3.44	
2023-04-14 17:32:51	650	13.875	62.875		3.44	
2023-04-14 17:16:31	650	14	63.9375		3.44	
2023-04-14 16:43:53	650	14	65.25		3.44	
2023-04-14 16:27:34	650	13.9375	64.6875		3.44	
2023-04-14 15:54:55	650	14.375	62.625		3.44	
2023-04-14 15:22:16	650	15.3125	55.375		3.44	
2023-04-14 14:49:36	650	16.25	52.9375		3.44	
2023-04-14 14:16:56	650	17.1875	52.3125		3.44	
2023-04-14 13:44:16	650	16.4375	58.125		3.44	
2023-04-14 13:27:56	650	16.375	58.0625		3.44	
2023-04-14 13:11:36	650	16.125	57.875		3.44	
2023-04-14 12:38:57	650	15.3125	63.125		3.44	
2023-04-14 12:22:37	650	15	64.625		3.44	
2023-04-14 12:06:18	650	14.75	64.75		3.44	
2023-04-14 11:49:58	650	15.8125	62.5		3.44	
2023-04-14 11:01:00	650	14.8125	65.5625		3.44	
2023-04-14 10:44:40	650	15.0625	71.75		3.44	
2023-04-14 10:12:01	650	14	72.8125		3.44	
2023-04-14 09:23:05	650	12.4375	83.9375		3.45	
2023-04-14 09:06:46	650	11.625	111.312		3.45	
2023-04-14 08:34:09	650	9.75	96.1875		3.45	
2023-04-14 08:17:51	650	9.0625	93.625		3.45	
2023-04-14 07:45:16	650	7.4375	88.125		3.45	
2023-04-14 07:12:42	650	5.8125	87.5625		3.45	
2023-04-14 06:56:25	650	5.25	87.5625		3.45	
2023-04-14 06:40:08	650	4.625	87.5625		3.45	
2023-04-14 06:07:35	650	3.75	87.375		3.45	
2023-04-14 05:35:02	650	3.375	87.25		3.45	
2023-04-14 05:18:46	650	3.3125	87.25		3.45	
2023-04-14 05:02:30	650	3.3125	87.25		3.45	
2023-04-14 04:48:25	650	3.3125	87.25		3.45	
2023-04-14 04:30:06	650	3.4375	87.25		3.45	
2023-04-14 04:13:50	650	3.4375	87.25		3.45	
2023-04-14 03:57:34	650	3.4375	87.25		3.45	
2023-04-14 03:41:17	650	3.625	87.25		3.45	
2023-04-14 03:25:01	650	3.75	87.25		3.45	
2023-04-14 02:52:28	650	3.8125	87.25		3.45	
2023-04-14 02:36:11	650	4	87.25		3.45	
2023-04-14 02:19:55	650	4.125	87.3125		3.45	
2023-04-14 02:03:38	650	4.1875	87.3125		3.45	
2023-04-14 01:47:21	650	4.3125	87.3125		3.45	
2023-04-14 01:14:48	650	4.5625	87.8125		3.45	
2023-04-14 00:58:31	650	4.8125	89.625		3.45	
2023-04-14 00:42:14	650	4.9375	95.6875		3.45	
2023-04-14 00:25:57	650	5.125	97.75		3.45	
2023-04-14 00:09:41	650	5.3125	104.25		3.45	
2023-04-13 23:37:07	650	5.6875	-2.875		3.45	
2023-04-13 23:04:32	650	6.25	30		3.45	
2023-04-13 22:48:15	650	6.5	54.125		3.45	
2023-04-13 22:31:58	650	6.75	64.9375		3.45	
2023-04-13 21:43:06	650	7.125	88.25		3.45	
2023-04-13 21:26:49	650	7.375	95.5		3.45	
2023-04-13 20:54:14	650	7.6875	101.188		3.45	
2023-04-13 20:21:39	650	8.125	101.062		3.45	
2023-04-13 20:05:21	650	8.3125	98.8125		3.45	
2023-04-13 19:49:03	650	8.625	96.25		3.45	
2023-04-13 19:32:45	650	8.9375	91.9375		3.45	
2023-04-13 18:43:52	650	9.8125	82.5625		3.45	
2023-04-13 18:11:15	650	10.4375	75.6875		3.45	
2023-04-13 17:54:57	650	10.6875	72.875		3.45	
2023-04-13 17:38:39	650	11	69.5625		3.45	
2023-04-13 17:06:02	650	11.4375	71.1875		3.45	
2023-04-13 16:33:32	650	12.125	72.875		3.45	
2023-04-13 16:17:06	650	12.6875	71.5625		3.44	
2023-04-13 15:44:29	650	12.875	73.0625		3.44	
2023-04-13 15:11:51	650	13	75.375		3.45	
2023-04-13 14:39:12	650	15.5	66.875		3.44	
2023-04-13 14:06:34	650	12.875	82.25		3.44	
2023-04-13 13:50:15	650	13.25	81.375		3.44	
2023-04-13 13:33:56	650	12.75	84.125		3.44	
2023-04-13 12:12:24	650	10.625	92.875		3.45	
2023-04-13 11:39:47	650	10	91.6875		3.45	
2023-04-13 11:07:11	650	10.3125	90.8125		3.45	
2023-04-13 08:56:48	650	8.1875	104.562		3.45	
2023-04-13 07:19:04	650	6.75	-5.375		3.45	
2023-04-13 06:46:29	650	6.4375	-1.75		3.45	
2023-04-13 05:41:21	650	5.9375	87.875		3.45	
2023-04-13 04:36:13	650	5.6875	87.5		3.45	
2023-04-13 04:03:39	650	5.5625	87.625		3.45	
2023-04-13 03:47:22	650	5.5625	87.5625		3.45	
2023-04-13 03:31:05	650	5.5625	87.5		3.45	
2023-04-13 02:58:31	650	5.8125	87.5		3.45	
2023-04-13 02:44:26	650	5.875	87.5625		3.45	
2023-04-13 01:53:33	650	5.9375	87.8125		3.45	
2023-04-13 01:20:59	650	5.8125	87.5		3.45	
2023-04-13 00:48:25	650	5.8125	87.6875		3.45	
2023-04-13 00:15:51	650	6	-5.6875		3.45	
2023-04-12 23:10:43	650	5.9375	1.125		3.45	
2023-04-12 22:38:08	650	6.8125	87.625		3.45	
2023-04-12 22:05:33	650	7.375	93.5625		3.45	
2023-04-12 21:49:16	650	7.3125	92.0625		3.45	
2023-04-12 21:33:07	650	7.1875	91.5625		3.45	
2023-04-12 21:00:24	650	6.875	87.625		3.45	
2023-04-12 20:44:07	650	6.9375	88		3.45	
2023-04-12 20:11:32	650	7	-1.125		3.45	
2023-04-12 19:38:58	650	7.3125	87.9375		3.45	
2023-04-12 18:33:48	650	8.125	92.875		3.45	
2023-04-12 17:44:55	650	9	43		3.45	
2023-04-12 17:12:19	650	10.125	100.062		3.45	
2023-04-12 15:34:28	650	12.125	86.4375		3.44	
2023-04-12 15:01:51	650	13.875	78.8125		3.44	
2023-04-12 14:45:32	650	12	84.625		3.44	
2023-04-12 14:29:20	650	13.1875	76.4375		3.44	
2023-04-12 14:12:54	650	15.0625	67.375		3.44	
2023-04-12 12:35:01	650	12.6875	79.8125		3.44	
2023-04-12 12:18:42	650	12.25	85.8125		3.44	
2023-04-12 12:02:23	650	12.1875	90.3125		3.45	
2023-04-12 11:29:46	650	11.25	88.1875		3.45	
2023-04-12 10:40:52	650	11.1875	88.8125		3.45	
2023-04-12 10:08:15	650	10.75	88.0625		3.45	
2023-04-12 09:35:39	650	10.5	108.875		3.45	
2023-04-12 04:09:47	650	7.4375	87.6875		3.45	
2023-04-12 03:37:12	650	7.625	0.375		3.45	
2023-04-12 01:26:52	650	7.75	-0.4375		3.45	
2023-04-12 01:10:34	650	7.8125	-5.875		3.45	
2023-04-12 00:40:11	650	8.0625	116.875		3.45	
2023-04-11 23:49:16	650	8.9375	88.375		3.45	
2023-04-11 23:32:58	650	9.25	100.625		3.45	
2023-04-11 22:44:04	650	9.875	39.0625		3.45	
2023-04-11 22:11:28	650	10.375	99.625		3.45	
2023-04-11 20:49:56	650	10.625	100.375		3.45	
2023-04-11 20:17:20	650	10.625	98.1875		3.45	
2023-04-11 19:44:43	650	10.875	93.75		3.45	
2023-04-11 18:06:52	650	11.75	81.375		3.45	
2023-04-11 17:34:22	650	12.25	74.5625		3.44	
2023-04-11 16:29:00	650	13.375	59.875		3.44	
2023-04-11 15:40:02	650	14.3125	58.625		3.44	
2023-04-11 15:07:23	650	16.0625	52.75		3.44	
2023-04-11 14:51:03	650	17	49.8125		3.44	
2023-04-11 14:34:43	650	17.5	47.625		3.44	
2023-04-11 13:29:24	650	15.4375	58.625		3.44	
2023-04-11 12:56:45	650	13.9375	60.125		3.44	
2023-04-11 12:24:07	650	13.75	65.0625		3.44	
2023-04-11 11:51:29	650	13.6875	64.5625		3.44	
2023-04-11 10:29:54	650	12.6875	77.5625		3.45	
2023-04-11 10:13:35	650	12	85.875		3.45	
2023-04-11 09:08:23	650	9.25	99.875		3.45	
2023-04-11 08:03:11	650	9.3125	91.625		3.45	
2023-04-11 07:14:18	650	8.75	88.75		3.45	
2023-04-11 06:58:00	650	8.5	88.1875		3.45	
2023-04-11 05:20:16	650	7.375	87.6875		3.45	
2023-04-11 04:47:41	650	7.75	87.875		3.45	
2023-04-11 04:15:06	650	8.0625	87.9375		3.45	
2023-04-11 03:42:31	650	8.125	88.0625		3.45	
2023-04-11 03:09:56	650	8.1875	87.875		3.45	
2023-04-11 02:37:20	650	8.3125	-4.3125		3.45	
2023-04-11 02:04:45	650	8.3125	-2.5		3.45	
2023-04-11 01:32:10	650	8.375	97.75		3.45	
2023-04-11 00:43:17	650	8.1875	97.4375		3.45	
2023-04-10 23:54:25	650	7.75	99.4375		3.45	
2023-04-10 23:21:50	650	7.8125	99.875		3.45	
2023-04-10 22:35:09	650	9.125	95.75		3.44	
2023-04-10 20:55:26	650	10.375	92.0625		3.45	
2023-04-10 20:39:01	650	10.375	91.5625		3.45	
2023-04-10 20:06:24	650	10.5	89.4375		3.45	
2023-04-10 19:33:48	650	10.6875	84.1875		3.45	
2023-04-10 19:01:11	650	10.625	90.25		3.45	
2023-04-10 18:28:35	650	10.625	106.625		3.45	
2023-04-10 17:55:59	650	10.75	110.875		3.45	
2023-04-10 17:23:30	650	10.875	113.438		3.45	
2023-04-10 16:01:51	650	11.6875	102.875		3.45	
2023-04-10 15:29:14	650	11.875	115.75		3.45	
2023-04-10 14:07:39	650	14.5625	103.938		3.44	
2023-04-10 13:35:01	650	15.625	79.5		3.44	
2023-04-10 13:02:21	650	15.8125	76.375		3.44	
2023-04-10 12:29:42	650	15.875	77.6875		3.44	
2023-04-10 11:24:23	650	15.0625	77		3.44	
2023-04-10 10:51:45	650	13.6875	86.1875		3.44	
2023-04-10 05:25:41	650	7.8125	85		3.45	
2023-04-09 20:30:04	650	10.9375	98.9375		3.44	
2023-04-09 15:34:17	650	16.8125	63.25		3.44	
2023-04-09 15:01:36	650	18.8125	57.4375		3.44	
2023-04-09 12:50:52	650	16.5	67.875		3.44	
2023-04-09 11:45:40	650	16.3125	77		3.44	
2023-04-09 10:56:34	650	15.75	89.5625		3.44	
2023-04-09 10:23:55	650	14.4375	94.4375		3.44	
2023-04-09 09:51:17	650	12.8125	90.75		3.44	
2023-04-09 05:46:48	650	8.6875	107.062		3.45	
2023-04-09 02:47:34	650	8.6875	97.5625		3.45	
2023-04-08 18:24:34	650	11.3125	88.375		3.44	
2023-04-08 17:17:18	650	12.9375	87.1875		3.45	
2023-04-08 15:55:44	650	13.875	73.0625		3.44	
2023-04-08 14:50:26	650	16.4375	70.8125		3.44	
2023-04-08 13:45:06	650	16.25	80		3.44	
2023-04-08 13:12:36	650	14.6875	87.3125		3.44	
2023-04-08 11:50:50	650	15.5	68.4375		3.44	
2023-04-08 11:18:10	650	16.375	78		3.44	
2023-04-08 10:45:32	650	13.75	91.4375		3.44	
2023-04-08 08:18:52	650	5.5625	95.0625		3.45	
2023-04-08 05:52:24	650	4.3125	87.9375		3.45	
2023-04-08 05:19:51	650	4.5625	87.625		3.45	
2023-04-08 03:42:10	650	6.3125	91.125		3.45	
2023-04-08 03:09:35	650	6.625	91.125		3.45	
2023-04-08 02:37:08	650	6.5625	90.3125		3.45	
2023-04-07 22:00:08	650	8.25	88.0625		3.45	
2023-04-07 19:17:12	650	8.4375	88.1875		3.45	
2023-04-07 17:06:51	650	8.6875	105.625		3.45	
2023-04-07 16:20:19	650	8.875	93.1875		3.45	
2023-04-07 16:01:52	650	8.9375	84.4375		3.45	
2023-04-07 05:42:48	650	7.625	-0.75		3.45	
2023-04-07 03:16:04	650	7.6875	88		3.45	
2023-04-07 02:43:30	650	7.6875	88.1875		3.45	
2023-04-07 00:49:28	650	7.75	89.25		3.45	
2023-04-06 23:11:44	650	8.25	94		3.45	
2023-04-06 22:06:34	650	7.9375	92.125		3.45	
2023-04-06 21:01:24	650	7.6875	91.625		3.45	
2023-04-06 20:28:50	650	7.625	91.1875		3.45	
2023-04-06 17:45:56	650	7.3125	88.0625		3.45	
2023-04-06 17:13:21	650	7.3125	88		3.45	
2023-04-06 15:03:03	650	7.3125	-2.625		3.45	
2023-04-06 14:16:22	650	7.5	111.5		3.45	
2023-04-06 13:58:03	650	7.5625	110.75		3.45	
2023-04-06 13:41:45	650	7.5625	112.75		3.45	
2023-04-06 12:20:18	650	8.125	88.1875		3.45	
2023-04-06 11:47:43	650	8	87.8125		3.45	
2023-04-06 06:21:55	650	4.875	109.625		3.45	
2023-04-06 05:16:49	650	4.1875	108.25		3.45	
2023-04-06 04:44:16	650	4.0625	109.25		3.45	
2023-04-06 04:11:42	650	4.0625	110		3.45	
2023-04-06 03:39:09	650	3.875	106.562		3.45	
2023-04-06 03:22:53	650	3.8125	106.938		3.45	
2023-04-06 02:34:03	650	3.625	104.5		3.45	
2023-04-06 02:01:37	650	3.5625	95.75		3.46	
2023-04-06 01:45:14	650	3.5	93.25		3.45	
2023-04-06 01:12:41	650	3.4375	90.375		3.45	
2023-04-06 00:40:08	650	3.625	97.5625		3.45	
2023-04-06 00:07:35	650	3.9375	104.625		3.45	
2023-04-05 23:35:02	650	4.25	107.75		3.45	
2023-04-05 23:02:29	650	4.625	109.812		3.45	
2023-04-05 22:30:02	650	5.0625	109.875		3.45	
2023-04-05 21:41:05	650	5.6875	109.188		3.45	
2023-04-05 21:08:31	650	6.0625	110.062		3.45	
2023-04-05 20:36:05	650	6.5	98.875		3.45	
2023-04-05 20:03:30	650	7.125	107		3.45	
2023-04-05 18:25:44	650	9.6875	71.9375		3.45	
2023-04-05 17:53:08	650	10.3125	57.75		3.45	
2023-04-05 17:20:31	650	10.875	57.6875		3.45	
2023-04-05 16:15:17	650	12.1875	53.375		3.44	
2023-04-05 15:42:40	650	12.5	52.75		3.44	
2023-04-05 15:10:02	650	13.5625	51.1875		3.44	
2023-04-05 14:37:23	650	15	46.25		3.44	
2023-04-05 14:04:43	650	17.0625	44.125		3.44	
2023-04-05 13:32:03	650	15.125	47.375		3.44	
2023-04-05 13:15:44	650	14.125	51.375		3.44	
2023-04-05 12:59:24	650	14.5	49.9375		3.44	
2023-04-05 12:12:39	650	14.0625	51.125		3.44	
2023-04-05 11:37:58	650	14.25	50.4375		3.45	
2023-04-05 10:32:51	650	11.875	60.5		3.45	
2023-04-05 10:16:25	650	11.4375	59.9375		3.45	
2023-04-05 09:43:48	650	8.9375	73.375		3.45	
2023-04-05 08:06:06	650	4	65.125		3.45	
2023-04-05 07:33:33	650	2.9375	41.6875		3.46	
2023-04-05 07:17:17	650	2.4375	25.3125		3.46	
2023-04-05 07:01:09	650	1.9375	14.3125		3.46	
2023-04-05 06:44:45	650	1.625	117.188		3.46	
2023-04-05 06:12:14	650	1.0625	105.25		3.46	
2023-04-05 05:39:42	650	0.75	98.75		3.46	
2023-04-05 05:07:11	650	0.8125	95.5625		3.46	
2023-04-05 04:34:39	650	1	103.062		3.46	
2023-04-05 04:02:08	650	1.1875	100.5		3.46	
2023-04-05 03:29:44	650	1.25	99.3125		3.46	
2023-04-05 03:13:21	650	1.3125	92.875		3.46	
2023-04-05 02:40:49	650	1.5	93.375		3.46	
2023-04-05 01:35:45	650	2.0625	-1.75		3.46	
2023-04-05 00:46:56	650	2.75	52.1875		3.45	
2023-04-05 00:30:40	650	2.9375	65.25		3.46	
2023-04-04 23:58:14	650	3.4375	75.25		3.45	
2023-04-04 22:04:11	650	5.125	43.4375		3.45	
2023-04-04 21:31:37	650	5.8125	74		3.45	
2023-04-04 20:59:03	650	6	81.875		3.45	
2023-04-04 20:26:36	650	6.125	96.6875		3.45	
2023-04-04 20:10:12	650	6.3125	98.875		3.45	
2023-04-04 19:37:38	650	6.625	102.688		3.45	
2023-04-04 19:05:03	650	7.125	95.5625		3.45	
2023-04-04 18:32:28	650	7.875	89.125		3.45	
2023-04-04 17:59:53	650	8.5	82.1875		3.45	
2023-04-04 16:22:05	650	11.125	67.75		3.45	
2023-04-04 13:38:51	650	14.5	52.25		3.44	
2023-04-04 13:06:13	650	14.0625	56.1875		3.44	
2023-04-04 12:33:35	650	13.1875	54.9375		3.44	
2023-04-04 12:00:57	650	13	54.1875		3.44	
2023-04-04 10:55:41	650	12.6875	54.6875		3.44	
2023-04-04 10:08:58	650	9.3125	67.0625		3.44	
2023-04-04 09:34:21	650	7.0625	76.0625		3.45	
2023-04-04 09:01:47	650	5.1875	88.5		3.45	
2023-04-04 08:29:22	650	3.6875	102.062		3.45	
2023-04-04 08:12:58	650	3	99.75		3.46	
2023-04-04 07:40:26	650	2.0625	91.5625		3.46	
2023-04-04 07:07:54	650	0.8125	87.0625		3.46	
2023-04-04 06:35:23	650	0.125	86.9375		3.46	
2023-04-04 06:19:07	650	0	87		3.46	
2023-04-04 06:02:52	650	0	87.0625		3.46	
2023-04-04 05:30:20	650	0	87.1875		3.46	
2023-04-04 04:57:58	650	0.1875	88.1875		3.46	
2023-04-04 04:41:34	650	0.375	89.6875		3.46	
2023-04-04 03:36:32	650	0.8125	107.125		3.46	
2023-04-04 03:04:00	650	1.0625	-2.5		3.46	
2023-04-04 02:31:28	650	1.25	4.9375		3.46	
2023-04-04 01:10:09	650	1.9375	72.0625		3.46	
2023-04-04 00:37:37	650	2.25	86.5625		3.46	
2023-04-03 23:32:32	650	2.8125	103.688		3.46	
2023-04-03 23:16:16	650	2.9375	103.812		3.45	
2023-04-03 22:43:43	650	3.1875	102.625		3.45	
2023-04-03 22:27:27	650	3.375	102.375		3.45	
2023-04-03 21:55:01	650	3.625	101.812		3.46	
2023-04-03 21:38:38	650	3.8125	100.312		3.45	
2023-04-03 21:06:05	650	4.5	92.625		3.45	
2023-04-03 20:00:58	650	5.3125	85.875		3.45	
2023-04-03 19:28:24	650	5.75	84.75		3.45	
2023-04-03 18:55:49	650	6.4375	75.25		3.45	
2023-04-03 18:23:22	650	7.125	71.0625		3.45	
2023-04-03 17:34:23	650	8	66.125		3.45	
2023-04-03 16:29:12	650	9.8125	60.25		3.45	
2023-04-03 15:56:36	650	10.125	56.5		3.45	
2023-04-03 15:40:17	650	10.8125	54.6875		3.45	
2023-04-03 14:51:21	650	14.125	44.625		3.44	
2023-04-03 14:35:02	650	14.75	43.125		3.44	
2023-04-03 14:18:42	650	15.875	41.25		3.44	
2023-04-03 14:02:23	650	15.0625	43.1875		3.44	
2023-04-03 13:46:04	650	13.8125	43.75		3.45	
2023-04-03 13:13:26	650	11.625	47.4375		3.45	
2023-04-03 12:40:49	650	11.75	49.0625		3.45	
2023-04-03 12:08:13	650	11.5	48.5		3.45	
2023-04-03 11:35:36	650	11.9375	47.5625		3.45	
2023-04-03 11:19:17	650	11.6875	47.375		3.45	
2023-04-03 11:02:59	650	10.6875	46.5		3.45	
2023-04-03 10:30:23	650	10.1875	49		3.45	
2023-04-03 09:57:47	650	8.75	53.9375		3.45	
2023-04-03 09:25:12	650	6.8125	60.4375		3.45	
2023-04-03 08:52:38	650	5.375	87.875		3.45	
2023-04-03 08:06:00	650	3.875	95.9375		3.45	
2023-04-03 07:31:25	650	2.875	88.3125		3.46	
2023-04-03 06:58:53	650	2.1875	87.4375		3.46	
2023-04-03 05:53:50	650	1.25	86.9375		3.46	
2023-04-03 04:32:31	650	1.5	86.9375		3.46	
2023-04-03 03:59:59	650	1.6875	87.0625		3.46	
2023-04-03 03:27:27	650	1.875	87.5625		3.46	
2023-04-03 02:54:55	650	2.125	94.25		3.46	
2023-04-03 02:22:23	650	2.4375	111.5		3.45	
2023-04-03 01:01:03	650	2.9375	57.4375		3.45	
2023-04-03 00:28:30	650	3.1875	72		3.45	
2023-04-02 23:55:58	650	3.5	93.75		3.46	
2023-04-02 22:50:52	650	4.3125	95.125		3.45	
2023-04-02 21:29:29	650	5.5	105.938		3.45	
2023-04-02 20:24:21	650	6.4375	98.875		3.45	
2023-04-02 19:51:46	650	6.6875	96.75		3.45	
2023-04-02 19:19:12	650	7.125	101.438		3.45	
2023-04-02 16:52:34	650	10.0625	84.1875		3.45	
2023-04-02 16:19:57	650	10.8125	78.9375		3.45	
2023-04-02 15:31:02	650	11.9375	69.25		3.44	
2023-04-02 14:25:46	650	14.125	60.5		3.44	
2023-04-02 12:15:17	650	11.875	87.8125		3.45	
2023-04-02 10:21:09	650	8.125	93.375		3.45	
2023-04-02 09:48:35	650	5.3125	88.375		3.45	
2023-04-02 09:16:02	650	3.8125	87.4375		3.45	
2023-04-02 08:43:29	650	3.625	0.8125		3.45	
2023-04-02 07:22:09	650	2.9375	116.312		3.45	
2023-04-02 06:49:37	650	2.75	116		3.45	
2023-04-02 04:55:53	650	3.9375	103.75		3.45	
2023-04-02 04:23:28	650	4.375	96.9375		3.45	
2023-04-02 04:07:04	650	4.5	94.5625		3.45	
2023-04-02 01:24:17	650	5.75	90		3.45	
2023-04-02 00:51:51	650	5.9375	95.75		3.45	
2023-04-02 00:02:53	650	6.125	101.562		3.45	
2023-04-01 22:57:45	650	6.5	108.5		3.45	
2023-04-01 22:25:11	650	6.75	107.438		3.45	
2023-04-01 21:20:10	650	7.25	109.688		3.45	
2023-04-01 21:03:46	650	7.375	102.125		3.45	
2023-04-01 20:31:11	650	7.625	103.312		3.45	
2023-04-01 19:58:36	650	8	110		3.45	
2023-04-01 17:48:24	650	8.8125	88		3.45	
2023-04-01 17:32:00	650	8.9375	88.0625		3.45	
2023-04-01 07:28:55	650	9.5	96.375		3.45	
2023-04-01 05:18:33	650	9.25	94.9375		3.45	
2023-04-01 04:45:58	650	9.0625	92.6875		3.45	
2023-04-01 03:59:17	650	8.875	91		3.44	
2023-04-01 02:19:37	650	8.9375	88.375		3.45	
2023-04-01 02:03:12	650	9	88.25		3.45	
2023-03-31 23:20:14	650	9.4375	89.0625		3.45	
2023-03-31 18:59:30	650	9.75	88		3.45	
2023-03-31 08:07:24	650	9.9375	-3.75		3.45	
2023-03-31 05:57:01	650	9.625	88.0625		3.45	
2023-03-31 03:46:38	650	9.9375	108.75		3.45	
2023-03-31 03:14:02	650	10.25	99.875		3.45	
2023-03-31 02:41:26	650	10.375	84.375		3.45	
2023-03-31 01:54:44	650	10.25	85.6875		3.44	
2023-03-31 00:15:02	650	10	86.25		3.45	
2023-03-30 23:42:18	650	10.125	93.5625		3.45	
2023-03-30 22:20:48	650	10.625	97.3125		3.45	
2023-03-30 21:48:11	650	10.875	96.5625		3.45	
2023-03-30 21:15:35	650	10.9375	96.3125		3.45	
2023-03-30 19:21:26	650	12.125	88.5625		3.44	
2023-03-30 19:05:08	650	12.25	88.5		3.45	
2023-03-30 18:48:49	650	12.375	88.375		3.45	
2023-03-30 17:11:04	650	13.875	89.9375		3.44	
2023-03-30 15:49:21	650	14.875	91.4375		3.44	
2023-03-30 13:38:53	650	13.875	88.75		3.44	
2023-03-30 11:11:54	650	14.6875	91.0625		3.44	
2023-03-30 10:39:15	650	14.5	90.9375		3.44	
2023-03-30 09:50:18	650	13.6875	88.5		3.44	
2023-03-30 09:17:41	650	12.875	88.5		3.45	
2023-03-30 07:07:11	650	12.25	115.25		3.45	
2023-03-30 06:34:34	650	11.9375	89.6875		3.45	
2023-03-30 06:01:57	650	12.0625	87		3.44	
2023-03-30 03:51:28	650	12.875	117.812		3.44	
2023-03-30 03:18:50	650	12.75	88.375		3.44	
2023-03-30 01:40:58	650	13.25	88.9375		3.44	
2023-03-30 01:08:20	650	13.125	88.4375		3.44	
2023-03-30 00:35:42	650	13.125	88.375		3.44	
2023-03-29 23:48:58	650	13	-3.5625		3.44	
2023-03-29 22:09:13	650	12.0625	71.625		3.44	
2023-03-29 21:52:47	650	12.125	71.25		3.45	
2023-03-29 21:36:28	650	12.25	70.6875		3.45	
2023-03-29 19:42:18	650	12.0625	84.125		3.44	
2023-03-29 17:48:08	650	13.25	110.75		3.44	
2023-03-29 17:15:30	650	13.5	-3.25		3.44	
2023-03-29 16:42:52	650	13.75	88.625		3.44	
2023-03-29 15:05:06	650	13.3125	-4.25		3.44	
2023-03-29 14:48:40	650	13.25	1.4375		3.44	
2023-03-29 14:16:03	650	12.5	111		3.45	
2023-03-29 12:38:12	650	11.75	101.375		3.44	
2023-03-29 12:05:35	650	11.75	105.25		3.45	
2023-03-29 11:33:05	650	11.5	105.75		3.45	
2023-03-29 04:29:19	650	6.375	87.625		3.45	
2023-03-29 02:19:02	650	6.25	87.625		3.45	
2023-03-29 01:46:28	650	6.0625	87.8125		3.45	
2023-03-29 01:13:54	650	5.625	87.4375		3.45	
2023-03-29 00:41:20	650	5.375	87.5		3.45	
2023-03-28 23:36:12	650	5.3125	87.5		3.45	
2023-03-28 23:03:39	650	5.25	87.5625		3.45	
2023-03-28 22:31:05	650	5.3125	87.625		3.45	
2023-03-28 21:58:31	650	5.4375	87.75		3.45	
2023-03-28 21:44:26	650	5.4375	87.8125		3.45	
2023-03-28 20:37:16	650	5.6875	87.9375		3.45	
2023-03-28 20:04:42	650	5.9375	87.5		3.45	
2023-03-28 18:10:43	650	6.5625	0.625		3.45	
2023-03-28 17:38:08	650	6.5625	116.625		3.45	
2023-03-28 14:06:20	650	8.75	76.5625		3.45	
2023-03-28 10:50:51	650	6.875	82.6875		3.45	
2023-03-28 10:01:59	650	6.8125	89.5		3.45	
2023-03-28 09:29:25	650	6.125	109.312		3.45	
2023-03-28 08:56:51	650	5.375	95.5		3.45	
2023-03-28 07:35:29	650	2.8125	87.125		3.45	
2023-03-28 07:02:57	650	2.125	87.25		3.46	
2023-03-28 06:30:26	650	1.125	87		3.46	
2023-03-28 05:25:23	650	0.6875	86.875		3.46	
2023-03-28 04:04:05	650	1.1875	86.9375		3.46	
2023-03-28 02:59:01	650	1.5	87		3.46	
2023-03-28 02:26:29	650	1.6875	87		3.46	
2023-03-28 01:53:58	650	1.9375	87		3.46	
2023-03-28 01:37:42	650	1.875	87		3.46	
2023-03-28 00:32:38	650	1.5	87		3.46	
2023-03-28 00:00:07	650	1.75	87		3.46	
2023-03-27 23:27:35	650	1.9375	87.0625		3.46	
2023-03-27 22:55:03	650	1.9375	87		3.46	
2023-03-27 19:42:00	650	3.625	63.25		3.45	
2023-03-27 18:34:52	650	4.5625	95.8125		3.45	
2023-03-27 18:02:27	650	4.9375	39.375		3.45	
2023-03-27 16:40:55	650	6.3125	88.625		3.45	
2023-03-27 16:08:20	650	7.125	106.812		3.45	
2023-03-27 15:35:46	650	7.9375	76.625		3.45	
2023-03-27 13:41:42	650	6.5	106.75		3.45	
2023-03-27 13:09:07	650	7.125	94.8125		3.45	
2023-03-27 11:31:24	650	8.5625	101.5		3.45	
2023-03-27 10:58:57	650	7.9375	102.75		3.45	
2023-03-27 10:42:32	650	7	91.3125		3.45	
2023-03-27 10:09:57	650	5.25	87.4375		3.45	
2023-03-27 09:04:51	650	5.5625	94.9375		3.45	
2023-03-27 08:32:17	650	5.0625	87.8125		3.45	
2023-03-27 06:38:23	650	2.25	87.5		3.46	
2023-03-27 06:05:51	650	1.9375	0.75		3.46	
2023-03-27 05:33:19	650	1.875	0.4375		3.46	
2023-03-27 05:00:47	650	2.1875	0.125		3.46	
2023-03-27 03:55:51	650	2.1875	-1.5625		3.46	
2023-03-27 03:39:27	650	2.3125	-2.25		3.46	
2023-03-27 03:06:55	650	2.6875	-2.6875		3.46	
2023-03-27 02:34:23	650	2.9375	87.625		3.46	
2023-03-27 01:29:17	650	3.75	-1.5625		3.45	
2023-03-27 00:56:44	650	3.9375	87.625		3.45	
2023-03-27 00:24:20	650	4	87.5		3.45	
2023-03-27 00:07:56	650	4.0625	87.5		3.45	
2023-03-26 23:35:23	650	4.0625	87.5		3.46	
2023-03-26 23:02:50	650	3.75	87.25		3.45	
2023-03-26 22:30:17	650	4.125	87.3125		3.45	
2023-03-26 21:57:44	650	3.625	87.4375		3.45	
2023-03-26 21:25:11	650	4.1875	88.1875		3.45	
2023-03-26 20:03:48	650	5	90.0625		3.45	
2023-03-26 19:31:14	650	5.5	91.3125		3.45	
2023-03-26 18:58:40	650	5.875	91		3.45	
2023-03-26 17:04:51	650	7.125	95.125		3.45	
2023-03-26 16:32:16	650	7.5625	91.6875		3.45	
2023-03-26 13:00:28	650	8.375	100.562		3.45	
2023-03-26 11:55:18	650	7.5625	98.375		3.45	
2023-03-26 11:22:44	650	7.6875	101.312		3.45	
2023-03-26 10:50:09	650	7.5625	108.125		3.45	
2023-03-26 10:01:17	650	7.8125	110.25		3.45	
2023-03-26 09:28:42	650	7.8125	113		3.45	
2023-03-26 08:56:08	650	8	115.062		3.45	
2023-03-26 07:18:23	650	7.875	87.75		3.45	
2023-03-26 06:29:31	650	7.625	87.75		3.45	
2023-03-26 04:19:12	650	7.6875	87.8125		3.45	
2023-03-26 03:46:37	650	7.375	87.875		3.45	
2023-03-26 03:00:00	650	7.1875	87.6875		3.45	
2023-03-26 01:52:37	650	7.1875	87.875		3.45	
2023-03-25 23:42:27	650	7.5625	96.1875		3.45	
2023-03-25 23:26:02	650	7.5625	96.25		3.45	
2023-03-25 22:53:27	650	7.5625	97.625		3.45	
2023-03-25 22:20:52	650	7.5625	97.75		3.45	
2023-03-25 21:48:18	650	7.5625	99.25		3.45	
2023-03-25 21:15:43	650	7.625	96.625		3.45	
2023-03-25 20:43:08	650	7.625	98.8125		3.45	
2023-03-25 20:10:41	650	7.5625	103.062		3.45	
2023-03-25 19:54:16	650	7.625	102.5		3.45	
2023-03-25 19:21:42	650	7.8125	92.625		3.45	
2023-03-25 18:49:07	650	8.0625	91.125		3.45	
2023-03-25 18:32:49	650	8.125	89.8125		3.45	
2023-03-25 18:16:32	650	8.1875	90.4375		3.45	
2023-03-25 17:43:56	650	8.1875	92.5		3.45	
2023-03-25 16:38:55	650	7.6875	96.3125		3.45	
2023-03-25 16:22:30	650	7.8125	99.0625		3.45	
2023-03-25 15:17:29	650	11.125	89.0625		3.45	
2023-03-25 11:12:52	650	10.5625	88.125		3.45	
2023-03-25 10:40:16	650	9.8125	-5.4375		3.45	
2023-03-25 06:03:26	650	7.8125	96.5625		3.45	
2023-03-25 05:14:26	650	7.75	-2.625		3.45	
2023-03-25 03:36:41	650	8.3125	98.25		3.45	
2023-03-25 03:04:06	650	8.625	104		3.45	
2023-03-25 02:31:38	650	8.75	112.875		3.45	
2023-03-25 01:10:02	650	9.5	88		3.45	
2023-03-25 00:37:26	650	9.5625	87.9375		3.45	
2023-03-24 22:43:20	650	9.875	88.125		3.45	
2023-03-24 21:38:08	650	9.9375	88.125		3.45	
2023-03-24 20:00:20	650	9.9375	88.0625		3.45	
2023-03-24 19:27:51	650	9.9375	98.4375		3.45	
2023-03-24 18:06:14	650	10.4375	100		3.45	
2023-03-24 17:33:38	650	10.75	-3.375		3.45	
2023-03-24 13:45:16	650	13.8125	96.0625		3.45	
2023-03-24 13:31:09	650	13.25	85		3.44	
2023-03-24 12:40:10	650	14.25	96.375		3.44	
2023-03-24 12:07:32	650	13.5	80.625		3.44	
2023-03-24 11:02:16	650	15.0625	102.188		3.44	
2023-03-24 10:13:19	650	12.25	90.25		3.45	
2023-03-24 09:24:23	650	11.375	88.1875		3.45	
2023-03-24 09:08:05	650	11.5	88.25		3.45	
2023-03-24 08:51:46	650	11.5	88.25		3.45	
2023-03-24 08:19:10	650	10.875	113.062		3.45	
2023-03-24 06:57:40	650	9.875	85.375		3.45	
2023-03-24 06:08:45	650	9.625	82.5625		3.45	
2023-03-24 05:36:10	650	9.625	81.875		3.45	
2023-03-24 05:03:34	650	9.8125	78		3.45	
2023-03-24 04:30:58	650	10	78.4375		3.45	
2023-03-24 03:58:22	650	10.125	76.5		3.45	
2023-03-24 03:25:45	650	10.5625	73.375		3.45	
2023-03-24 02:53:09	650	11.375	63.6875		3.45	
2023-03-24 02:20:32	650	11.5625	102.5		3.45	
2023-03-24 01:47:56	650	11.5	91.625		3.45	
2023-03-24 00:59:01	650	11.25	104.188		3.45	
2023-03-24 00:10:06	650	11.125	104.562		3.45	
2023-03-23 23:53:47	650	11.0625	110.938		3.45	
2023-03-23 23:37:29	650	11.0625	110		3.45	
2023-03-23 23:21:12	650	11.0625	106.25		3.45	
2023-03-23 22:32:15	650	11.375	82.0625		3.45	
2023-03-23 21:59:39	650	11.4375	79.125		3.45	
2023-03-23 21:27:02	650	11.4375	84.3125		3.45	
2023-03-23 20:54:25	650	11.5625	80.4375		3.45	
2023-03-23 20:21:49	650	11.75	73.4375		3.45	
2023-03-23 19:49:11	650	11.9375	71.8125		3.45	
2023-03-23 19:32:53	650	12.125	73.9375		3.45	
2023-03-23 18:11:18	650	13.625	88.4375		3.45	
2023-03-23 17:54:59	650	13.75	88.5		3.44	
2023-03-23 17:38:40	650	13.8125	88.5		3.44	
2023-03-23 17:22:21	650	13.8125	88.5		3.45	
2023-03-23 17:06:02	650	13.75	88.4375		3.45	
2023-03-23 16:33:23	650	13.9375	88.625		3.45	
2023-03-23 16:17:04	650	14	88.6875		3.44	
2023-03-23 16:00:45	650	14	88.5625		3.44	
2023-03-23 15:28:07	650	14.3125	90.25		3.44	
2023-03-23 14:55:28	650	14.0625	82.375		3.44	
2023-03-23 14:39:10	650	12.625	72.5		3.45	
2023-03-23 13:50:12	650	14.3125	92.125		3.44	
2023-03-23 13:17:34	650	14.125	89.4375		3.44	
2023-03-23 11:39:48	650	13.75	90.4375		3.45	
2023-03-23 11:25:33	650	13.1875	91.375		3.44	
2023-03-23 11:07:12	650	13.375	90.0625		3.44	
2023-03-23 10:34:34	650	12.8125	88.375		3.44	
2023-03-23 10:01:57	650	12.125	113.75		3.45	
2023-03-23 09:29:20	650	11.9375	84.5625		3.45	
2023-03-23 08:56:43	650	11.3125	67.9375		3.45	
2023-03-23 07:51:30	650	10.5	92		3.45	
2023-03-23 05:41:13	650	10.8125	80.3125		3.45	
2023-03-22 17:11:04	650	10.75	108.25		3.45	
2023-03-22 13:22:48	650	10.8125	82.25		3.45	
2023-03-22 12:50:12	650	10.875	85.6875		3.45	
2023-03-22 12:17:35	650	10.75	85.25		3.45	
2023-03-22 12:01:17	650	10.6875	83.0625		3.45	
2023-03-22 11:44:58	650	10.5625	79.875		3.45	
2023-03-22 11:12:22	650	10.3125	81.75		3.45	
2023-03-22 10:23:28	650	10.125	84.75		3.45	
2023-03-22 09:20:27	650	11.1875	88.25		3.44	
2023-03-22 08:45:49	650	11.0625	88.5		3.45	
2023-03-22 07:56:54	650	10.5	114.562		3.45	
2023-03-22 07:24:18	650	10.3125	105.938		3.45	
2023-03-22 07:08:00	650	10.25	102.938		3.45	
2023-03-22 06:19:06	650	9.625	88.9375		3.45	
2023-03-22 05:46:30	650	9.625	87.5625		3.45	
2023-03-22 05:30:12	650	9.75	86.9375		3.45	
2023-03-22 05:13:57	650	9.8125	85.5625		3.45	
2023-03-22 04:41:18	650	9.75	83.875		3.45	
2023-03-22 04:08:43	650	9.5625	85		3.45	
2023-03-22 03:52:25	650	9.375	86.625		3.45	
2023-03-22 03:36:07	650	9.3125	87.75		3.45	
2023-03-22 03:19:49	650	9.25	89		3.45	
2023-03-22 02:30:56	650	9.125	100.875		3.45	
2023-03-22 01:42:02	650	9.0625	105.062		3.45	
2023-03-22 01:25:45	650	9.125	103.438		3.45	
2023-03-22 00:53:09	650	9	98.3125		3.45	
2023-03-22 00:20:33	650	9.25	101.312		3.45	
2023-03-21 23:47:58	650	9.5	101.812		3.45	
2023-03-21 23:15:22	650	9.6875	99.5		3.45	
2023-03-21 22:42:46	650	9.8125	93		3.45	
2023-03-21 22:26:28	650	9.8125	86.1875		3.45	
2023-03-21 22:10:10	650	9.75	81.5625		3.45	
2023-03-21 21:37:34	650	9.8125	80.875		3.45	
2023-03-21 21:04:58	650	10	81.5625		3.45	
2023-03-21 20:48:40	650	10.125	83.8125		3.45	
2023-03-21 19:27:09	650	10.8125	77.125		3.45	
2023-03-21 19:10:52	650	10.75	78		3.45	
2023-03-21 18:54:33	650	10.75	78.1875		3.45	
2023-03-21 18:21:57	650	10.8125	78.25		3.45	
2023-03-21 17:49:20	650	11	78.6875		3.45	
2023-03-21 17:33:02	650	11.1875	79.4375		3.45	
2023-03-21 17:16:43	650	11.375	78.5		3.45	
2023-03-21 16:44:06	650	11.5625	83.75		3.45	
2023-03-21 16:11:29	650	12.375	88.625		3.45	
2023-03-21 15:55:11	650	12.5625	88.375		3.45	
2023-03-21 15:06:14	650	12.8125	88.8125		3.45	
2023-03-21 14:00:59	650	13.4375	92.4375		3.44	
2023-03-21 13:28:21	650	13.375	91.375		3.45	
2023-03-21 12:55:43	650	13.3125	88.375		3.45	
2023-03-21 12:39:24	650	12.5625	-2		3.45	
2023-03-21 12:23:06	650	12.1875	102.875		3.45	
2023-03-21 11:50:28	650	12.0625	102.125		3.45	
2023-03-21 11:17:51	650	11.5	92.3125		3.45	
2023-03-21 10:45:15	650	10.8125	72.6875		3.45	
2023-03-21 09:56:26	650	10	77.1875		3.45	
2023-03-21 09:23:45	650	9.5625	89.125		3.45	
2023-03-21 08:34:51	650	9.25	88.0625		3.45	
2023-03-21 08:18:33	650	9.0625	88.0625		3.45	
2023-03-21 07:45:58	650	8.8125	87.875		3.45	
2023-03-21 07:29:41	650	8.75	87.875		3.45	
2023-03-21 07:15:35	650	8.6875	88		3.45	
2023-03-21 06:40:58	650	8.5625	88.5625		3.45	
2023-03-21 06:24:39	650	8.5	88.75		3.45	
2023-03-21 06:08:22	650	8.5	88.8125		3.45	
2023-03-21 05:52:05	650	8.5	88.6875		3.45	
2023-03-21 04:46:54	650	8.6875	89.875		3.45	
2023-03-21 04:30:36	650	8.6875	89.8125		3.45	
2023-03-21 04:14:18	650	8.6875	89.8125		3.45	
2023-03-21 03:58:01	650	8.75	89.8125		3.45	
2023-03-21 03:25:25	650	8.8125	90.5		3.45	
2023-03-21 03:09:07	650	8.8125	90.8125		3.45	
2023-03-21 02:52:50	650	8.875	90.9375		3.45	
2023-03-21 02:36:32	650	8.875	90.9375		3.45	
2023-03-21 02:03:56	650	8.9375	90.8125		3.45	
2023-03-21 01:47:39	650	8.9375	90.625		3.45	
2023-03-21 01:31:21	650	9	90.3125		3.45	
2023-03-21 01:15:03	650	9	89.9375		3.45	
2023-03-21 00:58:45	650	9	89.5625		3.45	
2023-03-21 00:26:10	650	9.125	89.4375		3.45	
2023-03-21 00:09:52	650	9.0625	89.4375		3.45	
2023-03-20 23:53:34	650	9.125	89.375		3.45	
2023-03-20 23:37:17	650	9.125	89.4375		3.45	
2023-03-20 23:20:59	650	9.1875	89.75		3.45	
2023-03-20 23:04:41	650	9.25	90.1875		3.45	
2023-03-20 22:32:06	650	9.25	90.75		3.45	
2023-03-20 22:15:47	650	9.25	91.0625		3.45	
2023-03-20 21:43:12	650	9.3125	91.9375		3.45	
2023-03-20 21:10:36	650	9.3125	93.125		3.45	
2023-03-20 20:54:19	650	9.25	93.6875		3.45	
2023-03-20 20:38:00	650	9.25	93.8125		3.45	
2023-03-20 20:05:25	650	9.1875	93.6875		3.45	
2023-03-20 19:32:49	650	9	93.4375		3.45	
2023-03-20 19:16:31	650	8.9375	93.125		3.45	
2023-03-20 19:00:13	650	8.875	92.625		3.45	
2023-03-20 18:43:56	650	8.8125	92.1875		3.45	
2023-03-20 18:27:38	650	8.6875	91.6875		3.45	
2023-03-20 17:55:03	650	8.5625	90.4375		3.45	
2023-03-20 17:38:46	650	8.5	90.0625		3.45	
2023-03-20 17:22:27	650	8.4375	89.5625		3.45	
2023-03-20 17:06:13	650	8.4375	89.0625		3.45	
2023-03-20 16:49:52	650	8.3125	88.5625		3.45	
2023-03-20 16:17:17	650	8.3125	88.125		3.45	
2023-03-20 15:44:41	650	8.3125	87.8125		3.45	
2023-03-20 15:28:24	650	8.3125	87.8125		3.45	
2023-03-20 15:12:06	650	8.3125	88		3.45	
2023-03-20 14:39:31	650	8.4375	-5.375		3.45	
2023-03-20 14:06:55	650	8.4375	-3.5		3.45	
2023-03-20 13:50:38	650	8.375	118.625		3.45	
2023-03-20 13:34:20	650	8.3125	-5.5625		3.45	
2023-03-20 13:01:45	650	8.375	114.25		3.45	
2023-03-20 12:29:10	650	8.5	106.062		3.45	
2023-03-20 11:56:34	650	8.25	108.562		3.45	
2023-03-20 11:23:59	650	8.125	111.375		3.45	
2023-03-20 10:51:24	650	8.125	115.5		3.45	
2023-03-20 10:35:09	650	8.0625	116.438		3.45	
2023-03-20 10:18:49	650	8.0625	116.5		3.45	
2023-03-20 09:46:14	650	7.875	-6		3.45	
2023-03-20 09:13:39	650	7.8125	88.0625		3.45	
2023-03-20 08:41:04	650	7.5	87.75		3.45	
2023-03-20 08:08:29	650	7.125	0.625		3.45	
2023-03-20 07:35:54	650	6.875	-3.125		3.45	
2023-03-20 07:19:37	650	6.75	-3.875		3.45	
2023-03-20 07:03:20	650	6.6875	-3.3125		3.45	
2023-03-20 06:47:03	650	6.6875	-3.5		3.45	
2023-03-20 06:30:45	650	6.6875	-3.0625		3.45	
2023-03-20 05:58:11	650	6.625	-3.125		3.45	
2023-03-20 05:25:36	650	6.625	-1.5		3.45	
2023-03-20 05:11:31	650	6.6875	-0.375		3.45	
2023-03-20 04:53:12	650	6.6875	0.5		3.45	
2023-03-20 04:36:55	650	6.6875	0.8125		3.45	
2023-03-20 04:20:37	650	6.75	0.4375		3.45	
2023-03-20 04:04:20	650	6.875	0.625		3.45	
2023-03-20 03:48:02	650	7.0625	0.8125		3.45	
2023-03-20 03:15:28	650	7.375	0		3.45	
2023-03-20 02:42:53	650	7.625	1.125		3.45	
2023-03-20 02:26:36	650	7.75	1		3.45	
2023-03-20 02:10:18	650	7.8125	88.125		3.45	
2023-03-20 01:37:43	650	8.0625	88.0625		3.45	
2023-03-20 01:05:08	650	8.0625	-5.625		3.45	
2023-03-20 00:48:50	650	8.0625	113.625		3.45	
2023-03-20 00:32:32	650	8.0625	111.938		3.45	
2023-03-19 23:59:57	650	8.0625	109.5		3.45	
2023-03-19 23:43:40	650	8.0625	108.938		3.45	
2023-03-19 23:27:22	650	8.0625	108.625		3.45	
2023-03-19 23:11:05	650	8.125	107.312		3.45	
2023-03-19 22:54:47	650	8.125	107.25		3.45	
2023-03-19 22:22:12	650	8.1875	106.875		3.45	
2023-03-19 22:05:54	650	8.25	106.75		3.45	
2023-03-19 21:49:37	650	8.25	106.25		3.45	
2023-03-19 21:17:01	650	8.5	105.438		3.45	
2023-03-19 20:44:26	650	8.8125	103.5		3.45	
2023-03-19 20:28:08	650	9.0625	103.125		3.45	
2023-03-19 19:55:33	650	9.375	101.875		3.45	
2023-03-19 19:39:15	650	9.375	102.25		3.45	
2023-03-19 19:06:39	650	9.4375	102.562		3.45	
2023-03-19 18:50:21	650	9.5	103.25		3.45	
2023-03-19 18:34:03	650	9.5625	103.75		3.45	
2023-03-19 18:17:45	650	9.75	104.562		3.45	
2023-03-19 18:01:27	650	10.0625	106.625		3.45	
2023-03-19 17:45:09	650	10.3125	108.75		3.45	
2023-03-19 17:28:51	650	10.625	109.188		3.45	
2023-03-19 17:12:33	650	10.875	114.938		3.45	
2023-03-19 16:56:14	650	11.25	-4		3.45	
2023-03-19 16:39:56	650	11.5	88.25		3.45	
2023-03-19 16:23:37	650	11.625	88.3125		3.45	
2023-03-19 15:51:00	650	11.9375	88.25		3.45	
2023-03-19 15:18:23	650	12.25	88.25		3.45	
2023-03-19 15:02:04	650	12.25	88.3125		3.45	
2023-03-19 14:45:46	650	12.4375	88.3125		3.45	
2023-03-19 14:29:27	650	12.625	88.3125		3.45	
2023-03-19 14:13:08	650	12.5	88.3125		3.45	
2023-03-19 13:40:31	650	11.6875	0.25		3.45	
2023-03-19 13:07:54	650	11.125	116.812		3.45	
2023-03-19 12:35:17	650	10.375	104.938		3.45	
2023-03-19 12:18:59	650	10.125	102.25		3.45	
2023-03-19 12:02:42	650	10.125	103.125		3.45	
2023-03-19 11:46:23	650	10.1875	103.938		3.45	
2023-03-19 11:30:05	650	10.3125	105.188		3.45	
2023-03-19 10:57:29	650	10.4375	102.438		3.45	
2023-03-19 10:41:11	650	10.25	103.688		3.45	
2023-03-19 10:24:52	650	10.3125	104.125		3.45	
2023-03-19 10:08:34	650	10.3125	103.875		3.45	
2023-03-19 09:52:16	650	10.1875	101.25		3.45	
2023-03-19 09:19:40	650	9.75	96.625		3.45	
2023-03-19 08:47:04	650	9.25	98.1875		3.45	
2023-03-19 08:30:46	650	8.9375	101.688		3.45	
2023-03-19 08:14:28	650	8.8125	102.938		3.45	
2023-03-19 07:41:53	650	8.6875	107.688		3.45	
2023-03-19 07:25:35	650	8.625	113.938		3.45	
2023-03-19 07:09:18	650	8.5625	-3.75		3.45	
2023-03-19 06:53:00	650	8.375	88.125		3.45	
2023-03-19 06:36:42	650	8.3125	87.8125		3.45	
2023-03-19 06:04:07	650	8.125	87.8125		3.45	
2023-03-19 05:47:49	650	8.25	88		3.45	
2023-03-19 05:31:32	650	8.5	88.0625		3.45	
2023-03-19 04:58:56	650	9	-3.25		3.45	
2023-03-19 04:26:20	650	9.4375	112.438		3.45	
2023-03-19 04:10:03	650	9.75	109.75		3.45	
2023-03-19 03:53:44	650	9.875	109.938		3.45	
2023-03-19 03:37:27	650	9.9375	108.5		3.45	
2023-03-19 03:21:08	650	9.9375	107.812		3.45	
2023-03-19 03:07:02	650	10	107		3.44	
2023-03-19 02:48:42	650	10.0625	105.125		3.45	
2023-03-19 02:32:24	650	10.1875	104.25		3.45	
2023-03-19 02:16:06	650	10.1875	104.375		3.45	
2023-03-19 01:59:48	650	10.1875	105.562		3.45	
2023-03-19 01:43:30	650	10.125	106.562		3.45	
2023-03-19 01:27:12	650	10.3125	105.125		3.45	
2023-03-19 01:10:53	650	10.5625	104.938		3.45	
2023-03-19 00:54:36	650	10.8125	104.875		3.45	
2023-03-19 00:38:17	650	11	105.75		3.45	
2023-03-19 00:21:59	650	11.0625	107.875		3.45	
2023-03-19 00:05:40	650	11.0625	112.438		3.45	
2023-03-18 23:33:03	650	11.0625	111.125		3.45	
2023-03-18 23:16:45	650	11	110.688		3.45	
2023-03-18 23:00:27	650	10.9375	110.438		3.45	
2023-03-18 22:44:09	650	10.875	110.188		3.45	
2023-03-18 22:27:50	650	10.8125	109.625		3.45	
2023-03-18 21:22:37	650	10.6875	106		3.45	
2023-03-18 21:06:19	650	10.75	107.438		3.45	
2023-03-18 20:50:00	650	11.125	108.875		3.45	
2023-03-18 20:17:23	650	12.6875	88.5625		3.45	
2023-03-18 19:44:46	650	12.5	88.9375		3.45	
2023-03-18 19:28:27	650	12.5	88.75		3.45	
2023-03-18 18:39:30	650	12.6875	88.875		3.45	
2023-03-18 18:23:11	650	12.9375	89.125		3.45	
2023-03-18 18:06:52	650	13.1875	89.25		3.44	
2023-03-18 17:34:14	650	13.875	90.625		3.44	
2023-03-18 17:17:55	650	14.125	91.3125		3.44	
2023-03-18 17:01:36	650	14.375	91.8125		3.44	
2023-03-18 16:45:17	650	14.625	91.625		3.44	
2023-03-18 16:28:57	650	14.8125	92.25		3.44	
2023-03-18 15:56:18	650	14.9375	92.3125		3.44	
2023-03-18 15:23:39	650	15.4375	92.5625		3.44	
2023-03-18 14:51:01	650	14.75	88.75		3.44	
2023-03-18 14:34:40	650	14.5	88.625		3.44	
2023-03-18 14:02:02	650	14.375	88.6875		3.44	
2023-03-18 13:45:42	650	14.25	-4.375		3.44	
2023-03-18 13:29:23	650	14.6875	90.8125		3.44	
2023-03-18 13:13:03	650	14.875	94		3.44	
2023-03-18 12:56:44	650	15.125	94		3.44	
2023-03-18 12:40:24	650	15.5625	94.875		3.44	
2023-03-18 12:24:05	650	15.5	93.5625		3.44	
2023-03-18 12:07:47	650	15.4375	93.25		3.44	
2023-03-18 11:51:26	650	15.5625	94.6875		3.44	
2023-03-18 11:35:06	650	15.8125	96.1875		3.44	
2023-03-18 11:02:26	650	15.1875	91.8125		3.44	
2023-03-18 10:46:07	650	14.8125	90.625		3.44	
2023-03-18 10:29:47	650	15.625	91.6875		3.44	
2023-03-18 10:13:28	650	14.875	89.375		3.44	
2023-03-18 09:57:08	650	13.5625	88.4375		3.45	
2023-03-18 09:24:31	650	12.75	88.5625		3.45	
2023-03-18 08:51:53	650	12	112.188		3.45	
2023-03-18 08:19:16	650	11.5	102		3.45	
2023-03-18 08:02:58	650	11.1875	101.688		3.45	
2023-03-18 07:46:39	650	10.875	104.438		3.45	
2023-03-18 07:14:03	650	10.5625	108.5		3.45	
2023-03-18 06:57:45	650	10.4375	109.812		3.45	
2023-03-18 06:25:09	650	10.375	113.125		3.45	
2023-03-18 05:36:14	650	10.4375	-5.8125		3.45	
2023-03-18 05:03:37	650	10.6875	88.5		3.45	
2023-03-18 04:47:19	650	10.75	88.3125		3.45	
2023-03-18 04:31:00	650	10.8125	88.1875		3.45	
2023-03-18 03:58:24	650	10.6875	88.125		3.45	
2023-03-18 03:25:47	650	10.5625	88.1875		3.45	
2023-03-18 03:09:29	650	10.625	88.125		3.45	
2023-03-18 02:53:11	650	10.6875	88.125		3.45	
2023-03-18 02:20:34	650	10.75	88.0625		3.45	
2023-03-18 01:47:57	650	11.0625	89.125		3.45	
2023-03-18 01:31:39	650	11.125	90.1875		3.45	
2023-03-18 01:15:21	650	11.1875	92.3125		3.45	
2023-03-18 01:01:14	650	11.25	95.9375		3.44	
2023-03-18 00:42:54	650	11.375	104.062		3.45	
2023-03-18 00:10:16	650	11.9375	11.9375		3.44	
2023-03-17 23:53:58	650	12.0625	28.8125		3.45	
2023-03-17 23:37:39	650	12.375	45.25		3.45	
2023-03-17 23:05:01	650	13	76.25		3.45	
2023-03-17 22:32:23	650	13.25	88.4375		3.44	
2023-03-17 22:16:05	650	13.375	93.75		3.45	
2023-03-17 21:59:45	650	13.5625	97.5625		3.44	
2023-03-17 21:27:07	650	13.6875	102.125		3.44	
2023-03-17 20:54:29	650	13.75	103.188		3.44	
2023-03-17 20:21:50	650	13.6875	101.688		3.44	
2023-03-17 20:05:31	650	13.75	102.188		3.44	
2023-03-17 19:49:12	650	13.625	100.25		3.44	
2023-03-17 19:16:34	650	13.5	100.375		3.44	
2023-03-17 19:00:15	650	13.4375	98.375		3.44	
2023-03-17 17:22:20	650	14.3125	103.062		3.44	
2023-03-17 17:06:00	650	14.875	96		3.44	
2023-03-17 16:49:41	650	15.375	96.1875		3.44	
2023-03-17 16:33:21	650	15.6875	89.9375		3.44	
2023-03-17 16:00:41	650	16	89.375		3.44	
2023-03-17 15:44:22	650	16.1875	85.6875		3.44	
2023-03-17 15:28:02	650	16.4375	86.3125		3.44	
2023-03-17 14:39:02	650	16.25	87.25		3.44	
2023-03-17 14:22:42	650	16.125	86.4375		3.44	
2023-03-17 14:06:22	650	16.3125	88.25		3.44	
2023-03-17 13:50:03	650	16.3125	85.9375		3.44	
2023-03-17 13:17:22	650	16.3125	85.9375		3.44	
2023-03-17 12:44:42	650	16.5	83.375		3.44	
2023-03-17 12:28:23	650	16.5625	80.8125		3.44	
2023-03-17 12:12:02	650	16.25	82.3125		3.44	
2023-03-17 11:39:23	650	15.9375	84.125		3.44	
2023-03-17 11:06:43	650	15.75	78.5625		3.44	
2023-03-17 10:50:24	650	14.6875	83.75		3.44	
2023-03-17 10:34:04	650	14.125	85.9375		3.44	
2023-03-17 10:17:45	650	13.8125	85.5		3.44	
2023-03-17 10:01:26	650	13.0625	87.5625		3.44	
2023-03-17 09:45:07	650	12.5625	88.25		3.44	
2023-03-17 09:28:48	650	12.25	90.75		3.45	
2023-03-17 08:56:11	650	10.625	101.688		3.45	
2023-03-17 08:23:35	650	9.5	103.375		3.45	
2023-03-17 08:07:17	650	9	104.5		3.45	
2023-03-17 07:50:59	650	8.75	104.812		3.45	
2023-03-17 07:34:42	650	8.5625	104.75		3.45	
2023-03-17 06:45:49	650	7.9375	104.625		3.45	
2023-03-17 06:29:31	650	8	105.125		3.45	
2023-03-17 06:13:14	650	7.9375	105.062		3.45	
2023-03-17 05:56:56	650	7.9375	104.875		3.45	
2023-03-17 05:40:38	650	7.9375	104.75		3.45	
2023-03-17 05:08:03	650	7.9375	104.688		3.45	
2023-03-17 04:51:46	650	7.9375	104.75		3.45	
2023-03-17 04:19:11	650	7.8125	105.125		3.45	
2023-03-17 04:02:53	650	7.6875	104.625		3.45	
2023-03-17 03:30:18	650	7.25	100.875		3.45	
2023-03-17 03:14:01	650	7.125	98.75		3.45	
2023-03-17 02:57:44	650	7.1875	99.25		3.45	
2023-03-17 02:41:26	650	7.1875	97.6875		3.45	
2023-03-17 01:52:34	650	7.5	98.625		3.45	
2023-03-17 01:36:16	650	7.625	99.25		3.45	
2023-03-17 01:19:59	650	7.6875	99.125		3.45	
2023-03-17 01:03:41	650	7.8125	99		3.45	
2023-03-17 00:47:24	650	7.9375	100.062		3.45	
2023-03-17 00:14:49	650	8.1875	101		3.45	
2023-03-16 23:42:13	650	8.5	102.062		3.45	
2023-03-16 23:25:56	650	8.5	102.062		3.45	
2023-03-16 23:09:38	650	8.375	101.938		3.45	
2023-03-16 22:55:32	650	8.4375	101.875		3.45	
2023-03-16 22:37:12	650	8.5625	101.938		3.45	
2023-03-16 22:20:55	650	8.75	101.625		3.45	
2023-03-16 22:04:37	650	8.875	101.5		3.45	
2023-03-16 21:48:19	650	9	101.375		3.45	
2023-03-16 21:32:01	650	9.125	101.062		3.45	
2023-03-16 20:43:07	650	9.3125	100.75		3.45	
2023-03-16 20:26:49	650	9.375	101.062		3.45	
2023-03-16 20:10:33	650	9.5625	101		3.45	
2023-03-16 18:49:01	650	10.625	90.8125		3.45	
2023-03-16 18:32:44	650	10.875	85.875		3.45	
2023-03-16 17:43:47	650	12.125	75.875		3.45	
2023-03-16 17:11:10	650	12.875	72.5625		3.45	
2023-03-16 16:54:51	650	13.1875	70.4375		3.45	
2023-03-16 16:38:32	650	13.4375	69.9375		3.45	
2023-03-16 16:05:53	650	13.6875	66		3.44	
2023-03-16 15:33:15	650	13.625	67.625		3.44	
2023-03-16 15:16:56	650	13.6875	67.625		3.44	
2023-03-16 15:00:37	650	13.9375	65.125		3.44	
2023-03-16 14:44:18	650	14.3125	65.875		3.44	
2023-03-16 14:27:58	650	14	68		3.44	
2023-03-16 13:55:21	650	14.1875	67.5		3.44	
2023-03-16 13:22:42	650	13.25	77.625		3.44	
2023-03-16 12:50:04	650	12.3125	80.9375		3.45	
2023-03-16 12:33:46	650	11.8125	86.5625		3.45	
2023-03-16 12:17:28	650	11	89		3.45	
2023-03-16 12:01:09	650	10.375	106		3.45	
2023-03-16 11:44:51	650	10	104.438		3.45	
2023-03-16 11:12:15	650	10	105.188		3.45	
2023-03-16 10:39:39	650	9.3125	98.875		3.45	
2023-03-16 10:07:04	650	7.1875	90.375		3.45	
2023-03-16 09:34:29	650	6.625	88.6875		3.45	
2023-03-16 09:01:55	650	6.125	87.75		3.45	
2023-03-16 08:45:38	650	5.875	87.5		3.45	
2023-03-16 08:29:21	650	5.5625	87.4375		3.45	
2023-03-16 07:56:47	650	5.0625	87.4375		3.45	
2023-03-16 07:07:57	650	4.8125	87.5		3.45	
2023-03-16 06:51:40	650	4.625	87.375		3.45	
2023-03-16 06:35:24	650	4.5	87.375		3.45	
2023-03-16 06:19:07	650	4.4375	87.375		3.45	
2023-03-16 05:46:33	650	4.4375	87.3125		3.45	
2023-03-16 05:30:16	650	4.4375	87.3125		3.45	
2023-03-16 05:14:00	650	4.4375	87.3125		3.45	
2023-03-16 04:41:26	650	4.3125	87.3125		3.45	
2023-03-16 04:25:10	650	4.3125	87.4375		3.45	
2023-03-16 04:08:53	650	4.4375	88.375		3.45	
2023-03-16 03:52:37	650	4.5625	92.25		3.45	
2023-03-16 03:36:20	650	4.625	106.5		3.45	
2023-03-16 03:03:46	650	4.75	13.0625		3.45	
2023-03-16 02:31:13	650	4.75	42		3.45	
2023-03-16 02:14:56	650	4.6875	43.75		3.45	
2023-03-16 01:58:39	650	4.6875	57.8125		3.45	
2023-03-16 01:26:05	650	4.75	72.5625		3.45	
2023-03-16 00:53:32	650	4.8125	90.625		3.45	
2023-03-16 00:37:15	650	4.8125	95.875		3.45	
2023-03-16 00:20:58	650	4.8125	100.25		3.45	
2023-03-15 23:48:25	650	4.6875	101.938		3.45	
2023-03-15 23:15:52	650	4.625	103.812		3.45	
2023-03-15 22:43:17	650	4.6875	103.75		3.45	
2023-03-15 22:10:44	650	4.8125	102.938		3.45	
2023-03-15 21:38:10	650	4.875	100.312		3.45	
2023-03-15 21:21:53	650	4.8125	100.312		3.45	
2023-03-15 21:05:37	650	4.8125	100.5		3.45	
2023-03-15 20:51:32	650	4.8125	100.438		3.45	
2023-03-15 20:33:13	650	4.875	100.125		3.45	
2023-03-15 20:16:56	650	4.9375	101.875		3.45	
2023-03-15 20:00:39	650	5	102.562		3.45	
2023-03-15 19:44:22	650	5.1875	97.5625		3.45	
2023-03-15 19:28:05	650	5.375	94.8125		3.45	
2023-03-15 18:55:32	650	5.8125	90.625		3.45	
2023-03-15 18:22:57	650	6.3125	81.9375		3.45	
2023-03-15 17:17:47	650	7.5	74.5		3.45	
2023-03-15 16:45:13	650	8.125	70.25		3.45	
2023-03-15 16:28:55	650	8.375	68.125		3.45	
2023-03-15 16:12:37	650	8.6875	65.75		3.45	
2023-03-15 15:40:04	650	9	63.5625		3.45	
2023-03-15 14:51:08	650	10	57.8125		3.45	
2023-03-15 14:02:13	650	10.875	58.75		3.45	
2023-03-15 13:29:36	650	10.75	57.375		3.45	
2023-03-15 13:13:18	650	10.875	60.8125		3.45	
2023-03-15 12:57:00	650	10.25	60.6875		3.45	
2023-03-15 11:35:29	650	10.0625	69.25		3.45	
2023-03-15 11:19:11	650	10	73		3.45	
2023-03-15 10:30:17	650	7.25	92.125		3.45	
2023-03-15 10:14:00	650	5.4375	91.25		3.45	
2023-03-15 09:57:43	650	4.375	87.3125		3.45	
2023-03-15 09:41:27	650	3.8125	87.25		3.45	
2023-03-15 09:08:54	650	2.875	100.688		3.46	
2023-03-15 08:20:06	650	1.4375	91.3125		3.46	
2023-03-15 08:03:50	650	1	89.875		3.46	
2023-03-15 07:47:35	650	0.75	89.375		3.46	
2023-03-15 07:31:19	650	0.5625	88.6875		3.46	
2023-03-15 06:42:34	650	0.375	88.9375		3.46	
2023-03-15 06:26:17	650	0.5625	89		3.46	
2023-03-15 05:53:45	650	0.625	88.625		3.46	
2023-03-15 05:04:58	650	0.75	88.0625		3.46	
2023-03-15 04:48:43	650	0.8125	87.875		3.46	
2023-03-15 04:16:11	650	1	87.9375		3.46	
2023-03-15 03:43:39	650	1.1875	88.25		3.46	
2023-03-15 03:27:24	650	1.125	88.0625		3.46	
2023-03-15 03:11:08	650	1.1875	87.875		3.46	
2023-03-15 02:06:04	650	1.4375	88.625		3.46	
2023-03-15 01:49:48	650	1.4375	88.8125		3.46	
2023-03-15 01:33:33	650	1.4375	89.125		3.46	
2023-03-15 01:01:01	650	1.1875	87.75		3.46	
2023-03-15 00:44:46	650	1.1875	87.5		3.46	
2023-03-15 00:28:29	650	1.0625	87.0625		3.46	
2023-03-15 00:12:13	650	1.125	86.9375		3.46	
2023-03-14 23:55:58	650	1.375	87		3.46	
2023-03-14 23:23:26	650	1.875	87.125		3.46	
2023-03-14 23:07:10	650	2.125	87.25		3.46	
2023-03-14 22:50:53	650	2.8125	87.1875		3.46	
2023-03-14 22:34:37	650	3.625	88.375		3.45	
2023-03-14 22:18:20	650	4.0625	1.875		3.45	
2023-03-14 21:45:47	650	3.5625	117.812		3.46	
2023-03-14 21:13:14	650	3.4375	80.5		3.45	
2023-03-14 20:40:42	650	3.5	0.75		3.45	
2023-03-14 20:24:25	650	3.875	75.625		3.45	
2023-03-14 20:08:09	650	4	102.188		3.45	
2023-03-14 19:35:36	650	3.875	98.25		3.45	
2023-03-14 19:19:19	650	4.125	95.8125		3.45	
2023-03-14 19:03:02	650	4.25	95.875		3.45	
2023-03-14 18:30:39	650	4.75	90		3.45	
2023-03-14 17:58:05	650	5.25	90.25		3.45	
2023-03-14 17:41:48	650	5.5	89.0625		3.45	
2023-03-14 17:25:31	650	5.8125	83.6875		3.45	
2023-03-14 16:52:57	650	6.125	85.125		3.45	
2023-03-14 16:20:23	650	6.3125	83.8125		3.45	
2023-03-14 16:04:06	650	6.375	79.875		3.45	
2023-03-14 15:47:48	650	6.625	80.0625		3.45	
2023-03-14 15:15:14	650	6.875	79.75		3.45	
2023-03-14 14:58:56	650	7.0625	78.5625		3.45	
2023-03-14 14:26:22	650	8	77		3.45	
2023-03-14 14:10:04	650	8.1875	83.0625		3.45	
2023-03-14 13:04:53	650	8.4375	76.4375		3.45	
2023-03-14 12:48:36	650	9.125	82.5		3.45	
2023-03-14 12:32:17	650	8.9375	85.625		3.45	
2023-03-14 11:59:43	650	8.5625	90.4375		3.45	
2023-03-14 11:27:07	650	7.4375	90.5		3.45	
2023-03-14 11:10:50	650	6.0625	87.8125		3.45	
2023-03-14 10:54:32	650	6.125	115.125		3.45	
2023-03-14 10:21:58	650	5.9375	100.75		3.45	
2023-03-14 09:33:07	650	5.875	89.4375		3.45	
2023-03-14 09:16:51	650	5.875	88.875		3.45	
2023-03-14 08:44:16	650	5.5625	102.375		3.45	
2023-03-14 08:28:00	650	5.75	100.125		3.45	
2023-03-14 08:11:42	650	6.1875	93.5		3.45	
2023-03-14 07:06:34	650	7.625	101.75		3.45	
2023-03-14 06:50:16	650	8.25	96.8125		3.45	
2023-03-14 06:17:41	650	8.6875	-4.625		3.45	
2023-03-14 05:28:47	650	8.9375	89.5		3.45	
2023-03-14 05:12:30	650	9.25	78.5625		3.45	
2023-03-14 04:56:12	650	9.4375	80.5		3.45	
2023-03-14 04:23:36	650	9.25	79		3.45	
2023-03-14 03:51:00	650	8.9375	78.375		3.45	
2023-03-14 03:18:25	650	9	79.5625		3.45	
2023-03-14 03:02:07	650	9	79.25		3.45	
2023-03-14 02:45:49	650	9.0625	78.25		3.45	
2023-03-14 02:13:14	650	8.875	88.5		3.45	
2023-03-14 01:56:57	650	8.875	93.25		3.45	
2023-03-14 01:40:38	650	9.0625	88.3125		3.45	
2023-03-14 01:08:03	650	9.75	86.75		3.45	
2023-03-14 00:35:27	650	9.625	81.0625		3.45	
2023-03-14 00:02:51	650	9.5625	87.125		3.45	
2023-03-13 23:46:33	650	9.875	89.1875		3.45	
2023-03-13 23:30:15	650	10.5	104.812		3.45	
2023-03-13 22:57:38	650	10.875	105.75		3.45	
2023-03-13 22:25:02	650	10.5	100.188		3.45	
2023-03-13 21:52:26	650	10.125	90.125		3.45	
2023-03-13 21:19:50	650	9.8125	88		3.45	
2023-03-13 20:47:13	650	10.1875	94		3.45	
2023-03-13 20:30:55	650	10.5	105.125		3.45	
2023-03-13 20:14:37	650	10.8125	118.062		3.45	
2023-03-13 19:42:00	650	11.1875	23.1875		3.45	
2023-03-13 19:09:23	650	11.3125	33.5625		3.45	
2023-03-13 18:36:47	650	11.75	65.8125		3.45	
2023-03-13 17:47:51	650	12.625	94.5625		3.45	
2023-03-13 17:15:13	650	13.375	97.3125		3.45	
2023-03-13 16:58:54	650	13.875	96.1875		3.44	
2023-03-13 16:44:47	650	14.375	94.875		3.44	
2023-03-13 16:26:25	650	14.6875	91.5		3.44	
2023-03-13 16:10:06	650	15.0625	89.375		3.44	
2023-03-13 15:53:47	650	15.5	90.3125		3.44	
2023-03-13 15:37:27	650	15.75	89.4375		3.44	
2023-03-13 15:21:07	650	16	88.4375		3.44	
2023-03-13 14:48:28	650	16.4375	83.6875		3.44	
2023-03-13 14:32:08	650	16.5	84.125		3.44	
2023-03-13 14:15:48	650	16.6875	83.0625		3.44	
2023-03-13 13:59:28	650	16.875	84.5625		3.44	
2023-03-13 13:43:08	650	16.75	86.3125		3.44	
2023-03-13 12:37:48	650	16.5	92.5		3.44	
2023-03-13 12:21:29	650	16.0625	92.4375		3.44	
2023-03-13 12:05:09	650	16.4375	92.6875		3.44	
2023-03-13 11:32:29	650	16.0625	93		3.44	
2023-03-13 11:16:10	650	15.3125	89		3.44	
2023-03-13 10:43:30	650	15.1875	88.625		3.44	
2023-03-13 10:10:51	650	13.875	85.5625		3.44	
2023-03-13 09:54:33	650	13.5	70.125		3.45	
2023-03-13 09:38:18	650	13.125	46.25		3.45	
2023-03-13 09:21:55	650	12.375	41.3125		3.45	
2023-03-13 08:49:18	650	11.875	59.375		3.45	
2023-03-13 08:16:40	650	11.9375	45.375		3.45	
2023-03-13 07:44:03	650	12.0625	49.25		3.45	
2023-03-13 07:27:45	650	12.25	45.25		3.45	
2023-03-13 07:11:26	650	12.625	49.75		3.45	
2023-03-13 06:38:49	650	12.375	46		3.45	
2023-03-13 06:22:30	650	12.375	45.4375		3.45	
2023-03-13 05:33:36	650	11.8125	52.3125		3.45	
2023-03-13 05:00:58	650	11.5	100.875		3.45	
2023-03-13 04:44:39	650	11.375	-1.625		3.45	
2023-03-13 04:28:21	650	11.25	88.1875		3.45	
2023-03-13 03:55:46	650	11	88.75		3.45	
2023-03-13 03:39:26	650	10.8125	89.875		3.45	
2023-03-13 03:23:08	650	10.5	90.5		3.45	
2023-03-13 03:06:50	650	10.1875	90.25		3.45	
2023-03-13 02:50:32	650	9.875	89.8125		3.45	
2023-03-13 02:34:15	650	9.625	89.25		3.45	
2023-03-13 02:17:57	650	9.375	88.6875		3.45	
2023-03-13 01:45:21	650	8.9375	88		3.45	
2023-03-13 01:29:03	650	8.8125	87.875		3.45	
2023-03-13 01:12:45	650	8.75	87.9375		3.45	
2023-03-12 23:51:17	650	8.6875	82.9375		3.45	
2023-03-12 23:18:42	650	8.875	71.25		3.45	
2023-03-12 23:02:24	650	9	70.5		3.45	
2023-03-12 22:13:31	650	9.25	78.4375		3.45	
2023-03-12 21:57:12	650	9.3125	77.625		3.45	
2023-03-12 21:40:55	650	9.375	78.125		3.45	
2023-03-12 21:24:37	650	9.3125	77.5		3.45	
2023-03-12 20:19:26	650	9.5625	85.5		3.45	
2023-03-12 20:03:08	650	9.625	90.1875		3.45	
2023-03-12 19:46:50	650	9.4375	82.125		3.45	
2023-03-12 18:57:56	650	9.75	96.0625		3.45	
2023-03-12 18:41:38	650	9.6875	96.1875		3.45	
2023-03-12 18:25:20	650	9.625	94.8125		3.45	
2023-03-12 17:36:26	650	9.8125	98.5625		3.45	
2023-03-12 17:20:08	650	9.9375	105.438		3.45	
2023-03-12 17:03:50	650	10.125	113.188		3.45	
2023-03-12 16:47:32	650	10.1875	-5.8125		3.45	
2023-03-12 16:14:56	650	10.375	88.1875		3.45	
2023-03-12 15:58:38	650	10.5	88.375		3.45	
2023-03-12 15:42:20	650	10.625	88.0625		3.45	
2023-03-12 15:09:43	650	10.6875	88.6875		3.45	
2023-03-12 14:53:25	650	11.0625	89.8125		3.45	
2023-03-12 14:39:18	650	11.0625	0		3.44	
2023-03-12 14:20:59	650	11.4375	117.75		3.45	
2023-03-12 13:48:22	650	9.75	61.9375		3.45	
2023-03-12 13:32:04	650	9.625	58.5		3.45	
2023-03-12 13:15:46	650	9.5625	57.75		3.45	
2023-03-12 12:43:12	650	8.875	77.9375		3.45	
2023-03-12 12:26:53	650	8.5625	94.125		3.45	
2023-03-12 12:10:36	650	8.375	114.062		3.45	
2023-03-12 11:38:01	650	8.0625	87.75		3.45	
2023-03-12 11:05:26	650	7.5	91.25		3.45	
2023-03-12 10:32:51	650	6.3125	93.4375		3.45	
2023-03-12 10:00:17	650	5.3125	93.25		3.45	
2023-03-12 09:27:44	650	4.1875	92.1875		3.45	
2023-03-12 09:11:28	650	3.6875	91.125		3.45	
2023-03-12 08:55:12	650	3.25	89.875		3.46	
2023-03-12 08:38:55	650	3	89		3.45	
2023-03-12 08:06:23	650	2.5	87.5		3.46	
2023-03-12 07:50:06	650	2.375	87.3125		3.46	
2023-03-12 07:17:34	650	2.125	87.0625		3.46	
2023-03-12 07:01:18	650	2.1875	87.3125		3.46	
2023-03-12 06:12:30	650	2.3125	87.0625		3.46	
2023-03-12 05:56:14	650	2.25	87.125		3.46	
2023-03-12 05:39:57	650	2.125	87.125		3.46	
2023-03-12 05:23:41	650	2.0625	87.25		3.46	
2023-03-12 05:07:25	650	2.0625	88.5		3.46	
2023-03-12 04:51:09	650	2.3125	-5.9375		3.46	
2023-03-12 04:34:53	650	2.375	33.6875		3.46	
2023-03-12 04:18:37	650	2.25	46.5625		3.46	
2023-03-12 04:02:21	650	2.1875	54.0625		3.46	
2023-03-12 03:46:05	650	2.0625	47.25		3.46	
2023-03-12 03:29:49	650	2	45.5		3.46	
2023-03-12 02:57:16	650	1.875	49.375		3.46	
2023-03-12 02:41:00	650	1.8125	48.625		3.46	
2023-03-12 02:24:44	650	1.75	48.375		3.46	
2023-03-12 02:08:29	650	1.5625	40.5		3.46	
2023-03-12 01:52:12	650	1.4375	31.875		3.46	
2023-03-12 01:19:41	650	1.375	42.4375		3.46	
2023-03-12 01:03:25	650	1.3125	43.1875		3.46	
2023-03-12 00:30:53	650	1.25	20.375		3.46	
2023-03-12 00:14:37	650	1.125	26.3125		3.46	
2023-03-11 23:42:05	650	1.0625	30.25		3.46	
2023-03-11 23:25:50	650	0.9375	25.625		3.46	
2023-03-11 23:09:34	650	0.9375	21.125		3.46	
2023-03-11 22:53:18	650	1	44.3125		3.46	
2023-03-11 22:37:02	650	1.125	41.5		3.46	
2023-03-11 22:04:31	650	1.6875	50.25		3.46	
2023-03-11 21:48:14	650	1.75	71.4375		3.46	
2023-03-11 21:31:59	650	1.6875	21.125		3.46	
2023-03-11 21:15:42	650	1.625	114.812		3.46	
2023-03-11 20:59:26	650	1.5625	93.25		3.46	
2023-03-11 20:26:54	650	2	103.5		3.46	
2023-03-11 20:10:38	650	2.1875	15.125		3.46	
2023-03-11 19:54:22	650	2.4375	32.3125		3.45	
2023-03-11 19:38:06	650	2.6875	32.6875		3.45	
2023-03-11 19:21:50	650	2.875	34.125		3.45	
2023-03-11 19:05:35	650	3.1875	89.375		3.46	
2023-03-11 18:33:00	650	3.5	98.125		3.45	
2023-03-11 18:16:44	650	3.5625	102.188		3.45	
2023-03-11 18:00:27	650	4.0625	87.6875		3.45	
2023-03-11 17:44:11	650	4.5625	79.8125		3.45	
2023-03-11 16:55:20	650	5.75	64.5		3.45	
2023-03-11 16:39:03	650	6.1875	62.3125		3.45	
2023-03-11 16:22:46	650	6.5625	61.875		3.45	
2023-03-11 16:06:29	650	6.8125	62.1875		3.45	
2023-03-11 15:33:54	650	7.5	64.6875		3.45	
2023-03-11 15:17:37	650	7.625	59.0625		3.45	
2023-03-11 15:01:19	650	7.75	57.125		3.45	
2023-03-11 14:45:02	650	7.5625	59.875		3.45	
2023-03-11 14:28:44	650	7.9375	57.75		3.45	
2023-03-11 13:56:10	650	9.125	68.25		3.45	
2023-03-11 13:07:16	650	8.1875	70.875		3.45	
2023-03-11 12:50:59	650	8	78.6875		3.45	
2023-03-11 12:36:54	650	7.8125	79.9375		3.45	
2023-03-11 11:45:59	650	7.6875	84.25		3.45	
2023-03-11 11:29:42	650	6.8125	86.8125		3.45	
2023-03-11 10:40:50	650	5.75	88.4375		3.45	
2023-03-11 10:24:33	650	4.25	98.125		3.45	
2023-03-11 09:52:01	650	3.125	92.8125		3.45	
2023-03-11 09:35:44	650	2.75	96.1875		3.46	
2023-03-11 09:03:12	650	1.1875	91.4375		3.46	
2023-03-11 08:30:41	650	0.25	86.8125		3.46	
2023-03-11 07:58:10	650	-0.1875	86.9375		3.46	
2023-03-11 07:25:39	650	-0.875	86.6875		3.46	
2023-03-11 07:09:24	650	-1.125	86.625		3.46	
2023-03-11 06:36:54	650	-1.5625	86.75		3.46	
2023-03-11 06:20:39	650	-1.4375	86.6875		3.46	
2023-03-11 05:48:08	650	-1.4375	86.75		3.46	
2023-03-11 05:15:38	650	-1.125	86.75		3.46	
2023-03-11 04:59:23	650	-1	86.75		3.46	
2023-03-11 04:43:08	650	-0.8125	86.75		3.46	
2023-03-11 04:10:37	650	-0.4375	86.8125		3.46	
2023-03-11 03:54:21	650	-0.4375	86.8125		3.46	
2023-03-11 03:38:06	650	-0.25	86.75		3.46	
2023-03-11 03:21:51	650	0	86.8125		3.46	
2023-03-11 03:05:35	650	0.3125	86.9375		3.46	
2023-03-11 02:16:48	650	0.5	86.875		3.46	
2023-03-11 02:00:32	650	0.5	86.875		3.46	
2023-03-11 01:44:17	650	0.5	86.875		3.46	
2023-03-11 01:28:01	650	0.375	86.8125		3.46	
2023-03-11 00:55:30	650	0.3125	87.125		3.46	
2023-03-11 00:22:59	650	0.25	-2.875		3.46	
2023-03-10 23:01:42	650	0.1875	87.0625		3.46	
2023-03-10 22:45:25	650	0.375	87.125		3.46	
2023-03-10 22:29:10	650	0.375	-2		3.46	
2023-03-10 21:40:23	650	0.5625	-4.875		3.46	
2023-03-10 21:24:08	650	0.625	-1.9375		3.46	
2023-03-10 21:07:51	650	0.5625	-4.9375		3.46	
2023-03-10 20:51:36	650	0.5625	0.1875		3.46	
2023-03-10 20:35:20	650	0.5625	87.25		3.46	
2023-03-10 19:30:18	650	0.375	89.0625		3.46	
2023-03-10 19:14:02	650	0.3125	89.8125		3.46	
2023-03-10 18:25:16	650	0.4375	90.125		3.46	
2023-03-10 17:52:44	650	0.3125	92		3.46	
2023-03-10 17:36:28	650	0.3125	93.5625		3.46	
2023-03-10 17:20:13	650	0.1875	93.6875		3.46	
2023-03-10 16:47:42	650	0.125	92.875		3.46	
2023-03-10 16:31:27	650	0.125	92		3.46	
2023-03-10 16:15:11	650	0.125	90.875		3.46	
2023-03-10 15:58:55	650	0.125	89.9375		3.46	
2023-03-10 15:42:40	650	0.125	89.1875		3.46	
2023-03-10 15:26:24	650	0.1875	88.4375		3.46	
2023-03-10 15:10:10	650	0.3125	87.6875		3.46	
2023-03-10 14:53:53	650	0.625	87.5		3.46	
2023-03-10 14:37:37	650	0.8125	87.125		3.46	
2023-03-10 14:21:21	650	1.0625	87.0625		3.46	
2023-03-10 13:48:50	650	1.9375	88.375		3.46	
2023-03-10 13:32:33	650	2.1875	89.125		3.46	
2023-03-10 13:16:17	650	2.375	90.25		3.46	
2023-03-10 13:00:04	650	2.5	91.1875		3.46	
2023-03-10 12:43:45	650	2.5	91.75		3.46	
2023-03-10 12:27:29	650	2.5625	92.4375		3.46	
2023-03-10 11:54:57	650	2.4375	93.0625		3.46	
2023-03-10 11:22:30	650	2.5	94.25		3.46	
2023-03-10 11:06:09	650	2.5	94.6875		3.46	
2023-03-10 10:49:52	650	2.4375	94.8125		3.46	
2023-03-10 10:35:48	650	2.3125	94.6875		3.45	
2023-03-10 10:17:30	650	2.25	94.8125		3.46	
2023-03-10 10:01:14	650	2.25	94.875		3.46	
2023-03-10 09:44:58	650	2.1875	95.3125		3.46	
2023-03-10 09:28:42	650	2.3125	96.0625		3.46	
2023-03-10 09:12:27	650	2.25	96.25		3.46	
2023-03-10 08:39:53	650	2.125	95.875		3.46	
2023-03-10 08:23:37	650	2.0625	95.625		3.46	
2023-03-10 08:07:21	650	2	95.4375		3.45	
2023-03-10 07:51:05	650	2	95.375		3.46	
2023-03-10 07:34:49	650	1.9375	95.1875		3.46	
2023-03-10 06:46:02	650	1.8125	95.125		3.46	
2023-03-10 06:29:45	650	1.8125	96		3.46	
2023-03-10 06:13:30	650	1.8125	96.75		3.46	
2023-03-10 05:57:14	650	1.8125	97.5		3.46	
2023-03-10 05:24:41	650	1.8125	97.8125		3.46	
2023-03-10 05:08:26	650	1.8125	97.875		3.46	
2023-03-10 04:52:10	650	1.875	98		3.46	
2023-03-10 04:35:54	650	1.875	97.875		3.46	
2023-03-10 04:19:38	650	1.9375	97.8125		3.45	
2023-03-10 04:03:22	650	1.9375	97.625		3.46	
2023-03-10 03:47:05	650	2	97.5625		3.45	
2023-03-10 03:30:50	650	2	97.5		3.46	
2023-03-10 02:42:01	650	2	96.6875		3.46	
2023-03-10 02:09:30	650	2	96.375		3.46	
2023-03-10 01:53:14	650	2	96.25		3.46	
2023-03-10 01:36:58	650	2	96.1875		3.46	
2023-03-10 01:20:41	650	2	95.9375		3.46	
2023-03-10 01:04:25	650	2	95.875		3.46	
2023-03-10 00:31:54	650	2	95.4375		3.46	
2023-03-10 00:15:37	650	1.9375	95.1875		3.46	
2023-03-09 23:59:21	650	2	94.875		3.46	
2023-03-09 23:43:05	650	1.9375	94.5625		3.46	
2023-03-09 23:26:49	650	1.9375	94.3125		3.46	
2023-03-09 22:54:17	650	1.9375	94.5		3.46	
2023-03-09 22:38:02	650	1.875	94.3125		3.46	
2023-03-09 22:21:45	650	1.875	94.1875		3.46	
2023-03-09 22:05:30	650	1.8125	94		3.46	
2023-03-09 21:49:14	650	1.8125	93.875		3.46	
2023-03-09 21:32:58	650	1.8125	93.9375		3.46	
2023-03-09 21:00:26	650	1.75	93.0625		3.46	
2023-03-09 20:44:10	650	1.75	92.625		3.46	
2023-03-09 20:27:54	650	1.75	92.375		3.46	
2023-03-09 20:11:38	650	1.75	92.1875		3.46	
2023-03-09 19:55:22	650	1.75	91.8125		3.46	
2023-03-09 19:39:06	650	1.6875	91.375		3.46	
2023-03-09 19:22:50	650	1.6875	90.9375		3.46	
2023-03-09 19:06:34	650	1.625	90.6875		3.46	
2023-03-09 18:50:18	650	1.5625	90.3125		3.46	
2023-03-09 18:34:02	650	1.5	90.25		3.46	
2023-03-09 18:01:30	650	1.5625	89.9375		3.46	
2023-03-09 17:45:15	650	1.6875	90.625		3.46	
2023-03-09 17:28:59	650	1.6875	90.9375		3.46	
2023-03-09 17:12:43	650	1.6875	91.375		3.46	
2023-03-09 16:56:30	650	1.75	91.25		3.46	
2023-03-09 16:40:12	650	1.8125	90.5		3.45	
2023-03-09 15:51:23	650	1.8125	89.125		3.46	
2023-03-09 15:35:07	650	1.8125	88.8125		3.46	
2023-03-09 15:18:51	650	1.75	88.375		3.46	
2023-03-09 14:30:03	650	1.625	87.0625		3.46	
2023-03-09 14:13:47	650	1.8125	87.0625		3.46	
2023-03-09 13:57:31	650	1.9375	87		3.46	
2023-03-09 13:41:15	650	1.875	87.0625		3.46	
2023-03-09 13:08:43	650	2.4375	-3.4375		3.46	
2023-03-09 12:52:27	650	2.6875	117.062		3.46	
2023-03-09 12:36:13	650	2.8125	114.688		3.46	
2023-03-09 12:03:38	650	2.75	110.75		3.46	
2023-03-09 11:31:05	650	2.75	110.062		3.45	
2023-03-09 10:58:33	650	2.5625	110.625		3.45	
2023-03-09 10:42:17	650	2.5	110.875		3.46	
2023-03-09 10:26:01	650	2.375	110.938		3.46	
2023-03-09 09:53:29	650	2.125	111.562		3.46	
2023-03-09 09:20:57	650	1.875	115.438		3.46	
2023-03-09 09:04:41	650	1.75	117.188		3.46	
2023-03-09 08:48:25	650	1.625	-3.1875		3.46	
2023-03-09 08:34:20	650	1.4375	-1.625		3.45	
2023-03-09 08:16:02	650	1.25	87.3125		3.46	
2023-03-09 07:43:31	650	1.125	86.9375		3.46	
2023-03-09 07:27:15	650	0.9375	87		3.46	
2023-03-09 06:38:28	650	0.6875	87.125		3.46	
2023-03-09 06:22:12	650	0.625	87.1875		3.46	
2023-03-09 06:05:56	650	0.5625	87.125		3.46	
2023-03-09 05:33:25	650	0.5	87.0625		3.46	
2023-03-09 05:00:54	650	0.5	87.4375		3.46	
2023-03-09 04:44:38	650	0.5	87.625		3.46	
2023-03-09 04:28:23	650	0.5	87.625		3.46	
2023-03-09 04:12:08	650	0.5	87.5625		3.46	
2023-03-09 03:55:51	650	0.5	87.5625		3.46	
2023-03-09 03:39:36	650	0.4375	87.5		3.46	
2023-03-09 03:23:20	650	0.4375	87.5		3.46	
2023-03-09 03:07:04	650	0.4375	87.5		3.46	
2023-03-09 02:50:49	650	0.4375	87.5625		3.46	
2023-03-09 02:34:33	650	0.5	87.5625		3.46	
2023-03-09 02:18:18	650	0.4375	87.6875		3.46	
2023-03-09 02:02:02	650	0.4375	87.75		3.46	
2023-03-09 01:45:46	650	0.375	87.9375		3.46	
2023-03-09 01:29:30	650	0.375	88.125		3.46	
2023-03-09 01:13:15	650	0.375	88.4375		3.46	
2023-03-09 00:56:59	650	0.3125	88.75		3.46	
2023-03-09 00:40:43	650	0.25	88.9375		3.46	
2023-03-09 00:24:29	650	0.25	88.5625		3.46	
2023-03-09 00:08:12	650	0.25	88.1875		3.46	
2023-03-08 23:51:57	650	0.375	87.875		3.46	
2023-03-08 23:35:41	650	0.375	87.5625		3.46	
2023-03-08 23:19:25	650	0.5	87.375		3.46	
2023-03-08 23:03:10	650	0.5625	87.1875		3.46	
2023-03-08 22:30:38	650	0.6875	87.125		3.46	
2023-03-08 22:14:23	650	0.75	87.1875		3.46	
2023-03-08 21:58:07	650	0.875	87.375		3.46	
2023-03-08 21:41:51	650	0.9375	87.25		3.46	
2023-03-08 21:25:35	650	0.9375	87.125		3.46	
2023-03-08 20:53:04	650	1	86.9375		3.46	
2023-03-08 20:36:48	650	1.0625	86.9375		3.46	
2023-03-08 20:20:32	650	1.1875	86.9375		3.46	
2023-03-08 20:04:16	650	1.1875	86.9375		3.46	
2023-03-08 19:48:00	650	1.25	86.9375		3.46	
2023-03-08 19:15:29	650	1.3125	86.9375		3.46	
2023-03-08 18:59:13	650	1.3125	86.9375		3.46	
2023-03-08 18:42:57	650	1.3125	86.9375		3.46	
2023-03-08 18:26:41	650	1.5	86.9375		3.46	
2023-03-08 18:10:25	650	1.5625	87		3.46	
2023-03-08 17:37:53	650	1.9375	0.5		3.46	
2023-03-08 17:21:38	650	2.1875	-5.4375		3.46	
2023-03-08 17:05:21	650	2.375	116.75		3.46	
2023-03-08 16:00:16	650	2.75	117.375		3.46	
2023-03-08 15:44:00	650	2.8125	116.375		3.46	
2023-03-08 15:27:44	650	2.875	117.125		3.46	
2023-03-08 14:55:11	650	2.875	112.688		3.45	
2023-03-08 14:22:39	650	3	114		3.45	
2023-03-08 13:50:06	650	3.25	87.5625		3.46	
2023-03-08 13:33:50	650	3.0625	87.3125		3.45	
2023-03-08 12:45:01	650	2.8125	87.1875		3.45	
2023-03-08 12:28:45	650	2.9375	87.3125		3.46	
2023-03-08 12:12:28	650	3.0625	87.3125		3.45	
2023-03-08 11:39:56	650	2.75	0.125		3.46	
2023-03-08 11:07:24	650	2.75	114.5		3.46	
2023-03-08 10:51:07	650	2.25	110.75		3.46	
2023-03-08 10:18:36	650	1.4375	86.9375		3.46	
2023-03-08 10:02:23	650	0.875	88.8125		3.46	
2023-03-08 09:46:04	650	0.375	90.1875		3.46	
2023-03-08 09:29:49	650	0.1875	90.9375		3.46	
2023-03-08 08:57:17	650	0	92.625		3.46	
2023-03-08 08:24:46	650	-0.25	95.4375		3.46	
2023-03-08 07:52:16	650	-0.625	98.0625		3.46	
2023-03-08 07:19:45	650	-0.8125	99.375		3.46	
2023-03-08 07:03:30	650	-0.875	98.5		3.46	
2023-03-08 06:47:14	650	-1	97.5625		3.46	
2023-03-08 06:14:53	650	-1.1875	96.1875		3.46	
2023-03-08 05:58:38	650	-1.1875	94.9375		3.46	
2023-03-08 05:42:22	650	-1.125	92.9375		3.46	
2023-03-08 05:26:07	650	-1.125	91.8125		3.46	
2023-03-08 05:09:52	650	-1.25	90.75		3.46	
2023-03-08 04:37:22	650	-1.1875	88.9375		3.46	
2023-03-08 04:21:07	650	-1.25	88.125		3.46	
2023-03-08 04:04:51	650	-1.4375	87.625		3.46	
2023-03-08 03:48:36	650	-1.5	87.25		3.46	
2023-03-08 03:32:21	650	-1.375	87.0625		3.46	
2023-03-08 02:59:50	650	-1.1875	86.9375		3.46	
2023-03-08 02:27:20	650	-1.0625	86.8125		3.46	
2023-03-08 02:11:05	650	-1	86.75		3.46	
2023-03-08 01:22:19	650	-0.8125	86.6875		3.46	
2023-03-08 01:06:03	650	-0.6875	86.6875		3.46	
2023-03-08 00:49:48	650	-0.5	86.75		3.46	
2023-03-08 00:33:33	650	-0.375	86.75		3.46	
2023-03-08 00:17:17	650	-0.375	86.75		3.46	
2023-03-07 23:44:46	650	-0.375	86.75		3.46	
2023-03-07 23:28:31	650	-0.25	86.8125		3.46	
2023-03-07 23:12:15	650	-0.1875	86.875		3.46	
2023-03-07 22:56:00	650	-0.125	86.875		3.46	
2023-03-07 22:39:44	650	-0.0625	87.125		3.46	
2023-03-07 22:07:13	650	-0.0625	87.25		3.46	
2023-03-07 21:50:58	650	-0.0625	87.5		3.46	
2023-03-07 21:34:42	650	0	87.3125		3.46	
2023-03-07 21:18:27	650	0	87.1875		3.46	
2023-03-07 20:29:40	650	0.25	87.8125		3.46	
2023-03-07 20:13:24	650	0.25	88		3.46	
2023-03-07 19:57:09	650	0.3125	87.9375		3.46	
2023-03-07 19:40:53	650	0.3125	87.6875		3.46	
2023-03-07 19:24:38	650	0.375	87.5		3.46	
2023-03-07 18:52:06	650	0.625	87.0625		3.46	
2023-03-07 18:19:35	650	0.75	86.875		3.46	
2023-03-07 17:47:03	650	1.375	87.375		3.46	
2023-03-07 17:14:31	650	2.5	-5.25		3.46	
2023-03-07 16:58:15	650	2.625	118.25		3.45	
2023-03-07 16:41:59	650	2.6875	117.688		3.46	
2023-03-07 16:25:43	650	2.6875	116.875		3.46	
2023-03-07 15:04:22	650	2.5625	118.938		3.46	
2023-03-07 14:48:05	650	2.5	117.438		3.46	
2023-03-07 13:59:16	650	2.75	116.312		3.46	
2023-03-07 13:26:44	650	2.6875	115.75		3.45	
2023-03-07 13:10:29	650	2.625	115.625		3.46	
2023-03-07 12:54:12	650	2.4375	115.312		3.46	
2023-03-07 12:21:39	650	2.3125	-5.5625		3.46	
2023-03-07 12:05:23	650	2.5	-4.0625		3.46	
2023-03-07 11:32:51	650	2.0625	-2.75		3.46	
2023-03-07 11:16:35	650	2.625	113.562		3.46	
2023-03-07 10:44:04	650	3	87.5625		3.45	
2023-03-07 10:11:30	650	2.8125	87.5625		3.46	
2023-03-07 09:06:25	650	1.9375	87.0625		3.46	
2023-03-07 08:33:53	650	1.6875	87.1875		3.46	
2023-03-07 08:01:21	650	1.625	87		3.46	
2023-03-07 07:28:49	650	1.5625	87		3.46	
2023-03-07 06:23:45	650	2.3125	-4.8125		3.46	
2023-03-07 05:51:13	650	3	114.625		3.46	
2023-03-07 05:34:57	650	3.25	110.562		3.46	
2023-03-07 05:18:40	650	3.5	109.188		3.46	
2023-03-07 05:02:24	650	3.6875	-4.875		3.45	
2023-03-07 04:46:07	650	3.8125	117.938		3.46	
2023-03-07 04:32:02	650	3.8125	-4.3125		3.45	
2023-03-07 04:13:44	650	3.75	-2.875		3.45	
2023-03-07 03:57:27	650	3.8125	-2.3125		3.45	
2023-03-07 03:41:10	650	3.75	87.6875		3.46	
2023-03-07 03:24:54	650	3.75	87.6875		3.46	
2023-03-07 03:08:37	650	3.75	87.6875		3.45	
2023-03-07 02:36:04	650	3.6875	87.5625		3.46	
2023-03-07 02:19:48	650	3.75	87.5625		3.45	
2023-03-07 02:03:31	650	3.75	-2.25		3.46	
2023-03-07 01:47:15	650	3.9375	116.188		3.45	
2023-03-07 01:31:05	650	4.0625	111.875		3.46	
2023-03-07 00:58:25	650	4.4375	115.625		3.46	
2023-03-07 00:25:52	650	4.3125	87.5		3.45	
2023-03-07 00:09:35	650	4.375	87.3125		3.45	
2023-03-06 23:53:18	650	4.1875	87.3125		3.45	
2023-03-06 23:20:45	650	4.125	87.3125		3.45	
2023-03-06 22:31:56	650	4.3125	87.375		3.45	
2023-03-06 22:15:39	650	4.3125	87.5		3.45	
2023-03-06 21:59:23	650	4.25	87.625		3.45	
2023-03-06 21:43:06	650	4	87.8125		3.46	
2023-03-06 21:26:49	650	3.8125	87.8125		3.45	
2023-03-06 21:10:33	650	3.5625	87.6875		3.45	
2023-03-06 20:54:16	650	3.3125	87.4375		3.45	
2023-03-06 20:38:00	650	3.0625	87.25		3.46	
2023-03-06 20:05:27	650	2.8125	87.1875		3.46	
2023-03-06 19:49:11	650	2.875	87.3125		3.46	
2023-03-06 19:32:55	650	2.9375	87.4375		3.45	
2023-03-06 19:00:22	650	3.125	87.625		3.46	
2023-03-06 18:27:49	650	3.625	87.5625		3.46	
2023-03-06 17:55:16	650	3.6875	87.6875		3.45	
2023-03-06 17:39:00	650	3.75	0.5625		3.46	
2023-03-06 17:22:43	650	3.75	87.6875		3.45	
2023-03-06 16:50:10	650	4	87.375		3.45	
2023-03-06 16:33:53	650	4.4375	88.6875		3.45	
2023-03-06 16:17:36	650	5.3125	77.125		3.45	
2023-03-06 16:01:20	650	5.5625	101.188		3.45	
2023-03-06 15:45:02	650	5.75	105.812		3.45	
2023-03-06 15:12:28	650	5.5625	87.625		3.45	
2023-03-06 14:56:11	650	5.5	67.875		3.45	
2023-03-06 14:39:55	650	6.0625	58		3.45	
2023-03-06 14:23:37	650	6.375	33.4375		3.45	
2023-03-06 14:07:20	650	6.875	81.5		3.45	
2023-03-06 13:34:45	650	7.5	99.375		3.45	
2023-03-06 13:18:28	650	7.625	97.9375		3.45	
2023-03-06 13:02:10	650	7.75	98.5		3.45	
2023-03-06 12:29:35	650	7.375	95.6875		3.45	
2023-03-06 11:57:00	650	7.5	89.8125		3.45	
2023-03-06 11:24:25	650	7.375	85.25		3.45	
2023-03-06 11:08:09	650	7.0625	91.75		3.45	
2023-03-06 10:51:51	650	6.5625	90.25		3.45	
2023-03-06 10:19:17	650	5.1875	102.688		3.45	
2023-03-06 09:30:26	650	4	89.8125		3.45	
2023-03-06 09:14:10	650	3.75	87.8125		3.45	
2023-03-06 08:41:37	650	3.4375	87.25		3.46	
2023-03-06 08:25:20	650	3.3125	87.375		3.46	
2023-03-06 08:09:04	650	3.125	0.75		3.46	
2023-03-06 07:52:48	650	2.875	-2.375		3.46	
2023-03-06 07:36:32	650	2.75	-0.125		3.46	
2023-03-06 07:03:59	650	2.625	0.125		3.46	
2023-03-06 06:31:27	650	2.375	87.1875		3.46	
2023-03-06 05:58:54	650	2.375	87.1875		3.46	
2023-03-06 05:26:22	650	2.4375	87.1875		3.46	
2023-03-06 05:10:05	650	2.375	87.25		3.46	
2023-03-06 04:53:49	650	2.3125	87.3125		3.46	
2023-03-06 04:37:33	650	2.1875	87.3125		3.46	
2023-03-06 04:21:17	650	2.1875	87.3125		3.46	
2023-03-06 03:48:46	650	2.0625	87.3125		3.46	
2023-03-06 03:32:29	650	1.9375	87.25		3.46	
2023-03-06 03:16:12	650	1.875	87.1875		3.46	
2023-03-06 02:59:56	650	1.75	87.125		3.46	
2023-03-06 02:43:40	650	1.625	87.0625		3.46	
2023-03-06 02:11:17	650	1.625	87.0625		3.46	
2023-03-06 01:55:02	650	1.75	87.125		3.46	
2023-03-06 01:38:46	650	1.9375	87.1875		3.46	
2023-03-06 01:22:29	650	2	87.1875		3.46	
2023-03-06 01:06:13	650	1.9375	87.1875		3.46	
2023-03-06 00:33:42	650	1.875	87.125		3.46	
2023-03-06 00:17:25	650	1.9375	87.0625		3.46	
2023-03-06 00:01:09	650	2.0625	87.0625		3.46	
2023-03-05 23:44:53	650	2.125	87.0625		3.46	
2023-03-05 23:28:36	650	2.3125	87.0625		3.46	
2023-03-05 22:56:04	650	2.6875	87.1875		3.46	
2023-03-05 22:39:49	650	2.8125	87.3125		3.46	
2023-03-05 22:23:32	650	2.875	87.375		3.46	
2023-03-05 22:07:15	650	2.9375	87.9375		3.46	
2023-03-05 21:50:59	650	3.1875	89.5625		3.45	
2023-03-05 21:18:26	650	3.4375	91.1875		3.45	
2023-03-05 20:45:53	650	3.625	94		3.45	
2023-03-05 20:13:20	650	3.9375	115.375		3.46	
2023-03-05 19:40:46	650	4.1875	6.9375		3.45	
2023-03-05 19:24:30	650	4.3125	6.375		3.46	
2023-03-05 19:08:13	650	4.4375	-1.1875		3.45	
2023-03-05 18:51:56	650	4.5625	-5.1875		3.45	
2023-03-05 18:35:40	650	4.6875	7.3125		3.45	
2023-03-05 18:03:06	650	5	59.125		3.45	
2023-03-05 17:30:32	650	5.25	66.25		3.45	
2023-03-05 17:14:15	650	5.375	58.5625		3.45	
2023-03-05 16:57:58	650	5.5	53.5625		3.45	
2023-03-05 16:25:25	650	5.75	51.1875		3.45	
2023-03-05 16:09:08	650	5.875	47.25		3.45	
2023-03-05 15:52:50	650	6.0625	58.6875		3.45	
2023-03-05 15:36:33	650	6.1875	72.9375		3.45	
2023-03-05 15:20:16	650	6.1875	76.6875		3.45	
2023-03-05 14:47:41	650	6.375	72.6875		3.45	
2023-03-05 14:31:24	650	6.6875	101.312		3.45	
2023-03-05 14:15:07	650	7.1875	101.062		3.45	
2023-03-05 13:58:49	650	7.625	101.625		3.45	
2023-03-05 13:42:32	650	7.1875	100.312		3.45	
2023-03-05 13:09:57	650	7.0625	101.875		3.45	
2023-03-05 12:37:22	650	7.125	98.25		3.45	
2023-03-05 12:21:05	650	7.5	94.5625		3.45	
2023-03-05 12:04:48	650	7.5	-2.4375		3.45	
2023-03-05 11:32:13	650	7	93.25		3.45	
2023-03-05 10:59:38	650	6.3125	90.625		3.45	
2023-03-05 10:43:21	650	6	89.25		3.45	
2023-03-05 10:27:05	650	5.6875	88.125		3.45	
2023-03-05 09:54:30	650	5.0625	87.625		3.45	
2023-03-05 09:38:13	650	4.75	87.6875		3.45	
2023-03-05 09:21:57	650	4.625	87.625		3.45	
2023-03-05 09:05:40	650	4.4375	-2.75		3.45	
2023-03-05 08:49:24	650	4.1875	-5.25		3.46	
2023-03-05 08:16:50	650	3.625	-5.25		3.45	
2023-03-05 08:00:34	650	3.4375	-3.3125		3.45	
2023-03-05 07:44:17	650	3.1875	87.625		3.45	
2023-03-05 07:11:44	650	2.8125	87.3125		3.46	
2023-03-05 06:39:12	650	2.8125	87.375		3.45	
2023-03-05 05:34:07	650	2.875	87.4375		3.46	
2023-03-05 05:01:34	650	2.9375	87.5		3.46	
2023-03-05 04:29:01	650	3.125	87.5625		3.46	
2023-03-05 03:56:29	650	3.1875	87.5625		3.46	
2023-03-05 03:23:57	650	3.25	87.5		3.46	
2023-03-05 02:51:23	650	3.3125	87.4375		3.46	
2023-03-05 02:35:07	650	3.25	87.4375		3.45	
2023-03-05 02:18:50	650	3.375	87.4375		3.46	
2023-03-05 01:46:17	650	3.4375	87.4375		3.45	
2023-03-05 01:30:01	650	3.5	87.4375		3.46	
2023-03-05 01:13:44	650	3.5	87.4375		3.46	
2023-03-05 00:57:28	650	3.625	87.375		3.46	
2023-03-04 23:36:15	650	4	87.375		3.46	
2023-03-04 23:19:58	650	4.0625	87.375		3.45	
2023-03-04 23:03:41	650	4.125	87.375		3.45	
2023-03-04 22:31:08	650	4.3125	87.4375		3.45	
2023-03-04 22:14:51	650	4.3125	87.5		3.46	
2023-03-04 21:58:35	650	4.375	87.5625		3.45	
2023-03-04 21:42:18	650	4.4375	87.5625		3.45	
2023-03-04 21:26:01	650	4.5	87.5625		3.45	
2023-03-04 20:53:28	650	4.6875	87.4375		3.45	
2023-03-04 20:37:11	650	4.75	87.4375		3.45	
2023-03-04 20:20:54	650	4.8125	87.375		3.45	
2023-03-04 20:04:37	650	4.9375	87.375		3.45	
2023-03-04 19:48:20	650	5	87.375		3.45	
2023-03-04 19:15:46	650	5.1875	87.5625		3.45	
2023-03-04 18:59:29	650	5.25	87.75		3.45	
2023-03-04 18:43:13	650	5.4375	87.75		3.45	
2023-03-04 18:26:56	650	5.625	87.6875		3.45	
2023-03-04 18:10:39	650	5.75	87.875		3.45	
2023-03-04 17:38:04	650	5.9375	88.3125		3.45	
2023-03-04 17:21:48	650	6.3125	89		3.45	
2023-03-04 17:05:30	650	6.4375	91.25		3.45	
2023-03-04 16:49:13	650	6.625	92.8125		3.45	
2023-03-04 16:32:56	650	6.75	90.375		3.45	
2023-03-04 16:00:21	650	7	89.6875		3.45	
2023-03-04 15:44:04	650	7.0625	88.75		3.45	
2023-03-04 15:27:46	650	7	89.25		3.45	
2023-03-04 15:11:29	650	7.0625	88.75		3.45	
2023-03-04 14:55:11	650	7.25	92.5625		3.45	
2023-03-04 14:22:36	650	7.6875	93.375		3.45	
2023-03-04 14:06:19	650	7.9375	92.4375		3.45	
2023-03-04 13:50:01	650	8.5	88.625		3.45	
2023-03-04 13:17:26	650	8.25	87.9375		3.45	
2023-03-04 13:01:08	650	9.25	90.5		3.45	
2023-03-04 12:44:50	650	8.625	88.8125		3.45	
2023-03-04 11:55:57	650	8.4375	102.688		3.45	
2023-03-04 11:39:40	650	7.5625	103.438		3.45	
2023-03-04 11:07:05	650	8.125	87.8125		3.45	
2023-03-04 10:50:47	650	8.3125	87.8125		3.45	
2023-03-04 10:34:30	650	7.875	87.875		3.45	
2023-03-04 10:01:55	650	7.5	88.0625		3.45	
2023-03-04 09:29:20	650	6.8125	114.562		3.45	
2023-03-04 09:13:03	650	6.5	115.938		3.45	
2023-03-04 08:56:46	650	6.1875	-5.625		3.45	
2023-03-04 08:24:12	650	5.6875	-3.5625		3.45	
2023-03-04 07:51:38	650	5.375	87.8125		3.45	
2023-03-04 07:35:21	650	5.1875	87.625		3.45	
2023-03-04 07:19:04	650	5.0625	87.5		3.45	
2023-03-04 07:02:47	650	5	87.375		3.45	
2023-03-04 06:46:31	650	5.0625	87.5		3.45	
2023-03-04 06:13:57	650	5.125	90.25		3.45	
2023-03-04 05:57:40	650	5.125	91.625		3.45	
2023-03-04 05:41:24	650	5.125	96.6875		3.45	
2023-03-04 05:08:49	650	5.125	112.688		3.45	
2023-03-04 04:36:16	650	5.125	103.438		3.45	
2023-03-04 04:19:59	650	5.125	97.125		3.45	
2023-03-04 04:03:42	650	5.25	99.25		3.45	
2023-03-04 03:47:25	650	5.25	5.6875		3.45	
2023-03-04 03:31:08	650	5.25	14.0625		3.45	
2023-03-04 02:58:34	650	5.3125	13		3.45	
2023-03-04 02:42:17	650	5.3125	5		3.45	
2023-03-04 02:26:00	650	5.375	9		3.45	
2023-03-04 01:53:26	650	5.375	-3.4375		3.45	
2023-03-04 01:20:52	650	5.4375	107		3.45	
2023-03-04 01:04:35	650	5.4375	111.125		3.45	
2023-03-04 00:48:18	650	5.4375	114.812		3.45	
2023-03-04 00:32:01	650	5.4375	-4.6875		3.45	
2023-03-04 00:15:45	650	5.4375	-4.8125		3.45	
2023-03-03 23:43:10	650	5.5625	23.0625		3.45	
2023-03-03 23:26:54	650	5.5625	13.5625		3.45	
2023-03-03 23:10:37	650	5.5625	12		3.45	
2023-03-03 22:54:20	650	5.625	5.9375		3.45	
2023-03-03 22:38:02	650	5.625	2.1875		3.45	
2023-03-03 22:23:57	650	5.625	4		3.45	
2023-03-03 22:05:38	650	5.5625	7.0625		3.45	
2023-03-03 21:33:04	650	5.5625	116.375		3.45	
2023-03-03 21:16:48	650	5.625	5.1875		3.45	
2023-03-03 21:00:30	650	5.625	13.5		3.45	
2023-03-03 20:27:56	650	5.625	33.9375		3.45	
2023-03-03 20:11:39	650	5.625	45		3.45	
2023-03-03 19:55:22	650	5.6875	49.5625		3.45	
2023-03-03 19:39:05	650	5.625	55.3125		3.45	
2023-03-03 19:22:48	650	5.6875	56.4375		3.45	
2023-03-03 18:50:14	650	5.75	54		3.45	
2023-03-03 18:33:57	650	5.875	71.875		3.45	
2023-03-03 18:17:40	650	5.9375	58		3.45	
2023-03-03 18:01:24	650	6	60.4375		3.45	
2023-03-03 17:45:06	650	6.0625	71.0625		3.45	
2023-03-03 17:12:32	650	6.1875	89.5625		3.45	
2023-03-03 16:56:15	650	6.3125	92.375		3.45	
2023-03-03 16:39:57	650	6.375	98.75		3.45	
2023-03-03 16:23:40	650	6.5	100.625		3.45	
2023-03-03 16:07:23	650	6.625	102.125		3.45	
2023-03-03 15:34:48	650	6.9375	99.125		3.45	
2023-03-03 15:18:31	650	7.25	97.1875		3.45	
2023-03-03 14:45:56	650	7.625	100.438		3.45	
2023-03-03 14:29:38	650	7.75	100.625		3.45	
2023-03-03 13:57:03	650	7.9375	99.625		3.45	
2023-03-03 13:40:46	650	8.4375	97.625		3.45	
2023-03-03 13:08:10	650	9.0625	95.5625		3.45	
2023-03-03 12:51:52	650	9.3125	93.375		3.45	
2023-03-03 12:19:16	650	9.0625	100		3.45	
2023-03-03 11:46:40	650	9.25	97.0625		3.45	
2023-03-03 11:30:22	650	8.875	91.1875		3.45	
2023-03-03 11:14:04	650	7.125	88.25		3.45	
2023-03-03 10:41:30	650	6.75	87.625		3.45	
2023-03-03 10:08:56	650	4.6875	109.938		3.45	
2023-03-03 09:52:39	650	4	111.5		3.45	
2023-03-03 09:36:23	650	3.875	111.188		3.45	
2023-03-03 09:03:50	650	3.375	-4.125		3.46	
2023-03-03 08:47:34	650	2.9375	87.3125		3.46	
2023-03-03 08:31:17	650	2.75	87.25		3.45	
2023-03-03 08:15:01	650	2.375	87.6875		3.46	
2023-03-03 07:58:45	650	2.125	88.0625		3.46	
2023-03-03 07:26:13	650	2	88.625		3.46	
2023-03-03 07:09:57	650	1.8125	88.75		3.46	
2023-03-03 06:53:40	650	1.6875	88.6875		3.46	
2023-03-03 06:37:25	650	1.625	88.375		3.46	
2023-03-03 06:21:08	650	1.5	88.125		3.46	
2023-03-03 05:48:39	650	1.3125	87.75		3.46	
2023-03-03 05:32:22	650	1.25	87.5		3.46	
2023-03-03 05:16:05	650	1.125	87.3125		3.46	
2023-03-03 04:59:49	650	1.0625	87.125		3.46	
2023-03-03 04:43:33	650	1	87.0625		3.46	
2023-03-03 04:11:01	650	1	86.9375		3.46	
2023-03-03 03:54:45	650	1.0625	86.9375		3.46	
2023-03-03 03:38:29	650	1	86.9375		3.46	
2023-03-03 03:22:14	650	1.0625	86.9375		3.46	
2023-03-03 03:05:58	650	1	86.9375		3.46	
2023-03-03 02:33:26	650	1.0625	86.9375		3.46	
2023-03-03 02:00:54	650	1.125	86.9375		3.46	
2023-03-03 01:44:38	650	1.0625	86.9375		3.46	
2023-03-03 01:28:22	650	1	86.9375		3.46	
2023-03-03 00:55:50	650	1	87		3.46	
2023-03-03 00:39:35	650	0.875	86.9375		3.46	
2023-03-03 00:23:19	650	0.875	86.875		3.46	
2023-03-02 23:50:47	650	1	86.9375		3.46	
2023-03-02 23:18:15	650	1.25	86.9375		3.46	
2023-03-02 23:01:59	650	1.375	87		3.46	
2023-03-02 22:45:43	650	1.5625	87		3.46	
2023-03-02 22:29:27	650	1.75	87.0625		3.46	
2023-03-02 22:13:11	650	1.9375	87.0625		3.46	
2023-03-02 21:40:39	650	2.1875	87.1875		3.46	
2023-03-02 21:24:23	650	2.3125	87.1875		3.46	
2023-03-02 21:08:07	650	2.5625	87.25		3.46	
2023-03-02 20:51:50	650	2.8125	87.3125		3.46	
2023-03-02 20:35:34	650	3.0625	87.3125		3.46	
2023-03-02 20:21:29	650	3.125	87.1875		3.45	
2023-03-02 20:03:10	650	3.3125	87.1875		3.46	
2023-03-02 19:46:53	650	3.625	87.25		3.46	
2023-03-02 19:30:37	650	3.9375	87.5625		3.46	
2023-03-02 19:14:20	650	4.1875	88.9375		3.45	
2023-03-02 18:58:04	650	4.4375	91.5		3.46	
2023-03-02 18:41:47	650	4.625	96.3125		3.46	
2023-03-02 18:25:30	650	4.875	99.5		3.45	
2023-03-02 18:09:13	650	5.125	108.312		3.45	
2023-03-02 17:52:56	650	5.375	5.75		3.45	
2023-03-02 17:36:41	650	5.8125	12.375		3.45	
2023-03-02 17:20:22	650	6.1875	25		3.45	
2023-03-02 16:47:47	650	7.125	64.5		3.45	
2023-03-02 16:31:29	650	7.5625	84.875		3.45	
2023-03-02 16:15:12	650	8.25	96.125		3.45	
2023-03-02 15:58:54	650	8.875	98.75		3.45	
2023-03-02 15:42:36	650	10.0625	96.5625		3.45	
2023-03-02 15:09:59	650	11	93.4375		3.45	
2023-03-02 14:53:40	650	11.3125	91.1875		3.45	
2023-03-02 14:37:22	650	11.6875	89.6875		3.45	
2023-03-02 14:21:03	650	11.625	90.6875		3.45	
2023-03-02 14:04:45	650	11.375	92.25		3.45	
2023-03-02 13:15:49	650	11.375	92.9375		3.45	
2023-03-02 12:59:31	650	11.375	92.0625		3.45	
2023-03-02 12:43:12	650	10.8125	86.0625		3.45	
2023-03-02 12:27:02	650	10.375	99.625		3.45	
2023-03-02 12:10:36	650	10	99.125		3.45	
2023-03-02 11:38:01	650	8.75	90.3125		3.45	
2023-03-02 11:05:25	650	7	96		3.45	
2023-03-02 09:27:46	650	1.5625	87.375		3.46	
2023-03-02 08:55:23	650	0.75	86.875		3.46	
2023-03-02 08:39:00	650	0.3125	87		3.46	
2023-03-02 08:22:44	650	0.0625	87.375		3.46	
2023-03-02 07:33:57	650	-0.625	88.125		3.46	
2023-03-02 07:01:27	650	-0.875	88		3.46	
2023-03-02 05:07:39	650	-0.3125	88.3125		3.46	
2023-03-02 04:35:08	650	-0.125	88.25		3.46	
2023-03-02 04:02:37	650	-0.125	87.6875		3.46	
2023-03-02 01:52:39	650	0.25	86.9375		3.46	
2023-03-02 01:36:16	650	0.375	86.875		3.46	
2023-03-02 01:03:45	650	0.6875	86.875		3.46	
2023-03-01 23:26:10	650	0.9375	86.9375		3.46	
2023-03-01 22:53:38	650	0.875	92.5		3.46	
2023-03-01 22:21:14	650	1	33.625		3.46	
2023-03-01 20:59:47	650	1.9375	91.8125		3.46	
2023-03-01 20:27:14	650	2.375	98.75		3.46	
2023-03-01 19:54:42	650	2.6875	98.375		3.45	
2023-03-01 18:19:15	650	4.3125	84.625		3.45	
2023-03-01 17:44:39	650	5.0625	81.3125		3.45	
2023-03-01 17:12:05	650	6	73.25		3.45	
2023-03-01 15:34:20	650	9.1875	61.1875		3.45	
2023-03-01 15:01:44	650	9.6875	56.4375		3.45	
2023-03-01 14:29:08	650	10.0625	59.375		3.45	
2023-03-01 12:51:19	650	8.8125	61.375		3.45	
2023-03-01 12:18:44	650	9.1875	64.4375		3.45	
2023-03-01 11:29:50	650	7.9375	76		3.45	
2023-03-01 10:08:26	650	3.1875	98.5625		3.46	
2023-03-01 09:35:53	650	1.1875	89.4375		3.46	
2023-03-01 09:03:22	650	-0.9375	86.8125		3.46	
2023-03-01 08:30:52	650	-1.8125	87.9375		3.46	
2023-03-01 07:09:38	650	-2.875	86.875		3.46	
2023-03-01 06:04:39	650	-2.8125	86.75		3.46	
2023-03-01 03:05:55	650	-1.875	86.6875		3.46	
2023-03-01 02:33:25	650	-1.75	86.6875		3.46	
2023-03-01 01:44:39	650	-1.5	86.75		3.46	
2023-03-01 00:39:39	650	-1.1875	86.9375		3.46	
2023-03-01 00:07:08	650	-1	87.0625		3.46	
2023-02-28 23:34:37	650	-0.5625	87.4375		3.46	
2023-02-28 23:02:06	650	-0.4375	90		3.46	
2023-02-28 21:08:17	650	0.9375	66.4375		3.46	
2023-02-28 20:35:45	650	1.375	88.1875		3.46	
2023-02-28 19:30:40	650	2.3125	100.062		3.46	
2023-02-28 18:58:08	650	2.875	96.8125		3.46	
2023-02-28 16:17:32	650	6.625	63.75		3.45	
2023-02-28 15:42:55	650	8.375	58.5625		3.45	
2023-02-28 15:26:37	650	8.1875	54.9375		3.45	
2023-02-28 15:10:19	650	8.6875	54.4375		3.45	
2023-02-28 13:48:51	650	8.6875	54.9375		3.45	
2023-02-28 13:16:15	650	8.75	58.375		3.45	
2023-02-28 12:43:40	650	8.125	57.4375		3.45	
2023-02-28 12:11:05	650	7.8125	59.375		3.45	
2023-02-28 11:06:04	650	6.0625	69.25		3.45	
2023-02-28 10:49:39	650	5.5625	71.875		3.45	
2023-02-28 10:17:06	650	4.25	83.0625		3.46	
2023-02-28 08:39:28	650	1.875	87.375		3.46	
2023-02-28 08:06:56	650	1.5625	87		3.46	
2023-02-28 07:34:32	650	1.1875	86.9375		3.46	
2023-02-28 06:45:37	650	0.75	86.875		3.46	
2023-02-28 06:13:06	650	0.6875	86.875		3.46	
2023-02-28 05:40:34	650	1.25	87		3.46	
2023-02-28 05:08:02	650	2.0625	92		3.46	
2023-02-28 04:35:30	650	2.5	88.75		3.46	
2023-02-28 04:03:05	650	2.75	87.125		3.46	
2023-02-28 03:46:42	650	2.75	87.125		3.46	
2023-02-28 03:14:09	650	2.6875	87.125		3.46	
2023-02-28 02:41:37	650	2.625	87.125		3.46	
2023-02-28 01:36:32	650	2.5	87.125		3.46	
2023-02-28 01:04:00	650	2.3125	87.0625		3.46	
2023-02-28 00:31:35	650	2	87.0625		3.46	
2023-02-28 00:15:12	650	1.8125	87		3.46	
2023-02-27 23:10:08	650	1.4375	87		3.46	
2023-02-27 22:37:36	650	1.375	87.1875		3.46	
2023-02-27 22:05:05	650	1.8125	87.875		3.46	
2023-02-27 21:32:32	650	2.1875	92.5625		3.46	
2023-02-27 21:00:00	650	2.5625	114.875		3.46	
2023-02-27 20:27:27	650	2.875	6.875		3.46	
2023-02-27 19:54:55	650	3.1875	28.75		3.46	
2023-02-27 19:22:22	650	3.5	49.375		3.46	
2023-02-27 18:17:16	650	4	89.625		3.46	
2023-02-27 17:12:09	650	5.25	100.438		3.45	
2023-02-27 16:39:35	650	5.9375	89.3125		3.45	
2023-02-27 16:07:00	650	6.75	84		3.45	
2023-02-27 14:15:09	650	8.375	75.625		3.45	
2023-02-27 13:40:32	650	7.625	81.625		3.45	
2023-02-27 13:07:57	650	8.75	76.1875		3.45	
2023-02-27 11:46:30	650	7.1875	74.75		3.45	
2023-02-27 10:41:21	650	5.5	113.625		3.45	
2023-02-27 09:36:16	650	1.875	87.0625		3.46	
2023-02-27 09:03:52	650	0.375	87		3.46	
2023-02-27 08:47:29	650	-0.125	86.75		3.46	
2023-02-27 08:14:58	650	-0.875	87.375		3.46	
2023-02-27 06:04:57	650	-1.875	86.625		3.46	
2023-02-27 04:43:42	650	-1.5625	86.625		3.46	
2023-02-27 04:11:12	650	-1.4375	86.625		3.46	
2023-02-27 03:38:41	650	-1.25	86.6875		3.46	
2023-02-27 03:06:11	650	-1.0625	86.6875		3.46	
2023-02-27 02:01:16	650	-0.4375	86.875		3.46	
2023-02-27 01:44:54	650	-0.1875	86.875		3.46	
2023-02-27 01:12:23	650	0.125	87.0625		3.46	
2023-02-27 00:39:52	650	0.4375	87.1875		3.46	
2023-02-26 23:34:49	650	0.625	87.5		3.46	
2023-02-26 23:02:17	650	0.4375	90.5625		3.46	
2023-02-26 22:29:53	650	0.875	92.6875		3.46	
2023-02-26 22:13:30	650	0.9375	94.6875		3.46	
2023-02-26 21:08:27	650	0.625	108.375		3.46	
2023-02-26 20:35:56	650	1	-0.625		3.46	
2023-02-26 20:03:24	650	1.5625	31.4375		3.46	
2023-02-26 19:30:51	650	2.125	63.875		3.46	
2023-02-26 18:25:46	650	3.0625	102.188		3.46	
2023-02-26 17:53:13	650	3.75	102.25		3.46	
2023-02-26 17:20:40	650	4.5	97.0625		3.46	
2023-02-26 16:48:06	650	5.625	88.3125		3.45	
2023-02-26 16:15:32	650	6.3125	80.625		3.45	
2023-02-26 15:42:57	650	8.125	69.9375		3.45	
2023-02-26 15:10:21	650	9	63.4375		3.45	
2023-02-26 14:37:45	650	8.9375	64.875		3.45	
2023-02-26 14:05:10	650	8.75	64.5625		3.45	
2023-02-26 13:16:16	650	8.1875	66.625		3.45	
2023-02-26 12:59:59	650	8.25	67.25		3.45	
2023-02-26 12:13:18	650	6.5	72.625		3.45	
2023-02-26 11:38:42	650	6.6875	73.9375		3.45	
2023-02-26 11:06:07	650	6.0625	78.125		3.45	
2023-02-26 08:39:41	650	0.25	91.9375		3.46	
2023-02-26 07:34:40	650	-1.5	87.375		3.46	
2023-02-26 07:02:10	650	-1.8125	87.625		3.46	
2023-02-26 06:29:39	650	-1.8125	88.125		3.46	
2023-02-26 05:08:24	650	-1.1875	91.125		3.46	
2023-02-26 04:03:22	650	-0.5625	92		3.46	
2023-02-25 23:59:28	650	0.8125	87.125		3.46	
2023-02-25 23:26:57	650	0.8125	87.125		3.46	
2023-02-25 21:33:07	650	1.125	97.375		3.46	
2023-02-25 21:00:35	650	1.25	109.625		3.46	
2023-02-25 20:28:03	650	1.5	12		3.46	
2023-02-25 18:34:11	650	2.6875	90.3125		3.46	
2023-02-25 18:01:39	650	3.1875	98.4375		3.46	
2023-02-25 17:29:05	650	3.875	96.3125		3.46	
2023-02-25 10:11:31	650	5.5625	87.8125		3.45	
2023-02-25 09:36:56	650	5.25	-0.4375		3.45	
2023-02-25 08:15:33	650	4	109.938		3.46	
2023-02-25 07:43:00	650	3.5	114.625		3.46	
2023-02-25 07:10:27	650	3.9375	-5.375		3.46	
2023-02-25 05:32:48	650	3.9375	87.3125		3.46	
2023-02-25 05:00:23	650	3.6875	87.25		3.46	
2023-02-25 04:43:59	650	3.75	87.25		3.46	
2023-02-25 03:06:20	650	3.5	114.875		3.46	
2023-02-25 02:33:47	650	3.9375	117.75		3.45	
2023-02-25 01:12:25	650	4.25	87.625		3.46	
2023-02-25 00:07:19	650	4.1875	87.625		3.46	
2023-02-24 21:57:14	650	4.3125	87.75		3.46	
2023-02-24 21:40:51	650	4.4375	0.8125		3.45	
2023-02-24 21:08:17	650	4.875	87.375		3.45	
2023-02-24 19:30:37	650	4.5625	87.5625		3.46	
2023-02-24 18:58:04	650	4.5625	87.6875		3.46	
2023-02-24 18:25:37	650	4.9375	0		3.45	
2023-02-24 17:04:06	650	5.9375	102.875		3.45	
2023-02-24 13:48:39	650	7.1875	101.125		3.45	
2023-02-24 11:05:47	650	5.125	87.4375		3.45	
2023-02-24 08:55:33	650	4.3125	-4.5625		3.45	
2023-02-24 08:08:55	650	3.8125	87.375		3.45	
2023-02-24 07:34:20	650	3.375	87.1875		3.46	
2023-02-24 06:29:24	650	2.8125	87.1875		3.46	
2023-02-24 06:13:00	650	2.6875	87.125		3.46	
2023-02-24 05:40:27	650	2.6875	87.25		3.46	
2023-02-24 05:07:55	650	2.75	87.375		3.46	
2023-02-24 03:30:18	650	2	87.0625		3.46	
2023-02-24 02:57:54	650	2.1875	87.0625		3.46	
2023-02-24 02:41:30	650	2.375	87.0625		3.46	
2023-02-24 02:08:58	650	2.0625	87.25		3.46	
2023-02-24 01:36:26	650	2.0625	0.5625		3.46	
2023-02-24 01:03:54	650	2.0625	-4.9375		3.46	
2023-02-24 00:31:22	650	2.25	115.438		3.46	
2023-02-23 23:10:02	650	2.1875	-4.6875		3.46	
2023-02-23 22:37:30	650	2.6875	117.688		3.46	
2023-02-23 21:32:25	650	3.4375	110.438		3.46	
2023-02-23 20:27:19	650	4.3125	107.312		3.45	
2023-02-23 19:54:53	650	4.625	104.688		3.45	
2023-02-23 19:38:29	650	4.875	101.375		3.46	
2023-02-23 19:05:56	650	5.75	98.375		3.45	
2023-02-23 06:06:13	650	7.0625	88.8125		3.45	
2023-02-22 17:34:51	650	8.6875	89		3.45	
2023-02-22 04:49:16	650	4.875	115.875		3.45	
2023-02-22 04:02:37	650	5.0625	106.375		3.45	
2023-02-21 23:23:46	650	6.8125	91.3125		3.45	
2023-02-21 23:07:29	650	6.9375	90.5625		3.45	
2023-02-21 22:51:20	650	7	89.5		3.45	
2023-02-21 22:18:37	650	7.125	92.25		3.45	
2023-02-21 22:02:20	650	7.25	97.5		3.45	
2023-02-21 21:46:03	650	7.25	100.75		3.45	
2023-02-21 21:29:45	650	7.3125	106.75		3.45	
2023-02-21 20:57:11	650	7.4375	110.25		3.45	
2023-02-21 20:40:53	650	7.4375	112.188		3.45	
2023-02-21 20:24:36	650	7.4375	112.375		3.45	
2023-02-21 20:08:19	650	7.4375	106.625		3.45	
2023-02-21 19:52:01	650	7.5625	100.75		3.45	
2023-02-21 19:35:44	650	7.5625	97		3.45	
2023-02-21 19:19:34	650	7.625	92.625		3.45	
2023-02-21 19:03:10	650	7.6875	91.0625		3.45	
2023-02-21 18:30:35	650	7.75	89.375		3.45	
2023-02-21 18:14:17	650	7.75	89.625		3.45	
2023-02-21 17:58:00	650	7.875	89.875		3.45	
2023-02-21 17:41:42	650	8	88.0625		3.45	
2023-02-21 17:25:25	650	8.0625	86.5		3.45	
2023-02-21 17:09:07	650	8.0625	91.75		3.45	
2023-02-21 16:52:50	650	8.125	89.4375		3.45	
2023-02-21 16:36:32	650	8.1875	91.625		3.45	
2023-02-21 16:20:15	650	8.25	93.6875		3.45	
2023-02-21 16:03:57	650	8.375	96.8125		3.45	
2023-02-21 15:47:47	650	8.4375	96		3.45	
2023-02-21 15:31:22	650	8.5	106.562		3.45	
2023-02-21 15:15:05	650	8.5625	110.875		3.45	
2023-02-21 14:58:47	650	8.625	113.438		3.45	
2023-02-21 14:42:30	650	8.6875	108.562		3.45	
2023-02-21 14:26:12	650	8.6875	114.438		3.45	
2023-02-21 14:09:54	650	8.6875	116.5		3.45	
2023-02-21 13:53:37	650	8.625	-5.9375		3.45	
2023-02-21 13:37:19	650	8.625	117.562		3.45	
2023-02-21 13:21:01	650	8.6875	-1.6875		3.45	
2023-02-21 13:04:43	650	8.6875	117.5		3.45	
2023-02-21 12:48:26	650	8.75	111.875		3.45	
2023-02-21 12:32:08	650	8.8125	105.375		3.45	
2023-02-21 12:15:57	650	8.8125	100.875		3.45	
2023-02-21 11:59:33	650	8.875	98.625		3.45	
2023-02-21 11:43:15	650	8.9375	96.875		3.45	
2023-02-21 11:26:58	650	8.875	100.125		3.45	
2023-02-21 11:10:40	650	8.8125	104.25		3.45	
2023-02-21 10:54:22	650	8.75	117.062		3.45	
2023-02-21 10:38:05	650	8.625	88.1875		3.45	
2023-02-21 10:21:47	650	8.5	87.9375		3.45	
2023-02-21 10:05:29	650	8.4375	87.875		3.45	
2023-02-21 09:49:12	650	8.3125	87.9375		3.45	
2023-02-21 09:32:54	650	8.3125	87.9375		3.45	
2023-02-21 09:16:37	650	8.375	88		3.45	
2023-02-21 09:00:19	650	8.375	88.0625		3.45	
2023-02-21 08:44:01	650	8.3125	88.0625		3.45	
2023-02-21 08:27:44	650	8.3125	88.125		3.45	
2023-02-21 08:11:26	650	8.25	88		3.45	
2023-02-21 07:55:09	650	8.1875	88		3.45	
2023-02-21 07:38:51	650	8.1875	87.875		3.45	
2023-02-21 07:22:34	650	8.125	87.9375		3.45	
2023-02-21 07:06:16	650	8.125	88		3.45	
2023-02-21 06:49:59	650	8.1875	88.1875		3.45	
2023-02-21 06:33:41	650	8.1875	-1.9375		3.45	
2023-02-21 06:17:23	650	8.1875	-4.625		3.45	
2023-02-21 06:01:06	650	8.1875	118		3.45	
2023-02-21 05:44:48	650	8.1875	115.812		3.45	
2023-02-21 05:28:31	650	8.25	113.625		3.45	
2023-02-21 05:12:13	650	8.25	109.875		3.45	
2023-02-21 04:55:56	650	8.3125	106.688		3.45	
2023-02-21 04:39:38	650	8.3125	104.812		3.45	
2023-02-21 03:50:45	650	8.3125	102.625		3.45	
2023-02-21 03:34:28	650	8.3125	100.812		3.45	
2023-02-21 03:18:10	650	8.3125	97.75		3.45	
2023-02-21 03:01:52	650	8.375	97.125		3.45	
2023-02-21 02:45:35	650	8.375	97.25		3.45	
2023-02-21 02:13:00	650	8.3125	97.9375		3.45	
2023-02-21 01:58:54	650	8.3125	99.875		3.45	
2023-02-21 01:40:34	650	8.3125	98.5		3.45	
2023-02-21 01:24:17	650	8.3125	97.25		3.45	
2023-02-21 00:51:42	650	8.375	94.25		3.45	
2023-02-21 00:35:24	650	8.4375	93.6875		3.45	
2023-02-21 00:19:15	650	8.375	92.8125		3.45	
2023-02-21 00:02:49	650	8.375	93.125		3.45	
2023-02-20 23:46:32	650	8.3125	93.125		3.45	
2023-02-20 23:30:14	650	8.375	91.75		3.45	
2023-02-20 23:13:57	650	8.375	91.375		3.45	
2023-02-20 22:57:39	650	8.4375	90.5625		3.45	
2023-02-20 22:41:21	650	8.4375	89.875		3.45	
2023-02-20 22:25:04	650	8.375	90.3125		3.45	
2023-02-20 22:08:46	650	8.4375	90.3125		3.45	
2023-02-20 21:52:28	650	8.375	90.625		3.45	
2023-02-20 21:36:11	650	8.3125	90.6875		3.45	
2023-02-20 21:19:53	650	8.3125	90		3.45	
2023-02-20 21:03:35	650	8.3125	90		3.45	
2023-02-20 20:47:26	650	8.3125	89.625		3.45	
2023-02-20 20:31:01	650	8.3125	89.5		3.45	
2023-02-20 19:58:25	650	8.3125	89.25		3.45	
2023-02-20 19:42:08	650	8.3125	89.0625		3.45	
2023-02-20 19:25:50	650	8.3125	89		3.45	
2023-02-20 19:09:33	650	8.3125	89.25		3.45	
2023-02-20 18:53:15	650	8.375	89.0625		3.45	
2023-02-20 18:20:40	650	8.4375	89.3125		3.45	
2023-02-20 17:48:04	650	8.625	89.375		3.45	
2023-02-20 17:31:46	650	8.6875	89.3125		3.45	
2023-02-20 17:15:36	650	8.75	89.3125		3.45	
2023-02-20 16:59:12	650	8.75	89.1875		3.45	
2023-02-20 16:42:54	650	8.75	89.0625		3.45	
2023-02-20 16:26:36	650	8.8125	89.4375		3.45	
2023-02-20 15:54:00	650	8.8125	88.875		3.45	
2023-02-20 15:37:43	650	8.875	89.1875		3.45	
2023-02-20 15:21:25	650	8.9375	89.5625		3.45	
2023-02-20 15:05:07	650	9	89.5625		3.45	
2023-02-20 14:48:49	650	9.0625	89.5		3.45	
2023-02-20 14:16:14	650	9.25	90.4375		3.45	
2023-02-20 13:59:56	650	9.375	90.0625		3.45	
2023-02-20 13:43:45	650	9.4375	90.875		3.45	
2023-02-20 13:27:20	650	9.3125	90.375		3.45	
2023-02-20 13:11:03	650	9.3125	90.1875		3.45	
2023-02-20 12:54:45	650	9.1875	89.25		3.45	
2023-02-20 12:38:27	650	9.0625	89.125		3.45	
2023-02-20 12:22:09	650	8.9375	88.875		3.45	
2023-02-20 12:05:51	650	8.875	88.625		3.45	
2023-02-20 11:49:33	650	8.875	88.9375		3.45	
2023-02-20 11:33:16	650	8.875	88.875		3.45	
2023-02-20 11:16:58	650	8.875	88.8125		3.45	
2023-02-20 11:00:40	650	8.875	88.375		3.45	
2023-02-20 10:44:22	650	8.8125	87		3.45	
2023-02-20 10:11:54	650	8.625	86.8125		3.45	
2023-02-20 09:55:30	650	8.4375	86.625		3.45	
2023-02-20 09:39:12	650	8.3125	87.5		3.45	
2023-02-20 09:22:54	650	8.25	87.75		3.45	
2023-02-20 09:06:37	650	8.3125	87.625		3.45	
2023-02-20 08:50:19	650	8.25	87.6875		3.45	
2023-02-20 08:34:01	650	8.1875	87.9375		3.45	
2023-02-20 08:17:44	650	8.0625	88.5625		3.45	
2023-02-20 07:45:09	650	7.8125	89.625		3.45	
2023-02-20 07:28:51	650	7.75	89.6875		3.45	
2023-02-20 07:12:34	650	7.6875	89.75		3.45	
2023-02-20 06:56:16	650	7.6875	89.8125		3.45	
2023-02-20 06:39:59	650	7.6875	89.375		3.45	
2023-02-20 06:07:24	650	7.5625	90.1875		3.45	
2023-02-20 05:51:06	650	7.4375	92.5625		3.45	
2023-02-20 05:34:49	650	7.3125	95		3.45	
2023-02-20 05:18:32	650	7.25	98.4375		3.45	
2023-02-20 05:02:14	650	7.1875	100.188		3.45	
2023-02-20 04:29:40	650	7	105.625		3.45	
2023-02-20 04:13:22	650	6.875	109.312		3.45	
2023-02-20 03:57:05	650	6.75	112.25		3.45	
2023-02-20 03:40:48	650	6.625	117.562		3.45	
2023-02-20 03:24:31	650	6.5	-0.5625		3.45	
2023-02-20 02:51:56	650	6	87.8125		3.45	
2023-02-20 02:35:39	650	5.6875	-0.6875		3.45	
2023-02-20 02:19:22	650	5.625	-2.875		3.45	
2023-02-20 02:03:05	650	5.5	117.625		3.45	
2023-02-20 01:46:48	650	5.4375	112.625		3.45	
2023-02-20 01:30:32	650	5.5	108.375		3.46	
2023-02-20 01:14:15	650	5.5	108.25		3.45	
2023-02-20 00:57:58	650	5.5625	106.625		3.45	
2023-02-20 00:41:41	650	5.5	106.938		3.45	
2023-02-20 00:25:24	650	5.4375	107.5		3.45	
2023-02-19 23:55:02	650	5.375	108.938		3.45	
2023-02-19 23:36:43	650	5.25	112.438		3.45	
2023-02-19 23:20:26	650	5.125	115		3.46	
2023-02-19 23:04:09	650	5.0625	118.125		3.45	
2023-02-19 22:47:52	650	4.9375	-0.25		3.45	
2023-02-19 22:15:27	650	4.8125	87.5		3.45	
2023-02-19 21:59:02	650	4.6875	87.5625		3.45	
2023-02-19 21:26:29	650	4.8125	-3		3.46	
2023-02-19 21:10:12	650	5	117.375		3.45	
2023-02-19 20:53:55	650	5.125	115.062		3.45	
2023-02-19 20:21:21	650	5.375	111.688		3.45	
2023-02-19 19:48:47	650	5.625	107.625		3.45	
2023-02-19 19:16:13	650	5.9375	104.312		3.45	
2023-02-19 18:59:56	650	6.1875	105.875		3.45	
2023-02-19 18:43:47	650	6.375	103.562		3.45	
2023-02-19 18:27:23	650	6.625	101.375		3.45	
2023-02-19 18:11:05	650	6.6875	99.375		3.45	
2023-02-19 17:54:48	650	6.75	97.3125		3.45	
2023-02-19 17:22:14	650	6.75	95.9375		3.45	
2023-02-19 17:05:56	650	6.8125	96.625		3.45	
2023-02-19 16:49:39	650	6.875	97.375		3.45	
2023-02-19 16:33:22	650	6.9375	96.25		3.45	
2023-02-19 16:17:04	650	7	94.875		3.45	
2023-02-19 15:44:30	650	7.5	97.0625		3.45	
2023-02-19 15:28:12	650	7.625	104.75		3.45	
2023-02-19 15:12:02	650	7.75	106.625		3.45	
2023-02-19 14:55:38	650	7.625	99.9375		3.45	
2023-02-19 14:39:20	650	7.625	90.6875		3.45	
2023-02-19 14:23:03	650	7.5625	88.4375		3.45	
2023-02-19 14:06:45	650	7.5625	90.25		3.45	
2023-02-19 13:50:28	650	7.375	97.8125		3.45	
2023-02-19 13:34:11	650	7.3125	100.438		3.45	
2023-02-19 13:17:53	650	7.4375	117.625		3.45	
2023-02-19 13:01:36	650	7.375	114.438		3.45	
2023-02-19 12:45:18	650	7.5	116.5		3.45	
2023-02-19 12:29:01	650	7.625	112.5		3.45	
2023-02-19 12:12:43	650	7.75	114.938		3.45	
2023-02-19 11:56:26	650	7.875	118.062		3.45	
2023-02-19 11:40:16	650	7.875	118.75		3.45	
2023-02-19 10:51:16	650	8.25	108.875		3.45	
2023-02-19 10:34:59	650	8.1875	108.688		3.45	
2023-02-19 10:18:41	650	8.25	99.3125		3.45	
2023-02-19 10:02:23	650	8.75	95.625		3.45	
2023-02-19 09:46:06	650	8.875	95.5		3.45	
2023-02-19 09:13:30	650	8.6875	88.125		3.45	
2023-02-19 08:57:12	650	8.5	88		3.45	
2023-02-19 08:40:55	650	8.5625	87.9375		3.45	
2023-02-19 08:24:37	650	8.5625	-0.5		3.45	
2023-02-19 08:08:26	650	8.5	-0.5625		3.45	
2023-02-19 07:52:02	650	8.5	88.1875		3.45	
2023-02-19 07:35:45	650	8.4375	88.0625		3.45	
2023-02-19 07:19:27	650	8.4375	88.0625		3.45	
2023-02-19 07:03:09	650	8.5	88.125		3.45	
2023-02-19 06:46:52	650	8.5625	-1.5		3.45	
2023-02-19 06:14:16	650	8.6875	113.625		3.45	
2023-02-19 05:57:58	650	8.6875	118.312		3.45	
2023-02-19 05:41:41	650	8.75	-3.625		3.45	
2023-02-19 05:09:05	650	8.8125	111.625		3.45	
2023-02-19 04:52:47	650	8.875	114.125		3.45	
2023-02-19 04:36:30	650	8.875	-3.375		3.45	
2023-02-19 04:03:54	650	9	110.125		3.45	
2023-02-19 03:47:36	650	9.0625	114.062		3.45	
2023-02-19 03:31:19	650	9.0625	-2.75		3.45	
2023-02-19 03:15:01	650	9.0625	-5.375		3.45	
2023-02-19 02:58:43	650	9	0.25		3.45	
2023-02-19 02:42:25	650	9.0625	88.3125		3.45	
2023-02-19 02:26:07	650	9.0625	88.25		3.45	
2023-02-19 01:53:32	650	9.25	-4.75		3.45	
2023-02-19 01:37:14	650	9.375	0.0625		3.45	
2023-02-19 01:20:56	650	9.4375	88.1875		3.45	
2023-02-19 01:04:38	650	9.4375	88.0625		3.45	
2023-02-19 00:48:20	650	9.4375	88		3.45	
2023-02-19 00:15:44	650	9.5	88.3125		3.45	
2023-02-18 23:59:26	650	9.5625	-4.0625		3.45	
2023-02-18 23:43:08	650	9.625	118.25		3.45	
2023-02-18 23:26:50	650	9.6875	115.625		3.45	
2023-02-18 23:10:32	650	9.6875	114.312		3.45	
2023-02-18 22:37:57	650	9.6875	115.188		3.45	
2023-02-18 22:21:39	650	9.6875	0.875		3.45	
2023-02-18 22:05:21	650	9.6875	88.125		3.45	
2023-02-18 21:51:14	650	9.6875	88		3.45	
2023-02-18 21:16:36	650	9.625	88		3.45	
2023-02-18 20:44:01	650	9.6875	88.0625		3.45	
2023-02-18 20:27:43	650	9.75	88.125		3.45	
2023-02-18 20:11:33	650	9.75	88.3125		3.45	
2023-02-18 19:55:07	650	9.8125	-2.625		3.45	
2023-02-18 19:38:49	650	9.875	114.5		3.45	
2023-02-18 19:22:31	650	9.9375	111.938		3.45	
2023-02-18 19:06:13	650	9.9375	109.562		3.45	
2023-02-18 18:49:55	650	9.9375	110.375		3.45	
2023-02-18 18:33:37	650	10.0625	101.5		3.45	
2023-02-18 18:17:19	650	10.3125	85.8125		3.45	
2023-02-18 18:01:01	650	10.5	82		3.45	
2023-02-18 17:44:42	650	10.8125	83.625		3.45	
2023-02-18 17:28:24	650	10.9375	84.3125		3.45	
2023-02-18 17:12:06	650	11	84.4375		3.45	
2023-02-18 16:55:47	650	11.125	86.5		3.45	
2023-02-18 16:39:37	650	11.3125	88.3125		3.45	
2023-02-18 16:23:11	650	11.4375	89.375		3.45	
2023-02-18 15:50:34	650	11.75	92.25		3.45	
2023-02-18 15:34:16	650	11.8125	91.875		3.45	
2023-02-18 15:17:57	650	11.875	95.0625		3.45	
2023-02-18 14:45:20	650	12.0625	101.625		3.45	
2023-02-18 14:12:43	650	11.875	98.125		3.45	
2023-02-18 13:56:24	650	11.5625	87.75		3.45	
2023-02-18 13:40:06	650	11.625	93.3125		3.45	
2023-02-18 13:07:36	650	11.6875	93.875		3.45	
2023-02-18 12:51:11	650	11.4375	87.375		3.45	
2023-02-18 12:18:34	650	10.9375	81.9375		3.45	
2023-02-18 12:02:16	650	10.75	78.3125		3.45	
2023-02-18 11:45:57	650	10.6875	78.9375		3.45	
2023-02-18 11:29:48	650	11	86.1875		3.45	
2023-02-18 11:13:29	650	10.8125	85.5		3.45	
2023-02-18 10:57:11	650	10.625	85.1875		3.45	
2023-02-18 10:40:53	650	10.3125	81.125		3.45	
2023-02-18 10:08:17	650	9.6875	79.25		3.45	
2023-02-18 09:51:59	650	9.4375	80.5		3.45	
2023-02-18 09:35:48	650	9.3125	85.3125		3.45	
2023-02-18 09:19:24	650	9.1875	86.125		3.45	
2023-02-18 09:03:06	650	9.125	90.875		3.45	
2023-02-18 08:46:48	650	9.25	90.75		3.45	
2023-02-18 08:30:30	650	9.4375	86.625		3.45	
2023-02-18 08:14:12	650	9.625	87.3125		3.45	
2023-02-18 07:41:36	650	9.6875	-5.4375		3.45	
2023-02-18 07:25:18	650	9.75	1.375		3.45	
2023-02-18 07:09:00	650	9.75	88.3125		3.45	
2023-02-18 06:36:24	650	9.75	88.125		3.45	
2023-02-18 06:20:06	650	9.6875	88		3.45	
2023-02-18 06:03:55	650	9.6875	88.3125		3.45	
2023-02-18 05:47:31	650	9.625	88.4375		3.45	
2023-02-18 05:31:13	650	9.625	88.25		3.45	
2023-02-18 05:14:55	650	9.625	88.1875		3.45	
2023-02-18 04:58:37	650	9.625	88.4375		3.45	
2023-02-18 04:42:19	650	9.625	89.125		3.45	
2023-02-18 04:09:43	650	9.375	89.875		3.45	
2023-02-18 03:53:25	650	9.375	90.6875		3.45	
2023-02-18 03:37:08	650	9.375	91.375		3.45	
2023-02-18 03:20:50	650	9.1875	90.625		3.45	
2023-02-18 03:04:32	650	9.0625	89.375		3.45	
2023-02-18 02:31:56	650	8.9375	88.0625		3.45	
2023-02-18 02:15:39	650	9	87.875		3.45	
2023-02-18 01:59:21	650	9.125	88		3.45	
2023-02-18 01:43:03	650	9.25	0.5625		3.45	
2023-02-18 01:26:45	650	9.375	114.562		3.45	
2023-02-18 01:10:27	650	9.5625	106.688		3.45	
2023-02-18 00:54:09	650	9.625	100.562		3.45	
2023-02-18 00:37:51	650	9.75	96.6875		3.45	
2023-02-18 00:21:33	650	9.8125	95.875		3.45	
2023-02-18 00:05:15	650	9.75	97.25		3.45	
2023-02-17 23:48:57	650	9.75	96.5		3.45	
2023-02-17 23:16:21	650	9.5625	103.688		3.45	
2023-02-17 23:00:03	650	9.5	98.375		3.45	
2023-02-17 22:43:45	650	9.625	92		3.45	
2023-02-17 22:27:27	650	9.75	89.9375		3.45	
2023-02-17 22:11:09	650	9.875	87.625		3.45	
2023-02-17 21:38:33	650	10.0625	85.3125		3.45	
2023-02-17 21:22:15	650	10.125	84.5		3.45	
2023-02-17 21:05:57	650	10.125	84.375		3.45	
2023-02-17 20:33:21	650	10.25	83.6875		3.45	
2023-02-17 20:17:02	650	10.3125	83.4375		3.45	
2023-02-17 20:00:44	650	10.375	83.125		3.45	
2023-02-17 19:46:38	650	10.375	82.9375		3.45	
2023-02-17 19:28:18	650	10.5	82.5625		3.45	
2023-02-17 19:12:00	650	10.625	82		3.45	
2023-02-17 18:39:23	650	10.625	81.625		3.45	
2023-02-17 18:23:05	650	10.625	82.5		3.45	
2023-02-17 18:06:55	650	10.5625	83.125		3.45	
2023-02-17 17:50:29	650	10.75	82.6875		3.45	
2023-02-17 17:34:11	650	10.75	83.25		3.45	
2023-02-17 17:17:53	650	10.8125	83.9375		3.45	
2023-02-17 17:01:34	650	11.0625	85.1875		3.45	
2023-02-17 16:45:16	650	11.25	86.3125		3.45	
2023-02-17 16:28:58	650	11.375	87.0625		3.45	
2023-02-17 16:12:39	650	11.4375	87.375		3.45	
2023-02-17 15:56:21	650	11.4375	87.875		3.45	
2023-02-17 15:40:02	650	11.5	89.625		3.45	
2023-02-17 15:23:44	650	11.625	90.75		3.45	
2023-02-17 15:07:25	650	11.6875	91.3125		3.45	
2023-02-17 14:18:30	650	11.6875	90		3.45	
2023-02-17 13:45:53	650	11.4375	84.8125		3.45	
2023-02-17 13:29:35	650	11.25	80.0625		3.45	
2023-02-17 13:13:16	650	10.6875	81.6875		3.45	
2023-02-17 12:56:58	650	10.6875	82.5		3.45	
2023-02-17 12:40:40	650	10.8125	80.875		3.45	
2023-02-17 12:08:03	650	11.0625	81.0625		3.45	
2023-02-17 11:51:45	650	11.125	80.0625		3.45	
2023-02-17 11:35:26	650	11.1875	79.75		3.45	
2023-02-17 11:19:08	650	11.25	79.6875		3.45	
2023-02-17 11:02:57	650	11.125	78.9375		3.45	
2023-02-17 10:46:32	650	11.0625	79.375		3.45	
2023-02-17 10:30:13	650	11.125	79.75		3.45	
2023-02-17 10:13:55	650	11.125	79.25		3.45	
2023-02-17 09:57:37	650	11.0625	78.5		3.45	
2023-02-17 09:41:18	650	10.875	77.3125		3.45	
2023-02-17 09:25:00	650	10.75	77.0625		3.45	
2023-02-17 09:08:42	650	10.6875	76.9375		3.45	
2023-02-17 08:52:24	650	10.6875	76.125		3.45	
2023-02-17 08:36:05	650	10.6875	75.6875		3.45	
2023-02-17 08:03:29	650	10.3125	84.25		3.45	
2023-02-17 07:47:11	650	10.125	95.1875		3.45	
2023-02-17 07:31:00	650	9.875	111.812		3.45	
2023-02-17 07:14:35	650	9.75	88.375		3.45	
2023-02-17 06:58:17	650	9.6875	88.0625		3.45	
2023-02-17 06:41:59	650	9.625	88.0625		3.45	
2023-02-17 06:25:41	650	9.5625	88.125		3.45	
2023-02-17 06:09:23	650	9.5	88.375		3.45	
2023-02-17 05:36:47	650	9.625	104.438		3.45	
2023-02-17 05:20:29	650	9.5625	96.75		3.45	
2023-02-17 05:04:11	650	9.5625	95.1875		3.45	
2023-02-17 04:47:54	650	9.4375	96.0625		3.45	
2023-02-17 04:31:36	650	9.3125	99.3125		3.45	
2023-02-17 04:15:18	650	9.1875	103.375		3.45	
2023-02-17 03:59:07	650	9.125	105.5		3.45	
2023-02-17 03:42:43	650	9.0625	99.75		3.45	
2023-02-17 03:10:07	650	8.9375	96.0625		3.45	
2023-02-17 02:53:49	650	8.9375	102.062		3.45	
2023-02-17 02:37:31	650	8.9375	112.688		3.45	
2023-02-17 02:21:14	650	9.0625	115.625		3.45	
2023-02-17 02:04:56	650	9.25	108.938		3.45	
2023-02-17 01:32:20	650	9.5	101.25		3.45	
2023-02-17 01:16:02	650	9.6875	97.25		3.45	
2023-02-17 00:59:44	650	9.75	101.375		3.45	
2023-02-17 00:43:26	650	9.75	104.562		3.45	
2023-02-17 00:27:08	650	9.6875	109.938		3.45	
2023-02-16 23:54:32	650	9.6875	-5.625		3.45	
2023-02-16 23:38:14	650	9.625	-1.3125		3.45	
2023-02-16 23:21:56	650	9.625	88.375		3.45	
2023-02-16 23:05:38	650	9.625	88.125		3.45	
2023-02-16 22:49:20	650	9.625	87.9375		3.45	
2023-02-16 22:16:44	650	9.625	88.4375		3.45	
2023-02-16 21:44:08	650	9.5625	89.8125		3.45	
2023-02-16 21:27:50	650	9.625	90.5		3.45	
2023-02-16 21:11:32	650	9.5625	91.3125		3.45	
2023-02-16 20:55:14	650	9.5	91.5625		3.45	
2023-02-16 20:38:56	650	9.4375	91.4375		3.45	
2023-02-16 20:22:38	650	9.375	91.0625		3.45	
2023-02-16 20:06:20	650	9.375	90.6875		3.45	
2023-02-16 19:50:02	650	9.3125	90.3125		3.45	
2023-02-16 19:33:44	650	9.3125	90		3.45	
2023-02-16 19:01:09	650	9.25	89		3.45	
2023-02-16 18:44:51	650	9.1875	88.625		3.45	
2023-02-16 18:28:33	650	9.1875	88.3125		3.45	
2023-02-16 18:12:15	650	9.125	88		3.45	
2023-02-16 17:41:51	650	9.125	87.875		3.45	
2023-02-16 17:23:32	650	9	87.875		3.45	
2023-02-16 17:07:14	650	9	87.875		3.45	
2023-02-16 16:50:56	650	9	88		3.45	
2023-02-16 16:34:38	650	9.125	88.3125		3.45	
2023-02-16 16:02:10	650	9.5625	102.375		3.45	
2023-02-16 15:45:45	650	9.875	97.5		3.45	
2023-02-16 14:56:50	650	11	88.125		3.45	
2023-02-16 14:40:32	650	11.0625	88.25		3.45	
2023-02-16 14:24:13	650	11	88.25		3.45	
2023-02-16 14:07:55	650	11	88.3125		3.45	
2023-02-16 13:35:18	650	10.6875	117.75		3.45	
2023-02-16 13:19:00	650	10.4375	115.875		3.45	
2023-02-16 13:02:42	650	10.5	110.125		3.45	
2023-02-16 12:13:49	650	8.5625	97.9375		3.45	
2023-02-16 11:57:31	650	8.25	106.875		3.45	
2023-02-16 11:41:13	650	8	111.438		3.45	
2023-02-16 11:08:38	650	7.4375	116.375		3.45	
2023-02-16 10:36:04	650	6.9375	-3		3.45	
2023-02-16 10:19:46	650	6.625	-1.25		3.45	
2023-02-16 09:30:54	650	6.75	117.812		3.45	
2023-02-16 09:14:37	650	7	1.125		3.45	
2023-02-16 08:58:27	650	7	87.75		3.45	
2023-02-16 08:42:03	650	6.9375	87.75		3.45	
2023-02-16 08:25:46	650	6.875	87.6875		3.45	
2023-02-16 08:09:28	650	6.8125	87.6875		3.45	
2023-02-16 07:53:11	650	6.6875	87.625		3.45	
2023-02-16 07:36:54	650	6.5625	87.625		3.45	
2023-02-16 07:04:19	650	6.3125	87.5625		3.45	
2023-02-16 06:31:45	650	6.1875	87.5625		3.45	
2023-02-16 06:15:28	650	6.1875	87.5625		3.45	
2023-02-16 05:59:11	650	6.3125	87.5625		3.45	
2023-02-16 05:26:43	650	6.375	87.5625		3.45	
2023-02-16 05:10:20	650	6.3125	87.5625		3.45	
2023-02-16 04:37:45	650	6.1875	87.5625		3.45	
2023-02-16 04:21:28	650	6.25	87.5625		3.45	
2023-02-16 04:05:11	650	6.25	87.5625		3.45	
2023-02-16 03:48:54	650	6.1875	87.5625		3.45	
2023-02-16 03:32:37	650	6.125	87.5625		3.45	
2023-02-16 03:00:03	650	6.125	87.5625		3.45	
2023-02-16 02:27:28	650	6	87.5		3.45	
2023-02-16 02:11:11	650	5.875	87.5		3.45	
2023-02-16 01:55:01	650	5.75	87.5		3.45	
2023-02-16 01:38:38	650	5.75	87.5		3.45	
2023-02-16 01:22:21	650	5.875	87.5		3.45	
2023-02-16 01:06:03	650	6	87.5		3.45	
2023-02-16 00:33:29	650	5.9375	87.5		3.45	
2023-02-16 00:17:12	650	5.9375	87.5		3.45	
2023-02-16 00:00:55	650	6	87.5		3.45	
2023-02-15 23:44:38	650	6	87.5		3.45	
2023-02-15 23:28:21	650	6.1875	87.5625		3.45	
2023-02-15 22:55:46	650	6.3125	87.625		3.45	
2023-02-15 22:39:29	650	6.375	87.6875		3.45	
2023-02-15 22:23:12	650	6.5	87.6875		3.45	
2023-02-15 21:50:37	650	6.8125	87.875		3.45	
2023-02-15 21:18:03	650	7	87.875		3.45	
2023-02-15 21:01:45	650	7.125	88		3.45	
2023-02-15 20:45:28	650	7.1875	87.9375		3.45	
2023-02-15 20:29:11	650	7.3125	88.0625		3.45	
2023-02-15 20:12:53	650	7.5	88.1875		3.45	
2023-02-15 19:40:18	650	7.8125	88.3125		3.45	
2023-02-15 19:24:01	650	7.8125	88.125		3.45	
2023-02-15 19:07:43	650	7.9375	88.0625		3.45	
2023-02-15 18:51:25	650	8	88.0625		3.45	
2023-02-15 18:35:08	650	8.125	88.125		3.45	
2023-02-15 18:02:32	650	8.4375	88.125		3.45	
2023-02-15 17:46:15	650	8.5625	88.125		3.45	
2023-02-15 17:29:57	650	8.6875	88.25		3.45	
2023-02-15 17:13:39	650	8.9375	88.75		3.45	
2023-02-15 16:57:21	650	9.375	89.75		3.45	
2023-02-15 16:24:45	650	10.1875	92.4375		3.45	
2023-02-15 16:08:27	650	10.4375	93.5		3.45	
2023-02-15 15:52:08	650	10.6875	94.125		3.45	
2023-02-15 15:38:02	650	10.875	95.375		3.44	
2023-02-15 15:03:24	650	11.3125	98.4375		3.45	
2023-02-15 14:47:05	650	11.5	98.3125		3.45	
2023-02-15 14:30:46	650	11.625	101.25		3.45	
2023-02-15 14:14:28	650	12	101.875		3.45	
2023-02-15 13:58:09	650	12.1875	100.875		3.45	
2023-02-15 13:25:32	650	12.3125	100.625		3.45	
2023-02-15 13:09:13	650	12.4375	108.125		3.45	
2023-02-15 12:53:02	650	12.375	103.938		3.45	
2023-02-15 12:36:36	650	11.75	101.188		3.45	
2023-02-15 12:20:18	650	11.1875	102.562		3.45	
2023-02-15 12:03:59	650	10.875	97.25		3.45	
2023-02-15 11:47:41	650	9.9375	94.5		3.45	
2023-02-15 11:31:23	650	9.375	93.375		3.45	
2023-02-15 10:58:48	650	7.875	88.6875		3.45	
2023-02-15 10:42:30	650	6.75	87.625		3.45	
2023-02-15 10:09:56	650	5.0625	-0.75		3.46	
2023-02-15 09:53:40	650	4.3125	-5.75		3.46	
2023-02-15 09:21:15	650	3.125	87.5625		3.46	
2023-02-15 09:04:51	650	2.75	87.125		3.46	
2023-02-15 08:32:18	650	1.875	88.6875		3.46	
2023-02-15 08:16:02	650	1.5625	89.125		3.46	
2023-02-15 07:59:46	650	1.3125	89.375		3.46	
2023-02-15 07:27:15	650	1.0625	89.5		3.46	
2023-02-15 06:54:43	650	1.125	89.5625		3.46	
2023-02-15 06:22:11	650	1.3125	89.6875		3.46	
2023-02-15 06:05:55	650	1.375	89.4375		3.46	
2023-02-15 05:49:47	650	1.3125	89		3.46	
2023-02-15 05:33:24	650	1.4375	89		3.46	
2023-02-15 05:17:08	650	1.4375	88.6875		3.46	
2023-02-15 05:00:52	650	1.5	88.4375		3.46	
2023-02-15 04:28:20	650	1.625	88.125		3.46	
2023-02-15 04:12:04	650	1.6875	87.875		3.46	
2023-02-15 03:55:48	650	1.75	87.625		3.46	
2023-02-15 03:39:32	650	1.8125	87.4375		3.46	
2023-02-15 03:23:16	650	1.875	87.25		3.46	
2023-02-15 02:50:43	650	2.0625	87.0625		3.46	
2023-02-15 02:34:27	650	2.375	87.125		3.46	
2023-02-15 02:18:19	650	2.625	87.3125		3.46	
2023-02-15 02:01:55	650	2.6875	87.375		3.46	
2023-02-15 01:45:39	650	2.625	87.1875		3.46	
2023-02-15 01:29:23	650	2.6875	87.125		3.46	
2023-02-15 01:13:06	650	2.6875	87.125		3.46	
2023-02-15 00:56:50	650	2.875	87.125		3.46	
2023-02-15 00:24:17	650	3.25	87.1875		3.46	
2023-02-15 00:08:01	650	3.375	87.1875		3.46	
2023-02-14 23:51:44	650	3.1875	87.1875		3.46	
2023-02-14 23:19:11	650	3.5625	87.3125		3.46	
2023-02-14 22:46:46	650	3.8125	87.375		3.46	
2023-02-14 22:30:22	650	3.9375	87.5		3.46	
2023-02-14 21:57:49	650	4.5	87.6875		3.46	
2023-02-14 21:41:32	650	4.75	87.75		3.46	
2023-02-14 21:25:15	650	4.8125	87.8125		3.46	
2023-02-14 21:08:58	650	5.0625	0.375		3.45	
2023-02-14 20:52:41	650	5.1875	-0.5625		3.45	
2023-02-14 20:20:07	650	5.5	-0.5		3.45	
2023-02-14 20:03:50	650	5.5625	87.9375		3.45	
2023-02-14 19:47:33	650	5.8125	87.875		3.45	
2023-02-14 19:15:07	650	6.3125	87.875		3.45	
2023-02-14 18:58:42	650	6.5625	87.6875		3.45	
2023-02-14 18:42:25	650	6.8125	87.75		3.45	
2023-02-14 18:26:07	650	6.8125	87.625		3.45	
2023-02-14 17:53:33	650	7.5	90.9375		3.45	
2023-02-14 17:37:15	650	7.875	97.0625		3.45	
2023-02-14 17:20:57	650	8.5625	110.25		3.45	
2023-02-14 17:04:39	650	9.4375	12.625		3.45	
2023-02-14 16:48:21	650	10	41.1875		3.45	
2023-02-14 16:15:44	650	11.75	87.25		3.45	
2023-02-14 15:59:25	650	12.125	86.25		3.45	
2023-02-14 15:43:15	650	12.625	91.3125		3.45	
2023-02-14 15:26:48	650	13.25	90.3125		3.45	
2023-02-14 15:10:29	650	13.625	89.9375		3.45	
2023-02-14 14:54:10	650	13.625	88.75		3.45	
2023-02-14 14:37:51	650	13.9375	87.4375		3.45	
2023-02-14 14:21:32	650	13.625	82.1875		3.45	
2023-02-14 14:05:13	650	13.5	104.938		3.45	
2023-02-14 13:48:54	650	13.1875	104.438		3.45	
2023-02-14 13:16:26	650	13	100.875		3.45	
2023-02-14 13:00:07	650	12.9375	102.875		3.45	
2023-02-14 12:43:48	650	12.5625	98.5		3.45	
2023-02-14 12:11:19	650	11.75	93		3.45	
2023-02-14 11:54:53	650	11.25	93.125		3.45	
2023-02-14 11:22:17	650	9.8125	88.1875		3.45	
2023-02-14 10:49:41	650	7.5625	92.25		3.45	
2023-02-14 10:33:24	650	6.5	87.625		3.45	
2023-02-14 10:17:07	650	5.5625	94.375		3.45	
2023-02-14 09:44:34	650	3.9375	99.9375		3.46	
2023-02-14 09:12:01	650	2.6875	101.25		3.46	
2023-02-14 08:55:45	650	2.1875	101.062		3.46	
2023-02-14 08:39:37	650	1.875	100.562		3.46	
2023-02-14 08:23:13	650	1.5	99.625		3.46	
2023-02-14 08:06:57	650	1.25	98.75		3.46	
2023-02-14 07:50:41	650	1.1875	98.1875		3.46	
2023-02-14 07:18:10	650	1.125	97.3125		3.46	
2023-02-14 07:01:54	650	1.0625	96.875		3.46	
2023-02-14 06:45:38	650	1.0625	96.5		3.46	
2023-02-14 06:29:22	650	1.0625	95.9375		3.46	
2023-02-14 06:13:06	650	1.0625	95.5		3.46	
2023-02-14 05:40:34	650	0.9375	93.5625		3.46	
2023-02-14 05:24:19	650	0.875	92.4375		3.46	
2023-02-14 05:08:11	650	1	92.25		3.46	
2023-02-14 04:51:48	650	1	92.0625		3.46	
2023-02-14 04:35:32	650	1	91.6875		3.46	
2023-02-14 04:19:16	650	1.0625	91.125		3.46	
2023-02-14 04:03:00	650	1.125	90.125		3.46	
2023-02-14 03:46:44	650	1.25	89.4375		3.46	
2023-02-14 03:14:12	650	1.5	87.9375		3.46	
2023-02-14 02:57:56	650	1.625	87.625		3.46	
2023-02-14 02:41:40	650	1.875	87.25		3.46	
2023-02-14 02:25:24	650	2.25	87.125		3.46	
2023-02-14 02:09:07	650	2.5625	87.125		3.46	
2023-02-14 01:36:42	650	3.125	87.1875		3.46	
2023-02-14 01:20:19	650	3.375	87.25		3.46	
2023-02-14 00:47:46	650	3.625	87.3125		3.46	
2023-02-14 00:31:29	650	3.625	87.25		3.46	
2023-02-14 00:15:13	650	3.75	87.25		3.46	
2023-02-13 23:58:56	650	3.6875	87.25		3.46	
2023-02-13 23:42:39	650	3.75	87.3125		3.46	
2023-02-13 23:10:06	650	4	87.375		3.46	
2023-02-13 22:37:33	650	4.3125	87.5		3.46	
2023-02-13 22:21:16	650	4.5	87.5625		3.46	
2023-02-13 22:05:06	650	4.6875	87.625		3.46	
2023-02-13 21:48:43	650	4.8125	87.75		3.45	
2023-02-13 21:32:26	650	5.125	87.875		3.45	
2023-02-13 21:16:09	650	5.375	-0.875		3.46	
2023-02-13 20:43:35	650	5.875	-5.5625		3.45	
2023-02-13 20:27:18	650	6.0625	118.938		3.45	
2023-02-13 20:11:00	650	6.375	-5.4375		3.45	
2023-02-13 19:54:43	650	6.5625	117.812		3.45	
2023-02-13 19:38:26	650	6.9375	117.5		3.45	
2023-02-13 19:05:51	650	7.25	117.688		3.45	
2023-02-13 18:49:33	650	7.4375	-4.3125		3.45	
2023-02-13 18:33:23	650	7.625	0.125		3.45	
2023-02-13 18:16:59	650	8.0625	88.125		3.45	
2023-02-13 18:00:41	650	8.6875	88		3.45	
2023-02-13 17:44:23	650	9.0625	88		3.45	
2023-02-13 17:28:05	650	9.125	87.875		3.45	
2023-02-13 17:11:47	650	9.625	87.9375		3.45	
2023-02-13 16:55:29	650	10.1875	88.1875		3.45	
2023-02-13 16:39:11	650	10.75	88.75		3.45	
2023-02-13 16:22:52	650	11.1875	89.625		3.45	
2023-02-13 16:06:34	650	11.5625	90		3.45	
2023-02-13 15:50:15	650	11.9375	90.625		3.45	
2023-02-13 15:33:56	650	12.5	94.0625		3.45	
2023-02-13 15:01:18	650	13.25	97.6875		3.45	
2023-02-13 14:44:59	650	13.5625	98.5		3.45	
2023-02-13 14:28:40	650	13.125	94.875		3.45	
2023-02-13 14:12:21	650	12.9375	96.375		3.45	
2023-02-13 13:56:02	650	12.9375	94.625		3.45	
2023-02-13 13:39:43	650	12.8125	93.875		3.45	
2023-02-13 13:23:24	650	12.6875	93.6875		3.45	
2023-02-13 13:07:06	650	12.6875	93.1875		3.45	
2023-02-13 12:50:47	650	12.4375	92.625		3.45	
2023-02-13 12:18:09	650	11.4375	91		3.45	
2023-02-13 11:45:32	650	11.5	90.8125		3.45	
2023-02-13 11:31:26	650	11.1875	89.3125		3.45	
2023-02-13 11:13:06	650	10.4375	88.4375		3.45	
2023-02-13 10:56:48	650	9.8125	88		3.45	
2023-02-13 10:24:12	650	9.125	87.875		3.45	
2023-02-13 09:35:19	650	8.4375	88.0625		3.45	
2023-02-13 09:19:01	650	8.125	-4.5625		3.45	
2023-02-13 09:02:43	650	7.8125	-5.9375		3.45	
2023-02-13 08:46:34	650	7.5625	118.875		3.45	
2023-02-13 08:30:09	650	7.3125	118.25		3.45	
2023-02-13 07:57:34	650	6.9375	-5.0625		3.45	
2023-02-13 07:41:17	650	6.8125	-3.375		3.45	
2023-02-13 07:25:00	650	6.75	-3.375		3.45	
2023-02-13 07:08:42	650	6.625	-3.25		3.45	
2023-02-13 06:52:25	650	6.5625	-2.5		3.45	
2023-02-13 06:19:51	650	6.5	1.0625		3.45	
2023-02-13 06:03:33	650	6.5	88		3.45	
2023-02-13 05:47:16	650	6.5	87.9375		3.45	
2023-02-13 05:30:59	650	6.5	87.875		3.45	
2023-02-13 05:14:50	650	6.5	87.8125		3.45	
2023-02-13 04:58:25	650	6.5	87.8125		3.45	
2023-02-13 04:42:08	650	6.5	87.75		3.45	
2023-02-13 04:25:51	650	6.5625	87.75		3.45	
2023-02-13 04:09:33	650	6.5625	87.6875		3.45	
2023-02-13 03:53:16	650	6.5625	87.75		3.45	
2023-02-13 03:36:59	650	6.5625	87.75		3.45	
2023-02-13 03:20:42	650	6.5	87.6875		3.45	
2023-02-13 03:04:25	650	6.5625	87.6875		3.45	
2023-02-13 02:48:07	650	6.5625	87.6875		3.46	
2023-02-13 02:31:50	650	6.5625	87.6875		3.45	
2023-02-13 02:15:33	650	6.5625	87.6875		3.45	
2023-02-13 01:59:16	650	6.625	87.625		3.45	
2023-02-13 01:43:07	650	6.6875	87.625		3.45	
2023-02-13 01:26:42	650	6.6875	87.625		3.45	
2023-02-13 01:10:25	650	6.75	87.625		3.45	
2023-02-13 00:54:07	650	6.8125	87.625		3.45	
2023-02-13 00:37:50	650	6.8125	87.625		3.45	
2023-02-13 00:21:32	650	6.8125	87.625		3.45	
2023-02-13 00:05:15	650	6.8125	87.625		3.45	
2023-02-12 23:48:58	650	6.875	87.625		3.45	
2023-02-12 23:32:40	650	6.875	87.625		3.45	
2023-02-12 23:16:23	650	6.875	87.625		3.45	
2023-02-12 23:00:06	650	6.875	87.625		3.45	
2023-02-12 22:43:48	650	6.875	87.625		3.45	
2023-02-12 22:11:22	650	7	87.625		3.45	
2023-02-12 21:54:57	650	7.0625	87.625		3.45	
2023-02-12 21:38:40	650	7.0625	87.625		3.45	
2023-02-12 21:22:22	650	7	87.625		3.45	
2023-02-12 20:49:48	650	7	87.625		3.45	
2023-02-12 20:33:30	650	7.0625	87.625		3.45	
2023-02-12 20:17:13	650	7.0625	87.625		3.45	
2023-02-12 20:00:55	650	7.0625	87.625		3.45	
2023-02-12 19:44:38	650	7.125	87.6875		3.45	
2023-02-12 19:28:21	650	7.1875	87.6875		3.45	
2023-02-12 19:12:03	650	7.1875	87.75		3.45	
2023-02-12 18:55:46	650	7.1875	87.8125		3.45	
2023-02-12 18:39:37	650	7.3125	87.875		3.45	
2023-02-12 18:23:11	650	7.375	87.8125		3.45	
2023-02-12 18:06:54	650	7.5	88.1875		3.45	
2023-02-12 17:50:36	650	7.5625	88.125		3.45	
2023-02-12 17:34:19	650	7.625	88.5		3.45	
2023-02-12 17:18:01	650	7.75	88.5625		3.45	
2023-02-12 17:01:44	650	7.75	88.5		3.45	
2023-02-12 16:45:26	650	7.8125	88.875		3.45	
2023-02-12 16:29:08	650	7.9375	88.6875		3.45	
2023-02-12 16:12:51	650	8	89.125		3.45	
2023-02-12 15:56:33	650	8.0625	88.5		3.45	
2023-02-12 15:40:15	650	8.1875	89.9375		3.45	
2023-02-12 15:23:58	650	8.3125	90.1875		3.45	
2023-02-12 15:07:48	650	8.375	89.0625		3.45	
2023-02-12 14:51:23	650	8.4375	88.875		3.45	
2023-02-12 14:35:05	650	8.5	88.9375		3.45	
2023-02-12 14:18:47	650	8.5625	88.8125		3.45	
2023-02-12 14:02:30	650	8.625	89.0625		3.45	
2023-02-12 13:46:12	650	8.625	89.5		3.45	
2023-02-12 13:29:54	650	8.625	89.375		3.45	
2023-02-12 13:13:36	650	8.6875	89.1875		3.45	
2023-02-12 12:57:18	650	8.6875	88.8125		3.45	
2023-02-12 12:41:01	650	8.625	88.5		3.45	
2023-02-12 12:24:43	650	8.625	88.25		3.45	
2023-02-12 12:08:25	650	8.5625	87.9375		3.45	
2023-02-12 11:35:58	650	8.375	87.8125		3.45	
2023-02-12 11:19:33	650	8.25	87.8125		3.45	
2023-02-12 11:03:15	650	8.1875	87.8125		3.45	
2023-02-12 10:46:57	650	8.0625	87.875		3.45	
2023-02-12 10:30:40	650	7.875	88.0625		3.45	
2023-02-12 10:14:22	650	7.75	88.0625		3.45	
2023-02-12 09:58:05	650	7.6875	87.9375		3.45	
2023-02-12 09:41:47	650	7.5625	88		3.45	
2023-02-12 09:27:42	650	7.4375	-1.8125		3.45	
2023-02-12 09:09:22	650	7.3125	-2.6875		3.45	
2023-02-12 08:36:47	650	7.1875	-5.8125		3.45	
2023-02-12 08:04:21	650	7	118.938		3.45	
2023-02-12 07:47:56	650	7	118.438		3.45	
2023-02-12 07:31:38	650	7	116.625		3.45	
2023-02-12 07:15:21	650	7	114.5		3.45	
2023-02-12 06:42:46	650	7	113.125		3.45	
2023-02-12 06:26:29	650	7.0625	112.875		3.45	
2023-02-12 06:10:12	650	7.0625	112.438		3.45	
2023-02-12 05:37:37	650	7.0625	111.75		3.45	
2023-02-12 05:21:20	650	7	111.188		3.45	
2023-02-12 05:05:02	650	7	112.125		3.45	
2023-02-12 04:48:45	650	7	112.188		3.45	
2023-02-12 04:32:36	650	6.9375	112.562		3.45	
2023-02-12 04:16:11	650	6.875	113.125		3.45	
2023-02-12 03:59:54	650	6.875	113.312		3.45	
2023-02-12 03:43:36	650	6.9375	113.062		3.45	
2023-02-12 03:27:19	650	6.9375	112.688		3.45	
2023-02-12 03:11:02	650	7.0625	112.25		3.45	
2023-02-12 02:38:27	650	7.0625	112.875		3.45	
2023-02-12 02:22:09	650	7	113.25		3.45	
2023-02-12 02:05:52	650	7.1875	112.562		3.45	
2023-02-12 01:33:17	650	7.375	112.312		3.45	
2023-02-12 01:00:51	650	7.5	112.5		3.45	
2023-02-12 00:44:25	650	7.5	112.438		3.45	
2023-02-12 00:11:50	650	7.5625	112.5		3.45	
2023-02-11 23:55:33	650	7.625	112.5		3.45	
2023-02-11 23:39:15	650	7.625	112.625		3.45	
2023-02-11 23:22:58	650	7.625	112.812		3.45	
2023-02-11 23:06:40	650	7.625	113		3.45	
2023-02-11 22:50:23	650	7.625	113.062		3.45	
2023-02-11 22:34:05	650	7.6875	113.688		3.45	
2023-02-11 22:17:48	650	7.6875	113.875		3.45	
2023-02-11 22:01:30	650	7.6875	114.312		3.45	
2023-02-11 21:45:13	650	7.75	114.562		3.45	
2023-02-11 21:29:03	650	7.6875	114.625		3.45	
2023-02-11 21:12:38	650	7.75	114.75		3.45	
2023-02-11 20:56:21	650	7.75	114.75		3.45	
2023-02-11 20:40:03	650	7.8125	115.312		3.45	
2023-02-11 20:07:28	650	7.8125	116		3.45	
2023-02-11 19:51:10	650	7.8125	115.938		3.45	
2023-02-11 19:34:53	650	7.875	116.312		3.45	
2023-02-11 19:18:35	650	7.9375	116.125		3.45	
2023-02-11 19:02:18	650	7.9375	115.188		3.45	
2023-02-11 18:29:42	650	8.0625	117		3.45	
2023-02-11 18:13:25	650	8.25	118.562		3.45	
2023-02-11 17:57:14	650	8.3125	-4.75		3.45	
2023-02-11 17:40:50	650	8.5	-2.25		3.45	
2023-02-11 17:08:14	650	8.6875	88.25		3.45	
2023-02-11 16:51:57	650	8.875	88.25		3.45	
2023-02-11 16:35:39	650	9.0625	88.25		3.45	
2023-02-11 16:03:03	650	9.5625	88.0625		3.45	
2023-02-11 15:46:45	650	9.8125	88		3.45	
2023-02-11 15:30:27	650	10.125	88		3.45	
2023-02-11 15:14:08	650	10.5	88.0625		3.45	
2023-02-11 14:57:50	650	10.6875	88.25		3.45	
2023-02-11 14:25:20	650	10.8125	88.25		3.45	
2023-02-11 14:08:56	650	10.9375	88.25		3.45	
2023-02-11 13:36:19	650	11.25	88.5		3.45	
2023-02-11 13:20:00	650	11.375	88.625		3.45	
2023-02-11 13:03:42	650	11.25	88.1875		3.45	
2023-02-11 12:31:05	650	10.8125	88.125		3.45	
2023-02-11 11:58:29	650	9.8125	-3.125		3.45	
2023-02-11 11:42:11	650	9.75	117.938		3.45	
2023-02-11 11:25:53	650	9.5625	113.875		3.45	
2023-02-11 11:09:35	650	9.125	109.188		3.45	
2023-02-11 10:53:17	650	8.875	107.062		3.45	
2023-02-11 10:20:42	650	8.25	102.375		3.45	
2023-02-11 10:04:24	650	8	103.062		3.45	
2023-02-11 09:48:07	650	7.8125	104.625		3.45	
2023-02-11 09:31:49	650	7.5625	108.5		3.45	
2023-02-11 09:15:32	650	7.375	112.688		3.45	
2023-02-11 08:42:57	650	7.0625	-5.375		3.45	
2023-02-11 08:10:22	650	6.875	0.125		3.45	
2023-02-11 07:54:05	650	6.8125	88.0625		3.45	
2023-02-11 07:23:42	650	6.6875	88.0625		3.45	
2023-02-11 07:05:23	650	6.625	-0.5		3.45	
2023-02-11 06:49:06	650	6.6875	-1.4375		3.45	
2023-02-11 06:32:48	650	6.6875	-1.75		3.45	
2023-02-11 06:16:31	650	6.625	-0.4375		3.45	
2023-02-11 05:44:05	650	6.375	87.9375		3.45	
2023-02-11 05:27:40	650	6.1875	88		3.45	
2023-02-11 04:55:06	650	6	87.9375		3.45	
2023-02-11 04:38:49	650	5.8125	87.875		3.45	
2023-02-11 04:22:32	650	5.75	87.875		3.45	
2023-02-11 04:06:15	650	5.6875	87.75		3.46	
2023-02-11 03:49:58	650	5.6875	87.9375		3.45	
2023-02-11 03:17:23	650	5.75	-2.3125		3.45	
2023-02-11 02:44:49	650	5.8125	-2.375		3.45	
2023-02-11 02:28:32	650	5.9375	-4.1875		3.45	
2023-02-11 02:12:23	650	6	-3.9375		3.45	
2023-02-11 01:55:59	650	6.0625	-4.3125		3.45	
2023-02-11 01:39:41	650	6.0625	-3.75		3.45	
2023-02-11 01:23:24	650	6.125	-3.5625		3.45	
2023-02-11 01:07:07	650	6.375	-3.5625		3.45	
2023-02-11 00:50:50	650	6.5	-3.1875		3.45	
2023-02-11 00:34:33	650	6.5	-2.4375		3.45	
2023-02-11 00:18:15	650	6.625	-1.4375		3.45	
2023-02-11 00:01:58	650	6.625	-0.5		3.45	
2023-02-10 23:45:41	650	6.6875	0.9375		3.45	
2023-02-10 23:13:06	650	6.75	88		3.45	
2023-02-10 22:56:49	650	6.6875	88.0625		3.45	
2023-02-10 22:40:40	650	6.6875	88.0625		3.45	
2023-02-10 22:24:15	650	6.6875	88		3.45	
2023-02-10 22:07:58	650	6.6875	87.9375		3.45	
2023-02-10 21:51:40	650	6.625	87.875		3.45	
2023-02-10 21:35:23	650	6.625	87.8125		3.45	
2023-02-10 21:19:06	650	6.625	87.75		3.45	
2023-02-10 21:02:49	650	6.6875	87.6875		3.45	
2023-02-10 20:46:31	650	6.625	87.6875		3.45	
2023-02-10 20:13:57	650	6.6875	87.8125		3.45	
2023-02-10 19:57:40	650	6.625	87.9375		3.45	
2023-02-10 19:41:22	650	6.5	88		3.45	
2023-02-10 19:08:56	650	6.625	87.875		3.45	
2023-02-10 18:52:31	650	6.5	87.8125		3.45	
2023-02-10 18:36:14	650	6.5	87.8125		3.45	
2023-02-10 18:19:57	650	6.5	87.875		3.45	
2023-02-10 18:03:39	650	6.5	87.875		3.45	
2023-02-10 17:47:22	650	6.5625	87.75		3.45	
2023-02-10 17:31:05	650	6.625	87.6875		3.45	
2023-02-10 17:14:48	650	6.625	87.625		3.45	
2023-02-10 16:42:13	650	6.75	87.625		3.45	
2023-02-10 16:25:56	650	6.875	87.75		3.45	
2023-02-10 16:09:39	650	7	88.0625		3.45	
2023-02-10 15:53:21	650	7.125	88.3125		3.45	
2023-02-10 15:37:12	650	7.25	88.625		3.45	
2023-02-10 15:20:47	650	7.375	88.25		3.45	
2023-02-10 15:04:30	650	7.5625	88.625		3.45	
2023-02-10 14:48:12	650	7.875	89.8125		3.45	
2023-02-10 14:15:37	650	8.1875	94.4375		3.45	
2023-02-10 13:59:19	650	8.25	97.125		3.45	
2023-02-10 13:43:01	650	8.3125	99.8125		3.45	
2023-02-10 13:26:44	650	8.3125	96.1875		3.45	
2023-02-10 13:10:26	650	8.125	95.125		3.45	
2023-02-10 12:37:51	650	8	94.5		3.45	
2023-02-10 12:21:34	650	7.5625	90.8125		3.45	
2023-02-10 12:05:24	650	7.0625	90.8125		3.45	
2023-02-10 11:48:59	650	6.8125	89.9375		3.45	
2023-02-10 11:16:25	650	5.625	87.8125		3.45	
2023-02-10 11:00:09	650	4.9375	87.375		3.45	
2023-02-10 10:43:52	650	4.125	87.4375		3.46	
2023-02-10 10:27:35	650	3.1875	87.375		3.46	
2023-02-10 10:11:19	650	2.625	87.25		3.46	
2023-02-10 09:55:03	650	2.4375	87.1875		3.46	
2023-02-10 09:38:47	650	2.0625	87.0625		3.46	
2023-02-10 09:22:31	650	1.9375	87.0625		3.46	
2023-02-10 09:06:14	650	1.8125	87.0625		3.46	
2023-02-10 08:33:51	650	1.5	87		3.46	
2023-02-10 08:17:27	650	1.5625	87		3.46	
2023-02-10 07:44:55	650	1.5625	87		3.46	
2023-02-10 07:28:39	650	1.625	87.0625		3.46	
2023-02-10 07:12:23	650	1.625	87.5		3.46	
2023-02-10 06:56:07	650	1.5625	87.5625		3.46	
2023-02-10 06:39:51	650	1.4375	87.375		3.46	
2023-02-10 06:23:35	650	1.5625	87.3125		3.46	
2023-02-10 06:07:19	650	1.8125	87.3125		3.46	
2023-02-10 05:34:47	650	1.875	87.125		3.46	
2023-02-10 05:20:42	650	1.8125	87.0625		3.45	
2023-02-10 05:02:32	650	1.8125	87		3.46	
2023-02-10 04:46:08	650	2	87.0625		3.46	
2023-02-10 04:29:52	650	2.0625	87.0625		3.46	
2023-02-10 04:13:36	650	1.9375	87		3.46	
2023-02-10 03:57:20	650	1.9375	87.0625		3.46	
2023-02-10 03:41:04	650	2.125	87.0625		3.46	
2023-02-10 03:08:31	650	2.1875	87.0625		3.46	
2023-02-10 02:52:15	650	2.25	87.125		3.46	
2023-02-10 02:35:59	650	2.5	87.1875		3.46	
2023-02-10 02:19:43	650	2.5	87.1875		3.46	
2023-02-10 02:03:27	650	2.5	87.1875		3.46	
2023-02-10 01:47:10	650	2.375	87.125		3.46	
2023-02-10 01:31:02	650	2.3125	87.125		3.46	
2023-02-10 01:14:38	650	2.25	87.0625		3.46	
2023-02-10 00:42:06	650	2.1875	87.0625		3.46	
2023-02-10 00:25:50	650	2.25	87.125		3.46	
2023-02-10 00:09:34	650	2.3125	87.125		3.46	
2023-02-09 23:37:01	650	2.625	87.25		3.46	
2023-02-09 23:20:45	650	2.6875	87.5625		3.46	
2023-02-09 23:04:29	650	2.6875	88.0625		3.46	
2023-02-09 22:48:12	650	2.6875	88.5625		3.46	
2023-02-09 22:31:56	650	2.6875	89.25		3.46	
2023-02-09 22:15:40	650	2.5625	89.125		3.46	
2023-02-09 21:59:31	650	2.5625	88.75		3.46	
2023-02-09 21:43:08	650	2.625	87.9375		3.46	
2023-02-09 21:26:52	650	2.75	87.6875		3.46	
2023-02-09 21:10:35	650	3	87.75		3.46	
2023-02-09 20:38:02	650	3.25	87.75		3.46	
2023-02-09 20:05:30	650	3.4375	87.375		3.45	
2023-02-09 19:32:57	650	3.625	87.25		3.46	
2023-02-09 19:00:23	650	4	87.3125		3.46	
2023-02-09 18:44:07	650	4.1875	87.375		3.46	
2023-02-09 18:27:57	650	4.375	87.375		3.46	
2023-02-09 18:11:34	650	4.4375	87.375		3.46	
2023-02-09 17:55:17	650	4.5	87.375		3.45	
2023-02-09 17:39:00	650	4.75	87.375		3.45	
2023-02-09 17:06:27	650	4.75	87.4375		3.45	
2023-02-09 16:33:53	650	4.875	88.3125		3.46	
2023-02-09 16:17:36	650	4.9375	90.9375		3.45	
2023-02-09 16:01:19	650	4.9375	94.3125		3.46	
2023-02-09 15:28:46	650	5.0625	2.125		3.45	
2023-02-09 15:12:29	650	5.0625	13.1875		3.45	
2023-02-09 14:56:19	650	5.125	26.375		3.45	
2023-02-09 14:39:55	650	5.1875	35.4375		3.46	
2023-02-09 14:23:38	650	5.25	43.875		3.45	
2023-02-09 13:51:04	650	5.75	79.9375		3.45	
2023-02-09 13:34:47	650	5.75	90.75		3.45	
2023-02-09 13:18:30	650	5.625	93.875		3.45	
2023-02-09 12:45:56	650	5.1875	102		3.45	
2023-02-09 12:13:22	650	4.5	100.75		3.46	
2023-02-09 11:57:06	650	4.4375	104.625		3.46	
2023-02-09 11:40:49	650	4	104.625		3.46	
2023-02-09 11:24:32	650	3.5	103.25		3.46	
2023-02-09 11:08:16	650	3	105.438		3.46	
2023-02-09 10:51:59	650	2.8125	104.812		3.46	
2023-02-09 10:35:43	650	2.5625	104.938		3.46	
2023-02-09 10:19:27	650	2.0625	104.438		3.46	
2023-02-09 10:03:11	650	1.5	104.938		3.46	
2023-02-09 09:30:39	650	0.8125	105.375		3.46	
2023-02-09 09:14:23	650	0.5625	105.75		3.46	
2023-02-09 08:58:07	650	0.25	105		3.46	
2023-02-09 08:41:51	650	0	106.062		3.46	
2023-02-09 08:25:36	650	-0.25	103.625		3.46	
2023-02-09 07:53:05	650	-0.625	101.438		3.46	
2023-02-09 07:36:49	650	-0.75	102.875		3.46	
2023-02-09 07:20:34	650	-0.75	102.375		3.46	
2023-02-09 07:04:18	650	-0.6875	103.938		3.46	
2023-02-09 06:48:03	650	-0.6875	104.438		3.46	
2023-02-09 06:15:32	650	-0.625	104.5		3.46	
2023-02-09 05:59:16	650	-0.5	103.75		3.46	
2023-02-09 05:43:01	650	-0.375	102.812		3.46	
2023-02-09 05:10:30	650	-0.0625	99.9375		3.46	
2023-02-09 04:37:58	650	-0.25	102.562		3.46	
2023-02-09 04:21:43	650	-0.375	103.812		3.46	
2023-02-09 04:05:27	650	-0.4375	104		3.46	
2023-02-09 03:49:12	650	-0.375	104.062		3.46	
2023-02-09 03:32:56	650	-0.5	104.5		3.46	
2023-02-09 03:18:52	650	-0.6875	104.188		3.46	
2023-02-09 03:00:35	650	-0.875	101.938		3.46	
2023-02-09 02:44:19	650	-0.875	97.1875		3.46	
2023-02-09 02:28:04	650	-0.875	97.0625		3.46	
2023-02-09 02:11:48	650	-0.75	96.375		3.46	
2023-02-09 01:39:17	650	-0.625	96		3.46	
2023-02-09 01:23:02	650	-0.4375	98.125		3.46	
2023-02-09 01:06:46	650	-0.3125	99.5		3.46	
2023-02-09 00:50:31	650	-0.25	98.625		3.46	
2023-02-09 00:34:15	650	-0.0625	98.625		3.46	
2023-02-09 00:17:59	650	0	97.4375		3.46	
2023-02-09 00:01:43	650	0.1875	96		3.46	
2023-02-08 23:45:28	650	0.3125	95.6875		3.46	
2023-02-08 23:29:12	650	0.4375	94.125		3.46	
2023-02-08 23:12:56	650	0.375	93.625		3.46	
2023-02-08 22:56:40	650	0.5	94.625		3.46	
2023-02-08 22:40:25	650	0.75	90.8125		3.46	
2023-02-08 22:24:17	650	0.8125	92.5625		3.46	
2023-02-08 22:07:53	650	1	92.875		3.46	
2023-02-08 21:35:21	650	1.25	90.375		3.46	
2023-02-08 21:02:49	650	1.3125	91.375		3.46	
2023-02-08 20:46:33	650	1.375	91.125		3.46	
2023-02-08 20:30:17	650	1.8125	88.875		3.46	
2023-02-08 19:57:45	650	2.625	75.6875		3.46	
2023-02-08 19:25:12	650	3	73.25		3.46	
2023-02-08 19:08:55	650	3.25	71.4375		3.46	
2023-02-08 18:52:47	650	3.4375	70.0625		3.46	
2023-02-08 18:36:23	650	3.5	72.0625		3.46	
2023-02-08 18:20:06	650	3.625	74.9375		3.46	
2023-02-08 18:03:50	650	3.75	74		3.46	
2023-02-08 17:31:16	650	3.875	76.1875		3.46	
2023-02-08 17:15:00	650	3.875	78.625		3.46	
2023-02-08 16:58:43	650	4.8125	70.25		3.45	
2023-02-08 16:42:26	650	5.5625	60.5		3.45	
2023-02-08 16:26:08	650	6.125	55		3.45	
2023-02-08 15:53:34	650	7.0625	54.375		3.45	
2023-02-08 15:37:16	650	7.5	51.5625		3.45	
2023-02-08 15:21:06	650	7.6875	54.0625		3.45	
2023-02-08 15:04:42	650	8	52.625		3.45	
2023-02-08 14:48:24	650	8.125	57		3.45	
2023-02-08 14:32:06	650	8.125	57.9375		3.45	
2023-02-08 14:15:49	650	8.125	57.1875		3.45	
2023-02-08 13:59:31	650	7.9375	57.1875		3.45	
2023-02-08 13:43:13	650	7.8125	57.6875		3.45	
2023-02-08 13:26:56	650	7.5625	54.8125		3.45	
2023-02-08 13:10:38	650	7.4375	63.0625		3.45	
2023-02-08 12:54:21	650	7.0625	65.5625		3.45	
2023-02-08 12:38:04	650	6.75	71.125		3.45	
2023-02-08 11:49:19	650	5.125	81.625		3.45	
2023-02-08 11:32:56	650	4.6875	86.6875		3.46	
2023-02-08 11:00:23	650	2.6875	108.812		3.46	
2023-02-08 10:44:07	650	1.875	98.375		3.46	
2023-02-08 10:27:51	650	1.25	95.4375		3.46	
2023-02-08 10:11:35	650	0.875	95.5625		3.46	
2023-02-08 09:55:19	650	0.25	91.5		3.46	
2023-02-08 09:22:48	650	-0.625	89.5625		3.46	
2023-02-08 09:06:33	650	-1	88.75		3.46	
2023-02-08 08:50:18	650	-1.4375	88		3.46	
2023-02-08 08:34:03	650	-1.875	87.4375		3.46	
2023-02-08 08:17:54	650	-2.25	87.125		3.46	
2023-02-08 08:01:33	650	-2.625	86.9375		3.46	
2023-02-08 07:45:18	650	-2.75	86.9375		3.46	
2023-02-08 07:12:49	650	-2.875	86.9375		3.46	
2023-02-08 06:56:34	650	-2.875	86.9375		3.46	
2023-02-08 06:24:04	650	-2.6875	86.9375		3.46	
2023-02-08 06:07:49	650	-2.6875	86.875		3.46	
2023-02-08 05:51:34	650	-2.625	86.875		3.46	
2023-02-08 05:19:04	650	-2.5625	86.875		3.46	
2023-02-08 04:46:35	650	-2.5625	86.875		3.46	
2023-02-08 04:30:20	650	-2.4375	86.875		3.46	
2023-02-08 04:14:05	650	-2.375	86.875		3.46	
2023-02-08 03:41:35	650	-2.1875	86.8125		3.46	
2023-02-08 03:25:20	650	-2.0625	86.8125		3.46	
2023-02-08 03:09:05	650	-2	86.8125		3.46	
2023-02-08 02:52:49	650	-1.9375	86.8125		3.46	
2023-02-08 02:36:34	650	-1.875	86.8125		3.46	
2023-02-08 02:20:19	650	-1.75	86.8125		3.46	
2023-02-08 02:04:04	650	-1.625	86.8125		3.46	
2023-02-08 01:47:49	650	-1.5625	86.8125		3.46	
2023-02-08 01:31:34	650	-1.5625	86.8125		3.46	
2023-02-08 01:17:30	650	-1.5625	86.8125		3.46	
2023-02-08 00:42:57	650	-1.5	86.8125		3.46	
2023-02-08 00:26:42	650	-1.5	86.8125		3.46	
2023-02-08 00:10:27	650	-1.4375	86.8125		3.46	
2023-02-07 23:54:12	650	-1.25	86.8125		3.46	
2023-02-07 23:38:04	650	-1.125	86.8125		3.46	
2023-02-07 23:21:41	650	-1.0625	86.8125		3.46	
2023-02-07 23:05:26	650	-1.125	86.8125		3.46	
2023-02-07 22:49:11	650	-1	86.875		3.46	
2023-02-07 22:16:40	650	-0.75	86.875		3.46	
2023-02-07 22:00:24	650	-0.5625	87		3.46	
2023-02-07 21:27:53	650	-0.125	87.125		3.46	
2023-02-07 21:11:38	650	0.0625	87.375		3.46	
2023-02-07 20:39:06	650	0.5	88.1875		3.46	
2023-02-07 20:22:50	650	0.6875	90.3125		3.46	
2023-02-07 20:06:43	650	1.0625	96.875		3.46	
2023-02-07 19:50:19	650	1.1875	96.75		3.46	
2023-02-07 19:34:03	650	1.125	91.4375		3.46	
2023-02-07 19:17:47	650	1.125	89		3.46	
2023-02-07 19:01:31	650	1.3125	91.8125		3.46	
2023-02-07 18:45:15	650	1.625	99.75		3.46	
2023-02-07 18:12:43	650	1.8125	100.562		3.46	
2023-02-07 17:56:27	650	2.0625	111.25		3.46	
2023-02-07 17:40:11	650	2.125	108		3.46	
2023-02-07 17:07:38	650	2.6875	11.3125		3.46	
2023-02-07 16:51:22	650	3.125	48.1875		3.46	
2023-02-07 16:35:13	650	3.625	71.5		3.46	
2023-02-07 16:18:49	650	4.125	93		3.46	
2023-02-07 15:46:16	650	5.125	100.5		3.45	
2023-02-07 15:29:59	650	5.5	99.0625		3.45	
2023-02-07 15:13:42	650	6.125	99.75		3.45	
2023-02-07 14:57:24	650	6.5	98.3125		3.45	
2023-02-07 14:41:07	650	6.6875	100		3.45	
2023-02-07 14:08:32	650	6.6875	98.0625		3.45	
2023-02-07 13:52:15	650	6.625	91.8125		3.45	
2023-02-07 13:35:58	650	6.5625	95.5625		3.45	
2023-02-07 13:19:41	650	6.375	91.8125		3.45	
2023-02-07 13:03:31	650	6.25	85.4375		3.45	
2023-02-07 12:47:07	650	6.125	101.5		3.45	
2023-02-07 12:30:50	650	5.625	105.125		3.45	
2023-02-07 12:14:33	650	5.3125	101.625		3.46	
2023-02-07 11:58:16	650	4.8125	104.562		3.45	
2023-02-07 11:41:59	650	4.625	99.6875		3.45	
2023-02-07 11:25:43	650	3.75	91.9375		3.46	
2023-02-07 11:09:26	650	2.8125	88.5625		3.46	
2023-02-07 10:53:10	650	1.75	87		3.46	
2023-02-07 10:36:55	650	1	87		3.46	
2023-02-07 10:04:23	650	0	87.125		3.46	
2023-02-07 09:48:08	650	-0.4375	88.9375		3.46	
2023-02-07 09:31:59	650	-0.6875	89.0625		3.46	
2023-02-07 09:15:37	650	-1	89.4375		3.46	
2023-02-07 08:59:22	650	-1.3125	90.0625		3.46	
2023-02-07 08:43:07	650	-1.5	90.1875		3.46	
2023-02-07 08:26:52	650	-1.625	90		3.46	
2023-02-07 08:10:37	650	-1.75	89.4375		3.46	
2023-02-07 07:38:06	650	-1.5625	90.125		3.46	
2023-02-07 07:21:51	650	-1.4375	90.5625		3.46	
2023-02-07 07:05:36	650	-1.375	90.75		3.46	
2023-02-07 06:49:21	650	-1.3125	91.125		3.46	
2023-02-07 06:33:06	650	-1.1875	91.8125		3.46	
2023-02-07 06:00:35	650	-1.0625	93.375		3.46	
2023-02-07 05:44:20	650	-1	94.125		3.46	
2023-02-07 05:28:05	650	-1	93.875		3.46	
2023-02-07 05:11:49	650	-0.875	93.4375		3.46	
2023-02-07 04:55:34	650	-0.6875	92.9375		3.46	
2023-02-07 04:23:03	650	-0.4375	91.9375		3.46	
2023-02-07 03:50:32	650	-0.1875	91.1875		3.46	
2023-02-07 03:34:16	650	-0.0625	91.25		3.46	
2023-02-07 03:18:01	650	-0.0625	90.75		3.46	
2023-02-07 02:45:29	650	0.0625	90.625		3.46	
2023-02-07 02:29:14	650	0.125	90.875		3.46	
2023-02-07 02:12:58	650	0.25	90.125		3.46	
2023-02-07 01:40:27	650	0.25	88.625		3.46	
2023-02-07 01:07:55	650	0.5	88.75		3.46	
2023-02-07 00:51:40	650	0.5625	88.625		3.46	
2023-02-07 00:35:24	650	0.75	88.6875		3.46	
2023-02-07 00:19:08	650	0.875	88.6875		3.46	
2023-02-07 00:02:52	650	1	88.25		3.46	
2023-02-06 23:30:20	650	1.25	87.625		3.46	
2023-02-06 23:16:16	650	1.375	87.75		3.45	
2023-02-06 22:57:58	650	1.5625	87.8125		3.46	
2023-02-06 22:41:42	650	1.6875	87.75		3.46	
2023-02-06 22:25:26	650	1.625	87.125		3.46	
2023-02-06 21:53:02	650	1.9375	87.25		3.46	
2023-02-06 21:36:38	650	2.125	87.3125		3.46	
2023-02-06 21:20:22	650	2.1875	87.125		3.46	
2023-02-06 21:04:06	650	2.1875	87.0625		3.46	
2023-02-06 20:47:50	650	2.3125	87.125		3.46	
2023-02-06 20:31:33	650	2.5	87.1875		3.46	
2023-02-06 20:15:17	650	2.6875	87.25		3.46	
2023-02-06 19:59:01	650	2.9375	87.3125		3.46	
2023-02-06 19:26:28	650	3.3125	87.4375		3.46	
2023-02-06 19:10:11	650	3.5625	87.5		3.46	
2023-02-06 18:53:55	650	3.8125	87.625		3.46	
2023-02-06 18:37:38	650	4.0625	87.6875		3.46	
2023-02-06 18:21:30	650	4.4375	87.6875		3.46	
2023-02-06 18:05:05	650	4.75	87.6875		3.46	
2023-02-06 17:48:48	650	5.125	87.6875		3.45	
2023-02-06 17:32:32	650	5.5625	87.625		3.45	
2023-02-06 16:59:57	650	5.8125	87.6875		3.45	
2023-02-06 16:11:06	650	6.875	87.75		3.45	
2023-02-06 15:54:48	650	7.3125	88.4375		3.45	
2023-02-06 15:38:31	650	7.5625	88.0625		3.45	
2023-02-06 15:22:13	650	7.875	88.4375		3.45	
2023-02-06 15:05:56	650	8.0625	89.5625		3.45	
2023-02-06 14:49:46	650	7.8125	89.125		3.45	
2023-02-06 14:33:21	650	8.125	89.5		3.45	
2023-02-06 14:17:03	650	8.625	88.625		3.45	
2023-02-06 14:00:46	650	8.8125	89.4375		3.45	
2023-02-06 13:44:28	650	9.3125	90.1875		3.45	
2023-02-06 13:28:10	650	9.375	90.5		3.45	
2023-02-06 12:55:34	650	9.0625	88.6875		3.45	
2023-02-06 12:39:16	650	8.625	88.625		3.45	
2023-02-06 12:22:58	650	8.6875	87.8125		3.45	
2023-02-06 12:06:40	650	8.0625	87.75		3.45	
2023-02-06 11:50:23	650	7.8125	87.8125		3.45	
2023-02-06 11:01:31	650	6.375	114		3.46	
2023-02-06 10:45:14	650	5.6875	87.625		3.45	
2023-02-06 10:28:57	650	5.4375	87.5		3.45	
2023-02-06 10:12:40	650	5.25	88.5625		3.45	
2023-02-06 09:56:24	650	4.9375	90.4375		3.46	
2023-02-06 09:40:07	650	4.6875	94.5625		3.46	
2023-02-06 09:23:50	650	4.3125	96		3.46	
2023-02-06 09:07:33	650	3.9375	96.375		3.46	
2023-02-06 08:18:44	650	3.4375	96.75		3.46	
2023-02-06 08:02:27	650	3.1875	95.75		3.46	
2023-02-06 07:46:18	650	3	94.75		3.46	
2023-02-06 07:29:55	650	2.8125	94.375		3.46	
2023-02-06 06:57:23	650	2.5625	93.125		3.46	
2023-02-06 06:41:07	650	2.625	92.5625		3.46	
2023-02-06 06:24:50	650	2.4375	91.875		3.46	
2023-02-06 05:52:18	650	2.375	91.4375		3.46	
2023-02-06 05:19:45	650	2.6875	91.75		3.46	
2023-02-06 05:03:29	650	2.8125	91.75		3.46	
2023-02-06 04:47:13	650	2.75	90.375		3.46	
2023-02-06 04:30:56	650	2.8125	89.5625		3.46	
2023-02-06 04:14:47	650	2.5625	88.375		3.46	
2023-02-06 03:58:24	650	2.6875	88.25		3.46	
2023-02-06 03:42:08	650	2.8125	88		3.46	
2023-02-06 03:25:52	650	3.0625	87.9375		3.46	
2023-02-06 03:09:35	650	3.4375	88.125		3.46	
2023-02-06 02:53:19	650	3.625	88.125		3.46	
2023-02-06 02:20:46	650	3.8125	88.1875		3.46	
2023-02-06 02:04:29	650	3.8125	88.125		3.46	
2023-02-06 01:48:12	650	3.75	88.125		3.46	
2023-02-06 01:31:56	650	3.75	88		3.46	
2023-02-06 01:15:39	650	3.6875	87.875		3.46	
2023-02-06 00:43:06	650	3.625	87.6875		3.46	
2023-02-06 00:26:50	650	3.625	87.6875		3.46	
2023-02-06 00:10:33	650	3.5	87.625		3.46	
2023-02-05 23:54:17	650	3.5	87.5625		3.46	
2023-02-05 23:38:01	650	3.5	87.5625		3.46	
2023-02-05 23:05:28	650	3.4375	87.1875		3.46	
2023-02-05 22:32:55	650	3.8125	87.25		3.46	
2023-02-05 22:16:38	650	4	87.3125		3.46	
2023-02-05 22:00:21	650	4.125	87.375		3.46	
2023-02-05 21:44:05	650	4.25	87.625		3.45	
2023-02-05 21:13:43	650	4.75	87.6875		3.45	
2023-02-05 20:55:24	650	4.5	87.5625		3.46	
2023-02-05 20:39:08	650	4.4375	87.75		3.46	
2023-02-05 20:22:51	650	4.625	0.9375		3.46	
2023-02-05 20:06:34	650	4.875	-0.3125		3.46	
2023-02-05 19:50:17	650	4.9375	-0.5		3.46	
2023-02-05 19:34:09	650	5	-0.5625		3.45	
2023-02-05 19:17:44	650	5.1875	-0.6875		3.45	
2023-02-05 18:45:10	650	5.5625	-0.3125		3.45	
2023-02-05 18:28:53	650	5.6875	-0.25		3.45	
2023-02-05 18:12:36	650	5.8125	0.875		3.45	
2023-02-05 17:23:45	650	6.1875	87.8125		3.45	
2023-02-05 17:07:28	650	6.5	87.875		3.45	
2023-02-05 16:51:10	650	6.625	87.875		3.45	
2023-02-05 16:34:53	650	6.625	87.8125		3.45	
2023-02-05 16:02:27	650	7.0625	87.6875		3.45	
2023-02-05 15:46:02	650	7.25	87.6875		3.45	
2023-02-05 15:13:26	650	7.8125	87.8125		3.45	
2023-02-05 14:40:51	650	8.3125	88.1875		3.45	
2023-02-05 14:24:33	650	8.375	88.125		3.45	
2023-02-05 14:08:16	650	8.6875	88.625		3.45	
2023-02-05 13:51:58	650	8.8125	88.3125		3.45	
2023-02-05 13:35:40	650	8.75	88.4375		3.45	
2023-02-05 13:19:22	650	8.75	88.4375		3.45	
2023-02-05 13:03:04	650	8.5625	88.625		3.45	
2023-02-05 12:46:47	650	8.4375	88.1875		3.45	
2023-02-05 12:30:37	650	8.5	88.0625		3.45	
2023-02-05 12:14:12	650	8.3125	87.8125		3.45	
2023-02-05 11:57:54	650	8.25	87.8125		3.45	
2023-02-05 11:41:37	650	8.1875	87.8125		3.45	
2023-02-05 11:09:01	650	7.5625	87.9375		3.45	
2023-02-05 10:52:44	650	7.25	-3.625		3.45	
2023-02-05 10:36:27	650	7	110		3.45	
2023-02-05 10:20:09	650	6.4375	114.062		3.45	
2023-02-05 10:03:52	650	6.75	114.438		3.45	
2023-02-05 09:47:35	650	6.75	118.812		3.45	
2023-02-05 09:31:18	650	6.5625	113.688		3.45	
2023-02-05 09:15:00	650	6.4375	112.125		3.45	
2023-02-05 08:58:50	650	6.1875	112.25		3.45	
2023-02-05 08:42:27	650	6.125	112.875		3.45	
2023-02-05 08:09:53	650	5.9375	112		3.45	
2023-02-05 07:37:18	650	5.6875	115.938		3.46	
2023-02-05 07:04:44	650	5.6875	87.625		3.45	
2023-02-05 06:32:11	650	5.75	113.125		3.45	
2023-02-05 05:27:09	650	6.75	87.8125		3.45	
2023-02-05 05:10:45	650	6.6875	87.75		3.45	
2023-02-05 04:38:10	650	6.8125	88		3.45	
2023-02-05 04:05:36	650	6.875	111.125		3.45	
2023-02-05 03:00:27	650	6.9375	-2.5		3.45	
2023-02-05 02:27:52	650	7.125	87.6875		3.45	
2023-02-05 01:55:17	650	7.1875	88.4375		3.45	
2023-02-05 01:22:42	650	7.25	88.3125		3.45	
2023-02-04 23:44:58	650	7	87.6875		3.45	
2023-02-04 23:12:23	650	7.0625	87.875		3.45	
2023-02-04 22:39:48	650	7	87.9375		3.45	
2023-02-04 21:02:04	650	7.1875	0		3.45	
2023-02-04 20:29:29	650	7.25	-3.25		3.45	
2023-02-04 19:56:54	650	7.25	88.0625		3.45	
2023-02-04 19:10:14	650	7.625	114.25		3.45	
2023-02-04 17:30:35	650	7.625	-3.125		3.45	
2023-02-04 17:14:10	650	7.9375	110.625		3.45	
2023-02-04 16:41:34	650	8.6875	87.8125		3.45	
2023-02-04 15:36:23	650	9.375	87.9375		3.45	
2023-02-04 15:03:47	650	9.4375	87.9375		3.45	
2023-02-04 14:31:10	650	9.6875	88.125		3.45	
2023-02-04 13:09:40	650	10.5	89.0625		3.45	
2023-02-04 12:37:04	650	10.8125	89.125		3.45	
2023-02-04 12:04:27	650	10.9375	92.3125		3.45	
2023-02-04 10:59:15	650	8.9375	88.0625		3.45	
2023-02-04 10:26:47	650	7.8125	104.562		3.45	
2023-02-04 10:10:23	650	7.4375	104.5		3.45	
2023-02-04 09:37:48	650	6.8125	-2.5		3.45	
2023-02-04 08:32:39	650	6.25	87.5625		3.45	
2023-02-04 08:00:05	650	5.9375	87.5625		3.45	
2023-02-04 07:27:31	650	5.8125	87.5		3.45	
2023-02-04 06:55:04	650	5.875	87.5		3.45	
2023-02-04 06:38:40	650	5.875	87.625		3.45	
2023-02-04 05:33:32	650	5.75	87.5		3.45	
2023-02-04 05:00:58	650	5.9375	87.5		3.45	
2023-02-04 04:28:24	650	6	87.5		3.45	
2023-02-04 03:55:50	650	5.9375	87.625		3.45	
2023-02-04 03:23:22	650	6.3125	87.9375		3.45	
2023-02-04 03:06:59	650	6.4375	-2		3.45	
2023-02-04 02:34:24	650	6.8125	117.75		3.45	
2023-02-04 02:01:49	650	7	117.5		3.45	
2023-02-04 01:29:15	650	7.1875	-2.0625		3.45	
2023-02-04 00:56:40	650	7.375	87.9375		3.45	
2023-02-04 00:24:05	650	7.5625	87.75		3.45	
2023-02-03 23:51:30	650	7.75	87.75		3.45	
2023-02-03 23:18:54	650	7.875	87.75		3.45	
2023-02-03 22:46:19	650	8	87.875		3.45	
2023-02-03 21:41:09	650	8.125	88.3125		3.45	
2023-02-03 21:08:33	650	8.125	87.75		3.45	
2023-02-03 20:35:58	650	8.125	88		3.45	
2023-02-03 19:30:48	650	8.125	87.875		3.45	
2023-02-03 18:58:12	650	8.0625	87.8125		3.45	
2023-02-03 18:25:37	650	8	87.8125		3.45	
2023-02-03 17:53:02	650	8.1875	88		3.45	
2023-02-03 17:06:21	650	8.5	88.125		3.45	
2023-02-03 15:59:16	650	9	87.9375		3.45	
2023-02-03 15:42:51	650	9.0625	88		3.45	
2023-02-03 15:10:15	650	9.1875	87.9375		3.45	
2023-02-03 12:59:51	650	9.3125	102.812		3.45	
2023-02-03 12:27:23	650	9.8125	104.75		3.45	
2023-02-03 10:00:33	650	9.6875	115.375		3.45	
2023-02-03 08:06:27	650	9.25	117.5		3.45	
2023-02-03 07:33:52	650	9.25	-3.125		3.45	
2023-02-03 07:01:16	650	9.25	-1.875		3.45	
2023-02-03 05:56:04	650	9.3125	88.375		3.45	
2023-02-03 05:23:36	650	9.375	88.3125		3.45	
2023-02-03 05:07:11	650	9.375	88.25		3.45	
2023-02-03 03:29:23	650	9.25	88.1875		3.45	
2023-02-03 02:56:47	650	8.875	-2.875		3.45	
2023-02-03 02:24:12	650	8.625	111.438		3.45	
2023-02-03 01:02:43	650	8.875	106.812		3.45	
2023-02-03 00:30:07	650	8.9375	104.75		3.45	
2023-02-02 23:57:32	650	8.8125	101.75		3.45	
2023-02-02 23:24:56	650	8.6875	100.75		3.45	
2023-02-02 22:52:21	650	8.75	99.6875		3.45	
2023-02-02 21:47:10	650	8.375	103.812		3.45	
2023-02-02 21:14:35	650	8.25	105.688		3.45	
2023-02-02 20:41:59	650	8.0625	108.312		3.45	
2023-02-02 20:09:24	650	7.875	115.25		3.45	
2023-02-02 19:36:49	650	8.0625	114.688		3.45	
2023-02-02 18:31:38	650	7.875	88.0625		3.45	
2023-02-02 17:59:03	650	7.8125	87.8125		3.45	
2023-02-02 17:26:28	650	7.75	87.75		3.45	
2023-02-02 16:53:53	650	7.625	88.0625		3.45	
2023-02-02 16:21:18	650	7.6875	88.4375		3.45	
2023-02-02 15:48:43	650	7.625	88.4375		3.45	
2023-02-02 15:16:08	650	7.5625	88.5625		3.45	
2023-02-02 15:02:02	650	7.625	88.5625		3.45	
2023-02-02 14:43:43	650	7.6875	88.25		3.45	
2023-02-02 13:38:33	650	7.8125	-1.9375		3.45	
2023-02-02 12:33:22	650	8.3125	109.625		3.45	
2023-02-02 12:00:47	650	8.375	111.062		3.45	
2023-02-02 11:28:12	650	8.25	106.75		3.45	
2023-02-02 10:55:36	650	8.1875	106.25		3.45	
2023-02-02 09:34:09	650	8.0625	105.812		3.45	
2023-02-02 09:01:34	650	7.6875	106		3.45	
2023-02-02 07:56:24	650	7.1875	1.125		3.45	
2023-02-02 07:23:49	650	7.1875	87.875		3.45	
2023-02-02 06:51:14	650	7.25	-1.1875		3.45	
2023-02-02 06:18:47	650	7.4375	111.688		3.45	
2023-02-02 06:02:23	650	7.5	109.875		3.45	
2023-02-02 05:29:47	650	7.5625	108.812		3.45	
2023-02-02 04:57:13	650	7.5	108.75		3.45	
2023-02-02 04:24:38	650	7.25	108.312		3.45	
2023-02-02 03:52:03	650	7.0625	113.375		3.45	
2023-02-02 03:19:28	650	6.6875	87.8125		3.45	
2023-02-02 02:30:37	650	6.4375	87.6875		3.45	
2023-02-02 01:58:03	650	6.5625	-1.875		3.45	
2023-02-02 01:25:28	650	6.8125	87.9375		3.45	
2023-02-02 00:52:53	650	6.9375	87.875		3.45	
2023-02-02 00:20:19	650	7.125	-1.125		3.45	
2023-02-01 23:47:44	650	7.1875	88		3.45	
2023-02-01 23:15:16	650	7.0625	87.75		3.45	
2023-02-01 22:58:52	650	7.0625	87.875		3.45	
2023-02-01 22:26:17	650	7.375	116.125		3.45	
2023-02-01 21:21:07	650	7.9375	88.1875		3.45	
2023-02-01 20:48:32	650	7.875	88.1875		3.45	
2023-02-01 20:15:56	650	7.75	-1.75		3.45	
2023-02-01 19:43:21	650	7.375	115.312		3.45	
2023-02-01 18:38:12	650	6.375	88		3.45	
2023-02-01 18:05:37	650	8.0625	87.8125		3.45	
2023-02-01 17:33:02	650	8.0625	87.75		3.45	
2023-02-01 17:00:27	650	8.125	87.8125		3.45	
2023-02-01 15:55:16	650	8.0625	88		3.45	
2023-02-01 15:22:41	650	7.875	87.8125		3.45	
2023-02-01 14:50:06	650	8	88.125		3.45	
2023-02-01 14:17:31	650	8.0625	88.5		3.45	
2023-02-01 13:44:55	650	7.875	88.8125		3.45	
2023-02-01 12:58:14	650	7.875	89		3.45	
2023-02-01 12:23:37	650	8	89.625		3.45	
2023-02-01 11:51:02	650	7.5625	88.3125		3.45	
2023-02-01 11:18:36	650	7.1875	87.875		3.45	
2023-02-01 11:02:10	650	7	87.9375		3.45	
2023-02-01 10:29:36	650	6.75	87.625		3.45	
2023-02-01 09:57:01	650	7.25	89		3.45	
2023-02-01 09:24:26	650	7.125	88.5		3.45	
2023-02-01 08:51:52	650	6.375	87.875		3.45	
2023-02-01 08:19:17	650	6.25	87.875		3.45	
2023-02-01 07:30:26	650	6.25	87.875		3.45	
2023-02-01 06:57:52	650	6.125	87.9375		3.45	
2023-02-01 06:25:17	650	6.4375	88.1875		3.45	
2023-02-01 04:47:34	650	6.625	89.1875		3.45	
2023-02-01 04:15:07	650	6.5	89.25		3.45	
2023-02-01 03:58:43	650	6.375	88.9375		3.45	
2023-02-01 03:26:09	650	6.5625	89.625		3.45	
2023-02-01 02:20:59	650	6.5	89.625		3.45	
2023-02-01 01:48:25	650	6.125	89.5		3.45	
2023-02-01 01:15:51	650	6	88.5625		3.45	
2023-02-01 00:43:24	650	5.6875	88.3125		3.45	
2023-02-01 00:27:00	650	5.5625	88.25		3.45	
2023-01-31 23:54:26	650	5.25	88.0625		3.46	
2023-01-31 23:21:53	650	5.0625	88		3.45	
2023-01-31 22:49:19	650	5.1875	87.9375		3.46	
2023-01-31 22:16:45	650	5.1875	88.1875		3.45	
2023-01-31 21:44:11	650	5.1875	89.25		3.46	
2023-01-31 21:11:44	650	5.5625	90.125		3.45	
2023-01-31 20:55:21	650	5.5625	89.4375		3.45	
2023-01-31 20:22:47	650	5.75	87.9375		3.45	
2023-01-31 19:50:12	650	6.125	87.6875		3.45	
2023-01-31 19:17:38	650	6.0625	87.8125		3.45	
2023-01-31 18:12:29	650	6.625	88.375		3.45	
2023-01-31 17:39:55	650	7.0625	89.6875		3.45	
2023-01-31 17:07:20	650	7.5	88.625		3.45	
2023-01-31 16:34:45	650	8.125	87.8125		3.45	
2023-01-31 16:02:10	650	8.4375	87.8125		3.45	
2023-01-31 15:29:34	650	8.75	87.9375		3.45	
2023-01-31 14:56:58	650	8.8125	88		3.45	
2023-01-31 14:24:23	650	8.8125	88.1875		3.45	
2023-01-31 13:19:12	650	8.4375	110.812		3.45	
2023-01-31 12:46:37	650	7.75	106.25		3.45	
2023-01-31 12:14:02	650	7.0625	-3		3.45	
2023-01-31 10:54:47	650	6.8125	115.062		3.45	
2023-01-31 10:20:11	650	6.3125	117.562		3.45	
2023-01-31 09:47:36	650	6.1875	118.188		3.45	
2023-01-31 09:15:10	650	5.9375	118.5		3.45	
2023-01-31 07:53:38	650	5.4375	-2.625		3.45	
2023-01-31 07:21:04	650	5.1875	0.125		3.45	
2023-01-31 06:48:30	650	5	87.5625		3.46	
2023-01-31 06:15:56	650	5	87.625		3.46	
2023-01-31 05:27:06	650	4.75	87.5625		3.46	
2023-01-31 04:54:33	650	4.625	87.5625		3.46	
2023-01-31 04:21:59	650	4.5	87.5625		3.45	
2023-01-31 03:49:26	650	4.4375	87.5		3.46	
2023-01-31 02:44:20	650	3.625	87.375		3.46	
2023-01-31 02:11:54	650	2.8125	87.1875		3.46	
2023-01-31 01:55:31	650	2.5	87.125		3.46	
2023-01-31 01:22:59	650	2.6875	87.125		3.46	
2023-01-31 00:50:26	650	3.5625	87.3125		3.46	
2023-01-31 00:17:53	650	3.375	87.25		3.46	
2023-01-30 23:45:20	650	3.5	87.25		3.46	
2023-01-30 23:12:47	650	3.8125	87.375		3.46	
2023-01-30 22:40:21	650	4.125	87.4375		3.46	
2023-01-30 22:23:57	650	4.25	87.5		3.46	
2023-01-30 21:51:24	650	3.8125	87.375		3.46	
2023-01-30 21:18:51	650	3.875	87.375		3.46	
2023-01-30 20:46:18	650	4.125	87.375		3.46	
2023-01-30 20:13:44	650	4.4375	87.375		3.46	
2023-01-30 19:08:44	650	5	87.375		3.46	
2023-01-30 18:19:47	650	5.4375	87.4375		3.45	
2023-01-30 17:47:13	650	5.875	87.625		3.45	
2023-01-30 16:42:04	650	6.75	88.6875		3.45	
2023-01-30 16:09:29	650	7.4375	89.625		3.45	
2023-01-30 15:36:54	650	7.6875	92.1875		3.45	
2023-01-30 12:05:06	650	8.4375	94.625		3.45	
2023-01-30 11:48:48	650	7.875	92.75		3.45	
2023-01-30 11:16:13	650	7.875	91.625		3.45	
2023-01-30 10:11:03	650	7.125	89.375		3.45	
2023-01-30 09:38:28	650	7	89.375		3.45	
2023-01-30 08:51:48	650	6.6875	88.75		3.45	
2023-01-30 08:33:29	650	6.4375	88.0625		3.45	
2023-01-30 08:00:55	650	6	87.875		3.45	
2023-01-30 07:28:21	650	6.1875	87.75		3.45	
2023-01-30 07:12:04	650	6.1875	87.625		3.45	
2023-01-30 06:55:46	650	6.3125	87.5625		3.45	
2023-01-30 06:39:29	650	6.25	87.625		3.45	
2023-01-30 06:23:12	650	6.5	87.5625		3.45	
2023-01-30 05:50:37	650	7.125	87.8125		3.45	
2023-01-30 05:34:20	650	7.3125	116.938		3.45	
2023-01-30 05:18:02	650	7.3125	109.938		3.45	
2023-01-30 05:01:45	650	7.3125	107.5		3.45	
2023-01-30 04:45:27	650	7.1875	114.625		3.45	
2023-01-30 04:12:53	650	7.0625	88		3.45	
2023-01-30 03:56:36	650	6.9375	87.625		3.45	
2023-01-30 03:40:18	650	6.8125	87.6875		3.45	
2023-01-30 03:24:01	650	6.75	87.875		3.45	
2023-01-30 03:07:43	650	6.75	88		3.45	
2023-01-30 02:51:26	650	6.75	87.875		3.45	
2023-01-30 02:35:09	650	6.8125	87.6875		3.45	
2023-01-30 02:02:34	650	6.875	87.6875		3.45	
2023-01-30 01:46:17	650	6.875	87.875		3.45	
2023-01-30 01:30:00	650	6.9375	0.125		3.45	
2023-01-30 01:13:42	650	7	118.75		3.45	
2023-01-30 00:57:26	650	7	116.438		3.45	
2023-01-30 00:41:07	650	6.75	-4.875		3.45	
2023-01-30 00:24:50	650	6.5625	-2.1875		3.45	
2023-01-30 00:08:33	650	6.4375	0		3.45	
2023-01-29 23:52:16	650	6.3125	0.875		3.45	
2023-01-29 23:35:59	650	6.125	87.875		3.45	
2023-01-29 23:19:41	650	5.8125	87.75		3.45	
2023-01-29 22:47:07	650	5.4375	87.75		3.46	
2023-01-29 22:30:50	650	5.25	87.6875		3.46	
2023-01-29 22:14:34	650	5.125	87.6875		3.46	
2023-01-29 21:58:17	650	5.0625	87.6875		3.45	
2023-01-29 21:42:00	650	4.9375	87.625		3.45	
2023-01-29 21:09:26	650	4.5625	87.5625		3.46	
2023-01-29 20:36:53	650	4.375	87.4375		3.45	
2023-01-29 20:04:19	650	4.3125	87.375		3.46	
2023-01-29 19:31:46	650	4.1875	87.3125		3.46	
2023-01-29 18:59:13	650	4.125	87.3125		3.46	
2023-01-29 18:42:56	650	4.0625	87.3125		3.45	
2023-01-29 18:26:39	650	4	87.25		3.46	
2023-01-29 17:54:06	650	3.9375	87.25		3.46	
2023-01-29 17:37:50	650	3.9375	87.3125		3.46	
2023-01-29 17:21:33	650	4	87.3125		3.46	
2023-01-29 16:49:00	650	4.25	87.3125		3.46	
2023-01-29 16:16:26	650	4.625	87.3125		3.46	
2023-01-29 16:00:09	650	4.6875	87.5		3.46	
2023-01-29 15:43:52	650	4.75	87.625		3.46	
2023-01-29 15:27:36	650	4.8125	87.6875		3.45	
2023-01-29 14:55:02	650	4.8125	87.8125		3.46	
2023-01-29 14:38:45	650	4.8125	87.875		3.46	
2023-01-29 14:22:28	650	4.75	87.75		3.46	
2023-01-29 14:06:11	650	4.625	87.75		3.46	
2023-01-29 13:49:56	650	4.5625	87.6875		3.46	
2023-01-29 13:33:38	650	4.375	87.75		3.46	
2023-01-29 13:01:04	650	4.0625	87.75		3.46	
2023-01-29 12:44:48	650	4.0625	87.875		3.46	
2023-01-29 12:28:31	650	4	87.9375		3.46	
2023-01-29 12:12:15	650	3.9375	88		3.46	
2023-01-29 11:55:58	650	4	88.3125		3.46	
2023-01-29 11:23:25	650	4	89.0625		3.46	
2023-01-29 11:07:08	650	3.9375	89.0625		3.46	
2023-01-29 10:50:51	650	3.875	88.875		3.46	
2023-01-29 10:18:18	650	3.6875	88.9375		3.46	
2023-01-29 09:45:45	650	3.4375	88.8125		3.46	
2023-01-29 09:29:29	650	3.3125	88.625		3.46	
2023-01-29 09:13:12	650	3.1875	88.3125		3.46	
2023-01-29 08:57:01	650	3.0625	88		3.46	
2023-01-29 08:40:39	650	2.9375	87.875		3.46	
2023-01-29 08:08:07	650	2.8125	87.6875		3.46	
2023-01-29 07:51:51	650	2.75	87.5625		3.46	
2023-01-29 07:35:34	650	2.6875	87.5625		3.46	
2023-01-29 07:19:18	650	2.6875	87.5625		3.46	
2023-01-29 07:03:01	650	2.6875	87.625		3.46	
2023-01-29 06:48:57	650	2.625	87.5		3.45	
2023-01-29 06:30:38	650	2.5625	87.375		3.46	
2023-01-29 06:14:22	650	2.6875	87.3125		3.46	
2023-01-29 05:58:05	650	2.6875	87.25		3.46	
2023-01-29 05:25:33	650	2.8125	87.25		3.46	
2023-01-29 04:53:00	650	2.9375	87.25		3.46	
2023-01-29 04:36:44	650	3	87.25		3.46	
2023-01-29 04:20:27	650	3	87.25		3.46	
2023-01-29 03:47:54	650	3.125	87.3125		3.46	
2023-01-29 03:31:38	650	3.1875	87.4375		3.46	
2023-01-29 03:15:22	650	3.3125	87.4375		3.46	
2023-01-29 02:59:06	650	3.3125	87.4375		3.46	
2023-01-29 02:42:48	650	3.375	87.5		3.46	
2023-01-29 02:10:15	650	3.4375	87.625		3.45	
2023-01-29 01:53:59	650	3.5	87.5625		3.46	
2023-01-29 01:37:42	650	3.4375	87.5625		3.46	
2023-01-29 01:05:09	650	3.375	87.5		3.46	
2023-01-29 00:48:53	650	3.375	87.5625		3.46	
2023-01-29 00:32:36	650	3.4375	87.6875		3.46	
2023-01-29 00:16:20	650	3.5	87.6875		3.46	
2023-01-29 00:00:03	650	3.5	87.6875		3.46	
2023-01-28 23:47:35	650	3.5625	87.6875		3.46	
2023-01-28 23:27:30	650	3.5	87.6875		3.46	
2023-01-28 23:11:14	650	3.375	87.625		3.46	
2023-01-28 22:54:57	650	3.3125	87.625		3.46	
2023-01-28 22:22:24	650	3.125	87.5		3.46	
2023-01-28 22:06:08	650	3.1875	87.6875		3.46	
2023-01-28 21:49:51	650	3.1875	87.75		3.46	
2023-01-28 21:33:35	650	3.125	87.875		3.46	
2023-01-28 21:17:18	650	3.1875	87.875		3.46	
2023-01-28 20:44:45	650	3.375	88.1875		3.46	
2023-01-28 20:12:12	650	3.4375	88.25		3.46	
2023-01-28 19:39:39	650	3.75	89		3.46	
2023-01-28 18:34:40	650	3.875	89.875		3.46	
2023-01-28 17:45:43	650	4	90.75		3.46	
2023-01-28 17:13:10	650	4.1875	91.625		3.46	
2023-01-28 16:40:36	650	4.3125	92.375		3.46	
2023-01-28 16:08:03	650	4.25	91.875		3.46	
2023-01-28 15:03:02	650	5.375	95.875		3.45	
2023-01-28 14:46:39	650	6.125	100.062		3.45	
2023-01-28 14:14:04	650	6.3125	104		3.45	
2023-01-28 13:41:30	650	5.9375	108.062		3.45	
2023-01-28 12:36:21	650	5.875	102.875		3.45	
2023-01-28 12:03:47	650	5.125	101.5		3.46	
2023-01-28 11:31:14	650	4.625	98.75		3.46	
2023-01-28 10:58:41	650	2.6875	93.1875		3.46	
2023-01-28 10:26:08	650	2.0625	90		3.46	
2023-01-28 09:21:04	650	1.9375	89.6875		3.46	
2023-01-28 08:15:59	650	1.5625	88.9375		3.46	
2023-01-28 07:10:55	650	1.5	89.8125		3.46	
2023-01-28 06:38:23	650	1.625	88.8125		3.46	
2023-01-28 06:05:51	650	1.6875	88.6875		3.46	
2023-01-28 05:33:19	650	1.8125	88.75		3.46	
2023-01-28 04:46:42	650	1.875	90		3.45	
2023-01-28 04:12:08	650	1.9375	89.0625		3.46	
2023-01-28 03:39:36	650	2.0625	88.1875		3.46	
2023-01-28 03:07:12	650	2.1875	87.5		3.46	
2023-01-28 02:50:48	650	2.25	87.375		3.46	
2023-01-28 02:18:15	650	2.3125	87.5625		3.46	
2023-01-28 01:45:43	650	2.3125	87.9375		3.46	
2023-01-28 01:13:11	650	2.3125	87.8125		3.46	
2023-01-28 00:40:38	650	2.375	87.375		3.46	
2023-01-28 00:08:06	650	2.4375	87.5		3.46	
2023-01-27 23:35:41	650	2.5625	87.5		3.46	
2023-01-27 23:19:17	650	2.625	87.3125		3.46	
2023-01-27 22:46:45	650	2.6875	87.1875		3.46	
2023-01-27 21:41:39	650	2.8125	87.3125		3.46	
2023-01-27 21:09:07	650	2.9375	87.375		3.46	
2023-01-27 20:36:34	650	3.0625	87.4375		3.46	
2023-01-27 20:04:09	650	3.25	87.375		3.46	
2023-01-27 19:47:45	650	3.25	87.3125		3.46	
2023-01-27 19:15:12	650	3.375	87.375		3.46	
2023-01-27 18:42:40	650	3.5	87.5		3.46	
2023-01-27 18:10:07	650	3.5625	87.5625		3.46	
2023-01-27 16:32:34	650	3.8125	87.375		3.46	
2023-01-27 16:16:11	650	3.875	87.375		3.46	
2023-01-27 15:43:38	650	4	87.5		3.46	
2023-01-27 15:11:05	650	4.0625	87.5625		3.46	
2023-01-27 14:05:58	650	4.5	87.5		3.46	
2023-01-27 13:33:24	650	4.6875	87.5625		3.46	
2023-01-27 13:00:58	650	4.8125	87.4375		3.46	
2023-01-27 12:44:34	650	4.875	87.625		3.46	
2023-01-27 12:12:01	650	4.625	87.625		3.46	
2023-01-27 11:39:27	650	4.3125	87.5625		3.46	
2023-01-27 11:06:54	650	4.25	87.5625		3.46	
2023-01-27 10:34:21	650	4.0625	87.375		3.46	
2023-01-27 10:01:48	650	3.6875	87.25		3.46	
2023-01-27 07:51:36	650	3.5	87.4375		3.46	
2023-01-27 06:13:57	650	3.8125	87.25		3.46	
2023-01-27 05:41:24	650	3.875	87.25		3.46	
2023-01-27 05:08:51	650	3.8125	87.25		3.46	
2023-01-27 04:03:45	650	3.6875	87.3125		3.46	
2023-01-27 03:31:12	650	3.6875	87.375		3.46	
2023-01-27 02:44:34	650	3.875	87.4375		3.45	
2023-01-27 02:09:58	650	4	87.4375		3.46	
2023-01-27 01:37:25	650	4.0625	87.5625		3.46	
2023-01-27 00:48:36	650	4.125	87.625		3.46	
2023-01-27 00:16:03	650	4.3125	87.75		3.46	
2023-01-26 23:43:29	650	4.1875	87.3125		3.46	
2023-01-26 23:10:56	650	3.875	87.375		3.46	
2023-01-26 22:05:50	650	3.6875	87.3125		3.46	
2023-01-26 21:33:25	650	3.5	87.1875		3.46	
2023-01-26 20:44:28	650	4.5	87.625		3.46	
2023-01-26 19:39:21	650	5.0625	87.75		3.45	
2023-01-26 18:34:13	650	5.4375	87.6875		3.45	
2023-01-26 14:13:40	650	7.5	-3.5625		3.45	
2023-01-26 13:08:30	650	7.75	-5		3.45	
2023-01-26 12:35:55	650	7.5625	102.438		3.45	
2023-01-26 12:03:21	650	6.4375	92.1875		3.45	
2023-01-26 11:30:47	650	5.625	105.688		3.45	
2023-01-26 10:58:20	650	4.8125	108.938		3.45	
2023-01-26 08:31:46	650	1.1875	100.688		3.46	
2023-01-26 06:21:40	650	0.125	97.0625		3.46	
2023-01-26 05:49:09	650	0	96.1875		3.46	
2023-01-26 05:16:38	650	-0.0625	95.8125		3.46	
2023-01-26 00:42:26	650	-0.5	95.3125		3.46	
2023-01-25 17:37:45	650	-0.875	87		3.46	
2023-01-25 17:05:14	650	-0.8125	86.9375		3.46	
2023-01-25 14:38:56	650	-0.75	86.9375		3.46	
2023-01-25 13:50:09	650	-0.6875	86.9375		3.46	
2023-01-25 13:33:54	650	-0.6875	86.9375		3.46	
2023-01-25 13:17:38	650	-0.625	86.9375		3.46	
2023-01-25 13:01:23	650	-0.625	86.9375		3.46	
2023-01-25 12:28:59	650	-0.625	86.9375		3.46	
2023-01-25 12:12:37	650	-0.625	86.9375		3.46	
2023-01-25 11:56:22	650	-0.625	86.9375		3.46	
2023-01-25 11:40:06	650	-0.625	86.9375		3.46	
2023-01-25 11:23:51	650	-0.5625	87		3.46	
2023-01-25 11:07:35	650	-0.375	86.9375		3.46	
2023-01-25 10:35:04	650	-0.4375	86.875		3.46	
2023-01-25 10:02:33	650	-0.4375	86.9375		3.46	
2023-01-25 09:46:18	650	-0.5625	86.9375		3.46	
2023-01-25 09:30:03	650	-0.6875	86.9375		3.46	
2023-01-25 09:13:47	650	-0.75	86.9375		3.46	
2023-01-25 08:57:39	650	-0.75	86.9375		3.46	
2023-01-25 08:41:17	650	-0.75	86.9375		3.46	
2023-01-25 08:25:01	650	-0.875	86.9375		3.46	
2023-01-25 07:52:31	650	-0.6875	86.9375		3.46	
2023-01-25 07:36:15	650	-0.6875	86.9375		3.46	
2023-01-25 07:20:00	650	-0.625	86.9375		3.46	
2023-01-25 07:03:44	650	-0.5	86.9375		3.46	
2023-01-25 06:47:29	650	-0.5625	86.9375		3.46	
2023-01-25 06:31:13	650	-0.4375	86.9375		3.46	
2023-01-25 06:14:58	650	-0.4375	86.9375		3.46	
2023-01-25 05:58:42	650	-0.375	86.875		3.46	
2023-01-25 05:42:27	650	-0.375	86.9375		3.46	
2023-01-25 05:26:12	650	-0.375	86.9375		3.46	
2023-01-25 04:53:40	650	-0.3125	86.9375		3.46	
2023-01-25 04:37:25	650	-0.3125	86.9375		3.46	
2023-01-25 04:21:09	650	-0.3125	86.9375		3.46	
2023-01-25 04:04:54	650	-0.3125	87		3.46	
2023-01-25 03:48:38	650	-0.125	86.9375		3.46	
2023-01-25 03:32:23	650	-0.0625	86.9375		3.46	
2023-01-25 03:16:07	650	0	86.9375		3.46	
2023-01-25 02:59:52	650	0	86.9375		3.46	
2023-01-25 02:43:36	650	0	86.9375		3.46	
2023-01-25 02:27:20	650	0	86.9375		3.46	
2023-01-25 02:11:05	650	0.0625	86.9375		3.46	
2023-01-25 01:54:49	650	0.125	86.9375		3.46	
2023-01-25 01:38:33	650	0.1875	86.9375		3.46	
2023-01-25 01:22:18	650	0.25	86.9375		3.46	
2023-01-25 01:06:02	650	0.25	86.9375		3.46	
2023-01-25 00:49:46	650	0.375	86.9375		3.46	
2023-01-25 00:33:31	650	0.375	86.9375		3.46	
2023-01-25 00:17:15	650	0.3125	86.9375		3.46	
2023-01-25 00:00:59	650	0.375	86.9375		3.46	
2023-01-24 23:44:43	650	0.5	86.9375		3.46	
2023-01-24 23:28:28	650	0.625	86.9375		3.46	
2023-01-24 23:12:12	650	0.625	86.9375		3.46	
2023-01-24 22:55:56	650	0.75	86.9375		3.46	
2023-01-24 22:41:52	650	0.6875	86.9375		3.46	
2023-01-24 22:23:34	650	0.8125	87		3.46	
2023-01-24 22:07:18	650	0.9375	86.9375		3.46	
2023-01-24 21:51:03	650	0.9375	86.9375		3.46	
2023-01-24 21:34:47	650	0.9375	87		3.46	
2023-01-24 21:18:31	650	0.9375	87		3.46	
2023-01-24 21:02:15	650	1.0625	87		3.46	
2023-01-24 20:45:59	650	1.125	87		3.46	
2023-01-24 20:29:43	650	1.0625	87		3.46	
2023-01-24 20:13:27	650	1.1875	87		3.46	
2023-01-24 19:57:20	650	1.1875	87		3.46	
2023-01-24 19:40:56	650	1.25	87		3.46	
2023-01-24 19:24:40	650	1.25	87		3.46	
2023-01-24 19:08:24	650	1.25	87		3.46	
2023-01-24 18:52:08	650	1.3125	87		3.46	
2023-01-24 18:35:52	650	1.375	87.0625		3.46	
2023-01-24 18:19:36	650	1.4375	87.0625		3.46	
2023-01-24 18:03:20	650	1.5	87.0625		3.46	
2023-01-24 17:47:04	650	1.5625	87.0625		3.46	
2023-01-24 17:30:48	650	1.5	87.0625		3.46	
2023-01-24 16:58:16	650	1.75	87.0625		3.46	
2023-01-24 16:42:00	650	1.8125	87.125		3.46	
2023-01-24 16:25:52	650	1.875	87.0625		3.46	
2023-01-24 16:09:28	650	1.9375	87.125		3.46	
2023-01-24 15:36:56	650	2.0625	87.125		3.46	
2023-01-24 15:20:40	650	2.125	87.1875		3.46	
2023-01-24 14:48:07	650	2.3125	87.1875		3.46	
2023-01-24 14:31:51	650	2.375	87.125		3.46	
2023-01-24 13:59:19	650	2.375	87.1875		3.46	
2023-01-24 13:43:02	650	2.375	87.125		3.46	
2023-01-24 13:26:46	650	2.3125	87.125		3.46	
2023-01-24 12:54:22	650	2.4375	87.125		3.46	
2023-01-24 12:37:58	650	2.375	87.0625		3.46	
2023-01-24 12:21:42	650	2.3125	87.0625		3.46	
2023-01-24 12:05:26	650	2.3125	87.0625		3.46	
2023-01-24 11:49:10	650	2.1875	87.0625		3.46	
2023-01-24 11:32:53	650	2.1875	87.0625		3.46	
2023-01-24 11:16:37	650	2.125	87.0625		3.46	
2023-01-24 11:00:21	650	2	87.0625		3.46	
2023-01-24 10:44:05	650	1.9375	87.0625		3.46	
2023-01-24 10:27:49	650	2	87.0625		3.46	
2023-01-24 10:11:33	650	1.9375	87		3.46	
2023-01-24 09:55:16	650	1.875	87		3.46	
2023-01-24 09:39:00	650	1.9375	87.0625		3.46	
2023-01-24 09:22:52	650	1.875	87		3.46	
2023-01-24 09:06:29	650	1.8125	87.0625		3.46	
2023-01-24 08:50:12	650	1.75	87.0625		3.46	
2023-01-24 08:33:56	650	1.75	87.0625		3.46	
2023-01-24 08:17:40	650	1.75	87.0625		3.46	
2023-01-24 08:01:24	650	1.75	87.0625		3.46	
2023-01-24 07:45:08	650	1.8125	87.0625		3.46	
2023-01-24 07:28:52	650	1.875	87.0625		3.46	
2023-01-24 07:12:36	650	1.875	87.0625		3.46	
2023-01-24 06:56:20	650	1.875	87.0625		3.46	
2023-01-24 06:40:04	650	2	87.0625		3.46	
2023-01-24 06:23:48	650	2	87.0625		3.46	
2023-01-24 05:51:23	650	2.0625	87.125		3.46	
2023-01-24 05:35:00	650	2.125	87.1875		3.46	
2023-01-24 05:18:43	650	2.1875	87.25		3.46	
2023-01-24 05:02:27	650	2.1875	87.25		3.46	
2023-01-24 04:46:11	650	2.375	87.1875		3.46	
2023-01-24 04:29:55	650	2.375	87.25		3.46	
2023-01-24 04:13:38	650	2.5	87.3125		3.46	
2023-01-24 03:57:22	650	2.5625	87.25		3.46	
2023-01-24 03:24:50	650	2.6875	87.3125		3.46	
2023-01-24 03:08:33	650	2.75	87.375		3.46	
2023-01-24 02:52:17	650	2.8125	87.625		3.46	
2023-01-24 02:36:01	650	2.8125	87.625		3.46	
2023-01-24 02:03:28	650	2.8125	87.75		3.46	
2023-01-24 01:47:12	650	2.875	87.75		3.46	
2023-01-24 01:30:56	650	2.875	87.5		3.46	
2023-01-24 01:14:39	650	2.9375	87.4375		3.46	
2023-01-24 00:58:23	650	2.9375	87.5		3.46	
2023-01-24 00:42:07	650	3	87.75		3.46	
2023-01-24 00:25:50	650	2.9375	87.625		3.46	
2023-01-24 00:09:34	650	3	87.5		3.46	
2023-01-23 23:53:17	650	3	87.375		3.46	
2023-01-23 23:37:01	650	3.0625	87.4375		3.46	
2023-01-23 23:20:45	650	3.0625	87.375		3.46	
2023-01-23 23:04:28	650	3.0625	87.5		3.46	
2023-01-23 22:48:20	650	3.0625	87.4375		3.46	
2023-01-23 22:31:56	650	3.0625	87.25		3.46	
2023-01-23 22:15:40	650	3.0625	87.1875		3.46	
2023-01-23 21:59:23	650	3.125	87.25		3.46	
2023-01-23 21:43:07	650	3.125	87.1875		3.46	
2023-01-23 21:26:50	650	3.125	87.1875		3.46	
2023-01-23 21:10:34	650	3.125	87.1875		3.46	
2023-01-23 20:54:18	650	3.125	87.1875		3.46	
2023-01-23 20:40:13	650	3.125	87.1875		3.45	
2023-01-23 20:21:54	650	3.125	87.1875		3.46	
2023-01-23 19:49:21	650	3.1875	87.1875		3.46	
2023-01-23 19:16:57	650	3.1875	87.1875		3.46	
2023-01-23 19:00:33	650	3.125	87.125		3.46	
2023-01-23 18:44:16	650	3.125	87.1875		3.46	
2023-01-23 18:28:00	650	3.0625	87.1875		3.46	
2023-01-23 18:11:44	650	3.0625	87.1875		3.46	
2023-01-23 17:55:27	650	3.0625	87.1875		3.46	
2023-01-23 17:22:54	650	3.0625	87.1875		3.46	
2023-01-23 17:06:38	650	2.875	87.1875		3.46	
2023-01-23 16:50:22	650	2.9375	87.125		3.46	
2023-01-23 16:34:05	650	3.375	87.1875		3.46	
2023-01-23 16:17:49	650	3.625	87.25		3.46	
2023-01-23 15:45:24	650	3.75	87.3125		3.46	
2023-01-23 15:29:00	650	3.8125	87.375		3.46	
2023-01-23 15:12:43	650	3.875	87.375		3.46	
2023-01-23 14:56:26	650	4	87.3125		3.46	
2023-01-23 14:40:10	650	4.0625	87.375		3.46	
2023-01-23 14:23:53	650	4.125	87.375		3.46	
2023-01-23 14:07:36	650	4.3125	87.3125		3.46	
2023-01-23 13:51:20	650	4.4375	87.3125		3.46	
2023-01-23 13:35:03	650	4.5	87.3125		3.46	
2023-01-23 13:18:46	650	4.5625	87.375		3.46	
2023-01-23 13:02:29	650	4.5625	87.4375		3.46	
2023-01-23 12:46:13	650	4.375	87.375		3.46	
2023-01-23 12:29:56	650	4.3125	87.5		3.46	
2023-01-23 12:13:48	650	4.125	87.4375		3.46	
2023-01-23 11:57:23	650	4	87.4375		3.46	
2023-01-23 11:41:07	650	3.875	87.5		3.46	
2023-01-23 11:08:34	650	3.4375	87.375		3.46	
2023-01-23 10:52:17	650	3.1875	87.25		3.46	
2023-01-23 10:36:01	650	3.125	87.1875		3.46	
2023-01-23 10:19:45	650	3	87.1875		3.46	
2023-01-23 10:03:28	650	2.75	87.125		3.46	
2023-01-23 09:47:12	650	2.625	87.25		3.46	
2023-01-23 09:30:56	650	2.4375	87.25		3.46	
2023-01-23 09:14:40	650	2.25	87.5625		3.46	
2023-01-23 08:42:15	650	2.0625	88.4375		3.46	
2023-01-23 08:25:52	650	2	88.875		3.46	
2023-01-23 08:09:36	650	1.875	89.1875		3.46	
2023-01-23 07:53:20	650	1.8125	89.125		3.46	
2023-01-23 07:37:03	650	1.8125	89.25		3.46	
2023-01-23 07:20:47	650	1.8125	89.4375		3.46	
2023-01-23 06:48:15	650	1.75	89.8125		3.46	
2023-01-23 06:15:43	650	1.75	90.125		3.46	
2023-01-23 05:59:27	650	1.6875	90.1875		3.46	
2023-01-23 05:43:11	650	1.625	89.8125		3.46	
2023-01-23 05:26:55	650	1.5625	89.5625		3.46	
2023-01-23 05:10:46	650	1.5625	89.5625		3.46	
2023-01-23 04:54:24	650	1.5625	89.5		3.46	
2023-01-23 04:38:08	650	1.625	89.4375		3.46	
2023-01-23 04:21:52	650	1.5625	89.375		3.46	
2023-01-23 04:05:35	650	1.5625	89.25		3.46	
2023-01-23 03:49:19	650	1.5625	89.0625		3.46	
2023-01-23 03:33:03	650	1.5625	89		3.46	
2023-01-23 03:16:47	650	1.5	89		3.46	
2023-01-23 02:44:15	650	1.375	88.5625		3.46	
2023-01-23 02:28:00	650	1.375	88.3125		3.46	
2023-01-23 02:11:44	650	1.3125	88.125		3.46	
2023-01-23 01:55:28	650	1.3125	88.125		3.46	
2023-01-23 01:39:19	650	1.3125	88.0625		3.46	
2023-01-23 01:22:56	650	1.375	88.125		3.46	
2023-01-23 01:06:40	650	1.375	87.9375		3.46	
2023-01-23 00:50:24	650	1.375	87.75		3.46	
2023-01-23 00:34:08	650	1.4375	87.625		3.46	
2023-01-23 00:17:52	650	1.375	87.5625		3.46	
2023-01-23 00:01:36	650	1.375	87.5		3.46	
2023-01-22 23:45:20	650	1.375	87.4375		3.46	
2023-01-22 23:29:04	650	1.4375	87.4375		3.46	
2023-01-22 23:12:48	650	1.4375	87.4375		3.46	
2023-01-22 22:40:16	650	1.4375	87.375		3.46	
2023-01-22 22:24:00	650	1.4375	87.375		3.46	
2023-01-22 22:07:44	650	1.4375	87.375		3.46	
2023-01-22 21:51:28	650	1.4375	87.375		3.46	
2023-01-22 21:35:12	650	1.375	87.375		3.46	
2023-01-22 21:02:40	650	1.3125	87.3125		3.46	
2023-01-22 20:46:24	650	1.3125	87.3125		3.46	
2023-01-22 20:30:08	650	1.25	87.25		3.46	
2023-01-22 20:13:52	650	1.25	87.25		3.46	
2023-01-22 19:57:36	650	1.25	87.125		3.46	
2023-01-22 19:41:21	650	1.25	87.125		3.46	
2023-01-22 19:25:05	650	1.25	87.125		3.46	
2023-01-22 19:08:49	650	1.25	87.0625		3.46	
2023-01-22 18:52:33	650	1.1875	87.0625		3.46	
2023-01-22 18:38:28	650	1.1875	87.0625		3.46	
2023-01-22 18:20:10	650	1.1875	87.0625		3.46	
2023-01-22 18:04:02	650	1.125	87.0625		3.46	
2023-01-22 17:47:39	650	1.125	87		3.46	
2023-01-22 17:31:23	650	1.125	87		3.46	
2023-01-22 16:42:35	650	1.0625	87		3.46	
2023-01-22 16:26:19	650	1.125	86.9375		3.46	
2023-01-22 16:10:03	650	1.125	86.9375		3.46	
2023-01-22 15:37:31	650	1.1875	86.9375		3.46	
2023-01-22 15:21:15	650	1.1875	86.9375		3.46	
2023-01-22 15:04:59	650	1.1875	86.9375		3.46	
2023-01-22 14:48:43	650	1.1875	86.9375		3.46	
2023-01-22 14:32:34	650	1.1875	86.9375		3.46	
2023-01-22 14:16:12	650	1.1875	86.9375		3.46	
2023-01-22 13:59:56	650	1.25	86.9375		3.46	
2023-01-22 13:43:40	650	1.3125	86.9375		3.46	
2023-01-22 13:27:24	650	1.25	86.9375		3.46	
2023-01-22 13:11:08	650	1.0625	86.9375		3.46	
2023-01-22 12:38:36	650	1	86.9375		3.46	
2023-01-22 12:22:20	650	0.9375	86.875		3.46	
2023-01-22 12:06:04	650	0.875	86.875		3.46	
2023-01-22 11:33:33	650	0.6875	86.875		3.46	
2023-01-22 11:01:08	650	0.625	86.875		3.46	
2023-01-22 10:44:46	650	0.5625	86.875		3.46	
2023-01-22 10:12:14	650	0.3125	86.875		3.46	
2023-01-22 09:55:59	650	0.125	87.375		3.46	
2023-01-22 09:39:43	650	-0.0625	87.625		3.46	
2023-01-22 09:07:12	650	-0.1875	87.8125		3.46	
2023-01-22 08:50:56	650	-0.375	87.6875		3.46	
2023-01-22 08:34:41	650	-0.3125	87.3125		3.46	
2023-01-22 08:18:25	650	-0.3125	87.1875		3.46	
2023-01-22 08:02:09	650	-0.3125	87.4375		3.46	
2023-01-22 07:29:38	650	-0.5	88.375		3.46	
2023-01-22 06:57:07	650	-0.625	88.75		3.46	
2023-01-22 06:40:52	650	-0.625	90.1875		3.46	
2023-01-22 06:08:21	650	-0.75	95.5		3.46	
2023-01-22 05:52:06	650	-0.9375	97.25		3.46	
2023-01-22 05:35:50	650	-1.125	96.9375		3.46	
2023-01-22 05:19:35	650	-1.375	96.375		3.46	
2023-01-22 05:03:20	650	-1.5625	95.5625		3.46	
2023-01-22 04:47:04	650	-1.875	94.8125		3.46	
2023-01-22 04:14:34	650	-2.0625	94.4375		3.46	
2023-01-22 03:58:19	650	-2.125	94.3125		3.46	
2023-01-22 03:42:04	650	-2.125	94.3125		3.46	
2023-01-22 03:25:49	650	-2.1875	94.125		3.46	
2023-01-22 03:09:34	650	-2.25	94.3125		3.46	
2023-01-22 02:37:04	650	-2.125	96.0625		3.46	
2023-01-22 02:20:49	650	-2.1875	97.0625		3.46	
2023-01-22 02:04:34	650	-2.125	99.3125		3.46	
2023-01-22 01:48:18	650	-1.9375	99.5		3.46	
2023-01-22 01:32:03	650	-1.875	99.625		3.46	
2023-01-22 01:15:48	650	-2	99.75		3.46	
2023-01-22 00:59:33	650	-1.9375	100.188		3.46	
2023-01-22 00:43:18	650	-1.875	100.562		3.46	
2023-01-22 00:27:03	650	-1.9375	100.188		3.46	
2023-01-21 23:54:33	650	-2.1875	99.6875		3.46	
2023-01-21 23:22:03	650	-2.0625	100.5		3.46	
2023-01-21 23:05:47	650	-1.9375	100.812		3.46	
2023-01-21 22:49:32	650	-1.875	100.75		3.46	
2023-01-21 22:33:17	650	-1.8125	100.5		3.46	
2023-01-21 22:17:02	650	-1.6875	100.25		3.46	
2023-01-21 22:00:47	650	-1.5625	99.625		3.46	
2023-01-21 21:44:31	650	-1.5625	98.625		3.46	
2023-01-21 21:12:01	650	-1.625	96.9375		3.46	
2023-01-21 20:55:46	650	-1.5625	96.25		3.46	
2023-01-21 20:39:31	650	-1.4375	96		3.46	
2023-01-21 19:50:45	650	-1.25	93.0625		3.46	
2023-01-21 19:34:29	650	-1.1875	92		3.46	
2023-01-21 19:18:14	650	-1.0625	92		3.46	
2023-01-21 19:01:59	650	-0.875	91.6875		3.46	
2023-01-21 18:45:43	650	-0.8125	91.375		3.46	
2023-01-21 18:29:28	650	-0.75	91		3.46	
2023-01-21 18:13:12	650	-0.8125	90.3125		3.46	
2023-01-21 17:56:57	650	-0.6875	89.6875		3.46	
2023-01-21 17:40:41	650	-0.625	89.125		3.46	
2023-01-21 17:24:26	650	-0.5625	89.125		3.46	
2023-01-21 16:51:55	650	-0.5	88.5625		3.46	
2023-01-21 16:37:51	650	-0.375	88.4375		3.46	
2023-01-21 16:03:18	650	-0.1875	87.875		3.46	
2023-01-21 15:47:02	650	-0.125	87.625		3.46	
2023-01-21 15:14:39	650	0.125	87.4375		3.46	
2023-01-21 14:58:16	650	0.375	87.75		3.46	
2023-01-21 14:25:44	650	0.4375	87.375		3.46	
2023-01-21 14:09:28	650	0.5	87.5625		3.46	
2023-01-21 13:53:13	650	0.5	87.625		3.46	
2023-01-21 13:36:57	650	0.5	87.625		3.46	
2023-01-21 13:20:41	650	0.4375	87.8125		3.46	
2023-01-21 13:04:25	650	0.4375	88.375		3.46	
2023-01-21 12:48:10	650	0.25	88.5		3.46	
2023-01-21 12:31:54	650	0.1875	88.4375		3.46	
2023-01-21 12:15:38	650	0.1875	88.5		3.46	
2023-01-21 11:59:23	650	0.25	89.4375		3.46	
2023-01-21 11:43:15	650	0.0625	91.0625		3.46	
2023-01-21 11:26:52	650	0	93		3.46	
2023-01-21 11:10:36	650	-0.125	94.5625		3.46	
2023-01-21 10:54:21	650	-0.25	96.3125		3.46	
2023-01-21 10:21:50	650	-0.5	98.5		3.46	
2023-01-21 10:05:34	650	-0.75	99.0625		3.46	
2023-01-21 09:49:19	650	-1	99.6875		3.46	
2023-01-21 09:33:04	650	-1.125	100.375		3.46	
2023-01-21 09:16:48	650	-1.25	100.812		3.46	
2023-01-21 08:44:18	650	-1.5625	100.75		3.46	
2023-01-21 08:28:03	650	-1.75	100.188		3.46	
2023-01-21 08:11:56	650	-1.875	99.5		3.46	
2023-01-21 07:55:33	650	-1.875	99		3.46	
2023-01-21 07:39:18	650	-1.8125	99.0625		3.46	
2023-01-21 07:23:03	650	-1.875	98.9375		3.46	
2023-01-21 07:06:48	650	-1.875	98.4375		3.46	
2023-01-21 06:50:32	650	-2	97.75		3.46	
2023-01-21 06:34:17	650	-2.0625	96.8125		3.46	
2023-01-21 06:18:02	650	-2.125	95.375		3.46	
2023-01-21 05:45:32	650	-2.4375	92.25		3.46	
2023-01-21 05:29:17	650	-2.375	92.3125		3.46	
2023-01-21 05:13:02	650	-2.375	92.25		3.46	
2023-01-21 04:40:40	650	-2.25	92.1875		3.46	
2023-01-21 04:24:18	650	-2.125	92.5		3.46	
2023-01-21 03:51:47	650	-1.875	92.5625		3.46	
2023-01-21 03:35:32	650	-1.75	92.3125		3.46	
2023-01-21 03:19:17	650	-1.625	92.25		3.46	
2023-01-21 03:03:02	650	-1.5	92.5		3.46	
2023-01-21 02:46:47	650	-1.5	93.0625		3.46	
2023-01-21 02:30:31	650	-1.4375	92.875		3.46	
2023-01-21 02:14:16	650	-1.4375	92.5625		3.46	
2023-01-21 01:58:01	650	-1.5	91.75		3.46	
2023-01-21 01:41:46	650	-1.5625	90.875		3.46	
2023-01-21 01:25:30	650	-1.5	91		3.46	
2023-01-21 01:09:22	650	-1.375	91.0625		3.46	
2023-01-21 00:53:00	650	-1.3125	91.1875		3.46	
2023-01-21 00:36:45	650	-1.25	91.125		3.46	
2023-01-21 00:20:30	650	-1.1875	90.9375		3.46	
2023-01-20 23:47:59	650	-1	90.3125		3.46	
2023-01-20 23:31:44	650	-1	89.8125		3.46	
2023-01-20 23:15:28	650	-0.875	89.4375		3.46	
2023-01-20 22:59:13	650	-0.8125	89.125		3.46	
2023-01-20 22:42:57	650	-0.875	88.625		3.46	
2023-01-20 22:26:42	650	-0.8125	88.3125		3.46	
2023-01-20 22:10:27	650	-0.75	88.375		3.46	
2023-01-20 21:54:11	650	-0.6875	88.4375		3.46	
2023-01-20 21:38:03	650	-0.75	88.875		3.46	
2023-01-20 21:21:41	650	-0.75	88.875		3.46	
2023-01-20 21:05:25	650	-0.6875	88.8125		3.46	
2023-01-20 20:49:10	650	-0.625	88.75		3.46	
2023-01-20 20:32:54	650	-0.4375	88.9375		3.46	
2023-01-20 20:16:39	650	-0.375	89.375		3.46	
2023-01-20 19:44:08	650	-0.125	89.3125		3.46	
2023-01-20 19:27:52	650	0	89.1875		3.46	
2023-01-20 19:11:36	650	0.125	89.1875		3.46	
2023-01-20 18:55:21	650	0.25	88.8125		3.46	
2023-01-20 18:39:05	650	0.4375	88.3125		3.46	
2023-01-20 18:22:49	650	0.625	87.9375		3.46	
2023-01-20 18:06:33	650	0.8125	87.375		3.46	
2023-01-20 17:50:17	650	1.1875	87.0625		3.46	
2023-01-20 17:34:01	650	1.5	87		3.46	
2023-01-20 17:17:45	650	1.6875	87		3.46	
2023-01-20 17:01:29	650	1.6875	87		3.46	
2023-01-20 16:28:57	650	1.625	87		3.46	
2023-01-20 15:56:25	650	1.5	87.25		3.46	
2023-01-20 15:40:09	650	1.4375	88.1875		3.46	
2023-01-20 15:23:53	650	1.4375	88.25		3.46	
2023-01-20 14:51:21	650	1.25	87.4375		3.46	
2023-01-20 14:37:26	650	1.3125	88.625		3.46	
2023-01-19 12:18:28	650	5.9375	98.0625		3.46	
2023-01-19 11:45:54	650	5.3125	90.5625		3.45	
2023-01-19 11:29:37	650	5.0625	92.625		3.46	
2023-01-19 11:13:21	650	4.25	88		3.46	
2023-01-19 10:40:48	650	3.5	87.25		3.46	
2023-01-19 09:35:51	650	2.375	87.0625		3.46	
2023-01-19 09:19:27	650	2.4375	87.0625		3.46	
2023-01-19 09:03:11	650	2.25	87.25		3.46	
2023-01-19 08:46:55	650	1.9375	87.875		3.46	
2023-01-19 08:30:39	650	1.9375	87.4375		3.46	
2023-01-19 08:14:23	650	2.1875	87.625		3.46	
2023-01-19 07:58:06	650	2.3125	88.75		3.46	
2023-01-19 07:41:50	650	2.125	88.875		3.46	
2023-01-19 07:25:34	650	2.1875	88.0625		3.46	
2023-01-19 07:09:18	650	2.375	88		3.46	
2023-01-19 06:53:02	650	2.5	87.8125		3.46	
2023-01-19 06:04:21	650	2.5625	88		3.46	
2023-01-19 05:47:58	650	2.375	89.5625		3.46	
2023-01-19 05:31:41	650	2.125	89.3125		3.46	
2023-01-19 05:15:25	650	2	88.8125		3.46	
2023-01-19 04:59:09	650	1.9375	88.1875		3.46	
2023-01-19 04:42:53	650	2.0625	87.9375		3.46	
2023-01-19 04:26:37	650	2.1875	87.875		3.46	
2023-01-19 04:10:21	650	2.375	88		3.46	
2023-01-19 03:54:05	650	2.5625	88.25		3.46	
2023-01-19 03:37:48	650	2.5625	89.75		3.46	
2023-01-19 03:21:32	650	2.5625	93.0625		3.46	
2023-01-19 03:05:16	650	2.625	98.125		3.46	
2023-01-19 02:49:00	650	2.5625	101.188		3.46	
2023-01-19 02:32:51	650	2.5625	101.438		3.46	
2023-01-19 02:16:28	650	2.125	99.5625		3.46	
2023-01-19 02:00:12	650	1.8125	97.4375		3.46	
2023-01-19 01:43:56	650	1.5625	96.3125		3.46	
2023-01-19 01:27:40	650	1.5625	97.1875		3.46	
2023-01-19 01:11:24	650	1.4375	96		3.46	
2023-01-19 00:55:08	650	1.125	93.625		3.46	
2023-01-19 00:38:52	650	1.0625	92.375		3.46	
2023-01-19 00:22:36	650	1.1875	93.25		3.46	
2023-01-19 00:06:20	650	1.5	94.375		3.46	
2023-01-18 23:50:04	650	1.6875	95.25		3.46	
2023-01-18 23:33:48	650	1.4375	93.5		3.46	
2023-01-18 23:17:32	650	1.25	92		3.46	
2023-01-18 23:01:23	650	1.0625	90.5625		3.46	
2023-01-18 22:45:01	650	1.0625	89.75		3.46	
2023-01-18 22:28:45	650	1.125	88.625		3.46	
2023-01-18 22:12:29	650	1.25	87.5625		3.46	
2023-01-18 21:39:57	650	2.375	87.5		3.46	
2023-01-18 21:23:41	650	2.375	87.25		3.46	
2023-01-18 21:07:25	650	2.3125	87.1875		3.46	
2023-01-18 20:51:08	650	2.25	87.1875		3.46	
2023-01-18 20:34:52	650	2.4375	87.1875		3.46	
2023-01-18 20:18:36	650	2.5625	87.125		3.46	
2023-01-18 20:02:20	650	2.75	87.125		3.46	
2023-01-18 19:46:03	650	2.9375	87.125		3.46	
2023-01-18 19:29:54	650	2.8125	87.1875		3.46	
2023-01-18 19:13:31	650	2.8125	87.125		3.46	
2023-01-18 18:40:59	650	3.125	87.1875		3.46	
2023-01-18 18:24:42	650	3.125	87.1875		3.46	
2023-01-18 18:08:26	650	3.25	87.1875		3.46	
2023-01-18 17:52:09	650	3.375	87.1875		3.46	
2023-01-18 17:35:53	650	3.375	87.1875		3.46	
2023-01-18 17:19:37	650	3.3125	87.1875		3.46	
2023-01-18 17:03:20	650	3.25	87.1875		3.46	
2023-01-18 16:30:47	650	3.4375	87.25		3.46	
2023-01-18 15:58:14	650	3.375	87.375		3.46	
2023-01-18 15:41:58	650	3.4375	87.5625		3.46	
2023-01-18 15:25:41	650	3.5	87.75		3.46	
2023-01-18 15:09:25	650	3.625	87.9375		3.46	
2023-01-18 14:53:08	650	3.8125	88.375		3.46	
2023-01-18 14:36:52	650	3.9375	88.75		3.46	
2023-01-18 14:20:35	650	4.0625	88.9375		3.46	
2023-01-18 13:48:02	650	4.5	89.4375		3.46	
2023-01-18 13:31:45	650	4.75	90		3.46	
2023-01-18 13:15:28	650	4.8125	89.875		3.46	
2023-01-18 12:59:12	650	4.375	89.6875		3.46	
2023-01-18 12:28:50	650	4.125	89.9375		3.45	
2023-01-18 12:10:31	650	3.875	90.0625		3.46	
2023-01-18 11:21:43	650	2.9375	88.5		3.46	
2023-01-18 10:32:54	650	1.25	87.3125		3.46	
2023-01-18 10:00:23	650	0.6875	87.125		3.46	
2023-01-18 09:44:07	650	0.5	87.1875		3.46	
2023-01-18 09:27:51	650	0.1875	87.0625		3.46	
2023-01-18 08:55:20	650	-0.25	86.9375		3.46	
2023-01-18 08:39:05	650	-0.375	86.875		3.46	
2023-01-18 08:22:49	650	-0.5625	86.875		3.46	
2023-01-18 08:06:42	650	-0.625	86.875		3.46	
2023-01-18 07:34:04	650	-0.875	86.875		3.46	
2023-01-18 07:17:48	650	-0.875	86.875		3.46	
2023-01-18 07:01:33	650	-1	86.875		3.46	
2023-01-18 06:29:02	650	-0.75	86.875		3.46	
2023-01-18 05:56:32	650	-1.125	86.875		3.46	
2023-01-18 05:40:16	650	-1.3125	87		3.46	
2023-01-18 05:24:01	650	-1.375	87.0625		3.46	
2023-01-18 05:07:46	650	-1.5	87.0625		3.46	
2023-01-18 04:35:24	650	-1.375	87		3.46	
2023-01-18 04:02:45	650	-1.0625	86.9375		3.46	
2023-01-18 03:30:15	650	-1	86.9375		3.46	
2023-01-18 03:13:59	650	-0.875	86.9375		3.46	
2023-01-18 02:57:44	650	-0.8125	87		3.46	
2023-01-18 02:25:13	650	-0.5625	87		3.46	
2023-01-18 01:20:12	650	-0.5625	87.0625		3.46	
2023-01-18 00:47:41	650	-0.3125	87.1875		3.46	
2023-01-18 00:31:25	650	-0.0625	87.3125		3.46	
2023-01-18 00:15:10	650	-0.0625	87.3125		3.46	
2023-01-17 23:58:54	650	0	87.375		3.46	
2023-01-17 23:26:23	650	0.1875	87.5		3.46	
2023-01-17 23:10:07	650	0.25	87.4375		3.46	
2023-01-17 22:53:51	650	0.125	87.25		3.46	
2023-01-17 22:21:20	650	0.75	87.9375		3.46	
2023-01-17 21:48:48	650	1	88.375		3.46	
2023-01-17 21:32:41	650	0.75	87.8125		3.46	
2023-01-17 21:16:17	650	0.6875	87.625		3.46	
2023-01-17 21:00:01	650	0.5625	87.5		3.46	
2023-01-17 20:43:46	650	0.5	87.5		3.46	
2023-01-17 20:11:14	650	0.5	87.375		3.46	
2023-01-17 19:54:58	650	0.4375	87.1875		3.46	
2023-01-17 19:38:43	650	0.25	87		3.46	
2023-01-17 19:22:27	650	0.3125	87		3.46	
2023-01-17 19:06:11	650	0.4375	87		3.46	
2023-01-17 18:49:56	650	0.5	87		3.46	
2023-01-17 18:33:40	650	0.6875	87		3.46	
2023-01-17 18:01:16	650	0.875	87		3.46	
2023-01-17 17:44:53	650	1	87.125		3.46	
2023-01-17 17:28:37	650	1.125	87.375		3.46	
2023-01-17 17:12:21	650	1.375	87.3125		3.46	
2023-01-17 16:56:05	650	1.625	87.375		3.46	
2023-01-17 16:39:49	650	1.9375	87.6875		3.46	
2023-01-17 16:23:33	650	2	87.75		3.46	
2023-01-17 16:07:16	650	2.3125	88.125		3.46	
2023-01-17 15:51:00	650	2.5625	88.5625		3.46	
2023-01-17 15:34:44	650	2.6875	89.9375		3.46	
2023-01-17 15:18:27	650	2.9375	90.3125		3.46	
2023-01-17 15:02:11	650	3.3125	92.5625		3.46	
2023-01-17 14:29:46	650	4.0625	99.375		3.46	
2023-01-17 14:13:22	650	4.5	101.938		3.46	
2023-01-17 13:57:05	650	4.3125	105.375		3.46	
2023-01-17 13:24:31	650	4.3125	96.75		3.46	
2023-01-17 13:08:15	650	4.25	93.4375		3.46	
2023-01-17 12:51:58	650	4	90.125		3.46	
2023-01-17 12:35:41	650	3.5625	90.375		3.46	
2023-01-17 12:19:25	650	3	87.25		3.46	
2023-01-17 12:03:09	650	2.375	87.0625		3.46	
2023-01-17 11:46:53	650	1.8125	87		3.46	
2023-01-17 11:30:37	650	1.6875	87		3.46	
2023-01-17 11:14:21	650	1.6875	87		3.46	
2023-01-17 10:58:05	650	1.5	87		3.46	
2023-01-17 10:27:48	650	1.3125	86.9375		3.46	
2023-01-17 10:09:30	650	1.3125	87		3.46	
2023-01-17 09:53:14	650	0.9375	86.9375		3.46	
2023-01-17 09:36:58	650	0.6875	86.875		3.46	
2023-01-17 09:20:43	650	0.5	86.875		3.46	
2023-01-17 09:04:27	650	0.5	86.875		3.46	
2023-01-17 08:48:11	650	0.3125	87.1875		3.46	
2023-01-17 08:31:56	650	0.1875	88.875		3.46	
2023-01-17 08:15:40	650	0.0625	89.625		3.46	
2023-01-17 07:43:09	650	0.25	89.3125		3.46	
2023-01-17 07:26:53	650	0.375	88.6875		3.46	
2023-01-17 07:10:45	650	0.5625	88.0625		3.46	
2023-01-17 06:54:22	650	0.625	87.625		3.46	
2023-01-17 06:38:06	650	0.8125	87.25		3.46	
2023-01-17 06:21:50	650	0.8125	87.3125		3.46	
2023-01-17 06:05:35	650	0.6875	87.5625		3.46	
2023-01-17 05:49:19	650	0.5625	87.8125		3.46	
2023-01-17 05:33:03	650	0.625	88.125		3.46	
2023-01-17 05:16:47	650	0.75	88.8125		3.46	
2023-01-17 04:44:16	650	0.8125	88.9375		3.46	
2023-01-17 04:28:00	650	0.9375	89.4375		3.46	
2023-01-17 04:11:44	650	0.9375	88.9375		3.46	
2023-01-17 03:55:28	650	1.0625	88.875		3.46	
2023-01-17 03:39:21	650	1.3125	90.125		3.46	
2023-01-17 03:22:57	650	1.3125	90.625		3.46	
2023-01-17 03:06:41	650	1.3125	90.1875		3.46	
2023-01-17 02:50:25	650	1.3125	89.75		3.46	
2023-01-17 02:34:09	650	1.375	89.5		3.46	
2023-01-17 02:17:53	650	1.5625	89.75		3.46	
2023-01-17 02:01:37	650	1.5625	88.75		3.46	
2023-01-17 01:45:21	650	1.75	88.4375		3.46	
2023-01-17 01:12:49	650	1.8125	87.375		3.46	
2023-01-17 00:40:16	650	2.625	87.125		3.46	
2023-01-17 00:24:00	650	2.875	87.1875		3.46	
2023-01-17 00:07:52	650	2.9375	87.3125		3.46	
2023-01-16 23:51:28	650	3.0625	87.625		3.46	
2023-01-16 23:35:12	650	3.0625	87.3125		3.46	
2023-01-16 23:18:55	650	3.125	87.25		3.46	
2023-01-16 22:46:23	650	3.25	88.625		3.46	
2023-01-16 22:30:06	650	3	87.8125		3.46	
2023-01-16 22:13:50	650	3.0625	87.3125		3.46	
2023-01-16 21:57:33	650	3.375	87.5625		3.46	
2023-01-16 21:41:17	650	3.5625	88.125		3.46	
2023-01-16 21:25:01	650	3.625	88.1875		3.46	
2023-01-16 21:08:44	650	3.625	87.875		3.46	
2023-01-16 20:52:28	650	3.5625	87.75		3.46	
2023-01-16 20:36:19	650	3.5	87.5625		3.46	
2023-01-16 20:19:55	650	3.375	87.5625		3.46	
2023-01-16 19:47:22	650	3.25	87.4375		3.46	
2023-01-16 19:31:06	650	3.3125	87.6875		3.46	
2023-01-16 19:14:50	650	3.3125	87.875		3.46	
2023-01-16 18:42:17	650	3.4375	88.25		3.46	
2023-01-16 18:26:00	650	3.4375	87.5625		3.46	
2023-01-16 18:09:44	650	3.5	87.5625		3.46	
2023-01-16 17:53:27	650	3.6875	87.375		3.46	
2023-01-16 17:37:11	650	4.0625	87.5		3.46	
2023-01-16 17:20:54	650	4.625	90.25		3.46	
2023-01-16 17:04:46	650	4.6875	89.8125		3.46	
2023-01-16 16:48:21	650	4.625	89.125		3.46	
2023-01-16 16:32:04	650	4.6875	89		3.46	
2023-01-16 16:15:48	650	4.6875	88.625		3.46	
2023-01-16 15:59:31	650	4.75	88.1875		3.46	
2023-01-16 15:43:14	650	4.8125	88		3.46	
2023-01-16 15:26:57	650	4.875	87.5625		3.46	
2023-01-16 15:10:40	650	4.9375	87.375		3.46	
2023-01-16 14:38:07	650	5.0625	87.5625		3.46	
2023-01-16 14:21:50	650	5.0625	87.5625		3.46	
2023-01-16 14:05:33	650	5.125	87.5625		3.46	
2023-01-16 13:49:16	650	5.125	87.625		3.46	
2023-01-16 13:33:08	650	4.9375	87.4375		3.46	
2023-01-16 13:00:27	650	4.75	87.375		3.46	
2023-01-16 12:44:10	650	4.75	87.4375		3.46	
2023-01-16 12:11:36	650	4.75	87.5625		3.46	
2023-01-16 11:39:03	650	4.125	87.5		3.46	
2023-01-16 11:22:46	650	4	87.3125		3.46	
2023-01-16 11:06:30	650	4.0625	87.25		3.46	
2023-01-16 10:50:13	650	4.0625	87.375		3.46	
2023-01-16 10:33:56	650	4.25	87.3125		3.46	
2023-01-16 10:17:40	650	4.1875	87.5625		3.46	
2023-01-16 10:01:32	650	4.0625	87.875		3.46	
2023-01-16 09:45:07	650	3.875	88.125		3.46	
2023-01-16 09:28:51	650	3.8125	88.5		3.46	
2023-01-16 09:12:34	650	3.625	88.375		3.46	
2023-01-16 08:56:18	650	3.5625	88.375		3.46	
2023-01-16 08:40:01	650	3.4375	88.125		3.46	
2023-01-16 08:25:57	650	3.4375	87.6875		3.45	
2023-01-16 08:07:38	650	3.5	87.1875		3.46	
2023-01-16 07:51:21	650	3.625	87.25		3.46	
2023-01-16 07:35:05	650	3.6875	87.25		3.46	
2023-01-16 07:18:49	650	3.75	87.375		3.46	
2023-01-16 06:46:16	650	3.5	87.25		3.46	
2023-01-16 06:30:08	650	3.375	87.1875		3.46	
2023-01-16 06:13:43	650	3.25	87.1875		3.46	
2023-01-16 05:57:27	650	3.125	87.1875		3.46	
2023-01-16 05:24:54	650	3.0625	87.1875		3.46	
2023-01-16 05:08:38	650	3.0625	87.1875		3.46	
2023-01-16 04:52:21	650	3.125	87.1875		3.46	
2023-01-16 04:36:05	650	3.1875	87.1875		3.46	
2023-01-16 04:19:49	650	3.125	87.1875		3.46	
2023-01-16 04:03:32	650	3.25	87.1875		3.46	
2023-01-16 03:47:16	650	3.375	87.1875		3.46	
2023-01-16 03:30:59	650	3.5	87.25		3.46	
2023-01-16 03:14:43	650	3.6875	87.25		3.46	
2023-01-16 02:58:35	650	3.875	87.3125		3.46	
2023-01-16 02:42:11	650	3.9375	87.3125		3.46	
2023-01-16 02:25:54	650	4.0625	87.4375		3.46	
2023-01-16 02:09:37	650	4.1875	87.4375		3.46	
2023-01-16 01:53:21	650	4.1875	87.5		3.46	
2023-01-16 01:37:04	650	4.25	87.4375		3.46	
2023-01-16 01:20:47	650	4.1875	87.3125		3.46	
2023-01-16 01:04:31	650	4.1875	87.3125		3.46	
2023-01-16 00:48:14	650	4.1875	87.3125		3.46	
2023-01-16 00:31:58	650	4.25	87.375		3.46	
2023-01-16 00:15:41	650	4.4375	87.375		3.46	
2023-01-15 23:59:24	650	4.5625	87.4375		3.46	
2023-01-15 23:43:07	650	4.625	87.5625		3.46	
2023-01-15 23:26:59	650	4.625	87.625		3.46	
2023-01-15 23:10:35	650	4.5625	87.625		3.46	
2023-01-15 22:54:18	650	4.4375	87.5625		3.46	
2023-01-15 22:38:01	650	4.375	87.5		3.46	
2023-01-15 22:21:45	650	4.25	87.375		3.46	
2023-01-15 22:05:28	650	4	87.3125		3.46	
2023-01-15 21:49:12	650	3.8125	87.25		3.46	
2023-01-15 21:32:55	650	3.5625	87.25		3.46	
2023-01-15 21:16:39	650	3.5	87.25		3.46	
2023-01-15 21:00:22	650	3.625	87.3125		3.46	
2023-01-15 20:44:06	650	3.75	87.375		3.46	
2023-01-15 20:27:49	650	3.75	87.375		3.46	
2023-01-15 20:11:32	650	3.9375	87.4375		3.46	
2023-01-15 19:55:24	650	4.0625	87.5		3.46	
2023-01-15 19:39:00	650	4.25	87.5		3.46	
2023-01-15 19:22:43	650	4.3125	87.5625		3.46	
2023-01-15 19:06:26	650	4.5	87.5625		3.46	
2023-01-15 18:50:10	650	4.625	87.5625		3.46	
2023-01-15 18:33:53	650	4.6875	87.5625		3.46	
2023-01-15 18:17:36	650	4.875	87.5625		3.46	
2023-01-15 18:01:19	650	5	87.5		3.46	
2023-01-15 17:45:03	650	4.9375	87.4375		3.46	
2023-01-15 17:28:46	650	4.875	87.4375		3.46	
2023-01-15 17:12:29	650	4.375	87.375		3.46	
2023-01-15 16:56:12	650	4.375	87.375		3.46	
2023-01-15 16:39:55	650	5	87.5625		3.46	
2023-01-15 16:23:47	650	6	87.625		3.46	
2023-01-15 16:07:22	650	6.3125	87.8125		3.45	
2023-01-15 15:51:05	650	6.25	88		3.46	
2023-01-15 15:34:48	650	6.25	87.875		3.45	
2023-01-15 15:18:31	650	6.3125	0.875		3.45	
2023-01-15 14:45:56	650	6.3125	87.875		3.45	
2023-01-15 14:29:39	650	6.3125	87.9375		3.45	
2023-01-15 13:57:05	650	6.3125	87.9375		3.46	
2023-01-15 13:40:48	650	6.125	87.875		3.46	
2023-01-15 13:24:31	650	6	87.9375		3.46	
2023-01-15 13:08:14	650	5.75	87.8125		3.46	
2023-01-15 12:52:05	650	5.6875	87.75		3.46	
2023-01-15 12:35:40	650	6.125	87.625		3.45	
2023-01-15 12:19:23	650	6.875	88.0625		3.45	
2023-01-15 12:03:06	650	7	89.375		3.45	
2023-01-15 11:46:49	650	6.9375	89.9375		3.46	
2023-01-15 11:30:31	650	7.0625	89.875		3.45	
2023-01-15 11:14:14	650	7.0625	91.3125		3.45	
2023-01-15 10:57:57	650	6.9375	91.875		3.45	
2023-01-15 10:41:39	650	6.875	90.9375		3.45	
2023-01-15 10:25:22	650	7	91.25		3.45	
2023-01-15 10:09:05	650	6.75	91.375		3.45	
2023-01-15 09:52:48	650	6.5625	90.5		3.45	
2023-01-15 09:20:22	650	6.1875	90.5625		3.46	
2023-01-15 09:03:57	650	5.9375	91.0625		3.46	
2023-01-15 08:47:40	650	5.625	90.8125		3.46	
2023-01-15 08:31:23	650	5.375	89.5625		3.46	
2023-01-15 08:15:06	650	5.375	90.75		3.46	
2023-01-15 07:58:49	650	5.1875	89.4375		3.46	
2023-01-15 07:42:32	650	5.1875	88.4375		3.46	
2023-01-15 07:26:15	650	5.25	88.3125		3.46	
2023-01-15 07:09:58	650	5.5625	90.0625		3.46	
2023-01-15 06:53:41	650	5.5625	90.625		3.46	
2023-01-15 06:37:24	650	5.75	88.1875		3.46	
2023-01-15 06:23:19	650	5.875	88.75		3.45	
2023-01-15 06:05:00	650	5.9375	87.75		3.46	
2023-01-15 05:32:26	650	6.1875	88.125		3.45	
2023-01-15 05:16:09	650	6.3125	88.1875		3.46	
2023-01-15 04:43:35	650	6.25	88		3.45	
2023-01-15 04:27:18	650	6.25	88.125		3.45	
2023-01-15 04:11:01	650	6.25	87.9375		3.45	
2023-01-15 03:54:44	650	6.3125	88.125		3.46	
2023-01-15 03:38:26	650	6.4375	88		3.46	
2023-01-15 03:22:09	650	6.5	88		3.45	
2023-01-15 03:05:52	650	6.5	87.9375		3.45	
2023-01-15 02:49:35	650	6.5625	87.875		3.45	
2023-01-15 02:33:17	650	6.5625	87.6875		3.46	
2023-01-15 02:17:09	650	6.625	87.625		3.45	
2023-01-15 02:00:44	650	6.75	87.625		3.46	
2023-01-15 01:44:26	650	6.75	87.625		3.45	
2023-01-15 01:28:09	650	6.8125	87.625		3.45	
2023-01-15 01:11:52	650	6.9375	87.625		3.45	
2023-01-15 00:55:34	650	7.0625	88.125		3.45	
2023-01-15 00:39:17	650	7	87.8125		3.46	
2023-01-15 00:23:00	650	7	87.6875		3.45	
2023-01-15 00:06:42	650	6.9375	87.625		3.45	
2023-01-14 23:50:25	650	6.9375	87.625		3.45	
2023-01-14 23:34:08	650	6.9375	87.625		3.45	
2023-01-14 23:01:33	650	7.0625	87.625		3.45	
2023-01-14 22:45:24	650	7.125	87.6875		3.45	
2023-01-14 22:28:59	650	7.0625	-0.875		3.45	
2023-01-14 22:12:42	650	7.0625	116.75		3.45	
2023-01-14 21:56:24	650	7	112.875		3.45	
2023-01-14 21:40:07	650	7	114.125		3.45	
2023-01-14 21:23:50	650	6.875	116.312		3.45	
2023-01-14 21:07:33	650	6.875	117		3.46	
2023-01-14 20:51:15	650	6.875	88.0625		3.45	
2023-01-14 20:34:58	650	6.875	87.875		3.45	
2023-01-14 20:02:23	650	7.1875	-2.4375		3.45	
2023-01-14 19:13:39	650	10.25	118.625		3.45	
2023-01-14 18:57:13	650	10.4375	113.625		3.45	
2023-01-14 18:40:54	650	10.5625	0.1875		3.45	
2023-01-14 18:08:18	650	10.75	88.5625		3.45	
2023-01-14 17:52:00	650	10.8125	90.1875		3.45	
2023-01-14 17:35:41	650	10.8125	92.3125		3.45	
2023-01-14 17:19:23	650	10.8125	91.625		3.45	
2023-01-14 17:03:05	650	10.75	91.3125		3.45	
2023-01-14 16:46:47	650	10.625	91.125		3.45	
2023-01-14 16:30:28	650	10.5625	91		3.45	
2023-01-14 16:14:10	650	10.4375	90.5		3.45	
2023-01-14 15:57:52	650	10.375	90.25		3.45	
2023-01-14 15:41:42	650	10.3125	89.75		3.45	
2023-01-14 15:25:16	650	10.1875	90		3.45	
2023-01-14 15:08:58	650	10.125	89.5625		3.45	
2023-01-14 14:52:40	650	10	89.25		3.45	
2023-01-14 14:36:22	650	9.9375	89.125		3.45	
2023-01-14 14:20:04	650	9.75	89.125		3.45	
2023-01-14 14:03:46	650	9.6875	88.75		3.45	
2023-01-14 13:47:28	650	9.5625	88.75		3.45	
2023-01-14 13:31:10	650	9.4375	88.6875		3.45	
2023-01-14 13:14:52	650	9.3125	88.375		3.45	
2023-01-14 12:58:34	650	9.1875	88		3.45	
2023-01-14 12:42:17	650	9.125	87.875		3.45	
2023-01-14 12:09:49	650	8.75	88.125		3.45	
2023-01-14 11:53:24	650	8.5625	88.625		3.45	
2023-01-14 11:37:06	650	8.3125	88.875		3.45	
2023-01-14 11:04:31	650	7.75	88.5625		3.45	
2023-01-14 10:48:14	650	7.5625	88.6875		3.45	
2023-01-14 10:31:56	650	7.3125	89.1875		3.45	
2023-01-14 09:59:21	650	7.125	88.25		3.46	
2023-01-14 09:26:47	650	6.875	88.75		3.46	
2023-01-14 08:54:12	650	6.4375	89		3.46	
2023-01-14 08:38:03	650	6.25	88.9375		3.46	
2023-01-14 08:21:39	650	6.125	88.25		3.45	
2023-01-14 08:05:22	650	6	87.6875		3.46	
2023-01-14 07:49:04	650	6	87.5		3.46	
2023-01-14 07:32:47	650	6.0625	87.6875		3.46	
2023-01-14 07:00:13	650	6.125	88		3.46	
2023-01-14 06:43:56	650	6.1875	-0.875		3.46	
2023-01-14 06:27:39	650	6.0625	-0.5		3.46	
2023-01-14 06:11:22	650	6	0.5625		3.46	
2023-01-14 05:55:05	650	5.8125	87.8125		3.46	
2023-01-14 05:22:31	650	5.625	87.6875		3.46	
2023-01-14 05:06:22	650	5.5625	87.6875		3.46	
2023-01-14 04:33:40	650	5.4375	87.75		3.46	
2023-01-14 04:19:35	650	5.4375	87.75		3.45	
2023-01-14 04:01:16	650	5.4375	87.75		3.46	
2023-01-14 03:44:59	650	5.5	87.75		3.46	
2023-01-14 03:28:42	650	5.5625	87.75		3.46	
2023-01-14 03:12:25	650	5.8125	87.8125		3.46	
2023-01-14 02:56:08	650	6.125	87.875		3.46	
2023-01-14 02:39:51	650	6.375	87.875		3.45	
2023-01-14 02:23:34	650	6.6875	87.8125		3.46	
2023-01-14 02:07:16	650	6.75	87.8125		3.45	
2023-01-14 01:50:59	650	6.8125	87.6875		3.46	
2023-01-14 01:34:50	650	7.0625	87.75		3.45	
2023-01-14 01:18:25	650	7.5	88.25		3.45	
2023-01-14 01:02:07	650	7.75	88.375		3.45	
2023-01-14 00:45:50	650	7.9375	88.625		3.45	
2023-01-14 00:13:14	650	8.125	88.75		3.45	
2023-01-13 23:40:39	650	8.0625	88.375		3.45	
2023-01-13 23:24:22	650	8.0625	88.375		3.45	
2023-01-13 23:08:04	650	7.9375	88.25		3.45	
2023-01-13 22:51:46	650	8.0625	88.25		3.45	
2023-01-13 22:35:29	650	8.125	88		3.45	
2023-01-13 22:03:02	650	7.8125	87.75		3.45	
2023-01-13 21:46:37	650	7.625	87.6875		3.46	
2023-01-13 21:30:19	650	7.75	87.75		3.46	
2023-01-13 21:14:02	650	7.5	87.875		3.45	
2023-01-13 20:57:44	650	7.5625	88		3.45	
2023-01-13 20:41:27	650	7.8125	87.8125		3.45	
2023-01-13 20:25:09	650	8.0625	87.8125		3.45	
2023-01-13 20:08:51	650	8.125	87.75		3.45	
2023-01-13 19:52:34	650	7.8125	87.875		3.45	
2023-01-13 19:36:16	650	7.875	87.8125		3.45	
2023-01-13 19:19:59	650	7.6875	87.875		3.46	
2023-01-13 19:03:41	650	7.5625	87.875		3.45	
2023-01-13 18:47:24	650	7.1875	88.0625		3.45	
2023-01-13 18:31:15	650	6.9375	0.8125		3.45	
2023-01-13 18:14:50	650	7.0625	88.0625		3.46	
2023-01-13 17:58:32	650	7.125	87.9375		3.45	
2023-01-13 17:42:15	650	7.1875	87.9375		3.45	
2023-01-13 17:09:40	650	7.5	88.125		3.46	
2023-01-13 16:53:22	650	8.4375	87.8125		3.45	
2023-01-13 16:37:05	650	8.6875	88.125		3.45	
2023-01-13 16:20:47	650	8.875	89.0625		3.45	
2023-01-13 16:04:29	650	8.75	88.875		3.45	
2023-01-13 15:31:53	650	9.0625	90		3.45	
2023-01-13 15:15:35	650	8.9375	89.1875		3.45	
2023-01-13 14:59:26	650	8.8125	88.3125		3.45	
2023-01-13 14:43:00	650	9.125	89.4375		3.45	
2023-01-13 14:26:42	650	9.25	90.375		3.45	
2023-01-13 13:54:06	650	9.375	92.125		3.45	
2023-01-13 13:37:49	650	9.4375	90.3125		3.45	
2023-01-13 13:05:13	650	9.3125	90.75		3.45	
2023-01-13 12:48:55	650	9.125	89.8125		3.45	
2023-01-13 12:32:37	650	9.0625	89.3125		3.45	
2023-01-13 12:00:01	650	9	89.1875		3.45	
2023-01-13 11:43:43	650	8.875	88.3125		3.45	
2023-01-13 11:27:34	650	8.625	88.0625		3.45	
2023-01-13 11:11:08	650	8.5	87.875		3.45	
2023-01-13 10:38:33	650	8.0625	87.875		3.45	
2023-01-13 10:05:58	650	8	87.75		3.45	
2023-01-13 09:49:40	650	7.875	87.875		3.45	
2023-01-13 09:33:23	650	7.6875	87.8125		3.46	
2023-01-13 09:17:05	650	7.75	87.75		3.45	
2023-01-13 08:44:30	650	7.9375	87.75		3.45	
2023-01-13 08:28:13	650	8.125	88.0625		3.45	
2023-01-13 08:11:55	650	8.25	88.4375		3.45	
2023-01-13 07:55:46	650	8.1875	88		3.45	
2023-01-13 07:39:20	650	8.0625	87.9375		3.45	
2023-01-13 07:23:03	650	7.875	87.75		3.45	
2023-01-13 07:06:45	650	7.9375	87.8125		3.45	
2023-01-13 06:50:28	650	7.8125	87.8125		3.45	
2023-01-13 06:34:10	650	7.6875	87.75		3.45	
2023-01-13 06:01:35	650	7.75	87.75		3.45	
2023-01-13 05:45:18	650	7.75	87.75		3.45	
2023-01-13 05:29:00	650	7.75	87.75		3.45	
2023-01-13 05:12:43	650	7.6875	87.75		3.45	
2023-01-13 04:56:25	650	7.8125	87.75		3.45	
2023-01-13 04:23:58	650	8.125	87.75		3.45	
2023-01-13 04:07:33	650	8.25	87.875		3.45	
2023-01-13 03:34:58	650	8	87.8125		3.45	
2023-01-13 03:18:40	650	8.0625	87.8125		3.45	
2023-01-13 03:02:22	650	8.0625	87.875		3.45	
2023-01-13 02:46:05	650	8.125	88		3.45	
2023-01-13 02:29:47	650	8.0625	1.0625		3.45	
2023-01-13 02:15:41	650	8.0625	117.938		3.45	
2023-01-13 01:57:22	650	8.1875	115.625		3.45	
2023-01-13 01:41:04	650	8.125	115.625		3.45	
2023-01-13 01:24:47	650	8.0625	116.25		3.45	
2023-01-13 01:08:29	650	8.0625	118.188		3.45	
2023-01-13 00:52:20	650	8.0625	-0.6875		3.45	
2023-01-13 00:35:54	650	8.1875	87.875		3.45	
2023-01-13 00:19:37	650	8.4375	88.0625		3.45	
2023-01-13 00:03:19	650	8.6875	115.688		3.45	
2023-01-12 23:47:01	650	9.0625	110.75		3.45	
2023-01-12 23:30:43	650	9.25	102.312		3.45	
2023-01-12 23:14:25	650	9.1875	102.938		3.45	
2023-01-12 22:58:08	650	9.3125	101.188		3.45	
2023-01-12 22:25:32	650	9.4375	103.188		3.45	
2023-01-12 22:09:14	650	9.5625	98.6875		3.45	
2023-01-12 21:52:56	650	9.625	112.875		3.45	
2023-01-12 21:36:38	650	9.5625	118.5		3.45	
2023-01-12 21:20:28	650	9.5625	88		3.45	
2023-01-12 21:04:03	650	9.375	87.9375		3.45	
2023-01-12 20:47:45	650	9.5625	-2.5		3.45	
2023-01-12 20:31:27	650	10.0625	88.0625		3.45	
2023-01-12 20:15:09	650	10.125	88.0625		3.45	
2023-01-12 19:58:50	650	10.1875	88.3125		3.45	
2023-01-12 19:42:32	650	10.1875	88.125		3.45	
2023-01-12 19:26:14	650	10.1875	88		3.45	
2023-01-12 19:09:56	650	10.25	88.0625		3.45	
2023-01-12 18:53:38	650	10.3125	88.125		3.45	
2023-01-12 18:37:20	650	10.3125	88.0625		3.45	
2023-01-12 18:21:01	650	10.3125	88		3.45	
2023-01-12 18:04:43	650	10.3125	88.0625		3.45	
2023-01-12 17:48:33	650	10.3125	88.0625		3.45	
2023-01-12 17:32:08	650	10.375	88.0625		3.45	
2023-01-12 17:15:49	650	10.3125	88.0625		3.45	
2023-01-12 16:59:31	650	10.3125	88.25		3.45	
2023-01-12 16:43:13	650	10.3125	88.125		3.45	
2023-01-12 16:26:55	650	10.375	88.0625		3.45	
2023-01-12 16:10:37	650	10.375	88.0625		3.45	
2023-01-12 15:54:19	650	10.375	88.0625		3.45	
2023-01-12 15:21:42	650	10.375	88.375		3.45	
2023-01-12 15:05:24	650	10.375	88.5		3.45	
2023-01-12 14:49:06	650	10.375	88.4375		3.45	
2023-01-12 14:32:48	650	10.4375	88.3125		3.45	
2023-01-12 14:16:37	650	10.5	88.25		3.45	
2023-01-12 14:00:12	650	10.5	88.1875		3.45	
2023-01-12 13:43:54	650	10.5	88.3125		3.45	
2023-01-12 13:27:35	650	10.5625	88.375		3.45	
2023-01-12 12:38:40	650	10.6875	88.4375		3.45	
2023-01-12 12:22:22	650	10.6875	88.8125		3.45	
2023-01-12 12:06:04	650	10.6875	88.4375		3.45	
2023-01-12 11:49:46	650	10.6875	88.4375		3.45	
2023-01-12 11:33:27	650	10.6875	88.25		3.45	
2023-01-12 11:17:09	650	10.6875	88.1875		3.45	
2023-01-12 11:00:51	650	10.75	88.0625		3.45	
2023-01-12 10:44:40	650	10.75	88.25		3.45	
2023-01-12 10:11:56	650	10.6875	88.0625		3.45	
2023-01-12 09:55:38	650	10.625	88.125		3.45	
2023-01-12 09:39:20	650	10.625	88.0625		3.45	
2023-01-12 09:23:02	650	10.5625	88.125		3.45	
2023-01-12 09:06:43	650	10.5625	88.4375		3.45	
2023-01-12 08:50:25	650	10.5	88.25		3.45	
2023-01-12 08:34:07	650	10.375	88.0625		3.45	
2023-01-12 08:17:49	650	10.125	88.4375		3.45	
2023-01-12 08:01:31	650	9.9375	89.8125		3.45	
2023-01-12 07:45:13	650	9.5625	90.6875		3.45	
2023-01-12 07:12:44	650	9.1875	90.3125		3.45	
2023-01-12 06:56:20	650	8.9375	89.75		3.45	
2023-01-12 06:40:02	650	8.8125	89		3.45	
2023-01-12 06:23:44	650	8.75	88.3125		3.45	
2023-01-12 06:07:26	650	8.6875	88		3.45	
2023-01-12 05:51:08	650	8.6875	87.8125		3.45	
2023-01-12 05:34:51	650	8.625	87.875		3.45	
2023-01-12 05:18:33	650	8.5	87.8125		3.45	
2023-01-12 05:02:15	650	8.375	87.8125		3.45	
2023-01-12 04:45:57	650	8.25	87.8125		3.45	
2023-01-12 04:29:40	650	8.25	87.8125		3.45	
2023-01-12 04:13:22	650	8.3125	87.8125		3.45	
2023-01-12 03:57:04	650	8.4375	87.8125		3.45	
2023-01-12 03:40:47	650	8.5	87.8125		3.45	
2023-01-12 03:24:29	650	8.5625	87.8125		3.45	
2023-01-12 03:08:11	650	8.5625	87.8125		3.45	
2023-01-12 02:51:53	650	8.5	87.8125		3.45	
2023-01-12 02:03:00	650	8.5625	88.0625		3.45	
2023-01-12 01:46:42	650	8.5625	87.8125		3.45	
2023-01-12 01:30:25	650	8.5625	87.875		3.45	
2023-01-12 01:14:07	650	8.6875	88.125		3.45	
2023-01-12 00:57:49	650	8.75	-4.1875		3.45	
2023-01-12 00:41:31	650	8.6875	114.125		3.45	
2023-01-12 00:11:07	650	8.75	112.438		3.45	
2023-01-11 23:52:48	650	8.625	113.312		3.45	
2023-01-11 23:03:55	650	8.4375	112.375		3.45	
2023-01-11 22:47:37	650	8.375	113		3.45	
2023-01-11 22:31:19	650	8.375	113		3.45	
2023-01-11 22:15:10	650	8.375	112.5		3.45	
2023-01-11 21:58:44	650	8.25	113.125		3.45	
2023-01-11 21:42:27	650	8.1875	114.438		3.46	
2023-01-11 21:26:09	650	8.125	115.375		3.45	
2023-01-11 21:09:51	650	8.125	115.562		3.45	
2023-01-11 20:37:16	650	8.125	115.5		3.45	
2023-01-11 20:04:41	650	8	116.625		3.45	
2023-01-11 19:48:23	650	8.0625	117.25		3.45	
2023-01-11 19:32:05	650	8.1875	117.875		3.45	
2023-01-11 19:15:48	650	8.3125	118.375		3.45	
2023-01-11 18:43:20	650	8.75	88.125		3.45	
2023-01-11 18:26:55	650	8.875	87.875		3.45	
2023-01-11 18:10:37	650	8.9375	88		3.45	
2023-01-11 17:54:19	650	9	88.125		3.45	
2023-01-11 17:38:01	650	9	88.125		3.45	
2023-01-11 17:05:26	650	8.875	88.3125		3.45	
2023-01-11 16:49:08	650	8.875	88.1875		3.45	
2023-01-11 16:32:50	650	8.9375	88		3.45	
2023-01-11 15:43:56	650	9	87.875		3.45	
2023-01-11 15:11:29	650	9.3125	87.9375		3.45	
2023-01-11 14:55:03	650	9.5	88.5		3.45	
2023-01-11 14:38:45	650	9.75	88.1875		3.45	
2023-01-11 13:17:15	650	10.125	88.875		3.45	
2023-01-11 13:00:56	650	10.125	88.75		3.45	
2023-01-11 12:28:20	650	10.0625	88.1875		3.45	
2023-01-11 12:12:02	650	9.8125	88.125		3.45	
2023-01-11 11:55:44	650	10.0625	88.125		3.45	
2023-01-11 11:39:34	650	10	88.375		3.45	
2023-01-11 11:23:08	650	9.6875	-3.1875		3.45	
2023-01-11 10:50:32	650	9.1875	110.875		3.45	
2023-01-11 10:34:15	650	8.9375	108.812		3.45	
2023-01-11 10:17:57	650	8.875	106.688		3.45	
2023-01-11 10:01:39	650	8.8125	106.875		3.45	
2023-01-11 09:45:21	650	8.625	108.938		3.45	
2023-01-11 09:29:04	650	8.5	111		3.45	
2023-01-11 09:12:46	650	8.5	113.062		3.45	
2023-01-11 08:56:28	650	8.625	112		3.45	
2023-01-11 08:40:10	650	8.8125	109.25		3.45	
2023-01-11 08:07:43	650	9.1875	107		3.45	
2023-01-11 07:51:17	650	9.25	109.875		3.45	
2023-01-11 07:34:59	650	9.4375	104.312		3.45	
2023-01-11 07:18:41	650	9.75	101.688		3.45	
2023-01-11 07:02:23	650	9.875	108.625		3.45	
2023-01-11 06:46:05	650	10	-5.25		3.45	
2023-01-11 06:29:47	650	10.1875	88.4375		3.45	
2023-01-11 06:13:29	650	10.375	88.25		3.45	
2023-01-11 05:57:10	650	10.5625	88.0625		3.45	
2023-01-11 05:40:52	650	10.625	88.0625		3.45	
2023-01-11 05:24:34	650	10.6875	88.3125		3.45	
2023-01-11 05:08:16	650	10.8125	88.6875		3.45	
2023-01-11 04:19:21	650	10.875	90.625		3.45	
2023-01-11 04:03:03	650	10.8125	90.875		3.45	
2023-01-11 03:46:45	650	10.875	91.375		3.45	
2023-01-11 03:14:08	650	10.8125	92.25		3.45	
2023-01-11 02:57:50	650	10.75	93.6875		3.45	
2023-01-11 02:41:31	650	10.6875	93.75		3.45	
2023-01-11 02:25:13	650	10.5625	93.4375		3.45	
2023-01-11 02:08:55	650	10.4375	92.9375		3.45	
2023-01-11 01:52:37	650	10.4375	92.4375		3.45	
2023-01-11 01:36:18	650	10.3125	92.25		3.45	
2023-01-11 01:20:00	650	10.25	91.5625		3.45	
2023-01-11 01:03:50	650	10.25	91.0625		3.45	
2023-01-11 00:47:25	650	10.1875	90.9375		3.45	
2023-01-11 00:31:07	650	10	91.0625		3.45	
2023-01-11 00:14:48	650	9.875	91.125		3.45	
2023-01-10 23:58:30	650	9.6875	91.3125		3.45	
2023-01-10 23:42:12	650	9.625	91.5		3.45	
2023-01-10 23:25:54	650	9.375	91.0625		3.45	
2023-01-10 23:09:36	650	9.25	90.625		3.45	
2023-01-10 22:53:19	650	9	90.0625		3.45	
2023-01-10 22:37:01	650	8.8125	89.375		3.45	
2023-01-10 22:06:37	650	8.5625	89.125		3.45	
2023-01-10 21:32:08	650	8.3125	88.75		3.45	
2023-01-10 20:59:25	650	8.0625	87.75		3.45	
2023-01-10 20:43:07	650	7.9375	87.75		3.45	
2023-01-10 20:26:50	650	7.8125	87.875		3.45	
2023-01-10 20:10:32	650	7.5625	87.9375		3.45	
2023-01-10 19:37:57	650	7.1875	88.5625		3.45	
2023-01-10 19:21:40	650	7	89.6875		3.45	
2023-01-10 19:05:23	650	6.75	90.875		3.45	
2023-01-10 18:49:05	650	6.4375	90.5		3.45	
2023-01-10 18:32:48	650	6.3125	90		3.45	
2023-01-10 18:00:22	650	6	88.8125		3.46	
2023-01-10 17:43:57	650	5.875	88.6875		3.46	
2023-01-10 17:11:23	650	5.75	88.0625		3.46	
2023-01-10 16:55:06	650	5.75	87.875		3.46	
2023-01-10 16:38:49	650	5.8125	87.6875		3.46	
2023-01-10 16:22:32	650	5.875	87.75		3.46	
2023-01-10 16:06:15	650	5.9375	87.5		3.46	
2023-01-10 15:49:58	650	6	87.5		3.46	
2023-01-10 15:17:24	650	6	87.5625		3.45	
2023-01-10 15:01:07	650	6.125	87.6875		3.46	
2023-01-10 14:44:49	650	6.3125	87.8125		3.46	
2023-01-10 14:28:40	650	6.6875	87.8125		3.46	
2023-01-10 14:12:15	650	6.9375	87.625		3.45	
2023-01-10 13:55:58	650	6.875	87.625		3.46	
2023-01-10 13:23:24	650	6.5625	87.625		3.46	
2023-01-10 12:50:49	650	6.3125	87.6875		3.45	
2023-01-10 12:34:32	650	6.1875	87.625		3.46	
2023-01-10 11:45:41	650	5.9375	87.625		3.46	
2023-01-10 11:13:07	650	5.8125	87.625		3.46	
2023-01-10 10:56:58	650	5.8125	87.6875		3.46	
2023-01-10 10:24:16	650	5.75	87.6875		3.46	
2023-01-10 10:07:59	650	5.75	87.8125		3.46	
2023-01-10 09:35:25	650	5.6875	87.8125		3.45	
2023-01-10 09:19:08	650	5.625	87.8125		3.46	
2023-01-10 08:46:34	650	5.5625	87.8125		3.46	
2023-01-10 08:30:17	650	5.625	87.8125		3.46	
2023-01-10 08:14:00	650	5.8125	87.9375		3.46	
2023-01-10 07:57:43	650	6	87.9375		3.46	
2023-01-10 07:41:25	650	6.0625	87.8125		3.46	
2023-01-10 07:25:17	650	6	87.75		3.46	
2023-01-10 07:08:52	650	5.9375	87.6875		3.46	
2023-01-10 06:52:35	650	5.8125	87.5625		3.46	
2023-01-10 06:20:01	650	5.4375	87.4375		3.46	
2023-01-10 05:47:27	650	5.1875	87.4375		3.46	
2023-01-10 05:31:10	650	5.4375	87.5625		3.46	
2023-01-10 05:14:53	650	5.8125	87.8125		3.46	
2023-01-10 04:58:36	650	6	87.8125		3.45	
2023-01-10 04:42:19	650	6.0625	87.9375		3.46	
2023-01-10 04:09:44	650	6.125	87.875		3.46	
2023-01-10 03:53:35	650	6.0625	87.6875		3.46	
2023-01-10 03:37:11	650	6	87.625		3.46	
2023-01-10 03:20:54	650	5.9375	87.5625		3.46	
2023-01-10 03:04:36	650	6	87.625		3.46	
2023-01-10 02:48:19	650	6	87.6875		3.46	
2023-01-10 02:32:02	650	6	87.75		3.46	
2023-01-10 02:15:45	650	5.9375	87.75		3.46	
2023-01-10 01:43:11	650	6.125	87.875		3.46	
2023-01-10 01:26:54	650	6.125	87.8125		3.46	
2023-01-10 01:10:36	650	6.125	87.75		3.45	
2023-01-10 00:38:02	650	6.125	87.5625		3.45	
2023-01-10 00:21:53	650	6	87.625		3.46	
2023-01-10 00:05:28	650	5.9375	87.6875		3.46	
2023-01-09 23:49:11	650	5.9375	87.75		3.46	
2023-01-09 23:32:54	650	5.875	87.8125		3.46	
2023-01-09 23:16:37	650	5.8125	87.875		3.46	
2023-01-09 23:00:20	650	5.875	87.875		3.46	
2023-01-09 22:44:03	650	5.8125	87.875		3.46	
2023-01-09 22:11:29	650	5.6875	87.8125		3.46	
2023-01-09 21:55:12	650	5.6875	87.8125		3.46	
2023-01-09 21:38:55	650	5.75	87.8125		3.46	
2023-01-09 21:22:38	650	5.875	87.75		3.46	
2023-01-09 20:50:12	650	6.1875	-1.125		3.46	
2023-01-09 20:33:47	650	6	87.9375		3.46	
2023-01-09 20:17:30	650	6	87.625		3.46	
2023-01-09 20:03:24	650	6.0625	87.5625		3.45	
2023-01-09 19:45:05	650	6.3125	87.625		3.45	
2023-01-09 19:28:48	650	6.375	87.75		3.45	
2023-01-09 19:12:31	650	6.4375	87.6875		3.46	
2023-01-09 18:56:14	650	6.375	87.5625		3.46	
2023-01-09 18:07:22	650	6.375	87.5625		3.46	
2023-01-09 17:51:05	650	6.375	87.625		3.46	
2023-01-09 17:34:48	650	6.4375	87.875		3.46	
2023-01-09 17:18:39	650	6.5625	87.75		3.45	
2023-01-09 17:02:14	650	6.625	87.875		3.46	
2023-01-09 16:45:56	650	6.625	87.9375		3.45	
2023-01-09 16:29:39	650	6.625	88.0625		3.46	
2023-01-09 16:13:22	650	6.6875	-0.375		3.46	
2023-01-09 15:24:30	650	7	-2.25		3.45	
2023-01-09 15:08:12	650	7.1875	-2.9375		3.45	
2023-01-09 14:51:55	650	7.4375	-3.875		3.45	
2023-01-09 14:35:37	650	7.4375	-4.9375		3.45	
2023-01-09 14:19:20	650	7.4375	118.062		3.45	
2023-01-09 14:03:02	650	7.5625	116.375		3.45	
2023-01-09 13:46:53	650	7.5625	117.312		3.46	
2023-01-09 13:30:28	650	7.375	88.125		3.45	
2023-01-09 13:14:10	650	7.25	87.6875		3.45	
2023-01-09 12:57:53	650	6.9375	87.875		3.45	
2023-01-09 12:41:36	650	6.8125	-0.5		3.45	
2023-01-09 12:25:18	650	7.625	117.562		3.45	
2023-01-09 12:09:01	650	7.875	115.25		3.45	
2023-01-09 11:52:43	650	7.9375	114.875		3.46	
2023-01-09 11:36:26	650	7.75	116.375		3.45	
2023-01-09 11:20:08	650	7.375	117.438		3.45	
2023-01-09 11:03:51	650	7.125	117.125		3.45	
2023-01-09 10:15:07	650	6.5	87.5625		3.46	
2023-01-09 09:58:42	650	6.5625	87.5625		3.46	
2023-01-09 09:42:25	650	6.6875	89.4375		3.46	
2023-01-09 09:26:07	650	6.5625	88.8125		3.45	
2023-01-09 08:53:33	650	6.25	87.9375		3.46	
2023-01-09 08:37:16	650	6.125	87.8125		3.45	
2023-01-09 07:48:24	650	5.9375	87.5625		3.46	
2023-01-09 07:15:50	650	5.8125	87.5		3.46	
2023-01-09 06:59:33	650	5.6875	87.5		3.46	
2023-01-09 06:43:24	650	5.5	87.4375		3.46	
2023-01-09 06:26:59	650	5.375	87.4375		3.46	
2023-01-09 06:10:42	650	5.25	87.4375		3.46	
2023-01-09 05:38:09	650	5.0625	87.4375		3.46	
2023-01-09 05:21:52	650	4.9375	87.4375		3.46	
2023-01-09 05:05:35	650	4.8125	87.5		3.46	
2023-01-09 04:49:18	650	4.75	87.5		3.46	
2023-01-09 04:33:01	650	4.8125	87.5		3.46	
2023-01-09 04:16:44	650	4.9375	87.5		3.46	
2023-01-09 04:00:27	650	5	87.5625		3.46	
2023-01-09 03:44:10	650	5.0625	87.5625		3.46	
2023-01-09 03:27:53	650	5.1875	87.625		3.46	
2023-01-09 02:55:20	650	5.3125	87.875		3.46	
2023-01-09 02:39:03	650	5.3125	88		3.46	
2023-01-09 02:22:46	650	5.3125	87.6875		3.46	
2023-01-09 02:06:29	650	5.4375	87.4375		3.46	
2023-01-09 01:50:12	650	5.625	87.5		3.46	
2023-01-09 01:17:38	650	6	87.5625		3.46	
2023-01-09 01:01:20	650	6.125	87.625		3.45	
2023-01-09 00:28:46	650	6.4375	87.8125		3.46	
2023-01-09 00:12:29	650	6.625	87.875		3.46	
2023-01-08 23:56:11	650	6.75	87.8125		3.45	
2023-01-08 23:40:02	650	6.875	87.6875		3.45	
2023-01-08 23:23:37	650	7.0625	87.6875		3.45	
2023-01-08 22:51:02	650	7.3125	87.9375		3.45	
2023-01-08 22:02:10	650	7.375	87.8125		3.45	
2023-01-08 21:45:52	650	7.375	87.75		3.46	
2023-01-08 21:13:17	650	7.625	87.75		3.45	
2023-01-08 20:56:59	650	7.625	87.75		3.45	
2023-01-08 20:40:42	650	7.5625	87.75		3.45	
2023-01-08 20:24:24	650	7.5625	87.6875		3.45	
2023-01-08 20:08:15	650	7.625	87.75		3.45	
2023-01-08 19:35:32	650	7.5625	87.6875		3.45	
2023-01-08 19:19:15	650	7.6875	87.75		3.45	
2023-01-08 19:02:57	650	7.75	87.75		3.46	
2023-01-08 18:46:39	650	7.875	87.75		3.45	
2023-01-08 18:14:04	650	8.0625	87.75		3.45	
2023-01-08 17:59:58	650	8.125	87.875		3.45	
2023-01-08 17:41:39	650	8.1875	88.0625		3.45	
2023-01-08 17:25:21	650	8	88		3.45	
2023-01-08 16:36:36	650	7.9375	88		3.45	
2023-01-08 16:20:11	650	8.0625	88.25		3.45	
2023-01-08 15:47:35	650	8.625	88.9375		3.46	
2023-01-08 15:31:17	650	8.8125	89.3125		3.45	
2023-01-08 15:15:00	650	9	89.4375		3.45	
2023-01-08 14:58:42	650	9.1875	89.1875		3.45	
2023-01-08 14:26:06	650	9.5	90.125		3.45	
2023-01-08 14:09:47	650	9.75	90.6875		3.45	
2023-01-08 13:53:29	650	9.8125	89.125		3.45	
2023-01-08 13:37:11	650	9.75	89.5		3.45	
2023-01-08 13:04:43	650	9.5	88.125		3.45	
2023-01-08 12:48:18	650	9.625	88.125		3.45	
2023-01-08 12:32:00	650	9.5	88		3.45	
2023-01-08 11:59:24	650	9.1875	87.875		3.45	
2023-01-08 11:43:06	650	9.25	87.875		3.45	
2023-01-08 11:10:30	650	8.6875	87.9375		3.45	
2023-01-08 10:37:54	650	8.0625	88.1875		3.45	
2023-01-08 10:21:37	650	7.5625	0.5625		3.45	
2023-01-08 10:05:19	650	7.1875	0.6875		3.46	
2023-01-08 09:49:02	650	6.8125	0.5625		3.46	
2023-01-08 09:16:28	650	6.4375	88		3.46	
2023-01-08 09:00:11	650	6.5	1		3.46	
2023-01-08 08:43:53	650	6.5	0		3.45	
2023-01-08 08:27:36	650	6.5	-0.75		3.46	
2023-01-08 08:11:19	650	6.5625	-1		3.46	
2023-01-08 07:38:44	650	6.6875	88		3.46	
2023-01-08 07:22:27	650	6.875	0.8125		3.46	
2023-01-08 06:49:52	650	7.125	88		3.45	
2023-01-08 06:33:35	650	7.125	87.875		3.46	
2023-01-08 06:17:17	650	7.3125	88.125		3.45	
2023-01-08 06:01:07	650	7.4375	0.5		3.46	
2023-01-08 05:44:43	650	7.5625	-2.625		3.45	
2023-01-08 05:28:25	650	7.8125	-5.75		3.45	
2023-01-08 05:12:08	650	7.9375	117.812		3.45	
2023-01-08 04:55:50	650	8	-2		3.45	
2023-01-08 04:23:15	650	8.125	88.125		3.45	
2023-01-08 04:06:57	650	8.125	87.9375		3.45	
2023-01-08 03:50:39	650	8.1875	88.125		3.45	
2023-01-08 03:34:21	650	8.25	-3.375		3.45	
2023-01-08 03:18:04	650	8.3125	118.375		3.45	
2023-01-08 03:01:46	650	8.3125	118.312		3.46	
2023-01-08 02:45:28	650	8.3125	-5.8125		3.46	
2023-01-08 02:29:18	650	8.375	115.438		3.45	
2023-01-08 01:56:36	650	8.375	114.188		3.45	
2023-01-08 01:40:18	650	8.3125	88.125		3.45	
2023-01-08 01:24:00	650	7.9375	87.75		3.45	
2023-01-08 01:07:43	650	7.8125	87.75		3.46	
2023-01-08 00:51:25	650	7.8125	87.75		3.45	
2023-01-08 00:35:07	650	7.875	87.875		3.45	
2023-01-08 00:02:32	650	8.25	-3.375		3.45	
2023-01-07 23:46:14	650	9.625	113.875		3.45	
2023-01-07 23:13:38	650	10.1875	-4		3.45	
2023-01-07 22:57:26	650	10.125	-5.5		3.45	
2023-01-07 22:41:02	650	10	-5.875		3.45	
2023-01-07 22:24:44	650	9.875	118.188		3.45	
2023-01-07 22:08:25	650	9.8125	116.688		3.45	
2023-01-07 21:52:07	650	9.875	116.438		3.45	
2023-01-07 21:35:49	650	9.6875	113.5		3.45	
2023-01-07 20:46:55	650	9.75	-4.625		3.45	
2023-01-07 20:30:37	650	9.875	88.25		3.45	
2023-01-07 19:58:01	650	9.6875	88.1875		3.45	
2023-01-07 19:41:43	650	9.5	88.1875		3.45	
2023-01-07 19:25:25	650	9.3125	88.25		3.45	
2023-01-07 19:09:07	650	9.25	-0.25		3.45	
2023-01-07 18:52:49	650	9.25	-3.3125		3.45	
2023-01-07 18:03:55	650	9.25	-1.375		3.45	
2023-01-07 17:47:37	650	9.25	-4.3125		3.45	
2023-01-07 17:31:19	650	9.25	-3.5		3.45	
2023-01-07 16:58:42	650	10	88		3.45	
2023-01-07 16:42:24	650	10.375	88.1875		3.45	
2023-01-07 16:09:47	650	10.6875	89.8125		3.45	
2023-01-07 15:55:41	650	10.8125	89.625		3.45	
2023-01-07 15:21:02	650	10.875	90.375		3.45	
2023-01-07 15:04:44	650	10.875	90.375		3.45	
2023-01-07 14:48:25	650	10.875	90.8125		3.45	
2023-01-07 14:32:07	650	11	90.6875		3.45	
2023-01-07 14:15:49	650	11.125	91.0625		3.45	
2023-01-07 13:43:12	650	11.1875	91.625		3.45	
2023-01-07 13:26:53	650	11.3125	92		3.45	
2023-01-07 12:54:24	650	11.3125	92.1875		3.45	
2023-01-07 12:37:58	650	11.375	93.9375		3.45	
2023-01-07 12:21:40	650	11.625	92.4375		3.45	
2023-01-07 12:05:21	650	11.5	91.25		3.45	
2023-01-07 11:49:02	650	11.25	90.3125		3.45	
2023-01-07 11:32:44	650	10.8125	88.8125		3.45	
2023-01-07 11:16:26	650	10.6875	88.5625		3.45	
2023-01-07 11:00:07	650	10.5625	88.25		3.45	
2023-01-07 10:43:49	650	10.5625	88.1875		3.45	
2023-01-07 10:27:31	650	10.4375	88.125		3.45	
2023-01-07 09:54:54	650	10.3125	88.0625		3.45	
2023-01-07 09:38:36	650	10.25	88		3.45	
2023-01-07 09:06:00	650	10	88.125		3.45	
2023-01-07 08:49:42	650	9.9375	88.25		3.45	
2023-01-07 08:17:06	650	9.6875	-4		3.45	
2023-01-07 08:00:48	650	9.4375	113.062		3.45	
2023-01-07 07:28:12	650	9.5	107.5		3.45	
2023-01-07 07:11:54	650	9.625	106		3.45	
2023-01-07 06:39:18	650	9.75	105.688		3.45	
2023-01-07 06:23:00	650	9.6875	107.938		3.45	
2023-01-07 05:50:32	650	9.6875	108.875		3.45	
2023-01-07 05:34:06	650	9.625	112.125		3.45	
2023-01-07 05:01:30	650	9.5	118		3.45	
2023-01-07 04:45:12	650	9.375	-3		3.45	
2023-01-07 04:28:54	650	9.4375	-4.0625		3.45	
2023-01-07 04:12:36	650	9.5625	-5.25		3.45	
2023-01-07 03:56:18	650	9.625	118.188		3.45	
2023-01-07 03:40:00	650	9.75	116.188		3.45	
2023-01-07 03:07:24	650	10.0625	113.812		3.45	
2023-01-07 02:51:05	650	10.1875	112.938		3.45	
2023-01-07 02:34:47	650	10.0625	-2.875		3.45	
2023-01-07 02:18:37	650	10.0625	-4.0625		3.45	
2023-01-07 02:02:12	650	10	88.375		3.45	
2023-01-07 01:45:53	650	10	88.25		3.45	
2023-01-07 01:29:35	650	10.0625	88.25		3.45	
2023-01-07 01:13:17	650	10.1875	88.0625		3.45	
2023-01-07 00:40:41	650	10.375	88.0625		3.45	
2023-01-07 00:24:22	650	10.4375	88.1875		3.45	
2023-01-06 23:51:46	650	10.5	88.6875		3.45	
2023-01-06 23:35:28	650	10.5	89.0625		3.45	
2023-01-06 23:19:09	650	10.5625	88.8125		3.45	
2023-01-06 23:02:51	650	10.625	88.6875		3.45	
2023-01-06 22:46:41	650	10.625	88.75		3.45	
2023-01-06 22:13:57	650	10.6875	88.5625		3.45	
2023-01-06 21:57:38	650	10.625	88.25		3.45	
2023-01-06 21:08:44	650	10.375	88.5		3.45	
2023-01-06 20:52:25	650	10.3125	88.5625		3.45	
2023-01-06 20:36:07	650	10.25	88.625		3.45	
2023-01-06 20:19:49	650	10.125	88.6875		3.45	
2023-01-06 20:03:31	650	10.0625	88.0625		3.45	
2023-01-06 19:47:13	650	9.8125	88.375		3.45	
2023-01-06 19:30:55	650	9.5625	115.625		3.45	
2023-01-06 19:14:45	650	9.375	113.688		3.45	
2023-01-06 18:58:19	650	9.3125	114		3.45	
2023-01-06 18:42:01	650	9.25	115.062		3.45	
2023-01-06 18:09:25	650	9	117.562		3.45	
2023-01-06 17:53:08	650	8.9375	-5.9375		3.45	
2023-01-06 17:36:50	650	8.8125	-5.375		3.45	
2023-01-06 17:20:32	650	8.75	-3.75		3.45	
2023-01-06 17:04:14	650	8.75	-0.3125		3.45	
2023-01-06 16:47:56	650	8.875	88.125		3.45	
2023-01-06 16:15:20	650	9.25	87.875		3.45	
2023-01-06 15:59:02	650	9.4375	88.0625		3.45	
2023-01-06 15:42:52	650	9.5625	88.25		3.45	
2023-01-06 15:26:27	650	9.75	88.5		3.45	
2023-01-06 15:10:08	650	9.9375	88.6875		3.45	
2023-01-06 14:53:50	650	10.125	89.375		3.45	
2023-01-06 14:37:32	650	10.3125	89.4375		3.45	
2023-01-06 14:04:55	650	10.75	90		3.45	
2023-01-06 13:50:49	650	10.875	90.75		3.45	
2023-01-06 13:32:28	650	11.125	89.8125		3.45	
2023-01-06 13:16:10	650	11.125	89.3125		3.45	
2023-01-06 12:43:33	650	10.6875	88.0625		3.45	
2023-01-06 12:27:15	650	10.4375	88.0625		3.45	
2023-01-06 12:11:05	650	10.3125	88.0625		3.45	
2023-01-06 11:54:39	650	10.25	88		3.45	
2023-01-06 11:38:21	650	10.125	88		3.45	
2023-01-06 11:05:45	650	9.8125	88.125		3.45	
2023-01-06 10:49:26	650	9.625	0.5		3.45	
2023-01-06 10:16:50	650	9.4375	109.438		3.45	
2023-01-06 10:00:32	650	9.25	107.375		3.45	
2023-01-06 09:44:14	650	9.125	107.625		3.45	
2023-01-06 09:27:57	650	9.0625	-1.625		3.45	
2023-01-06 09:11:39	650	9.125	88.1875		3.45	
2023-01-06 08:55:21	650	9.1875	87.875		3.45	
2023-01-06 08:22:45	650	9.625	87.9375		3.45	
2023-01-06 07:50:09	650	9.875	88		3.45	
2023-01-06 07:33:51	650	9.875	88		3.45	
2023-01-06 07:17:33	650	9.875	88		3.45	
2023-01-06 07:01:15	650	9.9375	88.375		3.45	
2023-01-06 06:44:57	650	10	111.5		3.45	
2023-01-06 05:56:02	650	10.25	108.062		3.45	
2023-01-06 05:39:44	650	10.25	108.812		3.45	
2023-01-06 05:23:26	650	10.3125	110.688		3.45	
2023-01-06 05:07:15	650	10.125	109.562		3.45	
2023-01-06 04:50:50	650	10.25	110.625		3.45	
2023-01-06 04:34:31	650	10.4375	115.25		3.45	
2023-01-06 04:18:13	650	10.375	113.625		3.45	
2023-01-06 04:01:55	650	10.375	112.188		3.45	
2023-01-06 03:45:37	650	10.3125	109.062		3.45	
2023-01-06 03:29:18	650	10.3125	107.562		3.45	
2023-01-06 03:13:00	650	10.3125	106.25		3.45	
2023-01-06 02:56:42	650	10.3125	105.188		3.45	
2023-01-06 02:40:24	650	10.3125	104.938		3.45	
2023-01-06 02:24:05	650	10.3125	104.188		3.45	
2023-01-06 02:07:47	650	10.3125	104.312		3.45	
2023-01-06 01:51:29	650	10.3125	103.812		3.45	
2023-01-06 01:35:18	650	10.3125	104.125		3.45	
2023-01-06 01:02:35	650	10.3125	107.188		3.45	
2023-01-06 00:46:16	650	10.3125	104.938		3.45	
2023-01-06 00:29:58	650	10.375	103.5		3.45	
2023-01-06 00:13:40	650	10.375	103.375		3.45	
2023-01-05 23:57:22	650	10.25	-3.9375		3.45	
2023-01-05 23:41:04	650	10.25	1.3125		3.45	
2023-01-05 23:24:45	650	10.3125	-1.25		3.45	
2023-01-05 23:08:27	650	10.4375	110.562		3.45	
2023-01-05 22:52:09	650	10.4375	111.938		3.45	
2023-01-05 22:35:51	650	10.4375	112.875		3.45	
2023-01-05 22:19:32	650	10.5	116.688		3.45	
2023-01-05 22:03:21	650	10.5	-2.125		3.45	
2023-01-05 21:46:56	650	10.5	88.375		3.45	
2023-01-05 21:30:38	650	10.5	88.25		3.45	
2023-01-05 21:14:20	650	10.4375	88.125		3.45	
2023-01-05 20:58:01	650	10.375	88.0625		3.45	
2023-01-05 20:41:43	650	10.3125	88.1875		3.45	
2023-01-05 20:25:25	650	10.3125	88.3125		3.45	
2023-01-05 20:09:07	650	10.4375	89.375		3.45	
2023-01-05 19:36:30	650	10.3125	91.125		3.45	
2023-01-05 19:03:54	650	10.0625	93.125		3.45	
2023-01-05 18:47:36	650	10	93		3.45	
2023-01-05 18:31:18	650	9.875	92.625		3.45	
2023-01-05 18:14:59	650	9.8125	92		3.45	
2023-01-05 17:58:41	650	9.6875	91.0625		3.45	
2023-01-05 17:09:47	650	9.5625	88.125		3.45	
2023-01-05 16:53:29	650	9.5625	87.9375		3.45	
2023-01-05 16:37:11	650	9.75	1.25		3.45	
2023-01-05 16:20:53	650	10.0625	116.188		3.45	
2023-01-05 15:48:16	650	10.25	113.25		3.45	
2023-01-05 15:31:58	650	10.3125	116.062		3.45	
2023-01-05 15:15:40	650	10.5625	113.75		3.45	
2023-01-05 14:59:22	650	10.75	118.938		3.45	
2023-01-05 14:10:26	650	11.1875	88.375		3.45	
2023-01-05 13:37:49	650	11.0625	88.1875		3.45	
2023-01-05 13:21:31	650	11.0625	88.1875		3.45	
2023-01-05 13:05:12	650	11.1875	88.25		3.45	
2023-01-05 12:48:54	650	11.4375	88.25		3.45	
2023-01-05 12:32:35	650	11.25	88.25		3.45	
2023-01-05 12:16:17	650	11.25	88.3125		3.45	
2023-01-05 11:45:52	650	11	88.375		3.45	
2023-01-05 11:11:13	650	10.75	88.5625		3.45	
2023-01-05 10:54:55	650	10.6875	0.0625		3.45	
2023-01-05 10:38:36	650	10.6875	-1.6875		3.45	
2023-01-05 10:22:18	650	10.5	-3.375		3.45	
2023-01-05 10:06:08	650	10.375	118.375		3.45	
2023-01-05 09:49:42	650	10.25	117.688		3.45	
2023-01-05 09:00:47	650	10.125	-5.9375		3.45	
2023-01-05 08:44:29	650	10	118.625		3.45	
2023-01-05 08:28:11	650	10	118.562		3.45	
2023-01-05 08:11:53	650	10	118.75		3.45	
2023-01-05 07:55:35	650	10.0625	118.188		3.45	
2023-01-05 07:39:17	650	10.1875	118.5		3.45	
2023-01-05 07:22:58	650	10.25	118.375		3.45	
2023-01-05 07:06:40	650	10.3125	117.562		3.45	
2023-01-05 06:50:22	650	10.3125	116.688		3.45	
2023-01-05 06:17:46	650	10.1875	117.062		3.45	
2023-01-05 06:01:28	650	10.1875	117.688		3.45	
2023-01-05 05:45:09	650	10.25	-5.8125		3.45	
2023-01-05 05:12:33	650	10.3125	-2.9375		3.45	
2023-01-05 04:39:56	650	10.375	-2.375		3.45	
2023-01-05 04:23:38	650	10.375	-1.5625		3.45	
2023-01-05 03:34:43	650	10.4375	-0.25		3.45	
2023-01-05 03:02:14	650	10.5	-0.5625		3.45	
2023-01-05 02:45:49	650	10.5625	0.5625		3.45	
2023-01-05 02:13:12	650	10.5625	88.3125		3.45	
2023-01-05 01:56:54	650	10.625	88.1875		3.45	
2023-01-05 01:07:59	650	10.5625	88.0625		3.45	
2023-01-05 00:51:41	650	10.4375	88.125		3.45	
2023-01-05 00:35:22	650	10.375	88.1875		3.45	
2023-01-05 00:19:04	650	10.5	88.1875		3.45	
2023-01-05 00:02:46	650	10.5625	88.3125		3.45	
2023-01-04 23:30:16	650	10.9375	88.25		3.45	
2023-01-04 22:41:14	650	11.125	88.25		3.45	
2023-01-04 22:08:37	650	11.375	88.1875		3.45	
2023-01-04 21:52:19	650	11.5625	88.1875		3.45	
2023-01-04 21:36:00	650	11.625	88.25		3.45	
2023-01-04 20:47:04	650	11.6875	88.3125		3.45	
2023-01-04 20:14:27	650	11.6875	88.5625		3.45	
2023-01-04 19:58:15	650	11.75	88.5		3.45	
2023-01-04 19:09:13	650	11.5625	110.625		3.45	
2023-01-04 18:36:36	650	11.75	-5.5		3.45	
2023-01-04 18:20:17	650	11.625	116.875		3.45	
2023-01-04 17:47:40	650	11.8125	-3.3125		3.45	
2023-01-04 17:31:22	650	11.75	113.25		3.45	
2023-01-04 16:58:44	650	11.875	107.812		3.45	
2023-01-04 16:26:07	650	11.9375	104.625		3.45	
2023-01-04 16:09:48	650	12	104		3.45	
2023-01-04 15:53:29	650	12.0625	102.125		3.45	
2023-01-04 15:20:52	650	12.125	100.062		3.45	
2023-01-04 15:04:33	650	12.125	98		3.45	
2023-01-04 14:48:14	650	12	96.3125		3.45	
2023-01-04 14:31:56	650	12.125	95.3125		3.45	
2023-01-04 14:15:37	650	12.25	94.375		3.45	
2023-01-04 13:59:18	650	12.3125	93.5		3.45	
2023-01-04 13:42:59	650	12.375	92.625		3.45	
2023-01-04 13:26:41	650	12.375	91.875		3.45	
2023-01-04 13:10:22	650	12.375	90.9375		3.45	
2023-01-04 12:37:44	650	12.1875	92.8125		3.45	
2023-01-04 12:21:26	650	12.0625	100.438		3.45	
2023-01-04 12:05:07	650	11.8125	-0.25		3.45	
2023-01-04 11:32:30	650	11.5625	89.4375		3.45	
2023-01-04 11:16:11	650	11.5	89.9375		3.45	
2023-01-04 10:59:53	650	11.4375	89.5625		3.45	
2023-01-04 10:27:16	650	11.375	89.5		3.45	
2023-01-04 10:10:57	650	11.3125	89.6875		3.45	
2023-01-04 09:54:39	650	11.25	89.875		3.45	
2023-01-04 09:40:32	650	11.1875	90.3125		3.45	
2023-01-04 09:05:54	650	11.0625	89.6875		3.45	
2023-01-04 08:49:35	650	11	89.25		3.45	
2023-01-04 08:33:17	650	10.9375	88.9375		3.45	
2023-01-04 08:16:59	650	10.8125	88.5		3.45	
2023-01-04 08:00:48	650	10.875	88.375		3.45	
2023-01-04 07:44:22	650	10.875	88.125		3.45	
2023-01-04 07:28:04	650	10.875	88.125		3.45	
2023-01-04 06:39:09	650	10.75	88.1875		3.45	
2023-01-04 06:22:51	650	10.625	88.4375		3.45	
2023-01-04 06:06:32	650	10.5625	88.8125		3.45	
2023-01-04 05:50:14	650	10.5	88.75		3.45	
2023-01-04 05:33:56	650	10.5	88.4375		3.45	
2023-01-04 05:17:38	650	10.5	88.125		3.45	
2023-01-04 05:01:19	650	10.5625	88.1875		3.45	
2023-01-04 04:45:01	650	10.5	88.1875		3.45	
2023-01-04 04:12:25	650	10.125	88.625		3.45	
2023-01-04 03:56:07	650	9.875	90		3.45	
2023-01-04 03:39:49	650	9.6875	90.25		3.45	
2023-01-04 03:23:31	650	9.5625	89.875		3.45	
2023-01-04 03:07:13	650	9.375	89.5		3.45	
2023-01-04 02:50:55	650	9.25	89.0625		3.45	
2023-01-04 02:34:37	650	9.0625	89.0625		3.45	
2023-01-04 02:02:01	650	8.8125	88.9375		3.45	
2023-01-04 01:45:43	650	8.625	88.875		3.45	
2023-01-04 01:29:26	650	8.4375	88.625		3.45	
2023-01-04 00:56:58	650	8.25	87.9375		3.45	
2023-01-04 00:40:33	650	8.1875	87.75		3.45	
2023-01-04 00:24:15	650	8.125	87.8125		3.46	
2023-01-04 00:07:57	650	8.1875	88		3.45	
2023-01-03 23:51:40	650	8.25	88.1875		3.45	
2023-01-03 23:35:22	650	8.375	-0.9375		3.45	
2023-01-03 23:19:04	650	8.5	-0.25		3.45	
2023-01-03 23:02:46	650	8.5625	88.25		3.45	
2023-01-03 22:46:29	650	8.4375	88.25		3.45	
2023-01-03 22:30:11	650	8.4375	88.125		3.45	
2023-01-03 22:13:53	650	8.3125	88.0625		3.45	
2023-01-03 21:57:35	650	8.25	88.0625		3.45	
2023-01-03 21:41:17	650	8.1875	88.125		3.45	
2023-01-03 21:25:07	650	8.125	88.125		3.45	
2023-01-03 20:52:25	650	7.9375	88.125		3.45	
2023-01-03 20:36:07	650	7.875	88.125		3.45	
2023-01-03 20:03:32	650	7.9375	88.125		3.45	
2023-01-03 19:47:14	650	8	88.125		3.45	
2023-01-03 19:30:57	650	8.0625	88.125		3.45	
2023-01-03 19:14:39	650	7.9375	88.1875		3.45	
2023-01-03 18:58:21	650	7.8125	88.1875		3.45	
2023-01-03 18:42:04	650	7.8125	88.1875		3.45	
2023-01-03 18:25:46	650	7.75	1.3125		3.45	
2023-01-03 18:09:29	650	7.75	0.8125		3.45	
2023-01-03 17:53:18	650	7.6875	-0.125		3.45	
2023-01-03 17:36:54	650	7.5625	-0.5625		3.45	
2023-01-03 17:20:36	650	7.5	-0.9375		3.45	
2023-01-03 16:48:01	650	7.375	-1.1875		3.45	
2023-01-03 16:31:44	650	7.3125	-0.4375		3.46	
2023-01-03 15:26:34	650	7.5	-2.125		3.46	
2023-01-03 15:10:16	650	7.5625	-3.125		3.45	
2023-01-03 14:53:59	650	7.6875	-4.3125		3.45	
2023-01-03 14:37:41	650	7.75	-4.8125		3.45	
2023-01-03 14:21:24	650	7.875	118.5		3.46	
2023-01-03 14:05:06	650	7.9375	117.188		3.46	
2023-01-03 13:48:48	650	7.8125	117.062		3.45	
2023-01-03 13:32:31	650	7.75	-5.8125		3.45	
2023-01-03 12:59:56	650	7.6875	88.0625		3.45	
2023-01-03 12:43:38	650	7.5	87.75		3.45	
2023-01-03 12:27:21	650	7.375	87.6875		3.45	
2023-01-03 12:11:03	650	7.25	87.6875		3.45	
2023-01-03 11:54:46	650	7.125	88		3.46	
2023-01-03 11:38:28	650	6.875	89.5625		3.46	
2023-01-03 11:22:11	650	6.6875	91.4375		3.46	
2023-01-03 11:05:54	650	6.5	93.25		3.46	
2023-01-03 10:17:02	650	5.8125	96		3.46	
2023-01-03 10:00:45	650	5.5625	96.375		3.46	
2023-01-03 09:28:11	650	5.0625	97.25		3.46	
2023-01-03 09:11:54	650	4.875	99.0625		3.46	
2023-01-03 08:55:37	650	4.625	99.875		3.46	
2023-01-03 08:39:21	650	4.3125	99.8125		3.46	
2023-01-03 08:23:04	650	4.125	99.875		3.46	
2023-01-03 07:50:31	650	3.75	100.062		3.46	
2023-01-03 07:36:26	650	3.6875	100.562		3.46	
2023-01-03 07:18:07	650	3.5	101.438		3.46	
2023-01-03 07:01:51	650	3.375	101.312		3.46	
2023-01-03 06:29:18	650	3.4375	101.875		3.46	
2023-01-03 06:13:01	650	3.5625	103		3.46	
2023-01-03 05:56:44	650	3.6875	104.312		3.46	
2023-01-03 05:40:28	650	3.9375	106.25		3.46	
2023-01-03 05:24:11	650	4.0625	108		3.46	
2023-01-03 04:51:38	650	4.125	108.562		3.46	
2023-01-03 04:35:29	650	4.125	107.25		3.46	
2023-01-03 04:19:05	650	4.1875	105.438		3.46	
2023-01-03 04:02:48	650	4	103.5		3.46	
2023-01-03 03:46:31	650	3.75	99.8125		3.46	
2023-01-03 03:30:15	650	3.4375	95.3125		3.46	
2023-01-03 03:13:58	650	3.25	91.0625		3.46	
2023-01-03 02:57:42	650	3.4375	88.75		3.46	
2023-01-03 02:41:25	650	3.625	87.875		3.46	
2023-01-03 01:52:35	650	4.5	87.3125		3.46	
2023-01-03 01:36:18	650	4.6875	87.375		3.46	
2023-01-03 01:03:52	650	4.875	87.4375		3.46	
2023-01-03 00:47:28	650	4.875	87.375		3.46	
2023-01-03 00:31:11	650	4.5625	87.375		3.46	
2023-01-02 23:26:04	650	4.8125	87.4375		3.46	
2023-01-02 23:09:47	650	5	87.625		3.46	
2023-01-02 22:53:30	650	5.0625	88.75		3.46	
2023-01-02 22:20:56	650	4.875	88.8125		3.46	
2023-01-02 22:04:39	650	5	89.3125		3.46	
2023-01-02 21:48:22	650	4.9375	88.6875		3.46	
2023-01-02 21:15:49	650	5.25	88.3125		3.46	
2023-01-02 20:59:32	650	5.375	88.0625		3.46	
2023-01-02 20:43:15	650	5.4375	87.75		3.46	
2023-01-02 20:26:58	650	5.625	87.625		3.46	
2023-01-02 20:10:40	650	5.75	87.625		3.46	
2023-01-02 19:54:23	650	5.9375	87.5625		3.46	
2023-01-02 19:38:06	650	6.125	87.625		3.46	
2023-01-02 19:21:49	650	6.1875	87.75		3.46	
2023-01-02 19:05:31	650	6.3125	87.6875		3.46	
2023-01-02 18:49:14	650	6.5	87.625		3.46	
2023-01-02 18:16:39	650	6.875	87.625		3.46	
2023-01-02 18:00:30	650	7.125	87.6875		3.45	
2023-01-02 17:27:47	650	7.75	88.0625		3.45	
2023-01-02 16:55:12	650	8.0625	87.9375		3.45	
2023-01-02 16:38:54	650	8.125	87.9375		3.45	
2023-01-02 15:50:01	650	8.5	87.9375		3.45	
2023-01-02 15:17:25	650	8.75	87.9375		3.45	
2023-01-02 14:44:49	650	8.875	87.9375		3.45	
2023-01-02 13:23:20	650	9.4375	114.5		3.45	
2023-01-02 13:07:02	650	9.4375	113.875		3.45	
2023-01-02 12:50:44	650	9.5	113.562		3.45	
2023-01-02 12:34:26	650	9.4375	113		3.45	
2023-01-02 12:18:08	650	9.375	112.375		3.45	
2023-01-02 12:01:50	650	9.375	112.5		3.45	
2023-01-02 11:45:32	650	9.25	114.688		3.45	
2023-01-02 11:29:14	650	9.1875	115.438		3.45	
2023-01-02 11:12:56	650	9.125	113.875		3.45	
2023-01-02 10:24:03	650	8.75	88.25		3.45	
2023-01-02 10:07:45	650	8.625	88.0625		3.45	
2023-01-02 09:51:27	650	8.6875	87.875		3.45	
2023-01-02 09:35:09	650	8.5625	87.8125		3.45	
2023-01-02 09:18:52	650	8.5	87.875		3.45	
2023-01-02 09:02:34	650	8.5	88.1875		3.45	
2023-01-02 08:46:16	650	8.5625	88.375		3.45	
2023-01-02 08:29:58	650	8.625	88.1875		3.45	
2023-01-02 08:13:40	650	8.625	88.0625		3.45	
2023-01-02 07:57:22	650	8.8125	88.0625		3.45	
2023-01-02 07:41:04	650	9	88.25		3.45	
2023-01-02 07:24:55	650	9.0625	88.4375		3.45	
2023-01-02 07:08:29	650	9.25	88.25		3.45	
2023-01-02 06:52:11	650	9.375	88		3.45	
2023-01-02 06:03:17	650	10.75	111.875		3.45	
2023-01-02 05:32:51	650	11.875	88.25		3.45	
2023-01-02 05:14:31	650	11.875	88.375		3.45	
2023-01-02 04:58:12	650	11.9375	88.5625		3.45	
2023-01-02 04:41:53	650	11.9375	-0.6875		3.45	
2023-01-02 04:25:35	650	11.9375	-2.125		3.45	
2023-01-02 03:53:06	650	11.75	88.3125		3.45	
2023-01-02 03:20:21	650	11.4375	88.625		3.45	
2023-01-02 03:04:02	650	11.1875	88.875		3.45	
2023-01-02 02:47:44	650	11.0625	89.4375		3.45	
2023-01-02 02:31:25	650	11	89.375		3.45	
2023-01-02 02:15:07	650	11	88.8125		3.45	
2023-01-02 01:58:48	650	11	88.625		3.45	
2023-01-02 01:42:30	650	10.875	88.5		3.45	
2023-01-02 01:26:12	650	10.8125	88.5625		3.45	
2023-01-02 01:09:53	650	10.75	88.8125		3.45	
2023-01-02 00:37:16	650	10.8125	88.5625		3.45	
2023-01-02 00:21:06	650	10.8125	88.6875		3.45	
2023-01-02 00:04:40	650	10.6875	89.25		3.45	
2023-01-01 23:48:22	650	10.625	89.4375		3.45	
2023-01-01 23:32:03	650	10.625	89.0625		3.45	
2023-01-01 22:59:27	650	10.4375	91.25		3.45	
2023-01-01 22:43:08	650	10.25	92.5625		3.45	
2023-01-01 22:10:32	650	10.3125	91.5625		3.45	
2023-01-01 21:54:13	650	10.3125	90.9375		3.45	
2023-01-01 21:21:37	650	10.3125	90.8125		3.45	
2023-01-01 21:05:19	650	10.3125	90.6875		3.45	
2023-01-01 20:49:08	650	10.3125	90.125		3.45	
2023-01-01 20:32:42	650	10.375	89.3125		3.45	
2023-01-01 20:16:24	650	10.375	89		3.45	
2023-01-01 19:43:48	650	10.375	88.375		3.45	
2023-01-01 19:27:29	650	10.375	88.125		3.45	
2023-01-01 18:54:53	650	10.5	88.375		3.45	
2023-01-01 18:38:34	650	10.6875	-5.9375		3.45	
2023-01-01 18:22:16	650	10.9375	116.5		3.45	
2023-01-01 18:05:57	650	11.25	117.375		3.45	
2023-01-01 17:49:38	650	11.625	-1.0625		3.45	
2023-01-01 17:00:43	650	11.875	88.3125		3.45	
2023-01-01 16:44:24	650	11.875	88.3125		3.45	
2023-01-01 16:28:05	650	11.8125	88.3125		3.45	
2023-01-01 16:11:47	650	11.8125	88.3125		3.45	
2023-01-01 15:55:28	650	11.875	88.25		3.45	
2023-01-01 15:39:09	650	11.9375	88.25		3.45	
2023-01-01 15:22:50	650	12.0625	88.25		3.45	
2023-01-01 15:06:31	650	12.125	88.25		3.45	
2023-01-01 14:17:35	650	12.375	88.6875		3.45	
2023-01-01 14:01:16	650	12.5	89		3.45	
2023-01-01 13:45:04	650	12.5625	89.0625		3.45	
2023-01-01 13:28:38	650	12.625	89.125		3.45	
2023-01-01 13:12:20	650	12.625	88.6875		3.45	
2023-01-01 12:56:01	650	12.5625	88.375		3.45	
2023-01-01 12:07:04	650	12.3125	88.3125		3.45	
2023-01-01 11:50:45	650	12.3125	88.25		3.45	
2023-01-01 11:34:26	650	12.375	88.375		3.45	
2023-01-01 11:18:07	650	12.5	88.625		3.45	
2023-01-01 10:45:30	650	12.1875	88.5		3.45	
2023-01-01 10:29:11	650	12.125	89.6875		3.45	
2023-01-01 10:12:52	650	12	89.875		3.45	
2023-01-01 09:56:33	650	11.625	89.9375		3.45	
2023-01-01 09:40:15	650	11.25	89.5		3.45	
2023-01-01 09:07:38	650	11.125	90.1875		3.45	
2023-01-01 08:51:19	650	11.1875	90.625		3.45	
2023-01-01 08:35:01	650	11.25	90.875		3.45	
2023-01-01 08:18:42	650	11.4375	90.875		3.45	
2023-01-01 08:02:23	650	11.6875	91.1875		3.45	
2023-01-01 07:29:46	650	12.0625	93.375		3.45	
2023-01-01 07:13:27	650	12.1875	93.625		3.45	
2023-01-01 06:40:49	650	12.5	92.9375		3.45	
2023-01-01 06:24:30	650	12.625	91.9375		3.45	
2023-01-01 05:51:52	650	12.75	89.6875		3.45	
2023-01-01 05:19:14	650	12.75	88.4375		3.45	
2023-01-01 05:02:55	650	12.8125	88.375		3.45	
2023-01-01 04:46:36	650	13	88.375		3.45	
2023-01-01 03:57:38	650	13.6875	88.875		3.45	
2023-01-01 03:41:19	650	14.3125	96.6875		3.45	
2023-01-01 03:27:12	650	14.1875	95.0625		3.45	
2023-01-01 02:52:31	650	14.3125	94.875		3.45	
2023-01-01 02:19:53	650	14.3125	94.875		3.45	
2023-01-01 01:14:35	650	15.0625	98.6875		3.45	
2023-01-01 00:58:15	650	14.9375	97		3.45	
2023-01-01 00:25:36	650	14.8125	96.1875		3.45	
2022-12-31 23:52:57	650	15	97.5625		3.45	
2022-12-31 23:36:37	650	15.0625	100.625		3.45	
2022-12-31 23:20:18	650	15	99		3.45	
2022-12-31 23:03:58	650	15	98.5		3.45	
2022-12-31 22:31:19	650	14.75	95.1875		3.45	
2022-12-31 22:15:08	650	14.8125	95.8125		3.45	
2022-12-31 21:58:41	650	14.75	94.4375		3.45	
2022-12-31 21:42:21	650	14.875	94.875		3.45	
2022-12-31 21:26:01	650	14.9375	96.9375		3.45	
2022-12-31 21:09:42	650	14.875	96.875		3.45	
2022-12-31 20:53:22	650	14.875	98.1875		3.45	
2022-12-31 19:48:04	650	14.625	95.125		3.45	
2022-12-31 19:31:45	650	14.6875	92.875		3.45	
2022-12-31 19:15:25	650	14.6875	91.75		3.45	
2022-12-31 18:59:06	650	14.625	91.375		3.45	
2022-12-31 18:42:54	650	14.5625	89.75		3.45	
2022-12-31 18:26:27	650	14.625	89.5		3.45	
2022-12-31 18:10:08	650	14.625	89.125		3.45	
2022-12-31 17:53:48	650	14.5625	88.75		3.45	
2022-12-31 17:37:29	650	14.5625	88.6875		3.45	
2022-12-31 17:21:10	650	14.5	88.5625		3.45	
2022-12-31 17:04:50	650	14.5625	88.625		3.45	
2022-12-31 16:48:31	650	14.5	88.75		3.45	
2022-12-31 16:32:11	650	14.4375	-4.25		3.45	
2022-12-31 16:15:52	650	14.375	117.188		3.45	
2022-12-31 15:59:32	650	14.25	104		3.45	
2022-12-31 15:43:13	650	14	95.5625		3.45	
2022-12-31 15:26:54	650	13.75	91.3125		3.45	
2022-12-31 15:10:42	650	13.8125	91.4375		3.45	
2022-12-31 14:54:16	650	13.8125	91.4375		3.45	
2022-12-31 14:37:57	650	14	94.6875		3.45	
2022-12-31 14:21:38	650	14.0625	95.5		3.45	
2022-12-31 13:48:59	650	14.0625	100.812		3.45	
2022-12-31 13:16:20	650	14.3125	90.5		3.45	
2022-12-31 13:00:01	650	14.25	94.9375		3.45	
2022-12-31 12:27:22	650	14.1875	100.688		3.45	
2022-12-31 12:11:03	650	14.0625	111.375		3.45	
2022-12-31 11:54:44	650	13.875	88.4375		3.45	
2022-12-31 11:38:32	650	13.875	88.4375		3.45	
2022-12-31 11:22:06	650	14	0.3125		3.45	
2022-12-31 11:05:47	650	14.1875	99.6875		3.45	
2022-12-31 10:49:27	650	14.125	101.625		3.45	
2022-12-31 10:33:08	650	13.875	111.75		3.45	
2022-12-31 10:00:30	650	13.25	88.375		3.45	
2022-12-31 09:44:11	650	13	88.625		3.45	
2022-12-31 09:11:33	650	12.6875	89.1875		3.45	
2022-12-31 08:55:14	650	12.6875	88.9375		3.45	
2022-12-31 08:38:55	650	12.8125	88.5625		3.45	
2022-12-31 08:22:37	650	12.8125	89.625		3.45	
2022-12-31 08:06:18	650	12.75	92.8125		3.45	
2022-12-31 07:01:03	650	11.75	101		3.45	
2022-12-31 06:44:44	650	11.375	100.875		3.45	
2022-12-31 06:28:25	650	11.1875	100.062		3.45	
2022-12-31 05:55:49	650	10.8125	98.125		3.45	
2022-12-31 05:39:30	650	10.5625	96.5		3.45	
2022-12-31 05:23:12	650	10.4375	94.5		3.45	
2022-12-31 05:06:54	650	10.375	92.75		3.45	
2022-12-31 04:17:59	650	10.5625	90.0625		3.45	
2022-12-31 04:01:40	650	10.6875	89.6875		3.45	
2022-12-31 03:45:22	650	10.75	89.875		3.45	
2022-12-31 03:29:04	650	10.875	90.125		3.45	
2022-12-31 03:12:45	650	10.9375	90.125		3.45	
2022-12-31 02:56:27	650	11.0625	90.375		3.45	
2022-12-31 02:40:08	650	11.1875	89.9375		3.45	
2022-12-31 02:23:50	650	11.1875	89.125		3.45	
2022-12-31 01:34:54	650	11.4375	88.375		3.45	
2022-12-31 01:20:48	650	11.5625	88.5625		3.45	
2022-12-31 00:46:09	650	11.6875	90.375		3.45	
2022-12-31 00:29:50	650	11.75	89.9375		3.45	
2022-12-31 00:13:32	650	11.75	89.5625		3.45	
2022-12-30 23:57:13	650	11.75	88.8125		3.45	
2022-12-30 23:40:54	650	11.75	88.9375		3.45	
2022-12-30 23:24:36	650	11.75	89.125		3.45	
2022-12-30 22:51:59	650	11.75	88.1875		3.45	
2022-12-30 22:35:40	650	11.8125	88.5625		3.45	
2022-12-30 22:19:22	650	11.8125	-2.875		3.45	
2022-12-30 21:46:44	650	12.375	105.125		3.45	
2022-12-30 21:30:26	650	12.375	104.562		3.45	
2022-12-30 21:14:07	650	12.3125	104.688		3.45	
2022-12-30 20:57:48	650	12.1875	105.312		3.45	
2022-12-30 20:41:29	650	12.125	105		3.45	
2022-12-30 20:08:52	650	12.0625	105.562		3.45	
2022-12-30 19:52:33	650	12.125	104.562		3.45	
2022-12-30 19:36:22	650	12.0625	103.625		3.45	
2022-12-30 19:19:56	650	12	103.688		3.45	
2022-12-30 19:03:37	650	11.9375	104.375		3.45	
2022-12-30 18:47:19	650	11.6875	109.875		3.45	
2022-12-30 18:31:00	650	11.625	110.438		3.45	
2022-12-30 17:58:23	650	11.1875	88.1875		3.45	
2022-12-30 17:42:05	650	10.8125	90.4375		3.45	
2022-12-30 17:25:46	650	10.3125	93.5625		3.45	
2022-12-30 17:09:28	650	9.875	93.6875		3.45	
2022-12-30 16:53:10	650	9.625	93.0625		3.45	
2022-12-30 16:36:52	650	9.375	92.625		3.45	
2022-12-30 16:20:34	650	9.125	91.9375		3.45	
2022-12-30 16:04:25	650	8.875	91.25		3.45	
2022-12-30 15:47:59	650	8.625	90.5		3.45	
2022-12-30 15:15:24	650	8.125	89.8125		3.45	
2022-12-30 14:59:06	650	8.0625	89.0625		3.46	
2022-12-30 14:42:48	650	7.9375	88.5625		3.45	
2022-12-30 14:26:30	650	7.9375	87.875		3.46	
2022-12-30 14:10:13	650	7.875	87.75		3.46	
2022-12-30 13:37:38	650	7.75	87.8125		3.46	
2022-12-30 13:21:20	650	7.75	87.875		3.46	
2022-12-30 12:48:45	650	8	87.75		3.45	
2022-12-30 12:32:35	650	7.9375	87.75		3.46	
2022-12-30 12:16:10	650	7.875	87.75		3.46	
2022-12-30 11:59:52	650	7.6875	87.75		3.46	
2022-12-30 11:43:35	650	7.625	87.6875		3.45	
2022-12-30 11:27:17	650	7.5	87.6875		3.46	
2022-12-30 11:10:59	650	7.4375	87.6875		3.45	
2022-12-30 10:54:42	650	7.3125	87.6875		3.46	
2022-12-30 10:38:25	650	6.875	87.6875		3.46	
2022-12-30 10:05:50	650	6.0625	87.5625		3.46	
2022-12-30 09:33:16	650	5.6875	87.5		3.46	
2022-12-30 09:16:59	650	5.5625	87.4375		3.46	
2022-12-30 09:00:50	650	5.3125	87.4375		3.46	
2022-12-30 08:44:25	650	5.0625	87.375		3.46	
2022-12-30 08:28:08	650	4.8125	87.4375		3.46	
2022-12-30 07:55:35	650	4.5625	87.4375		3.46	
2022-12-30 07:39:18	650	4.5	87.4375		3.46	
2022-12-30 07:06:44	650	4.5625	87.375		3.46	
2022-12-30 06:50:27	650	4.5	87.375		3.46	
2022-12-30 06:34:11	650	4.5625	87.375		3.46	
2022-12-30 06:17:54	650	4.5625	87.375		3.46	
2022-12-30 06:01:37	650	4.625	87.375		3.46	
2022-12-30 05:45:20	650	4.75	87.375		3.46	
2022-12-30 05:12:47	650	4.9375	87.375		3.46	
2022-12-30 04:56:30	650	5	87.375		3.46	
2022-12-30 04:40:13	650	5	87.375		3.46	
2022-12-30 04:23:56	650	5	87.375		3.46	
2022-12-30 04:07:39	650	5	87.375		3.46	
2022-12-30 03:51:22	650	5.0625	87.375		3.46	
2022-12-30 03:35:05	650	5.125	87.4375		3.46	
2022-12-30 02:29:57	650	5.25	87.4375		3.46	
2022-12-30 01:57:32	650	5.3125	87.4375		3.46	
2022-12-30 01:41:07	650	5.4375	87.4375		3.46	
2022-12-30 01:24:50	650	5.625	87.4375		3.46	
2022-12-30 01:08:33	650	5.8125	87.5		3.46	
2022-12-30 00:52:16	650	5.875	87.5		3.46	
2022-12-30 00:03:24	650	6.375	87.5625		3.46	
2022-12-29 23:47:07	650	6.5	87.5625		3.46	
2022-12-29 23:16:44	650	6.625	87.5625		3.45	
2022-12-29 22:42:07	650	6.75	87.625		3.46	
2022-12-29 22:25:58	650	6.875	87.625		3.46	
2022-12-29 22:09:33	650	7.125	87.625		3.46	
2022-12-29 21:53:15	650	7.25	87.6875		3.46	
2022-12-29 21:36:57	650	7.5	87.6875		3.46	
2022-12-29 21:20:40	650	7.5625	87.6875		3.46	
2022-12-29 21:04:22	650	7.5	87.6875		3.46	
2022-12-29 20:48:05	650	7.1875	87.625		3.46	
2022-12-29 20:31:47	650	7.125	87.625		3.46	
2022-12-29 20:15:30	650	7.1875	87.625		3.46	
2022-12-29 19:59:12	650	7.25	87.6875		3.45	
2022-12-29 19:42:55	650	7.375	87.6875		3.46	
2022-12-29 19:26:37	650	7.375	87.6875		3.46	
2022-12-29 19:10:20	650	7.375	87.6875		3.46	
2022-12-29 18:54:10	650	7.375	87.6875		3.46	
2022-12-29 18:37:45	650	7.375	87.6875		3.46	
2022-12-29 18:21:28	650	7.5625	87.6875		3.46	
2022-12-29 18:05:10	650	7.625	87.6875		3.45	
2022-12-29 17:48:52	650	7.75	87.75		3.46	
2022-12-29 17:32:35	650	7.875	87.75		3.46	
2022-12-29 17:16:17	650	8	87.8125		3.46	
2022-12-29 16:11:06	650	8.5	88.25		3.45	
2022-12-29 15:54:48	650	8.4375	88.1875		3.45	
2022-12-29 15:22:21	650	8.25	87.875		3.45	
2022-12-29 14:49:38	650	8.3125	88.125		3.46	
2022-12-29 14:33:20	650	8.5625	88.125		3.45	
2022-12-29 13:44:26	650	9.3125	88.375		3.45	
2022-12-29 13:28:08	650	9.25	-0.75		3.45	
2022-12-29 13:11:50	650	9.25	0.75		3.45	
2022-12-29 12:39:14	650	9.25	88.375		3.45	
2022-12-29 12:22:56	650	9.4375	88.3125		3.45	
2022-12-29 12:06:38	650	9.6875	88.3125		3.45	
2022-12-29 11:50:28	650	9.625	-1.875		3.45	
2022-12-29 11:34:02	650	9.125	0.125		3.45	
2022-12-29 11:17:44	650	8.9375	0.3125		3.45	
2022-12-29 10:45:08	650	8.6875	88		3.45	
2022-12-29 10:12:33	650	8.625	87.9375		3.45	
2022-12-29 09:56:15	650	8.6875	88.0625		3.45	
2022-12-29 09:39:57	650	9	88.125		3.45	
2022-12-29 09:23:39	650	9.375	87.9375		3.45	
2022-12-29 08:18:35	650	8.875	87.9375		3.45	
2022-12-29 07:45:52	650	8.5	88.0625		3.45	
2022-12-29 07:29:34	650	8.5625	88		3.45	
2022-12-29 07:13:16	650	9	87.9375		3.45	
2022-12-29 06:56:58	650	8.8125	88.1875		3.45	
2022-12-29 06:24:22	650	9.4375	88.0625		3.45	
2022-12-29 06:08:04	650	9.5	88.0625		3.45	
2022-12-29 05:35:28	650	9.875	88.0625		3.45	
2022-12-29 05:19:10	650	9.9375	88.0625		3.45	
2022-12-29 05:02:52	650	10	88.0625		3.45	
2022-12-29 04:30:16	650	9.8125	-4.25		3.45	
2022-12-29 03:57:39	650	10	-5.625		3.45	
2022-12-29 03:41:21	650	10.125	118.125		3.45	
2022-12-29 03:08:45	650	10.25	114.562		3.45	
2022-12-29 02:52:26	650	10.125	116.75		3.45	
2022-12-29 02:36:08	650	10.0625	88.1875		3.45	
2022-12-29 02:03:32	650	10.125	88.0625		3.45	
2022-12-29 01:30:55	650	10.5	-4.5		3.45	
2022-12-29 00:58:19	650	11	118.562		3.45	
2022-12-29 00:42:01	650	10.875	115.812		3.45	
2022-12-29 00:09:24	650	10.5	112.875		3.45	
2022-12-28 23:36:47	650	10.1875	88.4375		3.45	
2022-12-28 23:20:29	650	10.125	88.375		3.45	
2022-12-28 22:47:53	650	10	88.125		3.45	
2022-12-28 22:31:35	650	9.9375	88		3.45	
2022-12-28 21:58:59	650	10.125	-3		3.45	
2022-12-28 21:42:40	650	9.9375	88.375		3.45	
2022-12-28 21:12:21	650	9.8125	88.1875		3.45	
2022-12-28 20:54:01	650	9.625	87.9375		3.45	
2022-12-28 20:37:43	650	9.375	88.4375		3.45	
2022-12-28 20:21:25	650	9.25	88.9375		3.45	
2022-12-28 19:32:31	650	8.875	89		3.45	
2022-12-28 19:16:13	650	8.75	89.3125		3.45	
2022-12-28 18:59:56	650	8.625	88.875		3.45	
2022-12-28 18:43:38	650	8.5625	88.75		3.45	
2022-12-28 18:27:20	650	8.5625	88.25		3.46	
2022-12-28 17:54:53	650	8.5	87.875		3.45	
2022-12-28 17:22:10	650	8.5	87.8125		3.45	
2022-12-28 17:05:52	650	8.5	87.8125		3.45	
2022-12-28 16:33:16	650	8.75	88.0625		3.45	
2022-12-28 16:16:58	650	8.9375	88.3125		3.45	
2022-12-28 16:00:40	650	9	0.125		3.45	
2022-12-28 15:28:05	650	9.1875	-2.1875		3.45	
2022-12-28 14:55:29	650	9.25	-3.375		3.45	
2022-12-28 14:39:11	650	9.1875	-3.6875		3.45	
2022-12-28 14:23:01	650	9.125	-2.375		3.45	
2022-12-28 14:06:36	650	8.9375	88.25		3.45	
2022-12-28 13:50:18	650	8.875	87.9375		3.45	
2022-12-28 13:34:00	650	8.8125	87.875		3.45	
2022-12-28 13:01:24	650	8.6875	88		3.45	
2022-12-28 12:12:31	650	8.6875	88.25		3.45	
2022-12-28 11:56:13	650	8.6875	89		3.45	
2022-12-28 11:23:38	650	8.625	89.75		3.45	
2022-12-28 11:07:20	650	8.625	89.0625		3.45	
2022-12-28 10:51:10	650	8.625	88.25		3.45	
2022-12-28 10:34:45	650	8.625	88.3125		3.45	
2022-12-28 10:18:27	650	8.625	88.6875		3.45	
2022-12-28 09:29:34	650	8.9375	88.125		3.45	
2022-12-28 09:13:16	650	8.9375	88.25		3.45	
2022-12-28 08:56:58	650	8.875	88.0625		3.45	
2022-12-28 08:40:40	650	8.875	88		3.45	
2022-12-28 08:24:22	650	8.875	88.125		3.45	
2022-12-28 08:08:05	650	8.75	88.125		3.45	
2022-12-28 07:51:47	650	8.5625	87.875		3.45	
2022-12-28 07:35:29	650	8.5	87.8125		3.45	
2022-12-28 07:19:20	650	8.5	87.8125		3.45	
2022-12-28 07:02:54	650	8.4375	87.8125		3.45	
2022-12-28 06:46:36	650	8.375	87.8125		3.45	
2022-12-28 06:30:19	650	8.1875	87.8125		3.45	
2022-12-28 06:14:01	650	8	88.1875		3.46	
2022-12-28 05:57:44	650	7.875	88.25		3.45	
2022-12-28 05:25:08	650	7.625	89.5625		3.45	
2022-12-28 05:08:51	650	7.5	90.3125		3.46	
2022-12-28 04:36:16	650	7.25	91.4375		3.46	
2022-12-28 04:19:59	650	7.125	91.5		3.46	
2022-12-28 03:47:32	650	6.75	89.75		3.46	
2022-12-28 03:31:07	650	6.6875	89.125		3.46	
2022-12-28 03:14:50	650	6.625	88.5625		3.46	
2022-12-28 02:58:33	650	6.5	88.0625		3.46	
2022-12-28 02:42:15	650	6.375	87.9375		3.46	
2022-12-28 02:09:41	650	6.1875	87.6875		3.46	
2022-12-28 01:53:24	650	6.125	87.5625		3.46	
2022-12-28 01:37:07	650	6.0625	87.5		3.46	
2022-12-28 01:20:50	650	5.9375	87.5		3.46	
2022-12-28 00:48:15	650	5.625	87.5625		3.46	
2022-12-28 00:31:58	650	5.5	87.6875		3.46	
2022-12-28 00:15:50	650	5.5	87.75		3.46	
2022-12-27 23:59:25	650	5.5	87.6875		3.46	
2022-12-27 23:43:08	650	5.5	87.5625		3.46	
2022-12-27 23:26:51	650	5.5625	87.5		3.46	
2022-12-27 23:10:34	650	5.625	87.5		3.46	
2022-12-27 22:54:17	650	5.75	87.5		3.46	
2022-12-27 22:21:42	650	6.3125	88.125		3.46	
2022-12-27 21:49:08	650	6.3125	88.3125		3.46	
2022-12-27 21:32:51	650	6.25	88.25		3.46	
2022-12-27 21:00:16	650	6.1875	88		3.46	
2022-12-27 20:44:07	650	6.125	87.875		3.46	
2022-12-27 20:27:43	650	6.0625	87.75		3.46	
2022-12-27 20:11:25	650	6.0625	87.6875		3.46	
2022-12-27 19:55:08	650	6	87.625		3.46	
2022-12-27 19:38:51	650	6.0625	87.5625		3.46	
2022-12-27 19:22:34	650	6.1875	87.5625		3.46	
2022-12-27 19:08:28	650	6.3125	87.5625		3.45	
2022-12-27 18:33:52	650	6.5625	87.625		3.46	
2022-12-27 18:17:35	650	6.625	87.625		3.46	
2022-12-27 18:01:17	650	6.6875	87.5625		3.45	
2022-12-27 17:45:00	650	6.625	87.5625		3.46	
2022-12-27 17:12:34	650	6.5625	87.5625		3.46	
2022-12-27 16:56:09	650	6.4375	87.5625		3.46	
2022-12-27 16:39:52	650	6.3125	87.5625		3.46	
2022-12-27 16:23:34	650	6.25	87.5625		3.46	
2022-12-27 16:07:17	650	6.25	87.5625		3.46	
2022-12-27 15:51:00	650	6.375	87.5625		3.46	
2022-12-27 15:34:43	650	6.375	87.5625		3.46	
2022-12-27 15:18:25	650	6.5	87.5625		3.46	
2022-12-27 15:02:08	650	6.625	87.625		3.46	
2022-12-27 14:45:51	650	6.6875	87.625		3.46	
2022-12-27 14:29:33	650	6.8125	87.625		3.46	
2022-12-27 14:13:16	650	6.875	87.625		3.46	
2022-12-27 13:56:58	650	6.875	87.625		3.45	
2022-12-27 13:24:24	650	6.75	87.625		3.46	
2022-12-27 13:08:07	650	6.8125	87.625		3.46	
2022-12-27 12:51:50	650	6.75	87.625		3.46	
2022-12-27 12:35:32	650	6.4375	87.625		3.46	
2022-12-27 12:02:58	650	6.3125	87.625		3.46	
2022-12-27 11:46:41	650	6.0625	87.5625		3.46	
2022-12-27 11:30:24	650	5.4375	87.4375		3.46	
2022-12-27 11:14:07	650	4.9375	87.375		3.46	
2022-12-27 10:41:33	650	4.625	87.4375		3.46	
2022-12-27 10:09:08	650	4.125	87.75		3.46	
2022-12-27 09:52:44	650	3.9375	88.3125		3.46	
2022-12-27 09:36:27	650	3.75	88.8125		3.46	
2022-12-27 09:20:10	650	3.5625	89.1875		3.46	
2022-12-27 09:03:54	650	3.5	89.6875		3.46	
2022-12-27 08:47:37	650	3.375	89.5		3.46	
2022-12-27 08:15:04	650	3.375	88.875		3.46	
2022-12-27 07:58:48	650	3.4375	89		3.46	
2022-12-27 07:42:31	650	3.375	89.625		3.46	
2022-12-27 07:26:15	650	3.25	89.5		3.46	
2022-12-27 06:53:42	650	3.3125	89.3125		3.46	
2022-12-27 06:37:33	650	3.3125	89.5625		3.46	
2022-12-27 06:21:09	650	3.375	89.8125		3.46	
2022-12-27 06:04:53	650	3.375	89.5625		3.46	
2022-12-27 05:32:20	650	3.4375	88.5625		3.46	
2022-12-27 05:16:03	650	3.5625	89		3.46	
2022-12-27 04:59:47	650	3.5	88.5625		3.46	
2022-12-27 04:43:30	650	3.6875	88.6875		3.46	
2022-12-27 04:27:13	650	3.6875	89.1875		3.46	
2022-12-27 03:54:40	650	3.625	88.625		3.46	
2022-12-27 03:38:24	650	3.6875	88.1875		3.46	
2022-12-27 03:22:07	650	3.8125	87.9375		3.46	
2022-12-27 02:49:34	650	4.1875	87.625		3.46	
2022-12-27 02:33:18	650	4.1875	87.5		3.46	
2022-12-27 02:17:01	650	4.1875	87.4375		3.46	
2022-12-27 02:00:44	650	4.0625	87.4375		3.46	
2022-12-27 01:44:28	650	4.125	87.375		3.46	
2022-12-27 01:28:11	650	4.25	87.375		3.46	
2022-12-27 01:11:54	650	3.9375	87.375		3.46	
2022-12-27 00:55:37	650	3.9375	87.375		3.46	
2022-12-27 00:39:21	650	3.8125	87.375		3.46	
2022-12-27 00:23:04	650	3.6875	87.4375		3.46	
2022-12-26 23:50:31	650	3.625	87.4375		3.46	
2022-12-26 23:34:23	650	3.4375	87.5		3.46	
2022-12-26 23:17:58	650	3.375	87.5625		3.46	
2022-12-26 23:01:42	650	3.5	87.625		3.46	
2022-12-26 22:45:25	650	3.625	87.75		3.46	
2022-12-26 22:12:52	650	3.8125	88.1875		3.46	
2022-12-26 21:56:35	650	3.875	88.3125		3.46	
2022-12-26 21:40:19	650	3.8125	88.375		3.46	
2022-12-26 21:24:02	650	3.875	88.5		3.46	
2022-12-26 21:07:45	650	4	88.625		3.46	
2022-12-26 20:51:29	650	4.0625	88.5625		3.46	
2022-12-26 20:35:12	650	4.1875	88.5625		3.46	
2022-12-26 20:02:47	650	4.375	88.8125		3.46	
2022-12-26 19:46:22	650	4.3125	88.75		3.46	
2022-12-26 19:30:05	650	4	88.125		3.46	
2022-12-26 19:13:49	650	3.9375	88.0625		3.46	
2022-12-26 18:57:32	650	3.9375	88.1875		3.46	
2022-12-26 18:41:15	650	3.875	88.1875		3.46	
2022-12-26 18:24:59	650	4	88.375		3.46	
2022-12-26 18:08:42	650	3.8125	88.0625		3.46	
2022-12-26 17:52:25	650	4	88.5		3.46	
2022-12-26 17:36:09	650	4.375	88.9375		3.46	
2022-12-26 17:19:52	650	4.625	89.25		3.46	
2022-12-26 16:47:28	650	4.5625	89.0625		3.46	
2022-12-26 15:58:38	650	5.25	90.3125		3.46	
2022-12-26 15:42:21	650	5.5625	90.4375		3.46	
2022-12-26 15:26:03	650	5.875	91.5		3.46	
2022-12-26 15:09:46	650	6.1875	92.8125		3.46	
2022-12-26 14:53:29	650	6.5	95		3.45	
2022-12-26 14:20:54	650	7	96.875		3.46	
2022-12-26 14:04:37	650	7.375	99.4375		3.46	
2022-12-26 13:48:19	650	7.5625	95.5625		3.45	
2022-12-26 12:10:34	650	7.6875	88.3125		3.45	
2022-12-26 11:54:17	650	7.6875	87.875		3.45	
2022-12-26 11:37:59	650	7.5625	87.8125		3.45	
2022-12-26 11:21:42	650	7.375	87.6875		3.45	
2022-12-26 10:49:07	650	7.1875	87.625		3.46	
2022-12-26 10:32:49	650	7.375	87.75		3.45	
2022-12-26 10:16:32	650	7.5	87.8125		3.46	
2022-12-26 09:43:56	650	8.8125	88.125		3.45	
2022-12-26 09:27:47	650	8.9375	88.1875		3.45	
2022-12-26 09:11:21	650	9.0625	88.1875		3.45	
2022-12-26 08:55:03	650	9	88.25		3.45	
2022-12-26 08:38:46	650	8.75	88		3.45	
2022-12-26 08:22:28	650	8.5625	87.875		3.45	
2022-12-26 08:06:10	650	8.4375	87.875		3.45	
2022-12-26 07:49:52	650	8.25	87.8125		3.45	
2022-12-26 07:33:35	650	8.25	87.8125		3.45	
2022-12-26 07:00:59	650	8.1875	88.0625		3.45	
2022-12-26 06:44:42	650	8.0625	88.1875		3.45	
2022-12-26 06:12:07	650	8.125	88.375		3.45	
2022-12-26 05:23:14	650	8.3125	88.625		3.45	
2022-12-26 05:06:57	650	8.4375	88.875		3.46	
2022-12-26 04:34:21	650	8.625	89.375		3.45	
2022-12-26 04:18:03	650	8.5625	89.1875		3.45	
2022-12-26 03:45:28	650	8.625	92		3.45	
2022-12-26 03:29:10	650	8.5625	92.8125		3.45	
2022-12-26 03:12:52	650	8.5	93.1875		3.45	
2022-12-26 02:40:17	650	8.6875	98.4375		3.45	
2022-12-26 02:24:07	650	8.8125	100.062		3.45	
2022-12-26 02:07:42	650	8.8125	101.125		3.45	
2022-12-26 01:51:24	650	8.8125	101.875		3.45	
2022-12-26 01:35:06	650	8.8125	102.562		3.45	
2022-12-26 01:18:48	650	8.8125	103.5		3.45	
2022-12-26 01:02:31	650	8.875	104.938		3.45	
2022-12-26 00:46:13	650	8.8125	106.312		3.45	
2022-12-26 00:29:55	650	8.8125	107.375		3.45	
2022-12-26 00:13:37	650	8.8125	108.438		3.45	
2022-12-25 23:57:19	650	8.8125	109.25		3.45	
2022-12-25 23:24:44	650	8.8125	110.688		3.45	
2022-12-25 23:08:26	650	8.8125	110.938		3.45	
2022-12-25 22:52:16	650	8.8125	110.75		3.45	
2022-12-25 22:35:51	650	8.6875	110.625		3.45	
2022-12-25 22:19:33	650	8.6875	110.312		3.45	
2022-12-25 21:46:58	650	8.5625	109.25		3.45	
2022-12-25 21:30:40	650	8.5	108.938		3.45	
2022-12-25 20:58:04	650	8.4375	108.375		3.45	
2022-12-25 20:41:47	650	8.375	108.125		3.45	
2022-12-25 20:09:11	650	8.375	107.75		3.45	
2022-12-25 19:52:54	650	8.375	107.375		3.45	
2022-12-25 19:36:36	650	8.375	107.125		3.45	
2022-12-25 19:04:01	650	8.375	106.625		3.45	
2022-12-25 18:31:25	650	8.4375	105.562		3.45	
2022-12-25 18:15:08	650	8.4375	105.188		3.45	
2022-12-25 17:58:50	650	8.5	104.75		3.45	
2022-12-25 17:42:32	650	8.5	104.25		3.45	
2022-12-25 17:26:15	650	8.5	103.625		3.45	
2022-12-25 17:09:57	650	8.5625	103.188		3.45	
2022-12-25 16:53:40	650	8.5625	102.812		3.45	
2022-12-25 16:37:21	650	8.625	102.438		3.45	
2022-12-25 16:04:45	650	8.625	101.5		3.45	
2022-12-25 15:32:10	650	8.6875	100.438		3.45	
2022-12-25 15:15:53	650	8.625	99.75		3.45	
2022-12-25 15:01:47	650	8.625	99.125		3.45	
2022-12-25 14:43:27	650	8.625	98.3125		3.45	
2022-12-25 14:27:09	650	8.625	97.625		3.45	
2022-12-25 14:10:51	650	8.625	96.9375		3.45	
2022-12-25 13:54:34	650	8.625	96		3.45	
2022-12-25 13:38:16	650	8.625	95.1875		3.45	
2022-12-25 13:05:40	650	8.6875	94.3125		3.45	
2022-12-25 12:49:26	650	8.6875	94.1875		3.45	
2022-12-25 12:33:05	650	8.75	94.375		3.45	
2022-12-25 12:16:55	650	8.6875	94.3125		3.46	
2022-12-25 12:00:30	650	8.6875	94.0625		3.45	
2022-12-25 11:44:12	650	8.5625	93.3125		3.45	
2022-12-25 11:27:54	650	8.5	92.4375		3.45	
2022-12-25 11:11:36	650	8.5	91.625		3.45	
2022-12-25 10:39:01	650	8.5	89.5		3.45	
2022-12-25 10:22:43	650	8.5625	89.1875		3.45	
2022-12-25 09:50:08	650	8.4375	89.625		3.45	
2022-12-25 09:33:50	650	8.3125	90.4375		3.46	
2022-12-25 09:17:35	650	8.25	90.75		3.45	
2022-12-25 09:01:14	650	8.1875	90.9375		3.45	
2022-12-25 08:45:05	650	8.125	91.6875		3.45	
2022-12-25 08:12:22	650	8.125	93.1875		3.45	
2022-12-25 07:56:04	650	8.0625	93.8125		3.45	
2022-12-25 07:23:29	650	7.9375	95.3125		3.45	
2022-12-25 07:07:11	650	7.9375	96.3125		3.46	
2022-12-25 06:50:54	650	7.8125	97.0625		3.46	
2022-12-25 06:18:19	650	7.6875	97.125		3.45	
2022-12-25 06:02:01	650	7.6875	96.75		3.46	
2022-12-25 05:13:17	650	7.875	95.5625		3.45	
2022-12-25 04:56:51	650	8	95.6875		3.45	
2022-12-25 04:40:34	650	8.125	96.1875		3.46	
2022-12-25 04:24:16	650	8.25	96.875		3.46	
2022-12-25 04:07:58	650	8.3125	97.875		3.45	
2022-12-25 03:51:41	650	8.1875	97.75		3.45	
2022-12-25 03:02:48	650	7.9375	95.625		3.45	
2022-12-25 02:46:30	650	8	95		3.45	
2022-12-25 02:30:12	650	8	93.8125		3.46	
2022-12-25 02:13:55	650	8.0625	93.0625		3.46	
2022-12-25 01:57:37	650	8.125	92.375		3.45	
2022-12-25 01:41:28	650	8.1875	92.3125		3.45	
2022-12-25 00:19:52	650	7.625	97.0625		3.45	
2022-12-25 00:03:34	650	7.5625	97.75		3.46	
2022-12-24 23:47:17	650	7.375	97.1875		3.46	
2022-12-24 23:14:42	650	7.25	95.5625		3.45	
2022-12-24 22:58:25	650	7.125	94.25		3.46	
2022-12-24 22:42:07	650	7.125	93.6875		3.46	
2022-12-24 22:25:50	650	7.25	93.1875		3.45	
2022-12-24 21:53:15	650	7.3125	91.875		3.46	
2022-12-24 21:36:58	650	7.5	91.8125		3.45	
2022-12-24 21:20:40	650	7.5	92.3125		3.46	
2022-12-24 20:48:05	650	7.625	95.875		3.46	
2022-12-24 20:31:48	650	7.375	96.375		3.46	
2022-12-24 20:15:30	650	7.125	95.5625		3.46	
2022-12-24 19:59:13	650	6.875	94		3.46	
2022-12-24 19:26:38	650	6.8125	92		3.46	
2022-12-24 19:10:21	650	6.8125	91		3.46	
2022-12-24 18:54:03	650	7.0625	91		3.46	
2022-12-24 18:37:54	650	7.125	90.5625		3.46	
2022-12-24 18:21:29	650	7.25	89.625		3.46	
2022-12-24 18:05:12	650	7.375	89.3125		3.46	
2022-12-24 17:48:54	650	7.5	88.6875		3.45	
2022-12-24 17:32:36	650	7.625	88.125		3.46	
2022-12-24 16:43:43	650	8.5	87.8125		3.45	
2022-12-24 16:27:25	650	8.6875	87.875		3.45	
2022-12-24 16:11:08	650	8.875	87.875		3.45	
2022-12-24 15:54:50	650	9.125	87.9375		3.45	
2022-12-24 15:38:32	650	9.375	88		3.45	
2022-12-24 15:22:14	650	9.5625	87.9375		3.45	
2022-12-24 15:06:04	650	9.875	88		3.45	
2022-12-24 14:17:02	650	10.125	88.0625		3.45	
2022-12-24 14:00:43	650	10.0625	88.0625		3.45	
2022-12-24 13:44:25	650	10.125	88		3.45	
2022-12-24 13:28:07	650	10.1875	88.125		3.45	
2022-12-24 13:11:49	650	10.1875	88.0625		3.45	
2022-12-24 12:57:42	650	10.25	88.0625		3.45	
2022-12-24 12:39:22	650	10.25	88.0625		3.45	
2022-12-24 12:23:04	650	10.3125	88.0625		3.45	
2022-12-24 11:34:18	650	10.3125	88.25		3.45	
2022-12-24 11:17:52	650	10.375	88.25		3.45	
2022-12-24 11:01:34	650	10.375	88.375		3.45	
2022-12-24 10:28:57	650	10.25	88.4375		3.45	
2022-12-24 10:12:39	650	10	88.375		3.45	
2022-12-24 09:56:21	650	9.9375	88.375		3.45	
2022-12-24 08:51:08	650	9.4375	88.0625		3.45	
2022-12-24 08:34:50	650	9.375	88		3.45	
2022-12-24 08:18:33	650	9.3125	88		3.45	
2022-12-24 07:13:21	650	9.3125	87.9375		3.45	
2022-12-24 06:57:04	650	9.3125	88		3.45	
2022-12-24 06:40:45	650	9.25	88.0625		3.45	
2022-12-24 06:24:27	650	9.1875	88.125		3.45	
2022-12-24 06:08:10	650	9.125	88.0625		3.45	
2022-12-24 05:51:52	650	9.0625	88		3.45	
2022-12-24 05:35:34	650	9	87.9375		3.45	
2022-12-24 05:19:16	650	9	87.875		3.45	
2022-12-24 04:46:40	650	8.8125	88.25		3.45	
2022-12-24 04:30:31	650	8.5	88.4375		3.45	
2022-12-24 04:14:05	650	8.25	88.25		3.46	
2022-12-24 03:57:48	650	8.0625	88.1875		3.45	
2022-12-24 03:41:30	650	7.8125	87.9375		3.45	
2022-12-24 03:25:13	650	7.8125	87.8125		3.46	
2022-12-24 03:08:55	650	8	87.75		3.45	
2022-12-24 02:52:37	650	8.1875	87.8125		3.45	
2022-12-24 02:36:19	650	8.375	87.8125		3.45	
2022-12-24 02:20:02	650	8.625	87.9375		3.45	
2022-12-24 02:03:44	650	9	88		3.45	
2022-12-24 01:31:08	650	9.5625	88.0625		3.45	
2022-12-24 01:14:50	650	9.75	88.125		3.45	
2022-12-24 00:58:40	650	9.8125	88.1875		3.45	
2022-12-24 00:42:14	650	9.9375	88.1875		3.45	
2022-12-24 00:25:56	650	10	88.25		3.45	
2022-12-23 23:53:20	650	9.9375	88.25		3.45	
2022-12-23 23:37:02	650	9.875	88.3125		3.45	
2022-12-23 23:04:26	650	9.8125	88.4375		3.45	
2022-12-23 22:48:07	650	9.9375	88.4375		3.45	
2022-12-23 22:15:31	650	10.125	0.375		3.45	
2022-12-23 21:59:13	650	10.0625	0.5		3.45	
2022-12-23 21:42:55	650	10.1875	-0.3125		3.45	
2022-12-23 20:37:43	650	10.1875	88.625		3.45	
2022-12-23 20:21:25	650	10.0625	89.125		3.45	
2022-12-23 20:05:07	650	10.0625	89.75		3.45	
2022-12-23 19:48:48	650	10.0625	92.0625		3.45	
2022-12-23 19:16:12	650	10	99.6875		3.45	
2022-12-23 18:59:54	650	10	104.938		3.45	
2022-12-23 18:43:36	650	9.9375	107.438		3.45	
2022-12-23 18:27:18	650	9.8125	109.125		3.45	
2022-12-23 18:11:00	650	9.5625	110.438		3.45	
2022-12-23 17:54:50	650	9.25	110.562		3.45	
2022-12-23 17:38:25	650	9	110.188		3.45	
2022-12-23 17:22:07	650	8.875	109.875		3.45	
2022-12-23 17:05:49	650	8.8125	109.438		3.45	
2022-12-23 16:49:31	650	8.8125	109.125		3.45	
2022-12-23 16:33:13	650	8.875	108.812		3.45	
2022-12-23 16:16:55	650	8.8125	108.562		3.45	
2022-12-23 16:00:38	650	8.8125	108.312		3.45	
2022-12-23 15:28:02	650	8.875	108.125		3.45	
2022-12-23 15:11:44	650	8.9375	107.938		3.45	
2022-12-23 14:55:26	650	8.9375	107.812		3.45	
2022-12-23 14:39:08	650	8.9375	107.5		3.45	
2022-12-23 14:22:59	650	8.9375	107.125		3.45	
2022-12-23 14:06:33	650	8.9375	106.562		3.45	
2022-12-23 13:50:15	650	8.9375	106.312		3.45	
2022-12-23 13:33:57	650	9	106.25		3.45	
2022-12-23 13:01:22	650	9	106.938		3.45	
2022-12-23 12:45:04	650	9.0625	107.375		3.45	
2022-12-23 12:28:46	650	9.0625	107.875		3.45	
2022-12-23 12:12:28	650	9.0625	108.125		3.45	
2022-12-23 11:39:52	650	8.9375	107.938		3.46	
2022-12-23 11:23:34	650	8.875	107.688		3.45	
2022-12-23 11:07:17	650	8.875	107.5		3.45	
2022-12-23 10:53:19	650	8.8125	107.25		3.45	
2022-12-23 10:34:52	650	8.6875	106.688		3.46	
2022-12-23 10:18:34	650	8.625	106.188		3.46	
2022-12-23 10:02:16	650	8.5625	105.562		3.45	
2022-12-23 09:45:59	650	8.5625	105		3.45	
2022-12-23 09:29:41	650	8.5	104.875		3.45	
2022-12-23 09:13:23	650	8.5	105		3.45	
2022-12-23 08:40:48	650	8.5	104.688		3.45	
2022-12-23 08:24:30	650	8.4375	104.438		3.45	
2022-12-23 07:35:37	650	8.3125	103.812		3.45	
2022-12-23 07:19:27	650	8.3125	103.562		3.45	
2022-12-23 07:03:02	650	8.3125	103.125		3.45	
2022-12-23 06:46:44	650	8.3125	102.625		3.45	
2022-12-23 06:30:27	650	8.3125	102.188		3.45	
2022-12-23 06:14:09	650	8.25	101.688		3.45	
2022-12-23 05:57:51	650	8.375	101.562		3.45	
2022-12-23 05:08:58	650	8.5	100.375		3.45	
2022-12-23 04:36:23	650	8.5625	99.625		3.45	
2022-12-23 04:20:05	650	8.5625	99.3125		3.45	
2022-12-23 03:31:12	650	8.5625	97.6875		3.45	
2022-12-23 02:58:37	650	8.75	98.125		3.45	
2022-12-23 02:42:19	650	8.875	99.3125		3.45	
2022-12-23 02:26:01	650	8.9375	101.25		3.45	
2022-12-23 02:09:43	650	9.0625	102.812		3.45	
2022-12-23 01:53:25	650	9.125	103.25		3.45	
2022-12-23 01:37:07	650	9.1875	103.75		3.45	
2022-12-23 01:04:31	650	9.3125	105.25		3.45	
2022-12-23 00:48:13	650	9.3125	105.938		3.45	
2022-12-23 00:31:55	650	9.375	106.562		3.45	
2022-12-22 23:43:02	650	9.5625	107.438		3.45	
2022-12-22 23:26:44	650	9.5	107.062		3.45	
2022-12-22 23:10:26	650	9.5	106.688		3.45	
2022-12-22 22:37:50	650	9.5625	106.375		3.45	
2022-12-22 22:21:32	650	9.5625	106.375		3.45	
2022-12-22 21:48:56	650	9.625	107.188		3.45	
2022-12-22 21:32:38	650	9.625	108.125		3.45	
2022-12-22 21:16:20	650	9.5625	108.938		3.45	
2022-12-22 21:00:03	650	9.5	109		3.45	
2022-12-22 20:43:52	650	9.375	108.625		3.45	
2022-12-22 20:27:26	650	9.1875	107.938		3.45	
2022-12-22 20:11:09	650	9	107.062		3.45	
2022-12-22 19:54:51	650	8.8125	105.812		3.45	
2022-12-22 19:22:15	650	8.3125	103.312		3.45	
2022-12-22 19:05:58	650	8.1875	102.188		3.45	
2022-12-22 18:49:40	650	8.0625	100.875		3.46	
2022-12-22 18:33:22	650	8	99.8125		3.45	
2022-12-22 18:17:05	650	7.9375	98.75		3.46	
2022-12-22 18:00:47	650	7.875	97.6875		3.45	
2022-12-22 17:44:29	650	7.875	96.6875		3.45	
2022-12-22 17:12:03	650	7.75	94.1875		3.45	
2022-12-22 16:55:39	650	7.75	92.625		3.45	
2022-12-22 16:39:20	650	7.6875	91.3125		3.45	
2022-12-22 16:23:02	650	7.6875	89.9375		3.45	
2022-12-22 16:06:45	650	7.75	88.8125		3.46	
2022-12-22 15:34:10	650	7.6875	88.125		3.46	
2022-12-22 15:17:52	650	7.625	87.9375		3.46	
2022-12-22 15:01:35	650	7.625	87.8125		3.46	
2022-12-22 14:12:42	650	7.4375	87.75		3.46	
2022-12-22 13:56:25	650	7.375	87.75		3.46	
2022-12-22 13:07:32	650	8.375	87.8125		3.45	
2022-12-22 12:34:56	650	9.4375	88.0625		3.45	
2022-12-22 12:18:38	650	9.5625	88.1875		3.45	
2022-12-22 11:46:03	650	8.9375	87.9375		3.45	
2022-12-22 11:29:45	650	8.5	87.875		3.45	
2022-12-22 11:13:27	650	8.125	90.9375		3.45	
2022-12-22 10:57:10	650	7.8125	93.5625		3.45	
2022-12-22 10:24:34	650	7.6875	98		3.46	
2022-12-22 10:08:25	650	7.5	99		3.46	
2022-12-22 09:19:25	650	6.9375	96.125		3.46	
2022-12-22 09:03:08	650	7	94.6875		3.46	
2022-12-22 08:49:02	650	7.0625	94.1875		3.45	
2022-12-22 08:30:43	650	7.375	95.0625		3.46	
2022-12-22 08:14:25	650	7.75	97.1875		3.46	
2022-12-22 07:41:50	650	7.875	97.5625		3.45	
2022-12-22 07:25:33	650	8.0625	99.1875		3.45	
2022-12-22 07:09:15	650	8.1875	101		3.45	
2022-12-22 06:20:22	650	8.625	104.688		3.45	
2022-12-22 06:04:05	650	8.75	104.688		3.45	
2022-12-22 05:47:47	650	8.75	104.062		3.45	
2022-12-22 05:31:29	650	8.75	103.375		3.45	
2022-12-22 05:15:11	650	8.8125	102.688		3.45	
2022-12-22 04:58:53	650	8.8125	101.938		3.45	
2022-12-22 04:42:35	650	8.8125	101.25		3.45	
2022-12-22 04:26:18	650	8.8125	101		3.46	
2022-12-22 03:53:42	650	8.875	100.125		3.45	
2022-12-22 03:37:24	650	8.875	99.5625		3.45	
2022-12-22 03:21:06	650	8.875	98.875		3.45	
2022-12-22 03:04:57	650	8.875	98.5		3.45	
2022-12-22 02:48:31	650	8.875	97.9375		3.45	
2022-12-22 02:32:13	650	8.9375	97.4375		3.45	
2022-12-22 02:15:55	650	8.875	96.9375		3.45	
2022-12-22 01:59:37	650	8.875	96.5		3.45	
2022-12-22 01:10:44	650	8.75	95.8125		3.45	
2022-12-22 00:54:26	650	8.75	95.4375		3.45	
2022-12-22 00:38:08	650	8.75	95.0625		3.45	
2022-12-22 00:05:33	650	8.75	94.6875		3.45	
2022-12-21 23:49:15	650	8.75	94.8125		3.45	
2022-12-21 23:33:05	650	8.75	95.375		3.45	
2022-12-21 22:44:04	650	8.625	95.875		3.45	
2022-12-21 22:27:47	650	8.5625	95.75		3.45	
2022-12-21 22:11:29	650	8.5625	95.75		3.45	
2022-12-21 21:38:54	650	8.5625	96.8125		3.45	
2022-12-21 21:22:36	650	8.5	97		3.45	
2022-12-21 21:06:18	650	8.4375	97.125		3.45	
2022-12-21 20:50:00	650	8.4375	97.5		3.45	
2022-12-21 20:17:25	650	8.25	97.375		3.46	
2022-12-21 20:01:16	650	8.125	97.1875		3.46	
2022-12-21 19:44:51	650	8.0625	96.25		3.45	
2022-12-21 19:28:33	650	7.9375	95.0625		3.46	
2022-12-21 19:12:15	650	7.9375	94.1875		3.46	
2022-12-21 18:55:58	650	7.875	93.25		3.46	
2022-12-21 18:39:40	650	7.8125	92.125		3.45	
2022-12-21 18:23:23	650	7.8125	90.75		3.46	
2022-12-21 17:34:30	650	7.5625	88.75		3.46	
2022-12-21 17:18:12	650	7.5625	88.4375		3.46	
2022-12-21 17:01:55	650	7.625	88.125		3.45	
2022-12-21 16:45:37	650	7.625	87.9375		3.45	
2022-12-21 16:29:28	650	7.6875	87.8125		3.46	
2022-12-21 16:13:03	650	7.75	87.75		3.46	
2022-12-21 15:56:45	650	7.6875	87.75		3.46	
2022-12-21 15:07:52	650	8.0625	87.75		3.45	
2022-12-21 14:35:17	650	8.0625	87.75		3.45	
2022-12-21 14:18:59	650	8.0625	87.75		3.45	
2022-12-21 14:02:41	650	8.0625	87.75		3.45	
2022-12-21 13:30:06	650	7.875	87.75		3.46	
2022-12-21 12:41:14	650	7.8125	87.75		3.46	
2022-12-21 12:24:56	650	7.875	87.75		3.46	
2022-12-21 12:08:39	650	7.875	87.75		3.46	
2022-12-21 11:52:21	650	7.9375	87.75		3.46	
2022-12-21 11:36:03	650	7.9375	87.8125		3.45	
2022-12-21 11:19:46	650	7.875	88.125		3.46	
2022-12-21 11:03:28	650	7.875	88.625		3.45	
2022-12-21 10:47:11	650	7.6875	89.75		3.46	
2022-12-21 10:14:36	650	7.5	94.125		3.46	
2022-12-21 09:58:18	650	7.375	95.1875		3.45	
2022-12-21 09:25:51	650	7.375	96.0625		3.46	
2022-12-21 09:09:26	650	7.375	98.125		3.46	
2022-12-21 08:36:51	650	7.4375	103.125		3.46	
2022-12-21 08:20:34	650	7.5625	105.375		3.46	
2022-12-21 07:47:59	650	7.625	107.625		3.46	
2022-12-21 07:31:41	650	7.625	108.438		3.45	
2022-12-21 06:59:06	650	7.625	109.188		3.45	
2022-12-21 06:45:00	650	7.625	108.562		3.45	
2022-12-21 06:26:41	650	7.5	107.25		3.46	
2022-12-21 06:10:23	650	7.5	105.5		3.46	
2022-12-21 05:54:14	650	7.4375	104		3.45	
2022-12-21 05:21:32	650	7.3125	99.75		3.45	
2022-12-21 05:05:14	650	7.3125	97.375		3.46	
2022-12-21 04:32:39	650	7.3125	94.375		3.46	
2022-12-21 04:00:04	650	7.375	92.4375		3.46	
2022-12-21 03:43:47	650	7.5	91.8125		3.46	
2022-12-21 03:27:29	650	7.5625	91.4375		3.46	
2022-12-21 03:11:11	650	7.625	91.9375		3.46	
2022-12-21 02:38:36	650	7.75	92.9375		3.45	
2022-12-21 02:22:27	650	7.75	93.5625		3.45	
2022-12-21 02:06:02	650	7.8125	94.1875		3.45	
2022-12-21 01:49:44	650	7.75	95.125		3.45	
2022-12-21 01:33:26	650	7.75	96.0625		3.45	
2022-12-21 01:17:09	650	7.8125	96.75		3.46	
2022-12-21 01:00:51	650	7.9375	97.625		3.45	
2022-12-21 00:11:58	650	8.375	97.5		3.45	
2022-12-20 23:55:40	650	8.4375	97.6875		3.45	
2022-12-20 23:39:23	650	8.5625	97.9375		3.45	
2022-12-20 23:23:05	650	8.625	97.875		3.45	
2022-12-20 23:06:47	650	8.75	98.375		3.45	
2022-12-20 22:50:37	650	8.8125	98.125		3.45	
2022-12-20 22:34:12	650	8.9375	98.125		3.45	
2022-12-20 21:29:00	650	9.25	99		3.45	
2022-12-20 21:12:42	650	9.3125	99.125		3.45	
2022-12-20 20:56:24	650	9.375	98.875		3.45	
2022-12-20 20:23:48	650	9.4375	98.4375		3.45	
2022-12-20 19:51:12	650	9.5	97.6875		3.45	
2022-12-20 19:34:54	650	9.5625	97.125		3.45	
2022-12-20 19:18:44	650	9.5625	96.8125		3.45	
2022-12-20 19:02:19	650	9.5625	96.625		3.45	
2022-12-20 18:46:01	650	9.625	96.5625		3.45	
2022-12-20 18:29:43	650	9.625	96.375		3.45	
2022-12-20 17:57:06	650	9.6875	95.6875		3.45	
2022-12-20 17:24:30	650	9.6875	94.5625		3.45	
2022-12-20 17:08:12	650	9.75	94.0625		3.45	
2022-12-20 16:19:18	650	9.875	93.25		3.45	
2022-12-20 15:46:50	650	10	93.125		3.45	
2022-12-20 15:30:24	650	10	93.25		3.45	
2022-12-20 14:57:48	650	10.125	93		3.45	
2022-12-20 14:41:29	650	10.1875	93.25		3.45	
2022-12-20 14:25:11	650	10.1875	93.375		3.45	
2022-12-20 13:52:35	650	10.125	93.625		3.45	
2022-12-20 13:36:16	650	10.1875	93.25		3.45	
2022-12-20 13:19:58	650	10.125	92.25		3.45	
2022-12-20 13:03:40	650	10.1875	91.8125		3.45	
2022-12-20 12:47:22	650	10.125	91.8125		3.45	
2022-12-20 12:31:04	650	10.125	91.9375		3.45	
2022-12-20 12:14:54	650	10.0625	91.1875		3.45	
2022-12-20 11:42:10	650	10.0625	90		3.45	
2022-12-20 11:25:52	650	10	89.9375		3.45	
2022-12-20 11:09:33	650	9.9375	89.75		3.45	
2022-12-20 10:53:15	650	9.9375	89.625		3.45	
2022-12-20 10:36:57	650	9.875	89.8125		3.45	
2022-12-20 10:20:39	650	9.8125	89.5625		3.45	
2022-12-20 10:04:21	650	9.8125	89.125		3.45	
2022-12-20 09:48:03	650	9.8125	88.375		3.45	
2022-12-20 09:15:27	650	10.0625	88		3.45	
2022-12-20 08:59:08	650	10.3125	88.0625		3.45	
2022-12-20 08:42:58	650	10.3125	88.0625		3.45	
2022-12-20 08:26:32	650	10.375	88.0625		3.45	
2022-12-20 08:10:14	650	10.5	88.0625		3.45	
2022-12-20 07:53:56	650	10.9375	88.25		3.45	
2022-12-20 07:21:19	650	10.8125	88.1875		3.45	
2022-12-20 06:32:24	650	10.4375	88.0625		3.45	
2022-12-20 06:16:06	650	10.25	88		3.45	
2022-12-20 05:59:47	650	10	88.0625		3.45	
2022-12-20 05:43:29	650	9.9375	88.125		3.45	
2022-12-20 05:27:11	650	10	88.0625		3.45	
2022-12-20 05:11:01	650	10.25	88		3.45	
2022-12-20 04:40:29	650	10.125	88		3.45	
2022-12-20 04:22:11	650	9.9375	88		3.45	
2022-12-20 04:05:51	650	9.8125	87.9375		3.45	
2022-12-20 03:33:15	650	9.4375	87.9375		3.45	
2022-12-20 03:16:57	650	9.3125	88.0625		3.45	
2022-12-20 03:00:39	650	9.25	88.125		3.45	
2022-12-20 02:44:21	650	9.1875	88.1875		3.45	
2022-12-20 02:28:03	650	9.25	88.0625		3.45	
2022-12-20 02:11:45	650	9.3125	88.0625		3.45	
2022-12-20 01:55:27	650	9.5	88.0625		3.45	
2022-12-20 01:39:17	650	9.9375	88.1875		3.45	
2022-12-20 01:06:33	650	10.5625	90.5625		3.45	
2022-12-20 00:50:14	650	10.5	90.375		3.45	
2022-12-20 00:33:56	650	10.375	90.3125		3.45	
2022-12-20 00:17:38	650	10	89.6875		3.45	
2022-12-20 00:01:20	650	9.9375	89.5625		3.45	
2022-12-19 23:45:02	650	9.9375	89.375		3.45	
2022-12-19 23:28:43	650	9.75	88.9375		3.45	
2022-12-19 23:12:25	650	9.9375	89.0625		3.45	
2022-12-19 22:56:07	650	10.0625	89.125		3.45	
2022-12-19 22:39:49	650	10.0625	89		3.45	
2022-12-19 22:07:21	650	9.875	88.75		3.45	
2022-12-19 21:50:55	650	9.8125	88.625		3.45	
2022-12-19 21:34:37	650	9.625	88.5625		3.45	
2022-12-19 21:18:19	650	9.4375	88.5		3.45	
2022-12-19 21:02:01	650	9.5625	88.5625		3.45	
2022-12-19 20:45:43	650	9.625	88.6875		3.45	
2022-12-19 20:29:24	650	9.6875	88.75		3.45	
2022-12-19 20:13:06	650	9.875	88.875		3.45	
2022-12-19 19:56:48	650	9.9375	89		3.45	
2022-12-19 19:24:12	650	9.875	88.875		3.45	
2022-12-19 19:07:54	650	9.625	88.625		3.45	
2022-12-19 18:51:36	650	9.4375	88.5625		3.45	
2022-12-19 18:02:42	650	9.3125	88.4375		3.45	
2022-12-19 17:46:24	650	9.4375	88.4375		3.45	
2022-12-19 17:30:06	650	9.4375	88.3125		3.45	
2022-12-19 17:13:48	650	9.4375	88.25		3.45	
2022-12-19 16:57:30	650	9.375	88.1875		3.45	
2022-12-19 16:41:12	650	9.1875	88.0625		3.45	
2022-12-19 16:24:54	650	9.25	88.0625		3.45	
2022-12-19 16:08:36	650	9.375	88.0625		3.45	
2022-12-19 15:52:18	650	9.375	88.125		3.45	
2022-12-19 15:19:42	650	9.5	88.25		3.45	
2022-12-19 15:03:32	650	9.4375	88.0625		3.45	
2022-12-19 14:30:48	650	9.3125	87.9375		3.45	
2022-12-19 14:14:30	650	9.375	87.9375		3.45	
2022-12-19 13:58:12	650	9.25	87.875		3.45	
2022-12-19 13:41:54	650	9.25	87.875		3.45	
2022-12-19 13:25:36	650	9.1875	87.875		3.45	
2022-12-19 12:36:43	650	8.6875	87.9375		3.45	
2022-12-19 12:20:25	650	8.5625	88.375		3.45	
2022-12-19 11:15:14	650	8.25	88.5		3.45	
2022-12-19 10:58:57	650	8.1875	88.75		3.45	
2022-12-19 10:42:39	650	8.0625	90.375		3.45	
2022-12-19 10:10:04	650	7.6875	93.0625		3.45	
2022-12-19 09:53:46	650	7.5625	93.5625		3.45	
2022-12-19 09:37:29	650	7.375	95.625		3.45	
2022-12-19 09:21:11	650	7.375	97.6875		3.46	
2022-12-19 08:48:36	650	7.1875	103.312		3.46	
2022-12-19 08:32:19	650	7.0625	105.438		3.46	
2022-12-19 08:16:01	650	6.875	108.188		3.46	
2022-12-19 07:43:27	650	6.6875	113.375		3.46	
2022-12-19 07:27:10	650	6.5	114.812		3.46	
2022-12-19 07:10:53	650	6.375	115.438		3.46	
2022-12-19 06:54:36	650	6.0625	115.625		3.46	
2022-12-19 06:22:01	650	5.3125	115.125		3.46	
2022-12-19 06:05:44	650	4.9375	114.625		3.46	
2022-12-19 05:49:28	650	4.5625	113.938		3.46	
2022-12-19 05:33:11	650	4.3125	113.438		3.46	
2022-12-19 05:16:54	650	4.0625	113.062		3.46	
2022-12-19 04:44:21	650	3.5	112.375		3.46	
2022-12-19 04:28:13	650	3.25	112.438		3.46	
2022-12-19 03:55:32	650	2.9375	112		3.46	
2022-12-19 03:22:59	650	2.5	111.25		3.46	
2022-12-19 03:06:43	650	2.375	110.812		3.46	
2022-12-19 02:36:22	650	1.875	108.688		3.46	
2022-12-19 02:18:04	650	1.5	106.688		3.46	
2022-12-19 02:01:48	650	1.375	105.312		3.46	
2022-12-19 01:45:32	650	1.25	104.438		3.46	
2022-12-19 01:29:16	650	1.125	103.688		3.46	
2022-12-19 00:56:52	650	0.9375	101.375		3.46	
2022-12-19 00:40:28	650	0.75	99.375		3.46	
2022-12-19 00:07:57	650	0.5625	95.5625		3.46	
2022-12-18 23:51:41	650	0.5625	93.6875		3.46	
2022-12-18 23:35:25	650	0.4375	92.625		3.46	
2022-12-18 23:19:09	650	0.375	92.5		3.46	
2022-12-18 23:02:53	650	0.25	92.5		3.46	
2022-12-18 22:46:38	650	0.1875	92.1875		3.46	
2022-12-18 22:30:22	650	0.125	91.5625		3.46	
2022-12-18 22:14:06	650	0	91.0625		3.46	
2022-12-18 21:57:54	650	0	90.875		3.46	
2022-12-18 21:41:35	650	-0.0625	90.75		3.46	
2022-12-18 21:25:27	650	-0.125	90.6875		3.46	
2022-12-18 21:09:04	650	-0.125	90.9375		3.46	
2022-12-18 20:52:48	650	-0.125	91.5		3.46	
2022-12-18 20:36:33	650	-0.0625	92.375		3.46	
2022-12-18 20:20:17	650	0	94.0625		3.46	
2022-12-18 20:04:01	650	0.1875	98.5		3.46	
2022-12-18 19:47:45	650	0.4375	110.5		3.46	
2022-12-18 19:31:29	650	0.3125	110.062		3.46	
2022-12-18 19:15:14	650	0.25	109.125		3.46	
2022-12-18 18:58:58	650	0.0625	107.688		3.46	
2022-12-18 18:42:42	650	0	106.938		3.46	
2022-12-18 18:26:26	650	-0.0625	107.25		3.46	
2022-12-18 18:10:11	650	-0.125	107.688		3.46	
2022-12-18 17:54:04	650	-0.125	108.062		3.46	
2022-12-18 17:37:40	650	-0.125	108.938		3.46	
2022-12-18 17:05:08	650	-0.1875	109.25		3.46	
2022-12-18 16:48:53	650	-0.25	107.938		3.46	
2022-12-18 16:32:37	650	-0.25	108		3.46	
2022-12-18 16:16:22	650	-0.25	106.75		3.46	
2022-12-18 16:00:06	650	-0.3125	106.938		3.46	
2022-12-18 15:43:50	650	-0.25	106.625		3.46	
2022-12-18 15:27:35	650	-0.3125	105.812		3.46	
2022-12-18 14:55:03	650	-0.3125	105.125		3.46	
2022-12-18 14:38:48	650	-0.375	104.625		3.46	
2022-12-18 14:22:39	650	-0.375	102.938		3.46	
2022-12-18 14:06:17	650	-0.5	102.812		3.46	
2022-12-18 13:50:01	650	-0.5625	101.188		3.46	
2022-12-18 13:33:46	650	-0.6875	100.312		3.46	
2022-12-18 13:17:30	650	-0.75	100.188		3.46	
2022-12-18 13:01:15	650	-0.875	100.688		3.46	
2022-12-18 12:44:59	650	-1	99.25		3.46	
2022-12-18 12:28:44	650	-1.125	99.0625		3.46	
2022-12-18 11:56:13	650	-1.4375	97.4375		3.46	
2022-12-18 11:39:58	650	-1.6875	97		3.47	
2022-12-18 11:23:43	650	-1.875	95.3125		3.47	
2022-12-18 11:07:28	650	-2.1875	93.8125		3.47	
2022-12-18 10:51:19	650	-2.5	93.4375		3.47	
2022-12-18 10:34:58	650	-2.8125	92.9375		3.47	
2022-12-18 10:18:43	650	-3.3125	92.4375		3.47	
2022-12-18 10:02:28	650	-3.6875	92.4375		3.47	
2022-12-18 09:46:14	650	-4.0625	92.5625		3.47	
2022-12-18 09:29:59	650	-4.5	92.6875		3.47	
2022-12-18 09:13:45	650	-4.8125	93		3.47	
2022-12-18 08:57:31	650	-5.1875	93.25		3.47	
2022-12-18 08:41:16	650	-5.3125	93.375		3.47	
2022-12-18 08:25:02	650	-5.5625	93.625		3.47	
2022-12-18 08:08:48	650	-5.75	93.8125		3.47	
2022-12-18 07:52:34	650	-5.875	94		3.47	
2022-12-18 07:36:20	650	-5.875	93.9375		3.47	
2022-12-18 07:20:06	650	-5.8125	93.875		3.47	
2022-12-18 07:03:51	650	-5.8125	93.75		3.47	
2022-12-18 06:47:37	650	-5.625	93.625		3.47	
2022-12-18 06:31:23	650	-5.5	93.5		3.47	
2022-12-18 06:15:09	650	-5.375	93.4375		3.47	
2022-12-18 05:42:40	650	-5.25	93.125		3.47	
2022-12-18 05:26:26	650	-5.25	93		3.47	
2022-12-18 05:10:12	650	-5.375	93		3.47	
2022-12-18 04:37:43	650	-5.3125	93.3125		3.47	
2022-12-18 04:21:29	650	-5.3125	93.625		3.47	
2022-12-18 04:05:15	650	-5.25	94.5		3.47	
2022-12-18 03:49:00	650	-5.125	95.125		3.47	
2022-12-18 03:16:32	650	-4.9375	95.8125		3.47	
2022-12-18 03:00:17	650	-4.875	96.0625		3.47	
2022-12-18 02:44:03	650	-4.75	96.4375		3.47	
2022-12-18 02:27:48	650	-4.6875	96.6875		3.47	
2022-12-18 02:11:34	650	-4.625	97		3.47	
2022-12-18 01:55:19	650	-4.5625	96.8125		3.47	
2022-12-18 01:22:50	650	-4.375	96.875		3.47	
2022-12-18 01:06:36	650	-4.3125	96.5625		3.47	
2022-12-18 00:50:21	650	-4.25	95.625		3.47	
2022-12-18 00:36:18	650	-4.0625	95.375		3.47	
2022-12-18 00:18:01	650	-3.875	94.9375		3.47	
2022-12-18 00:01:46	650	-3.625	95.375		3.47	
2022-12-17 23:45:31	650	-3.6875	95.0625		3.47	
2022-12-17 23:29:17	650	-3.6875	94.8125		3.47	
2022-12-17 22:40:33	650	-3.5625	94.25		3.47	
2022-12-17 22:24:21	650	-3.3125	94.25		3.47	
2022-12-17 22:08:03	650	-3.25	94		3.47	
2022-12-17 21:51:48	650	-3.0625	94.1875		3.47	
2022-12-17 21:35:33	650	-3.125	94.0625		3.47	
2022-12-17 21:19:18	650	-2.9375	93.75		3.47	
2022-12-17 21:03:03	650	-2.875	93.4375		3.47	
2022-12-17 20:46:48	650	-2.75	93.5625		3.47	
2022-12-17 20:30:33	650	-2.6875	93.3125		3.47	
2022-12-17 20:14:18	650	-2.625	93.1875		3.47	
2022-12-17 19:58:03	650	-2.625	92.5625		3.47	
2022-12-17 19:41:49	650	-2.375	92.5625		3.47	
2022-12-17 19:25:41	650	-2.125	92		3.47	
2022-12-17 19:09:18	650	-2.0625	91.875		3.47	
2022-12-17 18:53:03	650	-1.9375	91.6875		3.47	
2022-12-17 18:36:48	650	-1.9375	91.4375		3.47	
2022-12-17 18:20:33	650	-1.875	91.4375		3.47	
2022-12-17 18:04:17	650	-1.8125	91.3125		3.47	
2022-12-17 17:31:47	650	-1.625	91.25		3.46	
2022-12-17 17:15:32	650	-1.5625	91.1875		3.47	
2022-12-17 16:59:16	650	-1.5	91.125		3.46	
2022-12-17 16:43:01	650	-1.4375	91.0625		3.47	
2022-12-17 16:26:46	650	-1.3125	90.9375		3.47	
2022-12-17 15:54:29	650	-1.1875	90.9375		3.47	
2022-12-17 15:38:00	650	-1.125	90.9375		3.46	
2022-12-17 15:21:45	650	-1.125	90.8125		3.46	
2022-12-17 15:05:29	650	-0.9375	90.75		3.46	
2022-12-17 14:49:14	650	-0.8125	90.6875		3.46	
2022-12-17 14:32:58	650	-0.75	90.6875		3.46	
2022-12-17 14:16:42	650	-0.6875	90.6875		3.47	
2022-12-17 14:00:27	650	-0.5	90.5625		3.46	
2022-12-17 13:27:56	650	-0.3125	90.5		3.46	
2022-12-17 13:11:40	650	-0.1875	90.5		3.46	
2022-12-17 12:55:24	650	-0.0625	90.375		3.46	
2022-12-17 12:39:09	650	-0.125	90.3125		3.46	
2022-12-17 12:23:00	650	0	90.1875		3.46	
2022-12-17 12:06:38	650	-0.125	90.1875		3.46	
2022-12-17 11:50:22	650	-0.1875	90.125		3.46	
2022-12-17 11:34:07	650	-0.3125	90.125		3.46	
2022-12-17 11:01:35	650	-0.4375	90.25		3.46	
2022-12-17 10:29:04	650	-0.5625	90.4375		3.47	
2022-12-17 10:12:49	650	-0.75	90.5		3.46	
2022-12-17 09:56:33	650	-0.75	90.375		3.46	
2022-12-17 09:24:02	650	-0.8125	90.5625		3.47	
2022-12-17 09:07:47	650	-0.8125	90.4375		3.46	
2022-12-17 08:51:38	650	-0.8125	90.5625		3.47	
2022-12-17 08:35:16	650	-0.8125	90.6875		3.46	
2022-12-17 08:19:01	650	-0.8125	90.75		3.46	
2022-12-17 08:02:47	650	-0.8125	90.8125		3.46	
2022-12-17 07:46:30	650	-0.8125	90.8125		3.46	
2022-12-17 07:30:14	650	-0.875	90.75		3.46	
2022-12-17 06:57:43	650	-0.8125	90.625		3.46	
2022-12-17 06:41:28	650	-0.8125	90.5625		3.47	
2022-12-17 06:25:12	650	-0.75	90.625		3.46	
2022-12-17 06:08:57	650	-0.75	90.625		3.46	
2022-12-17 05:52:41	650	-0.8125	90.5		3.46	
2022-12-17 05:36:26	650	-0.6875	90.4375		3.46	
2022-12-17 05:20:10	650	-0.6875	90.4375		3.47	
2022-12-17 05:03:55	650	-0.625	90.375		3.47	
2022-12-17 04:47:39	650	-0.6875	90.4375		3.46	
2022-12-17 04:31:26	650	-0.75	90.5		3.47	
2022-12-17 04:15:08	650	-0.6875	90.5625		3.46	
2022-12-17 03:42:37	650	-0.625	90.25		3.46	
2022-12-17 03:10:06	650	-0.5	90.25		3.46	
2022-12-17 02:53:50	650	-0.4375	90.3125		3.46	
2022-12-17 02:37:35	650	-0.5	90.625		3.46	
2022-12-17 02:05:03	650	-0.5625	90.625		3.46	
2022-12-17 01:32:32	650	-0.4375	90.9375		3.46	
2022-12-17 01:16:17	650	-0.4375	90.6875		3.46	
2022-12-17 01:00:01	650	-0.375	90.875		3.46	
2022-12-17 00:27:30	650	-0.25	90.625		3.46	
2022-12-17 00:11:14	650	-0.1875	90.6875		3.46	
2022-12-16 23:54:58	650	-0.125	90.75		3.46	
2022-12-16 23:38:43	650	-0.125	90.6875		3.46	
2022-12-16 23:22:27	650	-0.0625	90.625		3.46	
2022-12-16 22:35:51	650	-0.0625	91.75		3.46	
2022-12-16 22:17:33	650	-0.0625	92.3125		3.46	
2022-12-16 22:01:18	650	-0.0625	92.875		3.46	
2022-12-16 21:28:50	650	-0.0625	93.875		3.46	
2022-12-16 21:12:31	650	-0.125	93.875		3.46	
2022-12-16 20:56:23	650	-0.125	93.9375		3.46	
2022-12-16 20:40:00	650	-0.0625	94.25		3.46	
2022-12-16 20:23:44	650	0	94.4375		3.46	
2022-12-16 20:07:28	650	0	94.5625		3.46	
2022-12-16 19:51:13	650	0	95.0625		3.46	
2022-12-16 19:34:57	650	0.0625	95.75		3.46	
2022-12-16 19:02:25	650	0	96.5		3.46	
2022-12-16 18:46:10	650	0	96.1875		3.46	
2022-12-16 17:08:36	650	-0.625	91.375		3.46	
2022-12-16 16:36:05	650	-0.4375	90.625		3.46	
2022-12-16 16:19:49	650	-0.25	91		3.46	
2022-12-16 16:03:35	650	0.125	90.4375		3.46	
2022-12-16 15:47:18	650	0.5	89.9375		3.46	
2022-12-16 15:31:02	650	0.9375	89.6875		3.46	
2022-12-16 14:58:30	650	1.6875	89.375		3.46	
2022-12-16 14:42:14	650	1.875	89.25		3.46	
2022-12-16 14:25:57	650	1.9375	89.25		3.46	
2022-12-16 14:09:41	650	2	89.25		3.46	
2022-12-16 13:53:32	650	2.1875	89.1875		3.46	
2022-12-16 13:37:09	650	2.25	89.1875		3.46	
2022-12-16 13:20:53	650	2.3125	89.1875		3.46	
2022-12-16 13:04:37	650	2.375	89.1875		3.46	
2022-12-16 12:32:04	650	2.1875	89.0625		3.46	
2022-12-16 12:15:52	650	2.0625	89		3.46	
2022-12-16 11:59:32	650	1.9375	88.9375		3.46	
2022-12-16 11:43:15	650	1.8125	88.875		3.46	
2022-12-16 11:26:59	650	1.625	88.75		3.46	
2022-12-16 11:10:43	650	1.4375	88.8125		3.46	
2022-12-16 10:54:27	650	1	91.0625		3.46	
2022-12-16 10:38:11	650	0.625	94.875		3.46	
2022-12-16 10:22:03	650	0.1875	102.562		3.46	
2022-12-16 10:05:40	650	-0.125	107.625		3.46	
2022-12-16 09:33:09	650	-0.8125	110.938		3.47	
2022-12-16 09:16:57	650	-1.3125	110.812		3.47	
2022-12-16 09:00:38	650	-1.625	110.062		3.47	
2022-12-16 08:44:26	650	-1.75	108.562		3.47	
2022-12-16 08:28:08	650	-2.25	105.312		3.47	
2022-12-16 07:55:38	650	-2.3125	103.812		3.47	
2022-12-16 07:39:22	650	-2.25	103.375		3.47	
2022-12-16 07:23:07	650	-2.125	103.188		3.47	
2022-12-16 06:50:44	650	-2.1875	100.625		3.46	
2022-12-16 06:34:22	650	-2	100.625		3.47	
2022-12-16 06:01:52	650	-1.5625	100.938		3.47	
2022-12-16 05:45:36	650	-1.25	100.75		3.47	
2022-12-16 05:29:21	650	-0.875	101.125		3.46	
2022-12-16 05:13:05	650	-0.4375	102.062		3.46	
2022-12-16 04:56:49	650	-0.3125	101.812		3.46	
2022-12-16 04:40:34	650	-0.25	101.625		3.46	
2022-12-16 04:24:18	650	0	102.562		3.46	
2022-12-16 04:08:02	650	0.0625	103.25		3.46	
2022-12-16 03:51:46	650	0.125	103.625		3.46	
2022-12-16 03:35:31	650	0.125	103.812		3.46	
2022-12-16 03:19:15	650	0.0625	103.938		3.46	
2022-12-16 02:46:43	650	0	103.375		3.46	
2022-12-16 02:14:12	650	-0.5625	100.5		3.46	
2022-12-16 01:57:57	650	-0.9375	99.1875		3.47	
2022-12-16 01:41:42	650	-1.1875	97.9375		3.47	
2022-12-16 01:09:10	650	-1.875	93.125		3.47	
2022-12-16 00:52:55	650	-1.75	92.9375		3.47	
2022-12-16 00:36:40	650	-1.625	92.8125		3.47	
2022-12-16 00:20:24	650	-1.375	92.6875		3.46	
2022-12-16 00:04:09	650	-1.25	92.1875		3.46	
2022-12-15 23:47:53	650	-1	91.6875		3.46	
2022-12-15 23:31:38	650	-0.875	90.875		3.47	
2022-12-15 23:15:22	650	-0.4375	90.625		3.46	
2022-12-15 22:59:07	650	-0.3125	90.4375		3.46	
2022-12-15 22:42:51	650	-0.125	90.3125		3.46	
2022-12-15 22:26:36	650	-0.125	90.375		3.46	
2022-12-15 21:54:04	650	-0.375	90.4375		3.46	
2022-12-15 21:37:48	650	-0.5	90.5		3.46	
2022-12-15 21:21:33	650	-0.5	90.4375		3.46	
2022-12-15 21:05:17	650	-0.5	90.4375		3.46	
2022-12-15 20:49:02	650	-0.4375	90.375		3.46	
2022-12-15 20:34:57	650	-0.4375	90.4375		3.46	
2022-12-15 20:16:39	650	-0.5	90.625		3.46	
2022-12-15 20:00:24	650	-0.5625	90.875		3.46	
2022-12-15 19:44:08	650	-0.5	90.75		3.47	
2022-12-15 19:27:53	650	-0.4375	91		3.46	
2022-12-15 19:11:37	650	-0.5	91.1875		3.46	
2022-12-15 18:55:30	650	-0.375	91.1875		3.46	
2022-12-15 18:39:06	650	-0.3125	91		3.46	
2022-12-15 18:06:35	650	-0.125	90.5		3.46	
2022-12-15 17:50:19	650	-0.125	90.75		3.46	
2022-12-15 17:34:04	650	-0.1875	90.75		3.46	
2022-12-15 17:01:32	650	-0.25	90.75		3.46	
2022-12-15 16:45:17	650	-0.1875	90.625		3.46	
2022-12-15 16:29:01	650	-0.0625	90.4375		3.46	
2022-12-15 16:12:45	650	0.1875	90.3125		3.46	
2022-12-15 15:56:29	650	0.3125	90.3125		3.46	
2022-12-15 15:40:13	650	0.5625	90.3125		3.46	
2022-12-15 15:07:42	650	1.1875	90.25		3.46	
2022-12-15 14:51:26	650	1.3125	90.3125		3.46	
2022-12-15 14:35:10	650	1.4375	90.625		3.46	
2022-12-15 14:02:37	650	1.75	91.3125		3.46	
2022-12-15 13:46:21	650	1.875	91.5625		3.46	
2022-12-15 13:30:05	650	1.75	91.8125		3.46	
2022-12-15 13:13:49	650	1.75	92.125		3.46	
2022-12-15 12:57:33	650	1.8125	92.6875		3.46	
2022-12-15 12:25:00	650	1.5625	92.3125		3.46	
2022-12-15 12:08:44	650	1.6875	92.6875		3.46	
2022-12-15 11:52:35	650	1.375	91.3125		3.46	
2022-12-15 11:36:17	650	0.75	90.6875		3.46	
2022-12-15 11:19:57	650	0.375	90.5625		3.46	
2022-12-15 11:03:41	650	0	90.1875		3.46	
2022-12-15 10:31:10	650	-1.125	91.5		3.47	
2022-12-15 09:58:39	650	-1.9375	97.125		3.47	
2022-12-15 09:42:24	650	-2.4375	99		3.47	
2022-12-15 09:26:09	650	-2.5625	99.5625		3.47	
2022-12-15 09:09:54	650	-2.9375	101.062		3.47	
2022-12-15 08:53:39	650	-3.25	101.875		3.47	
2022-12-15 08:21:16	650	-3.75	101.312		3.47	
2022-12-15 08:04:55	650	-3.875	100.562		3.47	
2022-12-15 07:32:26	650	-4.0625	98.5625		3.47	
2022-12-15 07:16:11	650	-4	98.625		3.47	
2022-12-15 06:59:56	650	-4	98.4375		3.47	
2022-12-15 06:43:41	650	-3.9375	98.6875		3.47	
2022-12-15 06:27:27	650	-3.9375	98.625		3.47	
2022-12-15 06:11:12	650	-4.0625	97.4375		3.47	
2022-12-15 05:54:58	650	-4.1875	96.4375		3.47	
2022-12-15 05:38:43	650	-4.125	96.125		3.47	
2022-12-15 05:22:28	650	-4	96.5625		3.47	
2022-12-15 05:06:14	650	-4.0625	96.1875		3.47	
2022-12-15 04:50:06	650	-4.125	96.1875		3.47	
2022-12-15 04:33:45	650	-4	96.625		3.47	
2022-12-15 04:17:30	650	-4.0625	96.625		3.47	
2022-12-15 04:01:16	650	-4.125	95.875		3.47	
2022-12-15 03:28:46	650	-4.125	95.1875		3.47	
2022-12-15 02:56:17	650	-4.25	93.8125		3.47	
2022-12-15 02:40:03	650	-4.125	93.6875		3.47	
2022-12-15 02:23:48	650	-4.0625	93.5625		3.47	
2022-12-15 01:51:19	650	-4	93.4375		3.47	
2022-12-15 01:35:04	650	-3.9375	93.5		3.47	
2022-12-15 01:18:49	650	-3.9375	93.5625		3.47	
2022-12-15 01:02:35	650	-3.9375	93.6875		3.47	
2022-12-15 00:46:20	650	-3.8125	93.75		3.47	
2022-12-15 00:13:52	650	-3.5625	94.1875		3.47	
2022-12-14 23:57:36	650	-3.4375	94.5		3.47	
2022-12-14 23:41:22	650	-3.3125	95		3.47	
2022-12-14 23:25:06	650	-3.1875	95.6875		3.47	
2022-12-14 23:08:51	650	-3	95.5		3.47	
2022-12-14 22:52:36	650	-2.875	97		3.47	
2022-12-14 22:36:21	650	-2.6875	98.125		3.47	
2022-12-14 22:20:06	650	-2.6875	98.75		3.47	
2022-12-14 22:03:51	650	-2.8125	98.4375		3.47	
2022-12-14 21:47:36	650	-2.9375	98.4375		3.47	
2022-12-14 21:31:21	650	-3.125	97.375		3.47	
2022-12-14 20:58:51	650	-4.0625	94.6875		3.47	
2022-12-14 20:42:37	650	-4.0625	94.5		3.47	
2022-12-14 20:26:22	650	-4.0625	94.3125		3.47	
2022-12-14 19:53:59	650	-3.9375	94.4375		3.47	
2022-12-14 19:21:23	650	-3.75	94.9375		3.47	
2022-12-14 19:05:08	650	-3.5625	94.5625		3.47	
2022-12-14 18:48:54	650	-3.5625	94.125		3.47	
2022-12-14 18:34:50	650	-3.625	93.9375		3.46	
2022-12-14 18:00:18	650	-3.4375	93.75		3.47	
2022-12-14 17:44:03	650	-3.625	94.25		3.47	
2022-12-14 17:27:49	650	-3.5625	94.5		3.47	
2022-12-14 17:11:34	650	-3.5	94.75		3.47	
2022-12-14 16:55:28	650	-3.3125	95		3.47	
2022-12-14 16:39:05	650	-3.1875	95		3.47	
2022-12-14 16:22:50	650	-3.0625	97.125		3.47	
2022-12-14 16:06:35	650	-2.875	98.25		3.47	
2022-12-14 15:34:04	650	-2.3125	98.875		3.47	
2022-12-14 15:17:49	650	-2.0625	99.875		3.47	
2022-12-14 14:45:19	650	-1.4375	104.625		3.47	
2022-12-14 14:29:03	650	-1	106.438		3.46	
2022-12-14 13:56:32	650	-0.5	114.25		3.46	
2022-12-14 13:40:16	650	-0.5	111		3.46	
2022-12-14 13:24:09	650	-0.5	108.562		3.46	
2022-12-14 13:07:46	650	-0.5	111.188		3.46	
2022-12-14 12:51:34	650	-0.4375	116.562		3.46	
2022-12-14 12:35:14	650	-0.5	111.25		3.46	
2022-12-14 12:18:59	650	-0.625	108.875		3.46	
2022-12-14 12:02:43	650	-0.875	103.125		3.47	
2022-12-14 11:30:12	650	-2.125	99.375		3.47	
2022-12-14 11:13:57	650	-2.875	97.5625		3.47	
2022-12-14 10:57:42	650	-3.5625	97.25		3.47	
2022-12-14 10:41:28	650	-4.125	93.9375		3.47	
2022-12-14 10:25:13	650	-4.6875	93.5		3.47	
2022-12-14 09:52:52	650	-5.375	94.625		3.47	
2022-12-14 09:36:31	650	-5.5625	94.9375		3.47	
2022-12-14 09:04:03	650	-5.875	95		3.47	
2022-12-14 08:47:48	650	-5.9375	95.1875		3.47	
2022-12-14 08:31:34	650	-6	95.25		3.47	
2022-12-14 08:15:20	650	-6.125	95.3125		3.47	
2022-12-14 07:59:06	650	-6.0625	95.375		3.47	
2022-12-14 07:42:52	650	-6	95.5		3.47	
2022-12-14 07:26:38	650	-5.875	95.5625		3.47	
2022-12-14 07:10:24	650	-5.75	95.75		3.47	
2022-12-14 06:54:10	650	-5.5625	95.9375		3.47	
2022-12-14 06:37:56	650	-5.4375	96.125		3.47	
2022-12-14 06:21:48	650	-5.25	96.125		3.47	
2022-12-14 05:49:13	650	-4.875	96.125		3.47	
2022-12-14 05:32:59	650	-4.625	96.125		3.47	
2022-12-14 05:00:29	650	-4.4375	96.25		3.47	
2022-12-14 04:44:15	650	-4.25	96.375		3.47	
2022-12-14 04:28:00	650	-4.0625	96.5625		3.47	
2022-12-14 04:11:46	650	-4	97		3.47	
2022-12-14 03:55:31	650	-3.875	97.4375		3.47	
2022-12-14 03:39:16	650	-3.6875	97.4375		3.47	
2022-12-14 03:23:01	650	-3.625	97.3125		3.47	
2022-12-14 03:06:46	650	-3.4375	97.625		3.47	
2022-12-14 02:50:38	650	-3.3125	97.25		3.47	
2022-12-14 02:34:17	650	-3.1875	96.9375		3.47	
2022-12-14 02:18:02	650	-3.0625	97.25		3.47	
2022-12-14 01:45:32	650	-2.8125	98		3.47	
2022-12-14 01:29:17	650	-2.75	97.8125		3.47	
2022-12-14 00:56:47	650	-2.6875	97.4375		3.47	
2022-12-14 00:40:32	650	-2.6875	96.5		3.47	
2022-12-14 00:24:17	650	-2.6875	96.125		3.47	
2022-12-14 00:08:02	650	-2.6875	95.9375		3.47	
2022-12-13 23:51:47	650	-2.625	96.125		3.47	
2022-12-13 23:35:32	650	-2.625	96.3125		3.47	
2022-12-13 23:19:17	650	-2.6875	95.625		3.47	
2022-12-13 23:03:02	650	-2.6875	95.3125		3.47	
2022-12-13 22:46:47	650	-2.75	95.25		3.47	
2022-12-13 22:30:32	650	-2.8125	94.875		3.47	
2022-12-13 22:14:17	650	-2.8125	94.5		3.47	
2022-12-13 21:41:47	650	-2.875	94.25		3.47	
2022-12-13 21:25:34	650	-2.9375	94		3.47	
2022-12-13 21:09:17	650	-3	93.8125		3.47	
2022-12-13 20:53:02	650	-3.0625	93.9375		3.47	
2022-12-13 20:36:47	650	-3.0625	93.5		3.47	
2022-12-13 20:04:18	650	-3.125	93.5		3.47	
2022-12-13 19:48:03	650	-3.0625	93.5625		3.47	
2022-12-13 19:31:48	650	-3.0625	93.625		3.47	
2022-12-13 19:15:33	650	-3	93.625		3.47	
2022-12-13 18:59:18	650	-2.9375	93.6875		3.47	
2022-12-13 18:26:48	650	-2.8125	93.5625		3.47	
2022-12-13 17:54:18	650	-2.75	92.8125		3.47	
2022-12-13 17:38:03	650	-2.75	92.625		3.47	
2022-12-13 17:21:49	650	-2.6875	92.75		3.47	
2022-12-13 17:05:33	650	-2.625	92.9375		3.47	
2022-12-13 16:49:18	650	-2.5	93.0625		3.47	
2022-12-13 16:35:14	650	-2.4375	93		3.46	
2022-12-13 16:16:57	650	-2.375	92.9375		3.47	
2022-12-13 16:00:42	650	-2.25	92.8125		3.47	
2022-12-13 15:28:11	650	-2	92.3125		3.47	
2022-12-13 15:11:56	650	-1.8125	92		3.47	
2022-12-13 14:55:49	650	-1.6875	92.3125		3.47	
2022-12-13 14:39:26	650	-1.625	92.0625		3.47	
2022-12-13 14:23:11	650	-1.4375	91.9375		3.47	
2022-12-13 14:06:55	650	-1.4375	91.6875		3.47	
2022-12-13 13:50:40	650	-1.4375	91.875		3.46	
2022-12-13 13:34:25	650	-1.4375	92.25		3.47	
2022-12-13 13:01:54	650	-1.25	92.8125		3.47	
2022-12-13 12:45:38	650	-1.25	92.375		3.47	
2022-12-13 12:13:08	650	-1.5	91.8125		3.47	
2022-12-13 11:56:53	650	-1.625	91.8125		3.47	
2022-12-13 11:24:30	650	-1.9375	90.8125		3.47	
2022-12-13 11:08:07	650	-2.1875	90.6875		3.47	
2022-12-13 10:51:52	650	-2.625	91		3.47	
2022-12-13 10:35:37	650	-2.9375	91.8125		3.47	
2022-12-13 10:03:08	650	-3.375	95		3.47	
2022-12-13 09:46:53	650	-3.6875	96.5		3.47	
2022-12-13 09:30:38	650	-3.9375	98.4375		3.47	
2022-12-13 09:14:24	650	-4.1875	99.0625		3.47	
2022-12-13 08:41:55	650	-4.6875	98.125		3.47	
2022-12-13 08:25:40	650	-4.875	97.9375		3.47	
2022-12-13 08:09:26	650	-4.9375	97.875		3.47	
2022-12-13 07:53:19	650	-5	97.8125		3.47	
2022-12-13 07:36:58	650	-5.0625	97.3125		3.47	
2022-12-13 07:20:43	650	-5.0625	97.3125		3.47	
2022-12-13 07:04:29	650	-5.0625	97.25		3.47	
2022-12-13 06:32:00	650	-5.0625	96.875		3.47	
2022-12-13 06:15:46	650	-5.1875	96.375		3.47	
2022-12-13 05:59:32	650	-5.1875	95.6875		3.47	
2022-12-13 05:43:18	650	-5.25	95		3.47	
2022-12-13 05:27:03	650	-5.1875	95		3.47	
2022-12-13 05:10:49	650	-5.25	94.5		3.47	
2022-12-13 04:54:35	650	-5.1875	94.25		3.47	
2022-12-13 04:22:13	650	-5	94.0625		3.47	
2022-12-13 03:49:38	650	-4.6875	95.1875		3.47	
2022-12-13 03:33:23	650	-4.5625	95.5		3.47	
2022-12-13 03:17:09	650	-4.375	96.1875		3.47	
2022-12-13 03:00:54	650	-4.5	95.125		3.47	
2022-12-13 02:28:25	650	-4.4375	94.3125		3.47	
2022-12-13 02:12:11	650	-4.375	94.125		3.47	
2022-12-13 01:55:56	650	-4.375	93.75		3.47	
2022-12-13 01:39:45	650	-4.25	93.5625		3.47	
2022-12-13 01:07:12	650	-4.0625	93.75		3.47	
2022-12-13 00:51:05	650	-3.9375	93.8125		3.47	
2022-12-13 00:34:44	650	-3.8125	93.625		3.47	
2022-12-13 00:02:14	650	-3.5625	93.9375		3.47	
2022-12-12 23:45:59	650	-3.5	93.875		3.47	
2022-12-12 23:29:44	650	-3.4375	93.75		3.47	
2022-12-12 22:24:47	650	-3.125	92.75		3.47	
2022-12-12 22:08:30	650	-3	92.625		3.47	
2022-12-12 21:52:15	650	-2.875	92.5		3.47	
2022-12-12 21:36:00	650	-2.8125	92.4375		3.47	
2022-12-12 21:19:45	650	-2.75	92.3125		3.47	
2022-12-12 20:47:15	650	-2.5625	91.875		3.47	
2022-12-12 20:31:00	650	-2.5	91.875		3.47	
2022-12-12 19:42:14	650	-2.0625	91.75		3.47	
2022-12-12 19:09:44	650	-1.8125	91.375		3.47	
2022-12-12 18:37:14	650	-1.625	91.1875		3.47	
2022-12-12 18:20:58	650	-1.4375	91.125		3.47	
2022-12-12 18:04:43	650	-1.3125	91.0625		3.47	
2022-12-12 17:32:12	650	-1.125	91.125		3.46	
2022-12-12 17:15:56	650	-0.875	91.125		3.47	
2022-12-12 16:59:41	650	-0.8125	91.25		3.46	
2022-12-12 16:43:25	650	-0.75	91.3125		3.47	
2022-12-12 16:27:10	650	-0.75	91.5		3.47	
2022-12-12 15:54:39	650	-0.375	92.6875		3.46	
2022-12-12 15:38:23	650	-0.125	94		3.46	
2022-12-12 15:22:07	650	0.0625	95.5625		3.46	
2022-12-12 15:05:51	650	0.25	95.375		3.46	
2022-12-12 14:35:31	650	0.5625	96.25		3.46	
2022-12-12 14:00:57	650	0.875	96		3.46	
2022-12-12 13:44:41	650	0.9375	95.0625		3.46	
2022-12-12 13:28:25	650	0.9375	96		3.46	
2022-12-12 12:56:02	650	1.0625	95.0625		3.46	
2022-12-12 12:39:38	650	1.0625	94.75		3.46	
2022-12-12 12:07:06	650	0.875	92.6875		3.46	
2022-12-12 11:50:50	650	0.75	91.1875		3.46	
2022-12-12 11:34:34	650	0.4375	90.375		3.46	
2022-12-12 11:18:18	650	0	90		3.46	
2022-12-12 11:02:03	650	-0.625	90		3.47	
2022-12-12 10:29:32	650	-1.375	90.875		3.47	
2022-12-12 10:13:17	650	-1.625	91.5625		3.47	
2022-12-12 09:57:01	650	-1.8125	92.375		3.47	
2022-12-12 09:40:46	650	-1.9375	93.3125		3.47	
2022-12-12 09:08:16	650	-2.0625	95.25		3.47	
2022-12-12 08:52:01	650	-2.125	95.625		3.47	
2022-12-12 08:35:46	650	-2.125	95.6875		3.47	
2022-12-12 08:03:15	650	-2	95.625		3.47	
2022-12-12 07:47:00	650	-1.9375	95.625		3.47	
2022-12-12 07:30:45	650	-1.8125	95.375		3.47	
2022-12-12 07:14:30	650	-1.6875	95.5		3.47	
2022-12-12 06:25:46	650	-1.375	94.5		3.47	
2022-12-12 06:09:28	650	-1.3125	93.75		3.47	
2022-12-12 05:53:21	650	-1.25	93.3125		3.47	
2022-12-12 05:36:58	650	-1.1875	92.4375		3.46	
2022-12-12 05:20:43	650	-1	91.8125		3.46	
2022-12-12 04:48:12	650	-0.625	91		3.46	
2022-12-12 04:31:56	650	-0.375	90.6875		3.46	
2022-12-12 03:59:25	650	0.0625	90.5		3.46	
2022-12-12 03:26:53	650	0.25	90.5		3.46	
2022-12-12 03:10:37	650	0.375	90.5		3.46	
2022-12-12 02:54:21	650	0.375	90.625		3.46	
2022-12-12 02:38:05	650	0.4375	90.625		3.46	
2022-12-12 02:21:57	650	0.5	90.625		3.46	
2022-12-12 02:05:34	650	0.5	90.6875		3.46	
2022-12-12 01:33:06	650	0.5625	90.5625		3.46	
2022-12-12 01:16:47	650	0.5625	90.5		3.46	
2022-12-12 01:00:31	650	0.5625	90.5625		3.46	
2022-12-12 00:44:15	650	0.5625	90.625		3.46	
2022-12-12 00:27:59	650	0.5625	90.625		3.46	
2022-12-11 23:55:27	650	0.5625	90.625		3.46	
2022-12-11 23:39:11	650	0.5625	90.6875		3.46	
2022-12-11 23:06:39	650	0.625	91.125		3.46	
2022-12-11 22:50:30	650	0.6875	91.4375		3.46	
2022-12-11 22:34:08	650	0.75	91.9375		3.46	
2022-12-11 22:17:52	650	0.75	92.3125		3.46	
2022-12-11 22:01:36	650	0.75	92.375		3.46	
2022-12-11 21:29:04	650	0.8125	92.1875		3.46	
2022-12-11 21:12:48	650	0.75	92.3125		3.46	
2022-12-11 20:40:16	650	0.8125	92.5625		3.46	
2022-12-11 20:24:01	650	0.8125	92		3.46	
2022-12-11 19:51:29	650	0.9375	91.5		3.46	
2022-12-11 19:35:13	650	1	91		3.46	
2022-12-11 19:18:59	650	1.125	90.875		3.46	
2022-12-11 19:02:41	650	1.125	90.75		3.46	
2022-12-11 18:46:25	650	1.25	90.625		3.46	
2022-12-11 17:57:36	650	1.375	89.875		3.46	
2022-12-11 17:41:20	650	1.375	89.9375		3.46	
2022-12-11 17:25:04	650	1.375	89.875		3.46	
2022-12-11 17:08:48	650	1.375	90.0625		3.46	
2022-12-11 16:36:16	650	1.375	89.5625		3.46	
2022-12-11 16:20:00	650	1.375	89.5625		3.46	
2022-12-11 16:03:44	650	1.375	89.5		3.46	
2022-12-11 15:47:28	650	1.4375	89.5		3.46	
2022-12-11 15:31:13	650	1.4375	89.5		3.46	
2022-12-11 14:58:40	650	1.5625	89.5		3.46	
2022-12-11 14:42:24	650	1.5625	89.5		3.46	
2022-12-11 14:26:07	650	1.5625	89.5		3.46	
2022-12-11 14:09:51	650	1.6875	89.5		3.46	
2022-12-11 13:53:35	650	1.75	89.5		3.46	
2022-12-11 13:37:19	650	1.75	89.5		3.46	
2022-12-11 13:21:03	650	1.8125	89.4375		3.46	
2022-12-11 13:04:47	650	1.8125	89.4375		3.46	
2022-12-11 12:48:30	650	1.8125	89.375		3.46	
2022-12-11 12:34:26	650	1.75	89.375		3.46	
2022-12-11 11:59:52	650	1.625	89.375		3.46	
2022-12-11 11:43:35	650	1.5	89.375		3.46	
2022-12-11 11:27:19	650	1.5	89.4375		3.46	
2022-12-11 11:11:03	650	1.375	89.5		3.46	
2022-12-11 10:54:55	650	1.3125	89.4375		3.46	
2022-12-11 10:38:32	650	1.1875	89.5		3.46	
2022-12-11 10:22:16	650	1.125	89.4375		3.46	
2022-12-11 09:33:28	650	0.8125	89.4375		3.46	
2022-12-11 09:17:12	650	0.75	89.5625		3.46	
2022-12-11 09:00:56	650	0.75	89.5		3.46	
2022-12-11 08:44:40	650	0.8125	89.4375		3.46	
2022-12-11 08:28:24	650	0.8125	89.5		3.46	
2022-12-11 07:55:52	650	0.8125	89.625		3.46	
2022-12-11 07:39:36	650	0.8125	89.75		3.46	
2022-12-11 07:07:05	650	0.8125	90.125		3.46	
2022-12-11 06:50:49	650	0.875	90.1875		3.46	
2022-12-11 06:34:33	650	0.875	90.0625		3.46	
2022-12-11 06:18:17	650	0.875	90.125		3.46	
2022-12-11 06:02:01	650	0.9375	90.1875		3.46	
2022-12-11 05:45:45	650	1	90.3125		3.46	
2022-12-11 05:29:29	650	1	90.3125		3.46	
2022-12-11 04:24:25	650	1.125	92.9375		3.46	
2022-12-11 03:52:01	650	1.0625	100.875		3.46	
2022-12-11 03:35:38	650	1	103.562		3.46	
2022-12-11 03:03:06	650	0.9375	106.5		3.46	
2022-12-11 02:46:50	650	0.875	107.688		3.46	
2022-12-11 02:30:34	650	0.8125	108.375		3.46	
2022-12-11 02:14:18	650	0.75	108.625		3.46	
2022-12-11 01:58:02	650	0.75	108		3.46	
2022-12-11 01:25:31	650	0.6875	106.688		3.46	
2022-12-11 01:09:15	650	0.625	106.75		3.46	
2022-12-11 00:52:59	650	0.625	107.438		3.46	
2022-12-11 00:36:43	650	0.5625	108		3.46	
2022-12-11 00:20:34	650	0.5	108.188		3.46	
2022-12-10 23:31:40	650	0.5	108.938		3.47	
2022-12-10 22:59:09	650	0.4375	109.812		3.46	
2022-12-10 22:42:53	650	0.375	110.375		3.46	
2022-12-10 22:26:37	650	0.375	111.062		3.46	
2022-12-10 22:10:21	650	0.3125	111.562		3.46	
2022-12-10 21:54:05	650	0.25	111.875		3.46	
2022-12-10 21:21:34	650	0.1875	111.812		3.46	
2022-12-10 21:05:18	650	0.125	111.875		3.46	
2022-12-10 20:49:09	650	0.0625	112.125		3.46	
2022-12-10 20:32:47	650	0	112.625		3.46	
2022-12-10 20:16:31	650	0	113.25		3.46	
2022-12-10 20:00:15	650	0	113.625		3.46	
2022-12-10 19:44:00	650	0	113.812		3.46	
2022-12-10 19:27:44	650	0	113.75		3.47	
2022-12-10 18:55:13	650	-0.125	113.125		3.46	
2022-12-10 18:22:41	650	-0.25	111.125		3.46	
2022-12-10 18:06:26	650	-0.25	110.25		3.46	
2022-12-10 17:50:10	650	-0.3125	109.312		3.46	
2022-12-10 17:33:54	650	-0.3125	108.75		3.46	
2022-12-10 17:17:39	650	-0.375	108		3.46	
2022-12-10 17:01:23	650	-0.375	107.125		3.47	
2022-12-10 16:45:08	650	-0.4375	106.312		3.46	
2022-12-10 16:28:52	650	-0.4375	105.625		3.47	
2022-12-10 15:40:05	650	-0.5625	103.562		3.46	
2022-12-10 15:07:34	650	-0.5625	102.875		3.47	
2022-12-10 14:35:03	650	-0.625	101.562		3.46	
2022-12-10 14:18:48	650	-0.6875	100.875		3.47	
2022-12-10 14:02:32	650	-0.75	100.625		3.47	
2022-12-10 13:46:17	650	-0.8125	100.5		3.47	
2022-12-10 13:13:46	650	-0.9375	101.062		3.47	
2022-12-10 12:57:31	650	-0.9375	101.25		3.47	
2022-12-10 12:25:00	650	-0.9375	101.688		3.47	
2022-12-10 12:08:44	650	-0.875	103.125		3.47	
2022-12-10 11:52:29	650	-1.0625	103.375		3.47	
2022-12-10 11:19:58	650	-1.125	106.812		3.47	
2022-12-10 11:03:42	650	-1.1875	107.812		3.47	
2022-12-10 10:47:27	650	-1.25	109.062		3.47	
2022-12-10 10:33:23	650	-1.3125	110.188		3.46	
2022-12-10 10:15:05	650	-1.3125	112		3.47	
2022-12-10 09:58:50	650	-1.3125	113.375		3.46	
2022-12-10 09:42:35	650	-1.3125	114.312		3.47	
2022-12-10 09:26:20	650	-1.375	115.25		3.47	
2022-12-10 09:10:04	650	-1.375	116.312		3.47	
2022-12-10 08:53:57	650	-1.375	116.75		3.47	
2022-12-10 08:37:34	650	-1.5	116.5		3.47	
2022-12-10 08:21:18	650	-1.5	116.562		3.47	
2022-12-10 07:48:48	650	-1.4375	116.25		3.47	
2022-12-10 07:32:32	650	-1.375	116.125		3.47	
2022-12-10 07:00:02	650	-1.25	115.75		3.47	
2022-12-10 06:43:46	650	-1.3125	115.25		3.47	
2022-12-10 06:27:31	650	-1.25	114.875		3.47	
2022-12-10 06:11:15	650	-1.25	114.438		3.47	
2022-12-10 05:55:00	650	-1.25	113.562		3.47	
2022-12-10 05:06:14	650	-1.375	110		3.47	
2022-12-10 04:33:44	650	-1.375	107.688		3.46	
2022-12-10 04:17:29	650	-1.3125	106.438		3.47	
2022-12-10 04:01:13	650	-1.25	105.125		3.47	
2022-12-10 03:28:42	650	-1.1875	103.625		3.47	
2022-12-10 02:39:56	650	-1	100.25		3.47	
2022-12-10 02:23:41	650	-1	99.3125		3.47	
2022-12-10 02:07:25	650	-0.9375	98.3125		3.47	
2022-12-10 01:51:17	650	-0.875	98		3.47	
2022-12-10 01:34:55	650	-0.9375	97.3125		3.47	
2022-12-10 01:18:39	650	-0.9375	96.3125		3.47	
2022-12-10 01:02:24	650	-0.9375	95.375		3.47	
2022-12-10 00:13:37	650	-0.875	93.625		3.47	
2022-12-09 23:57:22	650	-0.875	93.75		3.47	
2022-12-09 23:41:06	650	-0.875	94		3.47	
2022-12-09 23:24:51	650	-0.875	94.25		3.47	
2022-12-09 22:52:20	650	-1.0625	93.125		3.47	
2022-12-09 22:36:05	650	-1.0625	92.25		3.47	
2022-12-09 22:19:56	650	-1	92.25		3.47	
2022-12-09 21:47:19	650	-1.0625	93.375		3.47	
2022-12-09 21:31:03	650	-1.125	93.625		3.47	
2022-12-09 20:58:32	650	-1	93.375		3.47	
2022-12-09 20:26:02	650	-0.875	93.5625		3.47	
2022-12-09 20:09:46	650	-0.875	93.25		3.47	
2022-12-09 19:53:31	650	-0.8125	93.125		3.47	
2022-12-09 19:37:15	650	-0.6875	93.375		3.46	
2022-12-09 19:21:00	650	-0.625	93.375		3.47	
2022-12-09 18:48:35	650	-0.5	93.0625		3.47	
2022-12-09 18:32:13	650	-0.4375	92.875		3.46	
2022-12-09 17:59:42	650	-0.3125	92.125		3.46	
2022-12-09 17:43:26	650	-0.1875	91.75		3.47	
2022-12-09 17:27:12	650	-0.0625	91.3125		3.46	
2022-12-09 17:10:55	650	0	90.8125		3.46	
2022-12-09 16:22:07	650	0.6875	90.25		3.46	
2022-12-09 16:05:51	650	0.875	90.0625		3.46	
2022-12-09 15:49:35	650	1.0625	90.6875		3.46	
2022-12-09 15:33:19	650	0.875	90.0625		3.46	
2022-12-09 15:17:03	650	1.0625	89.875		3.46	
2022-12-09 15:00:47	650	1.3125	89.5625		3.46	
2022-12-09 14:44:31	650	1.4375	89.5		3.46	
2022-12-09 13:55:43	650	1.9375	89.1875		3.46	
2022-12-09 13:39:26	650	1.8125	89.125		3.46	
2022-12-09 13:07:00	650	1.6875	89.0625		3.46	
2022-12-09 12:50:38	650	1.625	89.25		3.46	
2022-12-09 12:34:22	650	1.4375	89.25		3.46	
2022-12-09 12:18:06	650	1.3125	89.8125		3.46	
2022-12-09 12:01:50	650	1.1875	90.25		3.46	
2022-12-09 11:13:02	650	1	103.625		3.46	
2022-12-09 10:56:46	650	0.9375	109.375		3.46	
2022-12-09 10:40:30	650	0.625	111.562		3.46	
2022-12-09 10:24:14	650	0.125	112.125		3.46	
2022-12-09 09:51:43	650	-0.4375	111.312		3.46	
2022-12-09 09:35:27	650	-0.25	111.562		3.47	
2022-12-09 09:19:12	650	-0.3125	111.125		3.46	
2022-12-09 09:02:56	650	-0.3125	110.5		3.47	
2022-12-09 08:32:36	650	-0.5	109.188		3.46	
2022-12-09 08:14:19	650	-0.375	106.875		3.47	
2022-12-09 07:58:03	650	-0.375	104.625		3.47	
2022-12-09 07:41:47	650	-0.375	103.188		3.46	
2022-12-09 07:25:32	650	-0.375	102.25		3.47	
2022-12-09 06:53:09	650	-0.4375	100.75		3.47	
2022-12-09 06:36:45	650	-0.5	100.438		3.46	
2022-12-09 06:20:30	650	-0.5625	98.875		3.47	
2022-12-09 05:47:59	650	-0.5	98.9375		3.47	
2022-12-09 05:31:43	650	-0.5625	99.0625		3.47	
2022-12-09 05:15:28	650	-0.625	98.6875		3.47	
2022-12-09 04:59:12	650	-0.5625	98.5		3.47	
2022-12-09 04:26:41	650	-0.25	97.8125		3.47	
2022-12-09 04:10:25	650	0	97.625		3.47	
2022-12-09 03:54:09	650	0.125	96.8125		3.46	
2022-12-09 03:37:53	650	0.375	96.4375		3.46	
2022-12-09 03:21:46	650	0.75	96.5625		3.46	
2022-12-09 03:05:22	650	1.125	98.0625		3.46	
2022-12-09 02:49:06	650	1.0625	97.875		3.46	
2022-12-09 02:32:50	650	0.8125	95.125		3.46	
2022-12-09 02:00:18	650	0.5625	93.875		3.46	
2022-12-09 01:44:06	650	0.875	92.8125		3.46	
2022-12-09 01:27:47	650	1.4375	92.6875		3.46	
2022-12-09 01:11:30	650	1.75	94.3125		3.46	
2022-12-09 00:38:58	650	1.5625	94		3.46	
2022-12-09 00:22:42	650	1.375	94.0625		3.46	
2022-12-09 00:06:25	650	1.375	92.875		3.46	
2022-12-08 23:50:17	650	1.9375	93.625		3.46	
2022-12-08 23:33:53	650	2.125	93.875		3.46	
2022-12-08 23:17:37	650	2.1875	93.875		3.46	
2022-12-08 23:01:21	650	2.1875	93.8125		3.46	
2022-12-08 22:45:05	650	2.125	93.625		3.46	
2022-12-08 22:28:48	650	2	93.5		3.46	
2022-12-08 21:56:16	650	1.9375	93.625		3.46	
2022-12-08 21:23:43	650	1.9375	94.1875		3.46	
2022-12-08 21:07:27	650	1.9375	94.9375		3.46	
2022-12-08 20:51:11	650	1.9375	95.8125		3.46	
2022-12-08 20:34:54	650	1.8125	95.875		3.46	
2022-12-08 20:18:45	650	1.8125	95.9375		3.46	
2022-12-08 20:02:23	650	1.75	96.0625		3.46	
2022-12-08 19:29:50	650	1.625	95.375		3.46	
2022-12-08 19:13:34	650	1.5625	94		3.46	
2022-12-08 18:57:18	650	1.625	92.9375		3.46	
2022-12-08 18:41:01	650	1.8125	92.25		3.46	
2022-12-08 18:24:45	650	2	92		3.46	
2022-12-08 18:08:29	650	2.125	92		3.46	
2022-12-08 17:52:13	650	2.25	92.1875		3.46	
2022-12-08 17:35:56	650	2.1875	91.1875		3.46	
2022-12-08 17:03:23	650	2.5	91.4375		3.46	
2022-12-08 16:47:14	650	2.5	90.9375		3.46	
2022-12-08 16:30:51	650	2.625	90.375		3.46	
2022-12-08 15:58:18	650	3	90.0625		3.46	
2022-12-08 15:42:02	650	3	90.4375		3.46	
2022-12-08 15:25:45	650	3.0625	90.4375		3.46	
2022-12-08 15:09:29	650	3.0625	89.9375		3.46	
2022-12-08 14:53:12	650	3.125	89.5		3.46	
2022-12-08 14:36:55	650	3.1875	89.25		3.46	
2022-12-08 14:20:39	650	3.3125	89.25		3.46	
2022-12-08 14:04:23	650	3.25	90		3.46	
2022-12-08 13:48:06	650	3.0625	89.6875		3.46	
2022-12-08 13:31:49	650	3.0625	89.3125		3.46	
2022-12-08 13:15:34	650	3.1875	89.3125		3.46	
2022-12-08 12:59:16	650	3.125	89.6875		3.46	
2022-12-08 12:43:00	650	3	90		3.46	
2022-12-08 12:26:43	650	3	90.3125		3.46	
2022-12-08 11:54:10	650	2.75	90.75		3.46	
2022-12-08 11:37:54	650	2.6875	90.8125		3.46	
2022-12-08 11:21:37	650	2.75	91.1875		3.46	
2022-12-08 11:05:21	650	2.75	91		3.46	
2022-12-08 10:32:48	650	2.75	91.375		3.46	
2022-12-08 10:16:32	650	2.75	91.75		3.46	
2022-12-08 10:00:15	650	2.6875	91.1875		3.46	
2022-12-08 09:43:59	650	2.6875	91.125		3.46	
2022-12-08 09:27:42	650	2.625	92.375		3.46	
2022-12-08 09:11:26	650	2.5	93.25		3.46	
2022-12-08 08:55:09	650	2.375	93.75		3.46	
2022-12-08 08:38:53	650	2.375	93.375		3.46	
2022-12-08 08:22:37	650	2.375	93.1875		3.46	
2022-12-08 07:50:04	650	2.5	93.375		3.46	
2022-12-08 07:17:31	650	2.5625	92.6875		3.46	
2022-12-08 07:01:15	650	2.6875	94		3.46	
2022-12-08 06:30:53	650	2.8125	94.1875		3.46	
2022-12-08 05:56:18	650	2.9375	93.375		3.46	
2022-12-08 05:40:02	650	3	93.625		3.46	
2022-12-08 05:23:46	650	3.0625	93.3125		3.46	
2022-12-08 05:07:29	650	3.125	93.9375		3.46	
2022-12-08 04:51:21	650	3.1875	93		3.46	
2022-12-08 04:34:56	650	3.1875	92.3125		3.46	
2022-12-08 04:18:40	650	3.25	92		3.46	
2022-12-08 04:02:23	650	3.375	92.0625		3.46	
2022-12-08 03:29:50	650	3.4375	93.6875		3.46	
2022-12-08 03:13:33	650	3.4375	93.3125		3.46	
2022-12-08 02:57:17	650	3.375	93.25		3.46	
2022-12-08 02:41:00	650	3.375	92.375		3.46	
2022-12-08 02:24:44	650	3.3125	91.4375		3.46	
2022-12-08 01:52:10	650	3.375	90.9375		3.46	
2022-12-08 01:03:21	650	3.375	91.25		3.46	
2022-12-08 00:47:05	650	3.4375	90.625		3.46	
2022-12-08 00:30:48	650	3.5625	90.25		3.46	
2022-12-08 00:14:31	650	3.5625	89.875		3.46	
2022-12-07 23:58:15	650	3.5	89.75		3.46	
2022-12-07 23:41:58	650	3.375	89.75		3.46	
2022-12-07 23:25:41	650	3.375	89.5625		3.46	
2022-12-07 23:09:25	650	3.4375	89.25		3.46	
2022-12-07 22:36:51	650	3.75	89		3.46	
2022-12-07 22:20:35	650	3.8125	88.9375		3.46	
2022-12-07 21:48:09	650	3.5625	89		3.46	
2022-12-07 21:31:45	650	3.5625	89.4375		3.46	
2022-12-07 20:59:12	650	3.5625	89.8125		3.46	
2022-12-07 20:10:22	650	3.6875	89.5		3.46	
2022-12-07 19:54:05	650	3.625	89.5625		3.46	
2022-12-07 19:21:32	650	3.6875	89.375		3.46	
2022-12-07 19:05:15	650	3.75	89.25		3.46	
2022-12-07 18:48:58	650	3.8125	89.125		3.46	
2022-12-07 18:32:42	650	3.875	89		3.46	
2022-12-07 18:16:32	650	3.875	88.9375		3.46	
2022-12-07 18:00:09	650	4.0625	88.875		3.46	
2022-12-07 17:43:52	650	4.1875	88.9375		3.46	
2022-12-07 17:27:35	650	4.125	88.875		3.46	
2022-12-07 17:11:18	650	4.0625	88.875		3.46	
2022-12-07 16:55:01	650	4.125	88.9375		3.46	
2022-12-07 16:38:45	650	4.1875	88.875		3.46	
2022-12-07 16:22:28	650	4.25	88.875		3.46	
2022-12-07 16:06:11	650	4.375	88.875		3.46	
2022-12-07 15:49:54	650	4.5	88.875		3.46	
2022-12-07 15:01:03	650	5.25	89.5		3.46	
2022-12-07 14:44:53	650	5.4375	89.125		3.46	
2022-12-07 14:28:29	650	5.4375	89.25		3.46	
2022-12-07 14:12:12	650	5.375	89.3125		3.46	
2022-12-07 13:55:56	650	5.375	89.0625		3.46	
2022-12-07 13:39:38	650	5.25	89.5		3.46	
2022-12-07 13:23:21	650	5.375	90.0625		3.46	
2022-12-07 13:07:04	650	6.0625	91.4375		3.46	
2022-12-07 12:50:46	650	7.1875	92.4375		3.46	
2022-12-07 12:34:29	650	6.6875	90.875		3.46	
2022-12-07 12:18:12	650	6.4375	89.9375		3.46	
2022-12-07 12:01:54	650	6.125	89.5625		3.46	
2022-12-07 11:45:37	650	5.75	88.75		3.46	
2022-12-07 11:29:20	650	5.4375	88.75		3.46	
2022-12-07 11:13:03	650	5.5	88.625		3.46	
2022-12-07 10:56:46	650	5.125	88.5		3.46	
2022-12-07 10:40:29	650	4.8125	88.4375		3.46	
2022-12-07 10:24:12	650	4.75	88.375		3.46	
2022-12-07 09:35:22	650	4.0625	89.1875		3.46	
2022-12-07 09:19:05	650	3.8125	89.125		3.46	
2022-12-07 09:02:48	650	3.625	89.125		3.46	
2022-12-07 08:46:32	650	3.25	90.125		3.46	
2022-12-07 08:30:15	650	3	91.625		3.46	
2022-12-07 08:13:59	650	2.6875	91.375		3.46	
2022-12-07 07:57:42	650	2.625	91.625		3.46	
2022-12-07 07:41:26	650	2.6875	91.125		3.46	
2022-12-07 07:25:09	650	2.75	90.9375		3.46	
2022-12-07 07:08:53	650	2.875	90.9375		3.46	
2022-12-07 06:52:36	650	2.9375	91.375		3.46	
2022-12-07 06:20:04	650	2.9375	91.9375		3.46	
2022-12-07 06:03:47	650	2.8125	91.5625		3.46	
2022-12-07 05:47:31	650	2.8125	90.6875		3.46	
2022-12-07 05:31:14	650	3	90.4375		3.46	
2022-12-07 05:14:57	650	3.125	90.875		3.46	
2022-12-07 04:42:24	650	3.25	93.6875		3.46	
2022-12-07 04:28:19	650	3.25	94.125		3.46	
2022-12-07 04:10:01	650	3.25	94.5		3.46	
2022-12-07 03:53:44	650	3.125	94.5		3.46	
2022-12-07 03:21:11	650	3.25	94.5625		3.46	
2022-12-07 03:04:55	650	3.1875	95.25		3.46	
2022-12-07 02:48:46	650	3.0625	95.125		3.46	
2022-12-07 02:32:22	650	3.0625	95.1875		3.46	
2022-12-07 02:16:07	650	3	95.0625		3.46	
2022-12-07 01:59:49	650	3	94.625		3.46	
2022-12-07 01:43:33	650	3.1875	95.3125		3.46	
2022-12-07 01:27:16	650	3.25	96.0625		3.46	
2022-12-07 00:54:43	650	3.4375	95.625		3.46	
2022-12-07 00:38:26	650	3.625	95.8125		3.46	
2022-12-07 00:22:10	650	3.625	94.75		3.46	
2022-12-07 00:05:53	650	3.6875	93.8125		3.46	
2022-12-06 23:49:36	650	3.75	93.5625		3.46	
2022-12-06 23:17:11	650	3.875	92.25		3.46	
2022-12-06 23:00:47	650	3.9375	91.5625		3.46	
2022-12-06 22:28:13	650	4.1875	90.5625		3.46	
2022-12-06 22:11:56	650	4.375	90.125		3.46	
2022-12-06 21:55:39	650	4.5	90.625		3.46	
2022-12-06 21:39:22	650	4.625	90.1875		3.46	
2022-12-06 21:23:06	650	4.875	90.6875		3.46	
2022-12-06 21:06:49	650	4.9375	91.125		3.46	
2022-12-06 20:50:32	650	4.9375	91.9375		3.46	
2022-12-06 20:34:15	650	4.9375	92.375		3.46	
2022-12-06 20:17:58	650	4.9375	92		3.46	
2022-12-06 20:01:41	650	5.0625	92.25		3.46	
2022-12-06 19:45:31	650	5.125	92.1875		3.46	
2022-12-06 19:29:07	650	5.1875	92		3.46	
2022-12-06 18:56:33	650	5.125	92.25		3.46	
2022-12-06 18:40:16	650	5.1875	92.25		3.46	
2022-12-06 18:23:59	650	5.3125	91.8125		3.46	
2022-12-06 18:07:47	650	5.5	91.6875		3.46	
2022-12-06 17:51:25	650	5.5	90.6875		3.46	
2022-12-06 17:35:08	650	5.625	91		3.46	
2022-12-06 17:18:51	650	5.625	90.4375		3.46	
2022-12-06 17:02:34	650	5.625	90.125		3.46	
2022-12-06 16:46:16	650	5.75	90		3.46	
2022-12-06 16:13:49	650	5.8125	89.6875		3.46	
2022-12-06 15:57:25	650	5.875	89.3125		3.46	
2022-12-06 15:41:08	650	5.9375	89		3.46	
2022-12-06 15:24:51	650	6.0625	88.8125		3.46	
2022-12-06 15:08:34	650	6.125	88.625		3.46	
2022-12-06 14:52:16	650	6.1875	88.4375		3.46	
2022-12-06 14:36:02	650	6.3125	88.375		3.46	
2022-12-06 14:19:42	650	6.375	88.4375		3.46	
2022-12-06 14:03:25	650	6.5	88.625		3.46	
2022-12-06 13:47:07	650	6.6875	89.375		3.46	
2022-12-06 13:30:50	650	6.625	89.75		3.46	
2022-12-06 13:14:32	650	6.625	89.875		3.46	
2022-12-06 12:42:04	650	6.4375	90.3125		3.46	
2022-12-06 12:25:41	650	6.375	90.375		3.46	
2022-12-06 12:09:23	650	6.25	90		3.46	
2022-12-06 11:53:06	650	6.0625	88.875		3.46	
2022-12-06 11:36:49	650	5.9375	88.9375		3.46	
2022-12-06 11:20:32	650	5.9375	89.125		3.46	
2022-12-06 11:04:15	650	5.875	88.8125		3.46	
2022-12-06 10:47:57	650	5.375	88.0625		3.46	
2022-12-06 10:15:24	650	4.6875	90.25		3.46	
2022-12-06 09:59:07	650	4.375	103		3.46	
2022-12-06 09:42:50	650	3.75	104.438		3.46	
2022-12-06 09:26:33	650	3.125	101.875		3.46	
2022-12-06 09:10:17	650	2.9375	99.5625		3.46	
2022-12-06 08:37:44	650	2.6875	95		3.46	
2022-12-06 08:05:11	650	2.9375	93.25		3.46	
2022-12-06 07:48:55	650	3.1875	92.6875		3.46	
2022-12-06 07:32:38	650	3.25	91.4375		3.46	
2022-12-06 07:00:04	650	4.25	94.5		3.46	
2022-12-06 06:43:48	650	4.3125	95		3.46	
2022-12-06 06:27:31	650	4.3125	95.125		3.46	
2022-12-06 06:11:14	650	4.375	95.375		3.46	
2022-12-06 05:54:57	650	4.375	95.625		3.46	
2022-12-06 05:22:23	650	4.4375	97.125		3.46	
2022-12-06 04:49:50	650	4.5	98.125		3.46	
2022-12-06 04:33:33	650	4.5	98.125		3.46	
2022-12-06 04:17:16	650	4.5625	98.125		3.46	
2022-12-06 03:28:25	650	4.625	97.6875		3.46	
2022-12-06 03:12:08	650	4.625	97.5625		3.46	
2022-12-06 02:55:52	650	4.6875	97.375		3.46	
2022-12-06 02:25:29	650	4.75	96.1875		3.46	
2022-12-06 02:07:10	650	4.875	95.75		3.46	
2022-12-06 01:50:54	650	5	95.5		3.46	
2022-12-06 01:34:36	650	5	95.125		3.46	
2022-12-06 01:18:20	650	5.0625	94.875		3.46	
2022-12-06 00:45:54	650	5.0625	94.4375		3.46	
2022-12-06 00:29:29	650	5	94.25		3.46	
2022-12-05 23:56:55	650	5.0625	94.5		3.46	
2022-12-05 23:40:38	650	5.125	94.5625		3.46	
2022-12-05 23:24:21	650	5.125	94.6875		3.46	
2022-12-05 23:08:04	650	5.0625	95.25		3.46	
2022-12-05 22:51:47	650	5.0625	95.5		3.46	
2022-12-05 22:35:33	650	5.0625	95.5625		3.46	
2022-12-05 22:19:13	650	5.0625	95.6875		3.46	
2022-12-05 22:02:56	650	5.0625	95.625		3.46	
2022-12-05 21:46:39	650	5	95.5		3.46	
2022-12-05 21:30:22	650	5.0625	95.125		3.46	
2022-12-05 21:14:13	650	5.0625	94.75		3.46	
2022-12-05 20:57:48	650	5.0625	94.625		3.46	
2022-12-05 20:41:31	650	5	94.5		3.46	
2022-12-05 20:25:14	650	5	94.5		3.46	
2022-12-05 19:52:40	650	5	94.5625		3.46	
2022-12-05 19:20:06	650	5.0625	94.875		3.46	
2022-12-05 19:03:49	650	5.0625	95.5625		3.46	
2022-12-05 18:47:32	650	5.125	96.0625		3.46	
2022-12-05 18:14:59	650	5.125	96.4375		3.46	
2022-12-05 17:58:41	650	5.0625	96.3125		3.46	
2022-12-05 17:42:32	650	5.0625	96.25		3.46	
2022-12-05 17:26:09	650	5.0625	96.1875		3.46	
2022-12-05 17:09:51	650	5.0625	96.1875		3.46	
2022-12-05 16:53:34	650	5	96.0625		3.46	
2022-12-05 16:37:17	650	5	95.9375		3.46	
2022-12-05 16:21:00	650	5	95.75		3.46	
2022-12-05 15:48:26	650	5.0625	95.3125		3.46	
2022-12-05 15:15:52	650	5.0625	95.375		3.46	
2022-12-05 14:59:35	650	5.125	95.1875		3.46	
2022-12-05 14:43:18	650	5.1875	94.8125		3.46	
2022-12-05 14:10:51	650	5.1875	94.0625		3.46	
2022-12-05 13:54:27	650	5.25	94.0625		3.46	
2022-12-05 13:38:10	650	5.25	94.4375		3.46	
2022-12-05 13:05:36	650	5.3125	94.375		3.46	
2022-12-05 12:49:19	650	5.3125	94.4375		3.46	
2022-12-05 12:33:02	650	5.3125	94.1875		3.46	
2022-12-05 12:16:45	650	5.3125	93.9375		3.46	
2022-12-05 11:44:11	650	5.25	93.1875		3.46	
2022-12-05 11:27:54	650	5.1875	92.8125		3.46	
2022-12-05 11:11:37	650	5.1875	92.5		3.46	
2022-12-05 10:55:20	650	5.125	92.0625		3.46	
2022-12-05 10:39:09	650	5.0625	91.9375		3.46	
2022-12-05 10:22:46	650	5	92		3.46	
2022-12-05 10:06:29	650	4.9375	92.0625		3.46	
2022-12-05 09:50:12	650	4.875	92.5625		3.46	
2022-12-05 09:33:55	650	4.8125	93.4375		3.46	
2022-12-05 09:17:38	650	4.75	93.8125		3.46	
2022-12-05 09:01:21	650	4.625	94.125		3.46	
2022-12-05 08:45:04	650	4.625	94.375		3.46	
2022-12-05 08:28:47	650	4.5625	94.6875		3.46	
2022-12-05 08:12:30	650	4.5	94.875		3.46	
2022-12-05 07:39:57	650	4.375	94.8125		3.46	
2022-12-05 07:23:40	650	4.3125	94.75		3.46	
2022-12-05 07:07:23	650	4.3125	94.75		3.46	
2022-12-05 06:51:06	650	4.25	94.875		3.46	
2022-12-05 06:34:49	650	4.125	94.9375		3.46	
2022-12-05 06:18:33	650	4.0625	94.9375		3.46	
2022-12-05 06:02:16	650	4	94.8125		3.46	
2022-12-05 05:45:59	650	3.875	94.5625		3.46	
2022-12-05 05:29:42	650	3.8125	94.1875		3.46	
2022-12-05 05:13:26	650	3.75	93.5625		3.46	
2022-12-05 04:57:09	650	3.6875	93		3.46	
2022-12-05 04:40:53	650	3.625	92.3125		3.46	
2022-12-05 04:24:36	650	3.5625	92		3.46	
2022-12-05 04:08:19	650	3.5	92.125		3.46	
2022-12-05 03:52:03	650	3.4375	92.6875		3.46	
2022-12-05 03:35:46	650	3.4375	93.125		3.46	
2022-12-05 03:19:29	650	3.375	93.25		3.46	
2022-12-05 02:46:56	650	3.25	93		3.46	
2022-12-05 02:30:40	650	3.25	92.375		3.46	
2022-12-05 02:14:23	650	3.1875	91.6875		3.46	
2022-12-05 01:58:06	650	3.125	91.125		3.46	
2022-12-05 01:41:50	650	3.1875	90.625		3.46	
2022-12-05 01:09:17	650	3.125	89.75		3.46	
2022-12-05 00:53:00	650	3.125	89.625		3.46	
2022-12-05 00:36:44	650	3.125	89.5625		3.46	
2022-12-05 00:22:39	650	3	89.5625		3.46	
2022-12-05 00:04:20	650	2.9375	89.625		3.46	
2022-12-04 23:48:04	650	2.875	89.6875		3.46	
2022-12-04 23:31:47	650	2.8125	89.6875		3.46	
2022-12-04 23:15:31	650	2.75	89.75		3.46	
2022-12-04 22:59:14	650	2.625	89.875		3.46	
2022-12-04 22:43:06	650	2.5625	90.0625		3.46	
2022-12-04 22:26:42	650	2.5	90.125		3.46	
2022-12-04 22:10:26	650	2.4375	90.1875		3.46	
2022-12-04 21:54:09	650	2.375	90.1875		3.46	
2022-12-04 21:21:37	650	2.3125	90.1875		3.46	
2022-12-04 20:49:04	650	2.1875	90.25		3.46	
2022-12-04 20:32:48	650	2.125	90.3125		3.46	
2022-12-04 20:16:31	650	2.0625	90.5		3.46	
2022-12-04 19:43:59	650	2	90.9375		3.46	
2022-12-04 19:27:43	650	2	90.875		3.46	
2022-12-04 19:11:35	650	2	90.6875		3.46	
2022-12-04 18:55:11	650	2	90.5625		3.46	
2022-12-04 18:38:54	650	2.0625	90.75		3.46	
2022-12-04 18:22:38	650	2.0625	91.125		3.46	
2022-12-04 18:06:22	650	2	91.375		3.46	
2022-12-04 17:50:05	650	1.875	91.4375		3.46	
2022-12-04 17:17:33	650	1.75	91.5625		3.46	
2022-12-04 17:01:17	650	1.625	91.5		3.46	
2022-12-04 16:45:02	650	1.5625	91.5		3.46	
2022-12-04 16:28:44	650	1.4375	91.5625		3.46	
2022-12-04 16:12:28	650	1.375	91.5625		3.46	
2022-12-04 15:40:04	650	1.25	91.625		3.46	
2022-12-04 15:23:41	650	1.1875	91.75		3.46	
2022-12-04 15:07:24	650	1.1875	91.9375		3.46	
2022-12-04 14:51:08	650	1.25	91.9375		3.46	
2022-12-04 14:34:52	650	1.25	92.1875		3.46	
2022-12-04 14:18:36	650	1.25	92.5		3.46	
2022-12-04 14:02:20	650	1.25	92.5625		3.46	
2022-12-04 13:46:04	650	1.25	92.3125		3.46	
2022-12-04 13:13:32	650	1.25	92.625		3.46	
2022-12-04 12:57:16	650	1.1875	92.5625		3.46	
2022-12-04 12:41:00	650	1.0625	92.5625		3.47	
2022-12-04 12:24:44	650	1	92.625		3.46	
2022-12-04 12:08:35	650	0.9375	92.5625		3.47	
2022-12-04 11:52:12	650	0.875	92.3125		3.47	
2022-12-04 11:35:56	650	0.8125	92.1875		3.46	
2022-12-04 11:19:40	650	0.75	92.3125		3.47	
2022-12-04 10:47:08	650	0.625	91.8125		3.46	
2022-12-04 10:30:52	650	0.625	91.5		3.47	
2022-12-04 10:14:36	650	0.5625	91.1875		3.46	
2022-12-04 09:58:20	650	0.5625	91.3125		3.47	
2022-12-04 09:42:04	650	0.5625	91.375		3.46	
2022-12-04 09:09:32	650	0.5625	91.75		3.46	
2022-12-04 08:53:20	650	0.5	92		3.46	
2022-12-04 08:37:07	650	0.5	92.0625		3.46	
2022-12-04 08:20:45	650	0.4375	92		3.46	
2022-12-04 07:48:13	650	0.3125	92.125		3.47	
2022-12-04 07:31:57	650	0.3125	92.1875		3.46	
2022-12-04 07:15:42	650	0.3125	92.25		3.47	
2022-12-04 06:43:10	650	0.25	92.3125		3.47	
2022-12-04 06:26:54	650	0.25	92.4375		3.46	
2022-12-04 06:10:38	650	0.25	92.4375		3.47	
2022-12-04 05:54:22	650	0.25	92.4375		3.46	
2022-12-04 05:38:06	650	0.1875	92.5		3.47	
2022-12-04 05:21:51	650	0.1875	92.4375		3.47	
2022-12-04 05:05:35	650	0.1875	92.375		3.46	
2022-12-04 04:33:03	650	0.25	92.5625		3.47	
2022-12-04 04:16:47	650	0.1875	92.6875		3.47	
2022-12-04 04:00:31	650	0.1875	92.875		3.46	
2022-12-04 03:44:16	650	0.1875	92.9375		3.46	
2022-12-04 03:28:00	650	0.1875	93.125		3.46	
2022-12-04 03:11:44	650	0.1875	93.125		3.47	
2022-12-04 02:55:28	650	0.1875	93.1875		3.46	
2022-12-04 02:39:12	650	0.1875	93.375		3.47	
2022-12-04 02:22:56	650	0.125	93.5		3.47	
2022-12-04 01:50:25	650	0.125	93.5		3.47	
2022-12-04 01:34:09	650	0.125	93.8125		3.46	
2022-12-04 01:17:53	650	0.125	93.5625		3.47	
2022-12-04 01:01:37	650	0.125	93.75		3.47	
2022-12-04 00:45:21	650	0.125	93.875		3.47	
2022-12-04 00:12:54	650	0.125	94		3.47	
2022-12-03 23:56:34	650	0.125	93.9375		3.47	
2022-12-03 23:40:18	650	0.125	94.125		3.47	
2022-12-03 23:24:02	650	0.125	94.375		3.46	
2022-12-03 23:07:46	650	0.0625	94.5		3.46	
2022-12-03 22:35:15	650	0.0625	95		3.47	
2022-12-03 22:21:10	650	0.0625	94.9375		3.46	
2022-12-03 22:02:52	650	0.125	94.875		3.47	
2022-12-03 21:46:36	650	0.125	94.9375		3.47	
2022-12-03 21:30:21	650	0.125	95.25		3.47	
2022-12-03 21:14:05	650	0.125	94.9375		3.47	
2022-12-03 20:57:49	650	0.125	95.3125		3.47	
2022-12-03 20:41:35	650	0.125	95.375		3.47	
2022-12-03 20:25:18	650	0.125	95.375		3.47	
2022-12-03 20:09:10	650	0.1875	95.375		3.47	
2022-12-03 19:52:46	650	0.25	95.1875		3.47	
2022-12-03 19:36:30	650	0.25	95		3.47	
2022-12-03 19:20:14	650	0.3125	94.5		3.47	
2022-12-03 18:47:43	650	0.3125	93.75		3.47	
2022-12-03 18:31:27	650	0.3125	93.5625		3.47	
2022-12-03 18:15:11	650	0.375	93.375		3.47	
2022-12-03 17:58:55	650	0.375	93.6875		3.47	
2022-12-03 17:42:39	650	0.5	93.5625		3.47	
2022-12-03 17:10:07	650	0.5625	93.6875		3.47	
2022-12-03 16:53:51	650	0.5625	93.9375		3.47	
2022-12-03 16:37:44	650	0.625	94.0625		3.47	
2022-12-03 16:21:20	650	0.625	94		3.46	
2022-12-03 16:05:04	650	0.6875	93.875		3.46	
2022-12-03 15:48:48	650	0.75	94.5		3.46	
2022-12-03 15:32:32	650	0.8125	95.0625		3.46	
2022-12-03 15:16:16	650	0.8125	95		3.47	
2022-12-03 14:43:44	650	0.8125	93.875		3.46	
2022-12-03 14:27:28	650	0.8125	93.3125		3.46	
2022-12-03 14:11:12	650	0.875	93.1875		3.46	
2022-12-03 13:54:56	650	1	92.8125		3.47	
2022-12-03 13:38:40	650	1.0625	92.9375		3.46	
2022-12-03 13:22:24	650	1.0625	93.5625		3.46	
2022-12-03 13:06:16	650	1.125	94.125		3.46	
2022-12-03 12:49:52	650	1.25	94.4375		3.46	
2022-12-03 12:33:36	650	1.1875	95.8125		3.46	
2022-12-03 12:17:20	650	1.25	96.1875		3.46	
2022-12-03 12:01:04	650	1.25	95.625		3.46	
2022-12-03 11:44:48	650	1.25	95		3.46	
2022-12-03 11:28:32	650	1.375	95.0625		3.46	
2022-12-03 11:12:15	650	1.4375	94.625		3.47	
2022-12-03 10:55:59	650	1.5	94.5625		3.46	
2022-12-03 10:39:43	650	1.5625	94.5625		3.46	
2022-12-03 10:23:27	650	1.5625	94.1875		3.46	
2022-12-03 10:07:11	650	1.625	94.375		3.46	
2022-12-03 09:50:54	650	1.625	93.4375		3.46	
2022-12-03 09:34:47	650	1.6875	92.75		3.46	
2022-12-03 09:18:23	650	1.6875	93.125		3.46	
2022-12-03 09:02:06	650	1.8125	92.9375		3.46	
2022-12-03 08:45:50	650	1.8125	92.9375		3.46	
2022-12-03 08:13:18	650	1.9375	93.9375		3.46	
2022-12-03 07:57:01	650	2	94.5625		3.46	
2022-12-03 07:40:45	650	2.125	94.1875		3.46	
2022-12-03 07:24:29	650	2.125	94.3125		3.46	
2022-12-03 07:08:12	650	2.1875	94.0625		3.46	
2022-12-03 06:35:40	650	2.1875	92.3125		3.46	
2022-12-03 06:19:23	650	2.25	92		3.46	
2022-12-03 06:03:15	650	2.25	91.8125		3.46	
2022-12-03 05:46:51	650	2.3125	91.6875		3.46	
2022-12-03 05:30:35	650	2.375	92		3.46	
2022-12-03 05:14:18	650	2.375	92.1875		3.46	
2022-12-03 04:58:02	650	2.375	92.4375		3.46	
2022-12-03 04:41:45	650	2.375	92.25		3.46	
2022-12-03 04:25:29	650	2.375	92.0625		3.46	
2022-12-03 04:09:13	650	2.3125	91.8125		3.46	
2022-12-03 03:52:56	650	2.3125	92.25		3.46	
2022-12-03 03:36:40	650	2.25	91.9375		3.46	
2022-12-03 03:20:25	650	2.1875	92.0625		3.46	
2022-12-03 03:04:07	650	2.1875	92.125		3.46	
2022-12-03 02:31:43	650	2.0625	92.25		3.46	
2022-12-03 02:15:19	650	2	92.125		3.46	
2022-12-03 01:59:02	650	2	92.5625		3.46	
2022-12-03 01:42:46	650	1.9375	92.5625		3.46	
2022-12-03 01:26:30	650	1.9375	92.6875		3.46	
2022-12-03 01:10:13	650	1.9375	92.8125		3.46	
2022-12-03 00:53:57	650	2	92.9375		3.46	
2022-12-03 00:37:41	650	1.9375	93.375		3.46	
2022-12-03 00:21:25	650	1.9375	93.875		3.46	
2022-12-03 00:05:08	650	1.9375	94.0625		3.46	
2022-12-02 23:48:52	650	1.9375	94.75		3.46	
2022-12-02 23:32:36	650	1.9375	94.875		3.46	
2022-12-02 23:16:19	650	1.9375	94.9375		3.46	
2022-12-02 23:00:11	650	2	94.9375		3.46	
2022-12-02 22:43:47	650	1.9375	95.125		3.46	
2022-12-02 22:27:31	650	1.9375	95.8125		3.46	
2022-12-02 22:11:15	650	2	95.75		3.46	
2022-12-02 21:38:42	650	2.0625	94.875		3.46	
2022-12-02 21:22:26	650	2.0625	94.875		3.46	
2022-12-02 21:06:10	650	2.0625	95		3.46	
2022-12-02 20:49:53	650	2.125	95.5		3.46	
2022-12-02 20:33:37	650	2.125	95.375		3.46	
2022-12-02 20:19:32	650	2.125	95.375		3.46	
2022-12-02 20:01:14	650	2.125	94.25		3.46	
2022-12-02 19:44:57	650	2.1875	94.5		3.46	
2022-12-02 19:28:49	650	2.1875	93.9375		3.46	
2022-12-02 19:12:25	650	2.25	93.6875		3.46	
2022-12-02 18:39:58	650	2.3125	94.25		3.46	
2022-12-02 18:23:36	650	2.3125	94.375		3.46	
2022-12-02 17:51:04	650	2.375	92.25		3.46	
2022-12-02 17:34:47	650	2.3125	92.375		3.46	
2022-12-02 17:18:31	650	2.3125	92.5625		3.46	
2022-12-02 17:02:14	650	2.25	92.4375		3.46	
2022-12-02 15:57:17	650	2.25	90.8125		3.46	
2022-12-02 15:40:53	650	2.1875	90.8125		3.46	
2022-12-02 15:24:37	650	2.1875	90.5625		3.46	
2022-12-02 15:08:20	650	2.3125	90.5625		3.46	
2022-12-02 14:52:04	650	2.375	90.5625		3.46	
2022-12-02 14:35:48	650	2.4375	90.5625		3.46	
2022-12-02 14:19:31	650	2.5	90.5625		3.46	
2022-12-02 14:03:15	650	2.625	90.875		3.46	
2022-12-02 13:46:58	650	2.625	91.4375		3.46	
2022-12-02 13:30:42	650	2.8125	91.5625		3.46	
2022-12-02 13:14:25	650	2.8125	91.5		3.46	
2022-12-02 12:58:09	650	2.6875	91.625		3.46	
2022-12-02 12:25:44	650	2.625	91.25		3.46	
2022-12-02 12:09:20	650	2.6875	91.75		3.46	
2022-12-02 11:53:04	650	2.8125	90.5		3.46	
2022-12-02 11:36:47	650	2.8125	90.5		3.46	
2022-12-02 11:20:31	650	2.875	90.5625		3.46	
2022-12-02 11:04:14	650	3	90.5625		3.46	
2022-12-02 10:31:41	650	2.9375	90.1875		3.46	
2022-12-02 10:15:24	650	2.8125	90.375		3.46	
2022-12-02 09:42:51	650	2.75	90.0625		3.46	
2022-12-02 09:26:35	650	2.625	90.0625		3.46	
2022-12-02 09:10:19	650	2.625	90		3.46	
2022-12-02 08:37:46	650	2.625	89.9375		3.46	
2022-12-02 08:21:30	650	2.5625	90		3.46	
2022-12-02 08:05:14	650	2.625	90		3.46	
2022-12-02 07:48:57	650	2.625	90.0625		3.46	
2022-12-02 07:16:24	650	2.6875	90.125		3.46	
2022-12-02 07:00:08	650	2.75	90.1875		3.46	
2022-12-02 06:43:51	650	2.875	90.25		3.46	
2022-12-02 06:27:35	650	2.9375	90.3125		3.46	
2022-12-02 06:11:18	650	3	90.25		3.46	
2022-12-02 05:55:02	650	3.1875	89.4375		3.46	
2022-12-02 05:38:45	650	3.3125	89.3125		3.46	
2022-12-02 05:22:37	650	3.4375	89.25		3.46	
2022-12-02 04:49:56	650	3.5	89.25		3.46	
2022-12-02 04:33:39	650	3.5	89.25		3.46	
2022-12-02 04:17:23	650	3.5	89.25		3.46	
2022-12-02 04:01:06	650	3.5	89.25		3.46	
2022-12-02 03:44:49	650	3.5	89.3125		3.46	
2022-12-02 03:12:16	650	3.5625	89.1875		3.46	
2022-12-02 02:55:59	650	3.625	89		3.46	
2022-12-02 02:39:42	650	3.6875	88.8125		3.46	
2022-12-02 02:23:26	650	3.75	88.875		3.46	
2022-12-02 02:07:09	650	3.875	89.125		3.46	
2022-12-02 01:51:01	650	3.875	89		3.46	
2022-12-02 01:34:36	650	3.875	89.1875		3.46	
2022-12-02 01:18:19	650	3.875	89.1875		3.46	
2022-12-02 01:02:02	650	3.9375	89.1875		3.46	
2022-12-02 00:45:46	650	3.9375	89.25		3.46	
2022-12-02 00:29:29	650	3.9375	89.25		3.46	
2022-12-02 00:13:12	650	3.9375	89.1875		3.46	
2022-12-01 23:56:56	650	3.9375	89.75		3.46	
2022-12-01 23:40:39	650	4	90.1875		3.46	
2022-12-01 23:08:05	650	4.0625	94.375		3.46	
2022-12-01 22:51:48	650	4	95.875		3.46	
2022-12-01 22:35:32	650	3.875	95.75		3.46	
2022-12-01 21:46:42	650	3.5	96.125		3.46	
2022-12-01 21:30:26	650	3.375	96.5625		3.46	
2022-12-01 21:14:09	650	3.25	96.8125		3.46	
2022-12-01 20:41:36	650	3	96.625		3.46	
2022-12-01 20:25:20	650	2.8125	96.4375		3.46	
2022-12-01 20:09:03	650	2.8125	96.8125		3.46	
2022-12-01 19:52:47	650	2.6875	96		3.46	
2022-12-01 19:36:30	650	2.375	94.0625		3.46	
2022-12-01 19:03:57	650	2.4375	93		3.46	
2022-12-01 18:17:24	650	2.75	91.3125		3.46	
2022-12-01 17:59:05	650	2.875	91.375		3.46	
2022-12-01 17:42:49	650	3.0625	91.25		3.46	
2022-12-01 17:26:32	650	3.25	90.875		3.46	
2022-12-01 17:10:16	650	3.5	90.1875		3.46	
2022-12-01 16:37:46	650	3.75	90.125		3.46	
2022-12-01 16:21:25	650	4	89.75		3.46	
2022-12-01 16:05:09	650	4.25	89.25		3.46	
2022-12-01 15:48:52	650	4.625	89		3.46	
2022-12-01 15:32:35	650	4.9375	88.8125		3.46	
2022-12-01 15:16:18	650	5.25	88.75		3.46	
2022-12-01 15:00:09	650	5.5625	88.6875		3.46	
2022-12-01 14:43:44	650	5.875	88.6875		3.46	
2022-12-01 14:11:09	650	6.375	88.8125		3.46	
2022-12-01 13:54:52	650	6.6875	88.875		3.46	
2022-12-01 13:38:34	650	6.875	88.875		3.46	
2022-12-01 13:22:17	650	6.9375	88.875		3.46	
2022-12-01 13:05:59	650	7.25	88.9375		3.46	
2022-12-01 12:33:24	650	7.3125	88.375		3.46	
2022-12-01 12:17:07	650	6.8125	88.25		3.46	
2022-12-01 12:00:49	650	6.8125	88		3.46	
2022-12-01 11:44:32	650	6.75	88		3.46	
2022-12-01 11:28:23	650	6.0625	89.8125		3.46	
2022-12-01 11:11:58	650	5.75	91.875		3.46	
2022-12-01 10:55:41	650	5.5625	96.875		3.46	
2022-12-01 10:39:24	650	5.375	99.875		3.46	
2022-12-01 10:06:49	650	4.75	101		3.46	
2022-12-01 09:34:16	650	4.625	100.812		3.46	
2022-12-01 09:01:42	650	4.375	101.125		3.46	
2022-12-01 08:29:08	650	3.75	98.8125		3.46	
2022-12-01 08:12:52	650	3.375	96.5625		3.46	
2022-12-01 07:56:43	650	3	94.9375		3.46	
2022-12-01 07:40:19	650	2.9375	94.625		3.46	
2022-12-01 07:24:03	650	3.0625	94.625		3.46	
2022-12-01 07:07:46	650	3.1875	94.25		3.46	
2022-12-01 06:51:29	650	3.4375	93.5		3.46	
2022-12-01 06:35:13	650	3.75	92.5625		3.46	
2022-12-01 06:18:56	650	4.125	91.9375		3.46	
2022-12-01 06:02:39	650	4.4375	92		3.46	
2022-12-01 05:46:22	650	4.5	91.5625		3.46	
2022-12-01 05:30:05	650	4.625	91.1875		3.46	
2022-12-01 05:13:48	650	4.75	91.1875		3.46	
2022-12-01 04:57:31	650	4.875	91.125		3.46	
2022-12-01 04:25:05	650	4.875	90.875		3.46	
2022-12-01 04:08:41	650	5	90.625		3.46	
2022-12-01 03:36:06	650	5.0625	91.5625		3.46	
2022-12-01 03:19:49	650	5.0625	93.6875		3.46	
2022-12-01 03:03:32	650	5.0625	94.75		3.46	
2022-12-01 02:47:15	650	5.0625	95.5625		3.46	
2022-12-01 02:30:58	650	5	96.3125		3.46	
2022-12-01 01:58:24	650	5	97.4375		3.46	
2022-12-01 01:42:07	650	5	97.6875		3.46	
2022-12-01 01:25:50	650	4.9375	98.125		3.46	
2022-12-01 01:09:33	650	4.875	98.4375		3.46	
2022-12-01 00:53:23	650	4.8125	98.625		3.46	
2022-12-01 00:37:00	650	4.6875	98.875		3.46	
2022-12-01 00:20:43	650	4.5625	98.6875		3.46	
2022-12-01 00:04:26	650	4.375	98.25		3.46	
2022-11-30 23:31:52	650	4	96.8125		3.46	
2022-11-30 23:15:36	650	3.8125	96.0625		3.46	
2022-11-30 22:59:19	650	3.75	95.875		3.46	
2022-11-30 22:43:02	650	3.8125	95.4375		3.46	
2022-11-30 22:26:45	650	3.875	95.0625		3.46	
2022-11-30 21:54:12	650	4.125	94.1875		3.46	
2022-11-30 21:37:55	650	4.375	94.8125		3.46	
2022-11-30 21:21:45	650	4.5625	95.1875		3.46	
2022-11-30 20:49:05	650	4.1875	94		3.46	
2022-11-30 20:32:48	650	3.875	93.0625		3.46	
2022-11-30 20:16:33	650	3.9375	92.5625		3.46	
2022-11-30 20:00:15	650	4.125	92.125		3.46	
2022-11-30 19:43:58	650	4.3125	91.6875		3.46	
2022-11-30 19:11:24	650	4.75	91.1875		3.46	
2022-11-30 18:55:07	650	4.6875	90.75		3.46	
2022-11-30 18:38:50	650	4.625	90.6875		3.46	
2022-11-30 18:22:33	650	4.6875	90.75		3.46	
2022-11-30 18:06:16	650	4.9375	90.125		3.46	
2022-11-30 17:33:42	650	5.3125	89.5		3.46	
2022-11-30 17:17:25	650	5.6875	89.1875		3.46	
2022-11-30 17:01:07	650	6	88.875		3.46	
2022-11-30 16:28:33	650	6.1875	89		3.46	
2022-11-30 15:56:08	650	5.75	88.75		3.46	
2022-11-30 15:39:51	650	5.75	88.875		3.46	
2022-11-30 15:23:33	650	6.1875	88.5625		3.46	
2022-11-30 14:50:58	650	6.9375	88.4375		3.46	
2022-11-30 14:34:41	650	7.3125	88.375		3.46	
2022-11-30 14:18:23	650	7.6875	88.5625		3.46	
2022-11-30 14:02:05	650	7.8125	88.3125		3.46	
2022-11-30 13:45:48	650	7.9375	88.125		3.46	
2022-11-30 13:29:30	650	7.875	88.1875		3.46	
2022-11-30 13:13:12	650	8.1875	88.125		3.46	
2022-11-30 12:40:36	650	8.4375	88		3.46	
2022-11-30 12:24:19	650	8	88		3.46	
2022-11-30 12:08:01	650	8.375	87.9375		3.46	
2022-11-30 11:51:43	650	8.4375	87.875		3.46	
2022-11-30 11:35:25	650	8.1875	88.1875		3.46	
2022-11-30 11:02:49	650	8.0625	93		3.46	
2022-11-30 10:46:32	650	7.6875	95.1875		3.46	
2022-11-30 10:30:14	650	7.4375	96.9375		3.46	
2022-11-30 10:13:57	650	7.375	100.75		3.46	
2022-11-30 09:57:39	650	7.1875	102.625		3.46	
2022-11-30 09:25:04	650	6.875	103.062		3.46	
2022-11-30 09:08:47	650	6.625	101.875		3.46	
2022-11-30 08:52:29	650	6.375	100.438		3.46	
2022-11-30 08:36:12	650	6.125	99.25		3.46	
2022-11-30 08:19:55	650	6	98.5		3.46	
2022-11-30 08:03:38	650	6	98.1875		3.46	
2022-11-30 07:47:20	650	6	97.9375		3.46	
2022-11-30 07:31:03	650	6.0625	97.8125		3.46	
2022-11-30 07:14:46	650	6	96.625		3.46	
2022-11-30 06:42:11	650	6.1875	95.3125		3.46	
2022-11-30 06:09:36	650	6.6875	94.5		3.46	
2022-11-30 05:53:19	650	6.75	94.0625		3.46	
2022-11-30 05:37:01	650	6.75	93.0625		3.46	
2022-11-30 05:20:44	650	6.75	92.1875		3.46	
2022-11-30 05:04:27	650	6.8125	92		3.46	
2022-11-30 04:31:52	650	6.75	91.375		3.46	
2022-11-30 04:15:34	650	6.875	90.875		3.46	
2022-11-30 03:59:17	650	6.875	90.75		3.46	
2022-11-30 03:42:59	650	6.875	90.6875		3.46	
2022-11-30 03:26:42	650	6.875	90.625		3.46	
2022-11-30 02:54:07	650	6.9375	90.3125		3.46	
2022-11-30 02:37:49	650	7.0625	90		3.46	
2022-11-30 02:21:32	650	7.125	89.875		3.46	
2022-11-30 02:05:14	650	7.1875	90		3.46	
2022-11-30 01:48:57	650	7.1875	90.5		3.46	
2022-11-30 01:16:22	650	7.25	90		3.46	
2022-11-30 01:00:04	650	7.3125	89.4375		3.46	
2022-11-30 00:43:47	650	7.4375	89.3125		3.46	
2022-11-30 00:27:29	650	7.5	89.1875		3.46	
2022-11-30 00:11:11	650	7.5	89		3.46	
2022-11-29 23:38:36	650	7.6875	89.25		3.46	
2022-11-29 23:22:18	650	7.75	90.5		3.46	
2022-11-29 23:06:01	650	7.8125	91.8125		3.46	
2022-11-29 22:49:43	650	7.875	92.5625		3.46	
2022-11-29 22:33:25	650	7.9375	92.375		3.46	
2022-11-29 22:00:50	650	7.875	91.75		3.46	
2022-11-29 21:44:32	650	7.875	91.3125		3.46	
2022-11-29 21:28:14	650	7.8125	90.75		3.46	
2022-11-29 20:55:39	650	7.8125	90.1875		3.46	
2022-11-29 20:23:04	650	7.75	90.4375		3.46	
2022-11-29 20:06:46	650	7.75	91.75		3.46	
2022-11-29 19:50:28	650	7.8125	93.25		3.46	
2022-11-29 19:34:11	650	7.8125	94.0625		3.46	
2022-11-29 19:17:53	650	7.75	95.3125		3.46	
2022-11-29 18:45:18	650	7.6875	98.0625		3.46	
2022-11-29 18:29:00	650	7.625	98.625		3.46	
2022-11-29 18:12:42	650	7.625	99.625		3.46	
2022-11-29 17:40:07	650	7.5625	101.312		3.46	
2022-11-29 17:07:32	650	7.5625	102		3.46	
2022-11-29 16:51:14	650	7.625	102.062		3.46	
2022-11-29 16:34:56	650	7.5625	101.25		3.46	
2022-11-29 16:18:39	650	7.5625	99.6875		3.46	
2022-11-29 16:02:21	650	7.5625	98.1875		3.46	
2022-11-29 15:46:03	650	7.5625	95.625		3.46	
2022-11-29 15:29:46	650	7.6875	93.25		3.46	
2022-11-29 15:13:28	650	7.9375	92.25		3.46	
2022-11-29 14:57:10	650	8.1875	91.3125		3.46	
2022-11-29 14:40:52	650	8.375	89.9375		3.46	
2022-11-29 14:24:35	650	8.6875	89.8125		3.46	
2022-11-29 14:10:30	650	8.875	90.125		3.45	
2022-11-29 13:52:09	650	8.9375	91.4375		3.46	
2022-11-29 13:35:51	650	8.875	93.1875		3.46	
2022-11-29 13:19:33	650	8.8125	94.5625		3.46	
2022-11-29 13:03:15	650	8.8125	98.0625		3.46	
2022-11-29 12:46:57	650	8.8125	101.375		3.46	
2022-11-29 12:14:21	650	8.3125	104.688		3.46	
2022-11-29 11:58:03	650	8.25	107.75		3.46	
2022-11-29 11:41:46	650	8.1875	110.5		3.46	
2022-11-29 11:25:28	650	8	113		3.46	
2022-11-29 11:09:10	650	8	115.438		3.46	
2022-11-29 10:36:35	650	7.8125	117		3.46	
2022-11-29 10:20:17	650	7.5	117.562		3.46	
2022-11-29 10:03:59	650	7.375	118.062		3.46	
2022-11-29 09:47:42	650	7.375	118.688		3.46	
2022-11-29 09:31:24	650	7.375	118.938		3.46	
2022-11-29 08:58:49	650	7.25	118.562		3.46	
2022-11-29 08:42:32	650	7.125	118.438		3.46	
2022-11-29 08:26:14	650	7	118.312		3.46	
2022-11-29 08:09:57	650	6.9375	118.312		3.46	
2022-11-29 07:53:39	650	7	118.375		3.46	
2022-11-29 07:21:04	650	7.1875	118.438		3.46	
2022-11-29 06:48:29	650	7.1875	118.438		3.46	
2022-11-29 06:32:11	650	7.3125	118.375		3.46	
2022-11-29 06:15:54	650	7.375	118.188		3.46	
2022-11-29 05:43:18	650	7.375	117.938		3.46	
2022-11-29 05:27:01	650	7.375	117.688		3.46	
2022-11-29 05:10:43	650	7.375	117.562		3.46	
2022-11-29 04:54:27	650	7.4375	117.438		3.46	
2022-11-29 04:38:08	650	7.5625	117.375		3.46	
2022-11-29 03:49:15	650	7.5625	117		3.46	
2022-11-29 03:32:57	650	7.5625	116.938		3.46	
2022-11-29 03:16:40	650	7.625	116.938		3.46	
2022-11-29 03:00:22	650	7.75	116.875		3.46	
2022-11-29 02:27:47	650	7.8125	116.875		3.46	
2022-11-29 02:11:29	650	7.875	116.875		3.46	
2022-11-29 01:55:11	650	8	116.812		3.46	
2022-11-29 01:38:53	650	8	116.688		3.46	
2022-11-29 01:06:18	650	8	116.312		3.46	
2022-11-29 00:50:00	650	8	116.125		3.46	
2022-11-29 00:33:42	650	8	115.938		3.46	
2022-11-29 00:17:24	650	8	115.75		3.46	
2022-11-29 00:01:07	650	7.9375	115.562		3.46	
2022-11-28 23:44:49	650	7.9375	115.375		3.46	
2022-11-28 23:12:13	650	7.9375	115		3.46	
2022-11-28 22:55:56	650	7.9375	114.75		3.46	
2022-11-28 22:39:38	650	7.9375	114.562		3.46	
2022-11-28 22:23:20	650	7.9375	114.312		3.46	
2022-11-28 22:07:02	650	7.9375	114		3.46	
2022-11-28 21:34:27	650	7.9375	113.438		3.46	
2022-11-28 21:18:09	650	8	113.312		3.46	
2022-11-28 21:01:51	650	8.125	113.625		3.46	
2022-11-28 20:45:33	650	8.25	113.875		3.46	
2022-11-28 20:29:15	650	8.375	113.812		3.46	
2022-11-28 20:12:58	650	8.3125	113.125		3.46	
2022-11-28 19:56:40	650	8.25	112.375		3.46	
2022-11-28 19:40:22	650	8.1875	111.688		3.46	
2022-11-28 19:24:04	650	8.0625	110.5		3.46	
2022-11-28 19:07:46	650	7.9375	109.125		3.46	
2022-11-28 18:51:29	650	7.75	107.062		3.46	
2022-11-28 18:18:53	650	7.6875	104.5		3.46	
2022-11-28 18:02:35	650	8.0625	104.75		3.46	
2022-11-28 17:46:17	650	8.25	104.812		3.46	
2022-11-28 17:30:00	650	8.625	105.688		3.46	
2022-11-28 17:13:42	650	8.875	106.125		3.46	
2022-11-28 16:57:24	650	8.9375	106.125		3.46	
2022-11-28 16:41:06	650	9	105.75		3.46	
2022-11-28 16:24:50	650	8.9375	105		3.46	
2022-11-28 16:08:30	650	9.0625	105.312		3.46	
2022-11-28 15:35:53	650	9.25	106.812		3.46	
2022-11-28 15:03:17	650	9.3125	108.438		3.46	
2022-11-28 14:46:59	650	9.3125	109.062		3.46	
2022-11-28 14:30:41	650	9.25	109.75		3.46	
2022-11-28 14:14:23	650	9.25	110.375		3.46	
2022-11-28 13:58:05	650	9.25	111.25		3.45	
2022-11-28 13:25:29	650	9.1875	112.875		3.46	
2022-11-28 13:09:11	650	9.125	113.062		3.46	
2022-11-28 12:52:53	650	9.125	113.562		3.46	
2022-11-28 12:06:11	650	8.875	113.938		3.45	
2022-11-28 11:47:52	650	8.75	114		3.46	
2022-11-28 11:31:33	650	8.6875	113.938		3.46	
2022-11-28 11:15:15	650	8.625	113.75		3.46	
2022-11-28 10:58:57	650	8.5	113.25		3.46	
2022-11-28 10:26:21	650	8.3125	112.312		3.46	
2022-11-28 10:10:04	650	8.1875	111.812		3.46	
2022-11-28 09:53:46	650	8.0625	111.375		3.46	
2022-11-28 09:37:28	650	8	111		3.46	
2022-11-28 09:21:10	650	7.875	110.562		3.46	
2022-11-28 08:48:35	650	7.75	109.812		3.46	
2022-11-28 08:32:17	650	7.6875	109.375		3.46	
2022-11-28 08:15:59	650	7.625	108.938		3.46	
2022-11-28 07:59:42	650	7.625	108.25		3.46	
2022-11-28 07:43:24	650	7.5625	107.688		3.46	
2022-11-28 07:10:49	650	7.5	106.688		3.46	
2022-11-28 06:54:31	650	7.5	106.25		3.46	
2022-11-28 06:38:13	650	7.5	105.75		3.46	
2022-11-28 06:21:56	650	7.4375	105.375		3.46	
2022-11-28 06:05:38	650	7.4375	105.25		3.46	
2022-11-28 05:33:03	650	7.4375	105.125		3.46	
2022-11-28 05:16:45	650	7.4375	105		3.46	
2022-11-28 05:00:28	650	7.5	105		3.46	
2022-11-28 04:44:10	650	7.4375	105		3.46	
2022-11-28 04:27:52	650	7.5	105		3.46	
2022-11-28 03:55:17	650	7.5625	106.5		3.46	
2022-11-28 03:39:00	650	7.5625	107.938		3.46	
2022-11-28 03:22:42	650	7.625	109		3.46	
2022-11-28 03:06:24	650	7.5625	109.938		3.46	
2022-11-28 02:50:06	650	7.5625	110.938		3.46	
2022-11-28 02:33:49	650	7.5	111.375		3.46	
2022-11-28 02:17:31	650	7.4375	111		3.46	
2022-11-28 02:01:13	650	7.25	109.875		3.46	
2022-11-28 01:44:56	650	7	107.875		3.46	
2022-11-28 01:28:38	650	6.8125	106.312		3.46	
2022-11-28 01:12:21	650	6.75	105		3.46	
2022-11-28 00:39:46	650	6.625	103.312		3.46	
2022-11-28 00:23:28	650	6.5	101.688		3.46	
2022-11-28 00:07:11	650	6.4375	99.5		3.46	
2022-11-27 23:50:54	650	6.375	96.875		3.46	
2022-11-27 23:34:36	650	6.375	94.3125		3.46	
2022-11-27 23:18:19	650	6.3125	93.75		3.46	
2022-11-27 23:02:02	650	6.25	94		3.46	
2022-11-27 22:45:44	650	6.25	94.4375		3.46	
2022-11-27 22:29:27	650	6.25	94.9375		3.46	
2022-11-27 22:13:10	650	6.25	95.25		3.46	
2022-11-27 21:56:52	650	6.25	94.8125		3.46	
2022-11-27 21:24:18	650	6.1875	94.625		3.46	
2022-11-27 21:08:00	650	6.1875	94.625		3.46	
2022-11-27 20:51:43	650	6.1875	94.5625		3.46	
2022-11-27 20:19:08	650	6.3125	93.625		3.46	
2022-11-27 19:46:33	650	6.375	92.25		3.46	
2022-11-27 19:30:16	650	6.4375	92		3.46	
2022-11-27 19:13:59	650	6.4375	91.5625		3.46	
2022-11-27 18:57:41	650	6.5625	90.75		3.46	
2022-11-27 18:41:24	650	6.6875	89.875		3.46	
2022-11-27 18:08:49	650	6.9375	89.25		3.46	
2022-11-27 17:52:31	650	7	89.3125		3.46	
2022-11-27 17:36:14	650	7.0625	89.375		3.46	
2022-11-27 17:19:56	650	7.125	89.5		3.46	
2022-11-27 17:03:38	650	7.1875	89.5625		3.46	
2022-11-27 16:31:11	650	7.125	89.625		3.46	
2022-11-27 16:14:46	650	7.0625	89.4375		3.46	
2022-11-27 15:58:29	650	6.9375	89.3125		3.46	
2022-11-27 15:42:11	650	6.875	89.25		3.46	
2022-11-27 15:25:54	650	6.875	89.1875		3.46	
2022-11-27 15:09:36	650	6.875	89.1875		3.46	
2022-11-27 14:53:19	650	6.9375	89.1875		3.46	
2022-11-27 14:37:02	650	7	89.25		3.46	
2022-11-27 14:04:26	650	7.1875	89.3125		3.46	
2022-11-27 13:48:08	650	7.375	89.6875		3.46	
2022-11-27 13:31:51	650	7.4375	89.8125		3.46	
2022-11-27 13:15:33	650	7.5	89.9375		3.46	
2022-11-27 12:59:22	650	7.5	89.8125		3.46	
2022-11-27 12:42:58	650	7.5	89.75		3.46	
2022-11-27 12:26:41	650	7.4375	89.5		3.46	
2022-11-27 12:10:23	650	7.25	89.25		3.46	
2022-11-27 11:54:05	650	7.1875	89		3.46	
2022-11-27 11:21:30	650	6.8125	89		3.46	
2022-11-27 11:05:13	650	6.625	89.25		3.46	
2022-11-27 10:48:55	650	6.5	89.25		3.46	
2022-11-27 10:32:38	650	6.4375	89.3125		3.46	
2022-11-27 10:02:15	650	6.125	89.4375		3.46	
2022-11-27 09:43:56	650	5.9375	89.75		3.46	
2022-11-27 09:27:45	650	5.875	89.75		3.46	
2022-11-27 09:11:22	650	5.75	90.25		3.46	
2022-11-27 08:55:05	650	5.6875	89.8125		3.46	
2022-11-27 08:38:47	650	5.625	90		3.46	
2022-11-27 08:06:13	650	5.5625	89.75		3.46	
2022-11-27 07:33:39	650	5.5625	89.75		3.46	
2022-11-27 07:17:21	650	5.625	89.875		3.46	
2022-11-27 07:01:04	650	5.625	90		3.46	
2022-11-27 06:44:47	650	5.625	90.0625		3.46	
2022-11-27 06:28:30	650	5.6875	90.3125		3.46	
2022-11-27 06:12:12	650	5.75	90.4375		3.46	
2022-11-27 05:55:55	650	5.75	90.9375		3.46	
2022-11-27 05:39:38	650	5.6875	90.75		3.46	
2022-11-27 05:23:21	650	5.625	90.6875		3.46	
2022-11-27 05:07:04	650	5.625	90.4375		3.46	
2022-11-27 04:50:46	650	5.625	90.375		3.46	
2022-11-27 04:34:29	650	5.625	90.0625		3.46	
2022-11-27 04:18:12	650	5.6875	90		3.46	
2022-11-27 04:01:55	650	5.75	89.875		3.46	
2022-11-27 03:45:38	650	5.8125	89.75		3.46	
2022-11-27 03:29:20	650	5.8125	89.625		3.46	
2022-11-27 03:13:03	650	5.875	89.5		3.46	
2022-11-27 02:40:28	650	5.8125	89.3125		3.46	
2022-11-27 02:24:11	650	5.8125	89.3125		3.46	
2022-11-27 02:07:54	650	5.8125	89.3125		3.46	
2022-11-27 01:51:37	650	5.875	89.3125		3.46	
2022-11-27 01:35:19	650	5.8125	89.375		3.46	
2022-11-27 01:02:45	650	5.9375	89.375		3.46	
2022-11-27 00:46:28	650	6.0625	89.25		3.46	
2022-11-27 00:30:10	650	6.125	89.25		3.46	
2022-11-27 00:13:53	650	6.1875	89.25		3.46	
2022-11-26 23:57:36	650	6.1875	89.25		3.46	
2022-11-26 23:41:18	650	6.25	89.1875		3.46	
2022-11-26 23:25:01	650	6.3125	89.25		3.46	
2022-11-26 23:08:43	650	6.375	89.1875		3.46	
2022-11-26 22:52:26	650	6.5	89.1875		3.46	
2022-11-26 22:19:51	650	6.625	89.125		3.46	
2022-11-26 22:03:34	650	6.8125	89.125		3.46	
2022-11-26 21:47:16	650	6.9375	89.0625		3.46	
2022-11-26 21:30:59	650	7.125	89		3.46	
2022-11-26 21:14:41	650	7.3125	88.875		3.46	
2022-11-26 20:58:23	650	7.4375	88.8125		3.46	
2022-11-26 20:42:06	650	7.4375	88.875		3.46	
2022-11-26 20:25:48	650	7.4375	88.9375		3.46	
2022-11-26 20:09:30	650	7.4375	89		3.46	
2022-11-26 19:53:13	650	7.375	89.1875		3.46	
2022-11-26 19:36:55	650	7.3125	89.4375		3.46	
2022-11-26 19:20:37	650	7.375	89.375		3.46	
2022-11-26 19:04:20	650	7.5	89.125		3.46	
2022-11-26 18:31:44	650	7.6875	89.125		3.46	
2022-11-26 18:15:27	650	7.8125	89.1875		3.46	
2022-11-26 17:59:09	650	7.9375	89.25		3.46	
2022-11-26 17:42:51	650	8.125	89.25		3.46	
2022-11-26 17:26:33	650	8.25	89.0625		3.46	
2022-11-26 16:53:57	650	8.5	89.125		3.46	
2022-11-26 16:37:39	650	8.5625	89.125		3.46	
2022-11-26 16:21:21	650	8.75	89		3.46	
2022-11-26 15:48:45	650	9.125	88.6875		3.46	
2022-11-26 15:16:09	650	9.5	88.5625		3.46	
2022-11-26 14:59:51	650	9.6875	88.5		3.45	
2022-11-26 14:43:32	650	9.875	88.5		3.46	
2022-11-26 14:27:14	650	10.0625	88.5625		3.46	
2022-11-26 14:10:56	650	10.1875	88.5625		3.46	
2022-11-26 13:54:37	650	10.25	88.5		3.45	
2022-11-26 13:38:19	650	10.1875	88.4375		3.46	
2022-11-26 13:22:01	650	10.0625	88.375		3.46	
2022-11-26 13:05:42	650	10.0625	88.3125		3.45	
2022-11-26 12:49:24	650	9.875	88.3125		3.46	
2022-11-26 12:33:06	650	9.4375	88.5625		3.46	
2022-11-26 12:16:48	650	9	89.25		3.46	
2022-11-26 12:00:30	650	8.625	89.125		3.46	
2022-11-26 11:44:12	650	8.5	89.1875		3.46	
2022-11-26 11:27:54	650	8.3125	89.1875		3.46	
2022-11-26 11:11:36	650	8.1875	89.625		3.46	
2022-11-26 10:55:19	650	7.8125	90.375		3.46	
2022-11-26 10:39:01	650	7.5625	90.75		3.46	
2022-11-26 10:22:43	650	7.3125	91.875		3.46	
2022-11-26 10:06:26	650	7	92.25		3.46	
2022-11-26 09:50:08	650	6.75	93.3125		3.46	
2022-11-26 09:33:51	650	6.5	94.75		3.46	
2022-11-26 09:17:33	650	6.1875	97.6875		3.46	
2022-11-26 09:01:16	650	6	100.438		3.46	
2022-11-26 08:44:59	650	5.75	103.75		3.46	
2022-11-26 08:28:42	650	5.5625	106.25		3.46	
2022-11-26 08:12:24	650	5.25	106.75		3.46	
2022-11-26 07:58:19	650	5.0625	106.438		3.46	
2022-11-26 07:40:00	650	4.8125	105.062		3.46	
2022-11-26 07:23:43	650	4.5	102.938		3.46	
2022-11-26 07:07:26	650	4.5625	102.188		3.46	
2022-11-26 06:51:09	650	4.5625	101.312		3.46	
2022-11-26 06:34:52	650	4.6875	100.938		3.46	
2022-11-26 06:18:35	650	4.8125	100.5		3.46	
2022-11-26 06:02:18	650	4.875	99.8125		3.46	
2022-11-26 05:29:44	650	5	98.4375		3.46	
2022-11-26 05:13:27	650	5.125	98.25		3.46	
2022-11-26 04:57:10	650	5.1875	98.125		3.46	
2022-11-26 04:40:53	650	5.1875	97.875		3.46	
2022-11-26 04:24:35	650	5.125	97.125		3.46	
2022-11-26 04:08:18	650	5.25	97.1875		3.46	
2022-11-26 03:52:01	650	5.25	96.9375		3.46	
2022-11-26 03:35:44	650	5.1875	97.125		3.46	
2022-11-26 03:19:27	650	5.25	97.8125		3.46	
2022-11-26 03:03:10	650	5.1875	97.625		3.46	
2022-11-26 02:46:53	650	5.1875	97.8125		3.46	
2022-11-26 02:30:36	650	5.3125	98.375		3.46	
2022-11-26 02:14:18	650	5.25	96.5		3.46	
2022-11-26 01:58:01	650	5.3125	95.375		3.46	
2022-11-26 01:41:44	650	5.5	95.125		3.46	
2022-11-26 01:25:27	650	5.5625	94.0625		3.46	
2022-11-26 01:09:10	650	5.75	93.3125		3.46	
2022-11-26 00:52:52	650	6	93.1875		3.46	
2022-11-26 00:36:35	650	6.1875	92.875		3.46	
2022-11-26 00:20:18	650	6.4375	94.875		3.46	
2022-11-26 00:04:00	650	6.4375	95.5625		3.46	
2022-11-25 23:47:43	650	6.375	94.9375		3.46	
2022-11-25 23:31:25	650	6.3125	93.5		3.46	
2022-11-25 23:15:10	650	6.375	93.375		3.46	
2022-11-25 22:58:50	650	6.5	93.9375		3.46	
2022-11-25 22:42:33	650	6.625	94.375		3.46	
2022-11-25 22:26:16	650	6.6875	94.8125		3.46	
2022-11-25 22:09:58	650	6.6875	94.6875		3.46	
2022-11-25 21:53:41	650	6.5	92.75		3.46	
2022-11-25 21:37:23	650	6.625	92.375		3.46	
2022-11-25 21:21:06	650	6.8125	92.5625		3.46	
2022-11-25 21:04:48	650	6.875	92.25		3.46	
2022-11-25 20:48:31	650	6.9375	91.1875		3.46	
2022-11-25 20:32:13	650	7.125	90.875		3.46	
2022-11-25 20:15:55	650	7.375	90.9375		3.46	
2022-11-25 19:59:38	650	7.5	91.125		3.46	
2022-11-25 19:43:20	650	7.5625	91		3.46	
2022-11-25 19:27:02	650	7.625	91.1875		3.46	
2022-11-25 19:10:44	650	7.625	90.375		3.46	
2022-11-25 18:54:27	650	7.8125	90.5625		3.46	
2022-11-25 18:38:09	650	7.9375	90.8125		3.46	
2022-11-25 18:21:51	650	8	90.625		3.46	
2022-11-25 18:05:33	650	8.1875	90.3125		3.46	
2022-11-25 17:49:15	650	8.375	90.375		3.46	
2022-11-25 17:32:57	650	8.5	90.4375		3.46	
2022-11-25 17:16:39	650	8.625	90.5625		3.46	
2022-11-25 17:00:21	650	8.6875	90.125		3.46	
2022-11-25 16:44:03	650	8.9375	89.8125		3.46	
2022-11-25 16:27:45	650	9.1875	89.6875		3.46	
2022-11-25 16:11:27	650	9.375	89.1875		3.46	
2022-11-25 15:55:09	650	9.75	88.9375		3.46	
2022-11-25 15:38:50	650	9.9375	88.875		3.46	
2022-11-25 15:22:32	650	10.125	88.75		3.46	
2022-11-25 15:06:13	650	10.375	88.75		3.46	
2022-11-25 14:49:55	650	10.8125	88.6875		3.46	
2022-11-25 14:33:36	650	11.125	88.9375		3.46	
2022-11-25 14:17:18	650	11.0625	89.375		3.46	
2022-11-25 14:00:59	650	11	89.25		3.46	
2022-11-25 13:44:40	650	11.25	89.4375		3.45	
2022-11-25 13:28:22	650	11.0625	89.3125		3.45	
2022-11-25 13:12:03	650	11	89.375		3.46	
2022-11-25 12:55:44	650	11.125	89.25		3.45	
2022-11-25 12:39:26	650	11.25	89.25		3.45	
2022-11-25 12:23:07	650	11.4375	89.9375		3.45	
2022-11-25 12:06:48	650	11.0625	89.875		3.45	
2022-11-25 11:50:30	650	10.75	89.3125		3.46	
2022-11-25 11:34:11	650	10.5625	89.125		3.46	
2022-11-25 11:17:53	650	10.125	88.75		3.46	
2022-11-25 11:01:34	650	9.75	88.625		3.46	
2022-11-25 10:45:16	650	9.1875	88.4375		3.46	
2022-11-25 10:28:58	650	8.8125	88.4375		3.46	
2022-11-25 10:12:42	650	8.4375	88.875		3.46	
2022-11-25 09:56:22	650	8.0625	89.625		3.46	
2022-11-25 09:40:05	650	7.9375	89.9375		3.46	
2022-11-25 09:23:47	650	7.625	92.25		3.46	
2022-11-25 09:07:29	650	7.5	95.125		3.46	
2022-11-25 08:51:12	650	7.3125	98.125		3.46	
2022-11-25 08:34:54	650	7.1875	99.5625		3.46	
2022-11-25 08:18:36	650	7.0625	99.375		3.46	
2022-11-25 08:02:19	650	7.0625	98.75		3.46	
2022-11-25 07:46:01	650	7.125	98.375		3.46	
2022-11-25 07:29:44	650	7.1875	98		3.46	
2022-11-25 07:13:26	650	7.25	97.5		3.46	
2022-11-25 06:57:08	650	7.3125	96.75		3.46	
2022-11-25 06:40:51	650	7.375	95.75		3.46	
2022-11-25 06:24:33	650	7.4375	95.125		3.46	
2022-11-25 06:08:15	650	7.5	94.5625		3.46	
2022-11-25 05:54:10	650	7.625	94.5		3.46	
2022-11-25 05:35:50	650	7.75	95.4375		3.46	
2022-11-25 05:19:33	650	7.875	97.1875		3.46	
2022-11-25 05:03:15	650	8	100.062		3.46	
2022-11-25 04:46:57	650	8.125	103.062		3.46	
2022-11-25 04:30:39	650	8.25	104.688		3.46	
2022-11-25 04:14:21	650	8.3125	105.312		3.46	
2022-11-25 03:58:03	650	8.3125	105.688		3.46	
2022-11-25 03:41:45	650	8.3125	105.562		3.46	
2022-11-25 03:25:27	650	8.25	104.938		3.46	
2022-11-25 03:09:09	650	8.1875	103.938		3.46	
2022-11-25 02:52:52	650	8.1875	103.188		3.46	
2022-11-25 02:20:16	650	7.875	100.75		3.46	
2022-11-25 02:03:58	650	7.8125	99.75		3.46	
2022-11-25 01:47:40	650	7.75	98.4375		3.46	
2022-11-25 01:31:23	650	7.75	97.5625		3.46	
2022-11-25 01:15:05	650	7.75	96.1875		3.46	
2022-11-25 00:58:47	650	7.625	93.8125		3.46	
2022-11-25 00:42:29	650	7.6875	92.4375		3.46	
2022-11-25 00:26:15	650	7.6875	91.125		3.46	
2022-11-25 00:09:54	650	7.8125	90.0625		3.46	
2022-11-24 23:53:36	650	8	89.5625		3.46	
2022-11-24 23:37:18	650	8.0625	89.5625		3.46	
2022-11-24 23:21:00	650	8.0625	89.6875		3.46	
2022-11-24 23:04:42	650	8.1875	90		3.46	
2022-11-24 22:48:24	650	8.125	90.125		3.46	
2022-11-24 22:32:07	650	8.0625	90.25		3.46	
2022-11-24 22:15:49	650	8.125	90.4375		3.46	
2022-11-24 21:59:31	650	8.0625	90.375		3.46	
2022-11-24 21:43:13	650	8.125	90.5		3.46	
2022-11-24 21:26:55	650	8.0625	90.5625		3.46	
2022-11-24 21:10:37	650	7.9375	90.4375		3.46	
2022-11-24 20:54:19	650	7.875	90.5625		3.46	
2022-11-24 20:38:02	650	7.8125	90.4375		3.46	
2022-11-24 20:21:44	650	7.875	90.375		3.46	
2022-11-24 20:05:26	650	7.9375	90.25		3.46	
2022-11-24 19:49:08	650	8.0625	90.125		3.46	
2022-11-24 19:32:50	650	8.125	90		3.46	
2022-11-24 19:16:32	650	8.1875	89.75		3.46	
2022-11-24 19:00:14	650	8.3125	89.6875		3.46	
2022-11-24 18:43:56	650	8.375	89.5		3.46	
2022-11-24 18:27:38	650	8.375	89.375		3.46	
2022-11-24 18:11:20	650	8.3125	89.375		3.46	
2022-11-24 17:38:44	650	8.3125	89.375		3.46	
2022-11-24 17:22:27	650	8.375	89.4375		3.46	
2022-11-24 17:06:09	650	8.5	89.5		3.46	
2022-11-24 16:49:51	650	8.625	89.5		3.46	
2022-11-24 16:33:33	650	8.75	89.5625		3.46	
2022-11-24 16:17:15	650	8.9375	89.6875		3.46	
2022-11-24 16:00:56	650	9.1875	89.9375		3.46	
2022-11-24 15:44:38	650	9.4375	90.0625		3.46	
2022-11-24 15:28:20	650	9.625	90.3125		3.45	
2022-11-24 15:12:02	650	9.875	90.6875		3.46	
2022-11-24 14:55:45	650	10.25	91.4375		3.45	
2022-11-24 14:39:25	650	10.5	91.8125		3.45	
2022-11-24 14:23:06	650	10.75	92.0625		3.45	
2022-11-24 14:06:47	650	10.9375	92.1875		3.46	
2022-11-24 13:50:29	650	11.125	92.8125		3.46	
2022-11-24 13:34:10	650	11.0625	93.1875		3.45	
2022-11-24 13:17:52	650	11.0625	91.875		3.45	
2022-11-24 13:01:33	650	11.125	92.0625		3.45	
2022-11-24 12:45:14	650	11.125	91.9375		3.45	
2022-11-24 12:28:56	650	10.875	91.5		3.45	
2022-11-24 12:12:37	650	10.75	90.75		3.45	
2022-11-24 11:56:19	650	10.4375	90.4375		3.45	
2022-11-24 11:40:00	650	10.1875	90.125		3.45	
2022-11-24 11:23:42	650	9.875	89.4375		3.45	
2022-11-24 11:07:24	650	9.6875	89.125		3.46	
2022-11-24 10:51:05	650	9.3125	88.75		3.46	
2022-11-24 10:34:47	650	8.9375	88.6875		3.46	
2022-11-24 10:18:29	650	8.625	89		3.46	
2022-11-24 10:02:11	650	8.25	89.75		3.46	
2022-11-24 09:45:54	650	7.9375	90.5		3.46	
2022-11-24 09:29:36	650	7.6875	91.25		3.46	
2022-11-24 09:13:18	650	7.5625	91.5		3.46	
2022-11-24 08:57:00	650	7.5625	91.0625		3.46	
2022-11-24 08:40:43	650	7.5	91.1875		3.46	
2022-11-24 08:24:25	650	7.4375	91		3.46	
2022-11-24 08:08:07	650	7.3125	90.9375		3.46	
2022-11-24 07:51:50	650	7.1875	91		3.46	
2022-11-24 07:35:32	650	7.125	90.625		3.46	
2022-11-24 07:19:14	650	7.0625	90.5		3.46	
2022-11-24 07:02:57	650	7.1875	89.9375		3.46	
2022-11-24 06:46:39	650	7.375	89.625		3.46	
2022-11-24 06:30:21	650	7.375	89.5		3.46	
2022-11-24 06:14:04	650	7.4375	89.5625		3.46	
2022-11-24 05:57:46	650	7.5625	89.5625		3.46	
2022-11-24 05:41:28	650	7.8125	89.375		3.46	
2022-11-24 05:25:10	650	8.0625	89.3125		3.46	
2022-11-24 05:08:53	650	8.0625	89.1875		3.46	
2022-11-24 04:52:35	650	8.0625	89.1875		3.46	
2022-11-24 04:36:17	650	8.0625	89.1875		3.46	
2022-11-24 04:19:59	650	8.125	89.1875		3.46	
2022-11-24 04:03:41	650	8.0625	89.1875		3.46	
2022-11-24 03:49:35	650	8.0625	89.125		3.45	
2022-11-24 03:31:16	650	8	89.0625		3.46	
2022-11-24 03:14:58	650	7.9375	89.0625		3.46	
2022-11-24 02:58:40	650	7.9375	89		3.46	
2022-11-24 02:42:23	650	7.875	89.0625		3.46	
2022-11-24 02:26:05	650	7.6875	89.1875		3.46	
2022-11-24 02:09:47	650	7.5	89.4375		3.46	
2022-11-24 01:53:29	650	7.375	89.5625		3.46	
2022-11-24 01:20:54	650	7.5625	89.6875		3.46	
2022-11-24 01:04:36	650	7.625	89.875		3.46	
2022-11-24 00:48:18	650	7.6875	89.75		3.46	
2022-11-24 00:32:01	650	7.8125	89.625		3.46	
2022-11-24 00:15:43	650	7.8125	89.875		3.46	
2022-11-23 23:59:25	650	7.6875	90.125		3.46	
2022-11-23 23:43:07	650	7.625	90.375		3.46	
2022-11-23 23:26:50	650	7.625	90.75		3.46	
2022-11-23 23:10:32	650	7.5625	91.1875		3.46	
2022-11-23 22:54:14	650	7.375	91.1875		3.46	
2022-11-23 22:37:57	650	7.4375	91.1875		3.46	
2022-11-23 22:21:39	650	7.375	91.875		3.46	
2022-11-23 22:05:21	650	7.3125	92.4375		3.46	
2022-11-23 21:49:04	650	7.1875	92.75		3.46	
2022-11-23 21:32:46	650	7.125	92.875		3.46	
2022-11-23 21:16:28	650	7.0625	93.25		3.46	
2022-11-23 21:00:11	650	7	93.375		3.46	
2022-11-23 20:43:53	650	7.0625	92.875		3.46	
2022-11-23 20:27:38	650	7.1875	92.4375		3.46	
2022-11-23 20:11:18	650	7.3125	92.0625		3.46	
2022-11-23 19:55:00	650	7.375	91.75		3.46	
2022-11-23 19:22:25	650	7.5625	91.5		3.46	
2022-11-23 19:06:07	650	7.75	91.1875		3.46	
2022-11-23 18:49:49	650	7.875	91.125		3.46	
2022-11-23 18:33:31	650	8	91.0625		3.46	
2022-11-23 18:17:14	650	8.0625	91.8125		3.46	
2022-11-23 18:00:56	650	8.0625	92		3.46	
2022-11-23 17:44:38	650	8.0625	92.1875		3.46	
2022-11-23 17:28:20	650	8	92.5625		3.46	
2022-11-23 17:12:02	650	7.9375	93.125		3.46	
2022-11-23 16:55:44	650	7.875	93.6875		3.46	
2022-11-23 16:39:27	650	7.8125	93.4375		3.46	
2022-11-23 16:23:09	650	7.8125	93.375		3.46	
2022-11-23 15:50:35	650	7.8125	92.375		3.46	
2022-11-23 15:34:18	650	7.8125	91.6875		3.46	
2022-11-23 15:17:58	650	7.875	91.125		3.46	
2022-11-23 15:01:40	650	8	90.9375		3.46	
2022-11-23 14:45:22	650	8.125	90.25		3.46	
2022-11-23 14:29:04	650	8.3125	89.6875		3.46	
2022-11-23 14:12:46	650	8.75	90		3.46	
2022-11-23 13:56:28	650	9.625	94.0625		3.46	
2022-11-23 13:40:10	650	9.8125	98.875		3.46	
2022-11-23 13:23:51	650	9.875	99.125		3.46	
2022-11-23 13:07:33	650	10	99.625		3.46	
2022-11-23 12:51:15	650	10	99.8125		3.46	
2022-11-23 12:34:56	650	9.75	97.9375		3.46	
2022-11-23 12:18:38	650	9.5625	96.3125		3.46	
2022-11-23 12:02:20	650	9.4375	95.875		3.46	
2022-11-23 11:46:02	650	9.25	96.1875		3.46	
2022-11-23 11:29:44	650	9.25	95.375		3.46	
2022-11-23 11:13:25	650	9.375	95.75		3.46	
2022-11-23 10:57:07	650	9.375	94.75		3.46	
2022-11-23 10:40:49	650	8.9375	93.875		3.46	
2022-11-23 10:24:31	650	8.8125	93.3125		3.46	
2022-11-23 10:08:13	650	8.625	92.3125		3.46	
2022-11-23 09:51:55	650	8.375	91		3.46	
2022-11-23 09:35:37	650	8.25	90		3.46	
2022-11-23 09:19:19	650	8.0625	89.5625		3.46	
2022-11-23 09:03:02	650	7.8125	89.3125		3.46	
2022-11-23 08:46:44	650	7.6875	89.5		3.46	
2022-11-23 08:30:26	650	7.8125	89.3125		3.46	
2022-11-23 08:14:08	650	7.625	89.375		3.46	
2022-11-23 07:57:51	650	7.5	89.4375		3.46	
2022-11-23 07:41:33	650	7.4375	89.5		3.46	
2022-11-23 07:25:15	650	7.625	89.375		3.46	
2022-11-23 07:08:58	650	7.8125	89.375		3.46	
2022-11-23 06:52:40	650	8	89.25		3.46	
2022-11-23 06:36:22	650	8.0625	89.1875		3.46	
2022-11-23 06:20:04	650	8.0625	89.125		3.46	
2022-11-23 06:03:46	650	8	89.125		3.46	
2022-11-23 05:47:28	650	7.9375	89.25		3.46	
2022-11-23 05:31:11	650	7.9375	89.25		3.46	
2022-11-23 05:14:53	650	8.0625	89.25		3.46	
2022-11-23 04:58:35	650	8.0625	89.25		3.46	
2022-11-23 04:42:17	650	8.0625	89.1875		3.46	
2022-11-23 04:25:59	650	8.0625	89.25		3.46	
2022-11-23 04:09:41	650	7.9375	89.3125		3.46	
2022-11-23 03:53:24	650	7.9375	89.375		3.46	
2022-11-23 03:37:06	650	8	89.3125		3.46	
2022-11-23 03:20:48	650	8.0625	89.4375		3.46	
2022-11-23 03:04:30	650	8.0625	90		3.46	
2022-11-23 02:48:12	650	8.125	90.25		3.46	
2022-11-23 02:31:55	650	8.1875	90.5625		3.46	
2022-11-23 02:15:37	650	8.1875	90.5		3.46	
2022-11-23 01:59:19	650	8.25	90.3125		3.46	
2022-11-23 01:45:13	650	8.25	90.3125		3.46	
2022-11-23 01:26:53	650	8.25	90.625		3.46	
2022-11-23 01:10:35	650	8.25	91.375		3.46	
2022-11-23 00:54:17	650	8.1875	91.6875		3.46	
2022-11-23 00:37:59	650	8.125	92.5625		3.46	
2022-11-23 00:21:41	650	8.0625	93.0625		3.46	
2022-11-23 00:05:24	650	8	93.9375		3.46	
2022-11-22 23:49:06	650	7.9375	94.4375		3.46	
2022-11-22 23:32:48	650	7.875	94.9375		3.46	
2022-11-22 23:16:30	650	7.8125	95.25		3.46	
2022-11-22 23:00:12	650	7.8125	95.375		3.46	
2022-11-22 22:43:55	650	7.75	95.5		3.46	
2022-11-22 22:27:37	650	7.6875	95.5		3.46	
2022-11-22 22:11:19	650	7.625	95.8125		3.46	
2022-11-22 21:55:01	650	7.5625	96.0625		3.46	
2022-11-22 21:38:44	650	7.5	96.25		3.46	
2022-11-22 21:22:26	650	7.4375	96.3125		3.46	
2022-11-22 21:06:08	650	7.375	96.1875		3.46	
2022-11-22 20:49:51	650	7.3125	96.375		3.46	
2022-11-22 20:33:33	650	7.25	95.6875		3.46	
2022-11-22 20:17:15	650	7.1875	94.4375		3.46	
2022-11-22 20:00:58	650	7.125	92.3125		3.46	
2022-11-22 19:44:40	650	7	91.375		3.46	
2022-11-22 19:28:22	650	6.8125	91.6875		3.46	
2022-11-22 19:12:05	650	6.6875	91.875		3.46	
2022-11-22 18:55:47	650	6.6875	91.875		3.46	
2022-11-22 18:23:12	650	6.9375	91.0625		3.46	
2022-11-22 18:06:55	650	6.9375	91.4375		3.46	
2022-11-22 17:50:37	650	6.875	91.8125		3.46	
2022-11-22 17:34:19	650	6.75	92.1875		3.46	
2022-11-22 17:18:02	650	6.75	91.9375		3.46	
2022-11-22 17:01:44	650	6.75	91.1875		3.46	
2022-11-22 16:45:27	650	6.8125	90.375		3.46	
2022-11-22 16:29:09	650	6.9375	90.125		3.46	
2022-11-22 16:12:52	650	6.9375	90.1875		3.46	
2022-11-22 15:56:34	650	7.125	90.4375		3.46	
2022-11-22 15:40:16	650	7.25	91.1875		3.46	
2022-11-22 15:23:59	650	7.3125	91.9375		3.46	
2022-11-22 15:07:41	650	7.3125	92.4375		3.46	
2022-11-22 14:51:23	650	7.3125	92.5625		3.46	
2022-11-22 14:35:06	650	7.375	93.0625		3.46	
2022-11-22 14:18:48	650	7.375	92.9375		3.46	
2022-11-22 14:02:30	650	7.3125	92.75		3.46	
2022-11-22 13:46:12	650	7.3125	92.5625		3.46	
2022-11-22 13:29:55	650	7.1875	91.8125		3.46	
2022-11-22 13:13:37	650	6.9375	91.125		3.46	
2022-11-22 12:57:20	650	6.8125	90.9375		3.46	
2022-11-22 12:41:02	650	6.875	90.9375		3.46	
2022-11-22 12:24:44	650	6.8125	91.0625		3.46	
2022-11-22 12:08:27	650	6.6875	91		3.46	
2022-11-22 11:52:09	650	6.5625	90.9375		3.46	
2022-11-22 11:35:52	650	6.5	90.5		3.46	
2022-11-22 11:19:34	650	6.3125	90.25		3.46	
2022-11-22 11:03:17	650	6.0625	90.25		3.46	
2022-11-22 10:47:00	650	5.9375	90.125		3.46	
2022-11-22 10:30:42	650	5.75	90.125		3.46	
2022-11-22 10:14:25	650	5.625	90.125		3.46	
2022-11-22 09:58:08	650	5.5625	90.125		3.46	
2022-11-22 09:41:51	650	5.4375	90.0625		3.46	
2022-11-22 09:25:33	650	5.3125	90.0625		3.46	
2022-11-22 09:09:16	650	5.1875	90.125		3.46	
2022-11-22 08:52:59	650	5.0625	90.125		3.46	
2022-11-22 08:36:42	650	5	90.1875		3.46	
2022-11-22 08:20:25	650	4.9375	90.1875		3.46	
2022-11-22 08:04:08	650	4.875	90.3125		3.46	
2022-11-22 07:47:51	650	4.8125	90.375		3.46	
2022-11-22 07:31:34	650	4.75	90.5		3.46	
2022-11-22 07:15:17	650	4.6875	90.75		3.46	
2022-11-22 06:59:00	650	4.625	91.3125		3.46	
2022-11-22 06:42:43	650	4.5625	91.75		3.46	
2022-11-22 06:26:26	650	4.4375	93.3125		3.46	
2022-11-22 06:10:09	650	4.375	93.5		3.46	
2022-11-22 05:53:52	650	4.3125	93.875		3.46	
2022-11-22 05:37:35	650	4.375	94.1875		3.46	
2022-11-22 05:21:18	650	4.5	94.25		3.46	
2022-11-22 05:05:01	650	4.625	94.5625		3.46	
2022-11-22 04:48:44	650	4.75	94.3125		3.46	
2022-11-22 04:32:27	650	4.9375	94.1875		3.46	
2022-11-22 04:16:10	650	5.125	94.625		3.46	
2022-11-22 03:59:52	650	5.25	96		3.46	
2022-11-22 03:43:35	650	5.3125	97.875		3.46	
2022-11-22 03:27:18	650	5.4375	98.875		3.46	
2022-11-22 03:11:01	650	5.5625	99.5625		3.46	
2022-11-22 02:54:44	650	5.625	99.625		3.46	
2022-11-22 02:38:26	650	5.6875	99.1875		3.46	
2022-11-22 02:22:10	650	5.8125	98.75		3.46	
2022-11-22 02:05:52	650	6	98.625		3.46	
2022-11-22 01:49:34	650	6.125	98.5625		3.46	
2022-11-22 01:33:17	650	6.1875	98.8125		3.46	
2022-11-22 01:17:00	650	6.25	98.5625		3.46	
2022-11-22 01:00:42	650	6.1875	98		3.46	
2022-11-22 00:44:25	650	6.1875	97.25		3.46	
2022-11-22 00:28:08	650	6.125	96.625		3.46	
2022-11-22 00:11:50	650	6.125	96.0625		3.46	
2022-11-21 23:55:33	650	6.125	95.9375		3.46	
2022-11-21 23:41:27	650	6.0625	95.875		3.46	
2022-11-21 23:23:08	650	6.0625	95.125		3.46	
2022-11-21 23:06:51	650	6	96.25		3.46	
2022-11-21 22:50:33	650	5.875	97.375		3.46	
2022-11-21 22:34:16	650	5.8125	97.9375		3.46	
2022-11-21 22:17:59	650	5.75	97.5625		3.46	
2022-11-21 22:01:41	650	5.6875	96.5		3.46	
2022-11-21 21:45:24	650	5.6875	95.5625		3.46	
2022-11-21 21:29:08	650	5.6875	94.3125		3.46	
2022-11-21 21:12:50	650	5.75	93.1875		3.46	
2022-11-21 20:56:32	650	5.8125	92.1875		3.46	
2022-11-21 20:40:15	650	5.875	91.25		3.46	
2022-11-21 20:23:58	650	6	90.625		3.46	
2022-11-21 20:07:40	650	6	90		3.46	
2022-11-21 19:51:23	650	6	90		3.46	
2022-11-21 19:35:06	650	5.9375	90.375		3.46	
2022-11-21 19:18:48	650	5.875	90.5625		3.46	
2022-11-21 19:02:31	650	5.875	91		3.46	
2022-11-21 18:46:14	650	5.875	91.4375		3.46	
2022-11-21 18:29:56	650	5.9375	91.5		3.46	
2022-11-21 18:13:39	650	6	91.5625		3.46	
2022-11-21 17:57:22	650	6	91.5625		3.46	
2022-11-21 17:41:05	650	6.0625	91.4375		3.46	
2022-11-21 17:24:47	650	6.0625	91.875		3.46	
2022-11-21 17:08:30	650	6.125	92.375		3.46	
2022-11-21 16:52:12	650	6.125	92.4375		3.46	
2022-11-21 16:35:55	650	6.1875	92		3.46	
2022-11-21 16:03:20	650	6.375	90.5625		3.46	
2022-11-21 15:47:03	650	6.5	90.875		3.46	
2022-11-21 15:30:45	650	6.5625	90.6875		3.46	
2022-11-21 15:14:28	650	6.625	90.4375		3.46	
2022-11-21 14:58:10	650	6.6875	90.5		3.46	
2022-11-21 14:41:53	650	6.75	91.0625		3.46	
2022-11-21 14:25:35	650	6.8125	91.625		3.46	
2022-11-21 14:09:18	650	6.875	92.1875		3.46	
2022-11-21 13:53:00	650	7	93		3.46	
2022-11-21 13:36:42	650	6.9375	96.625		3.46	
2022-11-21 13:04:08	650	6.625	108.5		3.46	
2022-11-21 12:47:50	650	6.5	112.812		3.46	
2022-11-21 12:31:33	650	6.5	116.25		3.46	
2022-11-21 12:15:15	650	6.1875	-5.375		3.46	
2022-11-21 11:58:58	650	5.9375	-2.4375		3.46	
2022-11-21 11:42:41	650	5.75	-0.0625		3.46	
2022-11-21 11:26:23	650	5.4375	1.75		3.46	
2022-11-21 11:10:06	650	5	2.75		3.46	
2022-11-21 10:53:49	650	4.6875	3.125		3.46	
2022-11-21 10:21:15	650	4.125	3.0625		3.46	
2022-11-21 10:04:59	650	4.125	2.8125		3.46	
2022-11-21 09:48:42	650	4.0625	2.75		3.46	
2022-11-21 09:32:25	650	3.8125	2.8125		3.46	
2022-11-21 09:16:08	650	3.5	2.6875		3.46	
2022-11-21 08:59:51	650	3.1875	2.5625		3.47	
2022-11-21 08:43:35	650	2.9375	2.375		3.47	
2022-11-21 08:27:18	650	2.6875	2.375		3.47	
2022-11-21 08:11:02	650	2.5625	2.4375		3.47	
2022-11-21 07:54:45	650	2.4375	2.4375		3.47	
2022-11-21 07:38:29	650	2.3125	2.3125		3.47	
2022-11-21 07:22:12	650	2.1875	2.0625		3.47	
2022-11-21 07:05:56	650	2.0625	1.5625		3.47	
2022-11-21 06:49:40	650	1.9375	0.75		3.47	
2022-11-21 06:33:23	650	1.8125	-0.25		3.47	
2022-11-21 06:17:07	650	1.75	-1.4375		3.47	
2022-11-21 06:00:51	650	1.5625	-2.8125		3.47	
2022-11-21 05:44:34	650	1.5	-4		3.47	
2022-11-21 05:28:18	650	1.4375	-4.9375		3.47	
2022-11-21 05:12:02	650	1.5	-6		3.47	
2022-11-21 04:55:46	650	1.4375	117.5		3.47	
2022-11-21 04:39:30	650	1.375	115.875		3.47	
2022-11-21 04:23:13	650	1.375	114.188		3.47	
2022-11-21 04:06:57	650	1.4375	112.438		3.47	
2022-11-21 03:50:41	650	1.5625	111.438		3.47	
2022-11-21 03:34:25	650	1.5625	110.125		3.47	
2022-11-21 03:18:08	650	1.625	109.188		3.47	
2022-11-21 03:01:52	650	1.625	109.188		3.47	
2022-11-21 02:45:36	650	1.6875	110.312		3.47	
2022-11-21 02:29:19	650	1.6875	110.562		3.47	
2022-11-21 02:13:03	650	1.6875	111.188		3.47	
2022-11-21 01:56:47	650	1.75	112.312		3.47	
2022-11-21 01:40:30	650	1.8125	112.625		3.47	
2022-11-21 01:24:14	650	1.875	112.938		3.47	
2022-11-21 01:07:58	650	1.8125	113		3.47	
2022-11-21 00:51:41	650	1.75	112.938		3.47	
2022-11-21 00:35:25	650	1.8125	113.125		3.46	
2022-11-21 00:19:09	650	1.875	113.438		3.47	
2022-11-21 00:02:52	650	2.0625	114.062		3.47	
2022-11-20 23:46:36	650	2.125	114.625		3.47	
2022-11-20 23:30:19	650	2.125	114.875		3.47	
2022-11-20 23:14:03	650	2.1875	115.125		3.47	
2022-11-20 22:57:47	650	2.1875	115.375		3.47	
2022-11-20 22:41:31	650	2.1875	115.625		3.47	
2022-11-20 22:25:14	650	2.1875	115.625		3.47	
2022-11-20 22:08:57	650	2.1875	115.688		3.47	
2022-11-20 21:52:41	650	2.1875	115.875		3.46	
2022-11-20 21:38:36	650	2.1875	116.062		3.46	
2022-11-20 21:20:17	650	2.1875	116.25		3.47	
2022-11-20 21:04:01	650	2.1875	116.25		3.47	
2022-11-20 20:47:45	650	2.125	116.438		3.47	
2022-11-20 20:31:28	650	2.125	116.438		3.47	
2022-11-20 20:15:12	650	2.1875	116.562		3.47	
2022-11-20 19:58:55	650	2.1875	116.5		3.46	
2022-11-20 19:42:39	650	2.25	116.375		3.47	
2022-11-20 19:26:23	650	2.25	116.125		3.46	
2022-11-20 19:10:06	650	2.25	116.125		3.47	
2022-11-20 18:53:51	650	2.25	116		3.47	
2022-11-20 18:37:33	650	2.25	115.75		3.47	
2022-11-20 18:21:17	650	2.25	115.688		3.47	
2022-11-20 18:05:00	650	2.25	115.5		3.47	
2022-11-20 17:48:44	650	2.1875	115		3.47	
2022-11-20 17:32:27	650	2.1875	114.625		3.47	
2022-11-20 17:16:11	650	2.125	114.25		3.46	
2022-11-20 16:59:54	650	2.125	113.25		3.47	
2022-11-20 16:43:38	650	2.0625	111.625		3.47	
2022-11-20 16:27:22	650	2	109.625		3.46	
2022-11-20 16:11:05	650	1.9375	107.5		3.47	
2022-11-20 15:54:49	650	1.875	104.812		3.47	
2022-11-20 15:38:33	650	1.9375	102.812		3.47	
2022-11-20 15:22:16	650	1.875	101		3.47	
2022-11-20 15:06:00	650	1.875	99.5625		3.47	
2022-11-20 14:49:43	650	1.875	98.5		3.47	
2022-11-20 14:33:27	650	1.875	97.75		3.47	
2022-11-20 14:17:11	650	1.875	96.4375		3.47	
2022-11-20 14:00:54	650	1.9375	95.875		3.47	
2022-11-20 13:44:38	650	1.875	95.5		3.47	
2022-11-20 13:28:21	650	1.875	95.6875		3.47	
2022-11-20 13:12:05	650	1.75	95.6875		3.47	
2022-11-20 12:55:49	650	1.625	95.3125		3.47	
2022-11-20 12:39:32	650	1.5625	94.75		3.47	
2022-11-20 12:23:16	650	1.375	94.6875		3.47	
2022-11-20 12:07:00	650	1.125	94.375		3.47	
2022-11-20 11:50:43	650	0.875	94.1875		3.47	
2022-11-20 11:34:27	650	0.5625	94.4375		3.47	
2022-11-20 11:18:11	650	0.25	94.8125		3.47	
2022-11-20 11:01:55	650	-0.0625	95.25		3.47	
2022-11-20 10:45:39	650	-0.375	95.625		3.47	
2022-11-20 10:29:24	650	-0.75	95.875		3.47	
2022-11-19 17:09:14	650	0.0625	45.8125		3.47	
2022-11-19 16:52:58	650	0.375	70.75		3.47	
2022-11-19 16:36:42	650	0.9375	98.9375		3.47	
2022-11-19 16:20:25	650	1.1875	108.75		3.47	
2022-11-19 16:04:09	650	1.5	109.562		3.47	
2022-11-19 15:47:53	650	1.8125	106.688		3.47	
2022-11-19 15:31:36	650	2.25	106.25		3.47	
2022-11-19 15:15:19	650	2.625	101.312		3.46	
2022-11-19 14:59:03	650	2.875	96.625		3.47	
2022-11-19 14:42:46	650	3.1875	98.8125		3.47	
2022-11-19 14:26:29	650	3.5	96.875		3.47	
2022-11-19 14:10:12	650	3.9375	94.625		3.46	
2022-11-19 13:53:56	650	4.25	91.875		3.46	
2022-11-19 13:37:38	650	4.125	89.8125		3.46	
2022-11-19 13:21:22	650	3.9375	94.375		3.46	
2022-11-19 13:05:05	650	3.9375	38.8125		3.46	
2022-11-19 12:48:48	650	3.9375	18.625		3.46	
2022-11-19 12:32:31	650	3.75	4.25		3.46	
2022-11-19 12:16:14	650	3.4375	7.9375		3.46	
2022-11-19 11:59:57	650	3.0625	-4.375		3.46	
2022-11-19 11:43:40	650	2.875	-3.75		3.47	
2022-11-19 11:27:24	650	2.6875	116.562		3.47	
2022-11-19 11:11:07	650	2.5	113.312		3.47	
2022-11-19 10:54:51	650	2.125	110.375		3.47	
2022-11-19 10:38:34	650	1.3125	104.688		3.47	
2022-11-19 10:22:18	650	0.875	102.75		3.47	
2022-11-19 10:06:02	650	0.625	100.375		3.47	
2022-11-19 09:49:46	650	0.3125	99.3125		3.47	
2022-11-19 09:33:30	650	0	99.8125		3.47	
2022-11-19 09:17:14	650	0	98.8125		3.47	
2022-11-19 09:00:58	650	0.0625	97.9375		3.47	
2022-11-19 08:44:42	650	0.0625	97.625		3.47	
2022-11-19 08:28:26	650	0.25	96.5		3.47	
2022-11-19 08:12:10	650	0.375	96.4375		3.47	
2022-11-19 07:55:54	650	0.5	96.1875		3.47	
2022-11-19 07:39:38	650	0.5625	96.0625		3.47	
2022-11-19 07:23:22	650	0.8125	95.4375		3.47	
2022-11-19 07:07:06	650	0.875	95.375		3.47	
2022-11-19 06:50:50	650	0.9375	95.375		3.47	
2022-11-19 06:34:33	650	1.0625	95.625		3.47	
2022-11-19 06:18:17	650	1.25	95.1875		3.47	
2022-11-19 06:02:01	650	1.375	95.125		3.47	
2022-11-19 05:29:28	650	1.5625	94.8125		3.47	
2022-11-19 05:13:12	650	1.6875	94.375		3.47	
2022-11-19 04:56:56	650	1.8125	93.875		3.47	
2022-11-19 04:40:39	650	1.875	93.6875		3.47	
2022-11-19 04:24:23	650	1.875	94		3.47	
2022-11-19 04:08:07	650	2	93.625		3.47	
2022-11-19 03:51:50	650	2.125	93.4375		3.47	
2022-11-19 03:35:34	650	2.3125	93.25		3.47	
2022-11-19 03:19:17	650	2.4375	92.75		3.47	
2022-11-19 03:03:00	650	2.5	92.5625		3.47	
2022-11-19 02:46:44	650	2.75	92.25		3.46	
2022-11-19 02:30:27	650	2.8125	92.1875		3.46	
2022-11-19 02:14:11	650	3.0625	91.875		3.47	
2022-11-19 01:57:54	650	3.125	91.75		3.46	
2022-11-19 01:41:37	650	3.25	91.625		3.47	
2022-11-19 01:25:20	650	3.3125	91.625		3.46	
2022-11-19 01:09:04	650	3.3125	91.75		3.47	
2022-11-19 00:52:47	650	3.4375	91.9375		3.47	
2022-11-19 00:36:30	650	3.375	91.875		3.47	
2022-11-19 00:20:13	650	3.4375	91.9375		3.46	
2022-11-19 00:03:57	650	3.4375	91.875		3.47	
2022-11-18 23:47:40	650	3.5	91.9375		3.47	
2022-11-18 23:31:23	650	3.625	92.5625		3.47	
2022-11-18 23:15:09	650	3.625	92.5625		3.46	
2022-11-18 22:58:49	650	3.625	92.25		3.46	
2022-11-18 22:42:32	650	3.75	92.0625		3.46	
2022-11-18 22:26:15	650	4	92.25		3.46	
2022-11-18 22:09:59	650	4.25	92.6875		3.46	
2022-11-18 21:53:42	650	4.375	92.9375		3.46	
2022-11-18 21:37:24	650	4.5625	93.5		3.46	
2022-11-18 21:21:07	650	4.75	93.875		3.46	
2022-11-18 21:04:50	650	5	93.25		3.46	
2022-11-18 20:48:33	650	5.375	93.375		3.46	
2022-11-18 20:32:16	650	5.75	94		3.46	
2022-11-18 20:15:58	650	6.0625	93.75		3.46	
2022-11-18 19:59:41	650	6.4375	94.6875		3.46	
2022-11-18 19:43:23	650	6.75	95.3125		3.46	
2022-11-18 19:27:06	650	7.0625	95.1875		3.46	
2022-11-18 19:10:48	650	7.375	94.875		3.46	
2022-11-18 18:54:30	650	7.75	94		3.46	
2022-11-18 18:38:12	650	8.125	93.4375		3.46	
2022-11-18 18:21:55	650	8.4375	92.6875		3.46	
2022-11-18 18:05:36	650	8.75	91.125		3.46	
2022-11-18 17:49:18	650	8.875	90.5625		3.46	
2022-11-18 17:35:12	650	8.875	90.3125		3.46	
2022-11-18 17:16:52	650	8.875	90.125		3.46	
2022-11-18 17:00:34	650	8.9375	90.1875		3.46	
2022-11-18 16:44:16	650	9	90.0625		3.46	
2022-11-18 16:27:58	650	9	89.875		3.46	
2022-11-18 16:11:39	650	9.0625	89.875		3.46	
2022-11-18 15:55:21	650	9.125	89.6875		3.46	
2022-11-18 15:39:03	650	9.25	89.625		3.46	
2022-11-18 15:22:45	650	9.25	89.6875		3.46	
2022-11-18 15:06:26	650	9.4375	89.6875		3.46	
2022-11-18 14:50:08	650	9.5	89.625		3.46	
2022-11-18 14:33:50	650	9.6875	89.6875		3.46	
2022-11-18 14:17:31	650	9.875	90.0625		3.46	
2022-11-18 14:01:13	650	10	90.0625		3.46	
2022-11-18 13:44:55	650	10.0625	90.1875		3.46	
2022-11-18 13:28:36	650	10.0625	90.3125		3.46	
2022-11-18 13:12:18	650	10.125	90.3125		3.46	
2022-11-18 12:55:59	650	10.1875	89.9375		3.46	
2022-11-18 12:39:41	650	10.0625	89.6875		3.46	
2022-11-18 12:23:22	650	9.875	89.75		3.46	
2022-11-18 12:07:04	650	10	89.6875		3.46	
2022-11-18 11:50:46	650	10.125	89.4375		3.46	
2022-11-18 11:34:27	650	9.5625	89.25		3.46	
2022-11-18 11:18:09	650	9.375	89.25		3.46	
2022-11-18 11:01:51	650	9.1875	89.1875		3.46	
2022-11-18 10:45:33	650	8.9375	89.25		3.46	
2022-11-18 10:12:57	650	8.25	90.5625		3.46	
2022-11-18 09:56:39	650	8.0625	91.6875		3.46	
2022-11-18 09:40:21	650	7.875	92.8125		3.46	
2022-11-18 09:24:03	650	7.625	95.875		3.46	
2022-11-18 09:07:45	650	7.4375	100.375		3.46	
2022-11-18 08:51:28	650	7.25	103.438		3.46	
2022-11-18 08:35:10	650	7	106.125		3.46	
2022-11-18 08:18:52	650	6.875	107.125		3.46	
2022-11-18 08:02:35	650	6.625	106.562		3.46	
2022-11-18 07:46:17	650	6.5625	106		3.46	
2022-11-18 07:30:00	650	6.4375	105.375		3.46	
2022-11-18 07:13:42	650	6.4375	104.875		3.46	
2022-11-18 06:57:25	650	6.4375	104.375		3.46	
2022-11-18 06:41:07	650	6.5	103.875		3.46	
2022-11-18 06:24:50	650	6.5625	103.375		3.46	
2022-11-18 06:08:32	650	6.6875	103.5		3.46	
2022-11-18 05:52:15	650	6.75	103.438		3.46	
2022-11-18 05:35:57	650	6.6875	102.875		3.46	
2022-11-18 05:19:39	650	6.625	101.812		3.46	
2022-11-18 05:03:22	650	6.625	100.75		3.46	
2022-11-18 04:47:04	650	6.6875	99.875		3.46	
2022-11-18 04:30:47	650	6.6875	98.875		3.46	
2022-11-18 04:14:29	650	6.75	98.1875		3.46	
2022-11-18 03:58:12	650	6.8125	97.875		3.46	
2022-11-18 03:41:54	650	6.75	97.0625		3.46	
2022-11-18 03:25:36	650	6.75	96.8125		3.46	
2022-11-18 03:09:19	650	6.75	96		3.46	
2022-11-18 02:53:01	650	6.75	95.8125		3.46	
2022-11-18 02:36:43	650	6.75	94.3125		3.46	
2022-11-18 02:20:26	650	6.875	94		3.46	
2022-11-18 02:04:08	650	6.9375	93.3125		3.46	
2022-11-18 01:47:51	650	7	92.625		3.46	
2022-11-18 01:31:33	650	7.1875	92.25		3.46	
2022-11-18 00:58:58	650	7.25	91.875		3.46	
2022-11-18 00:42:40	650	7.375	91.75		3.46	
2022-11-18 00:26:22	650	7.4375	91.5625		3.46	
2022-11-18 00:10:04	650	7.5	91.3125		3.46	
2022-11-17 23:53:47	650	7.625	90.9375		3.46	
2022-11-17 23:37:29	650	7.8125	90.6875		3.46	
2022-11-17 23:21:11	650	7.9375	90.625		3.46	
2022-11-17 23:04:53	650	8	90.4375		3.46	
2022-11-17 22:48:35	650	8.125	90.3125		3.46	
2022-11-17 22:32:18	650	8.3125	90.1875		3.46	
2022-11-17 22:15:59	650	8.375	90.125		3.46	
2022-11-17 21:59:41	650	8.5	90.125		3.46	
2022-11-17 21:43:23	650	8.625	90.125		3.46	
2022-11-17 21:27:05	650	8.75	90.125		3.46	
2022-11-17 21:10:47	650	8.8125	90.1875		3.46	
2022-11-17 20:54:29	650	8.875	90.1875		3.46	
2022-11-17 20:38:10	650	9.0625	90.3125		3.46	
2022-11-17 20:21:52	650	9.1875	90.4375		3.46	
2022-11-17 20:05:34	650	9.25	90.375		3.46	
2022-11-17 19:49:16	650	9.375	90.5		3.46	
2022-11-17 19:32:58	650	9.5	90.5625		3.46	
2022-11-17 19:16:39	650	9.625	90.625		3.46	
2022-11-17 19:00:21	650	9.8125	90.8125		3.46	
2022-11-17 18:44:03	650	9.875	90.625		3.46	
2022-11-17 18:27:44	650	9.9375	90.5		3.46	
2022-11-17 18:11:26	650	10	90.375		3.46	
2022-11-17 17:55:07	650	9.9375	90.125		3.46	
2022-11-17 17:38:52	650	9.9375	90.125		3.46	
2022-11-17 17:22:31	650	10.0625	90.0625		3.46	
2022-11-17 17:06:12	650	9.9375	89.875		3.46	
2022-11-17 16:49:54	650	9.9375	89.75		3.46	
2022-11-17 16:33:35	650	9.9375	89.6875		3.46	
2022-11-17 16:17:17	650	10	89.5		3.46	
2022-11-17 16:00:59	650	10	89.3125		3.46	
2022-11-17 15:44:40	650	10	89.1875		3.46	
2022-11-17 15:30:34	650	9.9375	89.125		3.46	
2022-11-17 15:12:14	650	9.75	89.5625		3.46	
2022-11-17 14:55:55	650	9.6875	90.4375		3.46	
2022-11-17 14:39:37	650	9.625	91.3125		3.46	
2022-11-17 14:23:19	650	9.5625	91.625		3.46	
2022-11-17 14:07:01	650	9.5	91.875		3.46	
2022-11-17 13:50:42	650	9.5	91.75		3.46	
2022-11-17 13:34:24	650	9.5625	91.6875		3.46	
2022-11-17 13:18:06	650	9.5625	91.75		3.46	
2022-11-17 13:01:48	650	9.5	91.8125		3.46	
2022-11-17 12:45:29	650	9.5625	91.5		3.46	
2022-11-17 12:29:11	650	9.5625	91.5625		3.46	
2022-11-17 11:56:35	650	9.5625	91.1875		3.46	
2022-11-17 11:40:16	650	9.625	91.125		3.46	
2022-11-17 11:23:58	650	9.625	91.25		3.46	
2022-11-17 11:07:40	650	9.625	92.4375		3.46	
2022-11-17 10:51:21	650	9.5625	91.9375		3.46	
2022-11-17 10:35:03	650	9.625	92.1875		3.46	
2022-11-17 10:18:45	650	9.625	92		3.46	
2022-11-17 10:02:26	650	9.6875	91.375		3.46	
2022-11-17 09:46:08	650	9.625	92.125		3.46	
2022-11-17 09:29:50	650	9.625	91.8125		3.46	
2022-11-17 09:13:32	650	9.5625	92.8125		3.46	
2022-11-17 08:57:13	650	9.625	92.8125		3.46	
2022-11-17 08:40:55	650	9.75	93.5		3.46	
2022-11-17 08:24:37	650	9.75	92.1875		3.46	
2022-11-17 08:08:18	650	9.9375	92.1875		3.46	
2022-11-17 07:52:00	650	10	93.375		3.46	
2022-11-17 07:35:41	650	10.125	95.5		3.46	
2022-11-17 07:19:23	650	10.125	94.8125		3.46	
2022-11-17 07:03:04	650	10.1875	94.1875		3.46	
2022-11-17 06:46:46	650	10.1875	93.0625		3.46	
2022-11-17 06:30:28	650	10.125	93.9375		3.46	
2022-11-17 06:14:09	650	10.0625	93.0625		3.46	
2022-11-17 05:57:51	650	10.125	91.4375		3.46	
2022-11-17 05:41:32	650	10.25	90.0625		3.46	
2022-11-17 05:25:14	650	10.25	89.625		3.46	
2022-11-17 05:08:55	650	10.1875	89.6875		3.46	
2022-11-17 04:52:37	650	10.1875	89.5		3.46	
2022-11-17 04:36:18	650	10.25	89.5		3.46	
2022-11-17 04:20:00	650	10.1875	90.0625		3.46	
2022-11-17 04:03:42	650	10.125	90.4375		3.46	
2022-11-17 03:47:23	650	10.0625	91.3125		3.46	
2022-11-17 03:31:05	650	10	92.4375		3.46	
2022-11-17 03:14:46	650	10	93.375		3.46	
2022-11-17 02:58:28	650	9.9375	93.75		3.46	
2022-11-17 02:42:09	650	9.9375	94.375		3.46	
2022-11-17 02:25:51	650	9.8125	94.1875		3.46	
2022-11-17 02:09:33	650	9.75	94.75		3.46	
2022-11-17 01:53:14	650	9.625	95.75		3.46	
2022-11-17 01:36:56	650	9.5625	96.625		3.46	
2022-11-17 01:20:38	650	9.5625	96.5625		3.46	
2022-11-17 01:04:19	650	9.5	95.6875		3.46	
2022-11-17 00:48:01	650	9.5	94.5		3.46	
2022-11-17 00:31:43	650	9.4375	93.3125		3.46	
2022-11-17 00:15:25	650	9.4375	92.5625		3.46	
2022-11-16 23:59:06	650	9.5	91.5		3.46	
2022-11-16 23:42:48	650	9.5625	90.625		3.46	
2022-11-16 23:26:30	650	9.6875	90.125		3.46	
2022-11-16 23:10:11	650	9.875	90.0625		3.46	
2022-11-16 22:53:53	650	9.875	90.25		3.46	
2022-11-16 22:37:34	650	9.9375	90.5		3.46	
2022-11-16 22:21:16	650	9.9375	90.5625		3.46	
2022-11-16 22:04:58	650	9.875	90.625		3.46	
2022-11-16 21:48:39	650	9.9375	90.8125		3.46	
2022-11-16 21:32:21	650	9.875	90.625		3.46	
2022-11-16 21:16:02	650	9.8125	90.5625		3.46	
2022-11-16 20:59:44	650	9.6875	90.5		3.46	
2022-11-16 20:43:26	650	9.625	90.4375		3.46	
2022-11-16 20:27:08	650	9.5	90.3125		3.46	
2022-11-16 20:10:49	650	9.4375	90.1875		3.46	
2022-11-16 19:54:31	650	9.25	90.125		3.46	
2022-11-16 19:38:13	650	8.9375	90.125		3.46	
2022-11-16 19:21:54	650	8.9375	90.1875		3.46	
2022-11-16 19:05:36	650	8.8125	90.25		3.46	
2022-11-16 18:49:18	650	8.8125	90.3125		3.46	
2022-11-16 18:33:00	650	8.8125	90.375		3.46	
2022-11-16 18:16:42	650	8.75	90.4375		3.46	
2022-11-16 18:00:24	650	8.875	90.4375		3.46	
2022-11-16 17:44:06	650	9.0625	90.5		3.46	
2022-11-16 17:27:47	650	9.25	90.5625		3.46	
2022-11-16 17:11:29	650	9.4375	90.5625		3.46	
2022-11-16 16:55:11	650	9.5625	90.6875		3.46	
2022-11-16 16:38:52	650	9.75	90.8125		3.46	
2022-11-16 16:22:34	650	9.875	91.0625		3.46	
2022-11-16 16:06:15	650	10.125	91.3125		3.46	
2022-11-16 15:49:57	650	10.375	91.6875		3.46	
2022-11-16 15:33:38	650	10.6875	92.1875		3.46	
2022-11-16 15:17:19	650	11.0625	93.5		3.46	
2022-11-16 15:01:01	650	11.3125	94.375		3.46	
2022-11-16 14:44:42	650	11.4375	95.6875		3.46	
2022-11-16 14:28:23	650	11.6875	96.125		3.45	
2022-11-16 14:12:04	650	11.875	96.625		3.45	
2022-11-16 13:55:45	650	12.0625	98.0625		3.46	
2022-11-16 13:39:26	650	12.5	97.6875		3.45	
2022-11-16 13:25:19	650	12.375	97.6875		3.45	
2022-11-16 13:06:58	650	12.125	98.375		3.46	
2022-11-16 12:34:20	650	11.6875	92.75		3.45	
2022-11-16 12:18:01	650	11.8125	92.6875		3.45	
2022-11-16 12:01:42	650	12.0625	93.125		3.46	
2022-11-16 11:45:23	650	11.8125	91.875		3.46	
2022-11-16 11:29:04	650	11.6875	92.1875		3.46	
2022-11-16 11:12:45	650	11.125	90.5625		3.46	
2022-11-16 10:56:26	650	11.125	89.875		3.46	
2022-11-16 10:40:08	650	10.5625	89.25		3.46	
2022-11-16 10:23:49	650	10.3125	89.0625		3.46	
2022-11-16 10:07:31	650	10	89.125		3.46	
2022-11-16 09:51:12	650	9.75	89.375		3.46	
2022-11-16 09:34:54	650	9.625	90.625		3.46	
2022-11-16 09:18:36	650	9.4375	92.625		3.46	
2022-11-16 09:02:17	650	9.25	94.5		3.46	
2022-11-16 08:45:59	650	9.125	95.1875		3.46	
2022-11-16 08:29:41	650	9	95		3.46	
2022-11-16 08:13:23	650	9	96.1875		3.46	
2022-11-16 07:57:05	650	9.0625	97.125		3.46	
2022-11-16 07:40:46	650	9.25	99.0625		3.46	
2022-11-16 07:24:28	650	9.4375	101.062		3.46	
2022-11-16 07:08:10	650	9.625	102.438		3.46	
2022-11-16 06:51:51	650	9.875	102.688		3.46	
2022-11-16 06:35:33	650	9.9375	102.625		3.46	
2022-11-16 06:19:15	650	10	101.688		3.46	
2022-11-16 06:02:56	650	10.0625	100.688		3.46	
2022-11-16 05:46:38	650	10.1875	100.125		3.46	
2022-11-16 05:30:19	650	10.3125	99.875		3.46	
2022-11-16 05:14:01	650	10.4375	99.875		3.46	
2022-11-16 04:57:42	650	10.5625	100.438		3.46	
2022-11-16 04:41:24	650	10.75	101.688		3.46	
2022-11-16 04:25:05	650	10.9375	102.625		3.46	
2022-11-16 03:52:27	650	11.125	103.75		3.45	
2022-11-16 03:36:09	650	11.25	105.188		3.46	
2022-11-16 03:19:50	650	11.375	105.75		3.46	
2022-11-16 03:03:31	650	11.375	105.25		3.46	
2022-11-16 02:47:12	650	11.375	104.938		3.46	
2022-11-16 02:30:53	650	11.375	104.5		3.46	
2022-11-16 02:14:34	650	11.3125	104		3.45	
2022-11-16 01:41:57	650	11.3125	103.438		3.46	
2022-11-16 01:25:38	650	11.3125	102.938		3.46	
2022-11-16 01:09:19	650	11.3125	102.562		3.46	
2022-11-16 00:53:00	650	11.25	102.25		3.45	
2022-11-16 00:36:41	650	11.25	101.938		3.46	
2022-11-16 00:20:23	650	11.1875	101.312		3.46	
2022-11-16 00:04:04	650	11.125	100.625		3.46	
2022-11-15 23:47:45	650	11.125	99.875		3.46	
2022-11-15 23:31:26	650	11.125	99.125		3.46	
2022-11-15 23:15:08	650	11.125	99.0625		3.46	
2022-11-15 22:58:49	650	11.0625	99		3.46	
2022-11-15 22:42:30	650	11.0625	97.875		3.46	
2022-11-15 22:26:12	650	11.0625	97.3125		3.46	
2022-11-15 22:09:53	650	11.0625	97.75		3.46	
2022-11-15 21:53:34	650	11	98.375		3.46	
2022-11-15 21:37:15	650	10.9375	98.125		3.46	
2022-11-15 21:20:57	650	10.875	97.5		3.46	
2022-11-15 21:04:38	650	10.8125	96.4375		3.46	
2022-11-15 20:48:19	650	10.8125	95.1875		3.46	
2022-11-15 20:32:01	650	10.8125	93.6875		3.46	
2022-11-15 20:15:42	650	10.8125	92.625		3.46	
2022-11-15 19:59:23	650	10.75	91.5625		3.46	
2022-11-15 19:43:05	650	10.75	90.9375		3.46	
2022-11-15 19:26:46	650	10.6875	90.8125		3.46	
2022-11-15 19:10:27	650	10.6875	90.75		3.46	
2022-11-15 18:54:09	650	10.6875	90.5		3.46	
2022-11-15 18:37:50	650	10.75	90.25		3.46	
2022-11-15 18:21:32	650	10.875	90.125		3.46	
2022-11-15 18:05:12	650	11.0625	90.375		3.46	
2022-11-15 17:48:54	650	11.4375	91.6875		3.46	
2022-11-15 17:32:35	650	11.875	94.0625		3.46	
2022-11-15 17:16:16	650	11.875	98.0625		3.45	
2022-11-15 16:59:57	650	11.875	101.812		3.45	
2022-11-15 16:43:38	650	11.875	104.688		3.45	
2022-11-15 16:27:19	650	11.75	105.812		3.46	
2022-11-15 16:10:59	650	11.6875	106.188		3.46	
2022-11-15 15:54:40	650	11.6875	104.875		3.45	
2022-11-15 15:38:21	650	11.75	105.188		3.46	
2022-11-15 15:22:02	650	11.8125	105.125		3.46	
2022-11-15 15:05:43	650	11.75	103.75		3.46	
2022-11-15 14:49:25	650	11.75	101.125		3.46	
2022-11-15 14:33:06	650	11.75	100.688		3.45	
2022-11-15 14:16:46	650	11.875	101.812		3.46	
2022-11-15 14:00:27	650	12.125	101.75		3.45	
2022-11-15 13:44:08	650	12.375	102.062		3.46	
2022-11-15 13:27:49	650	12.6875	103.625		3.45	
2022-11-15 13:11:30	650	12.875	104.188		3.46	
2022-11-15 12:55:11	650	12.75	104.938		3.45	
2022-11-15 12:38:51	650	12.625	103		3.45	
2022-11-15 12:22:32	650	12.8125	101.062		3.46	
2022-11-15 12:06:13	650	12.6875	97.125		3.45	
2022-11-15 11:49:54	650	12.375	94.375		3.45	
2022-11-15 11:33:35	650	12.25	94.375		3.45	
2022-11-15 11:19:28	650	12.25	93.5625		3.45	
2022-11-15 11:01:07	650	12	93.5625		3.46	
2022-11-15 10:44:48	650	11.875	92.4375		3.46	
2022-11-15 10:28:29	650	11.6875	90.5625		3.46	
2022-11-15 10:12:10	650	11.5	89.8125		3.45	
2022-11-15 09:55:51	650	11.3125	89.125		3.46	
2022-11-15 09:39:32	650	11.125	89.1875		3.46	
2022-11-15 09:23:14	650	11	90.0625		3.46	
2022-11-15 09:06:55	650	10.6875	91.4375		3.46	
2022-11-15 08:50:36	650	10.5	92.875		3.46	
2022-11-15 08:34:18	650	10.5	94.75		3.46	
2022-11-15 08:17:59	650	10.375	96.9375		3.46	
2022-11-15 08:01:41	650	10.3125	98.5		3.46	
2022-11-15 07:45:22	650	10.25	101		3.46	
2022-11-15 07:29:04	650	10.25	102.25		3.46	
2022-11-15 07:12:45	650	10.1875	103.75		3.46	
2022-11-15 06:56:26	650	10.125	104.812		3.46	
2022-11-15 06:40:08	650	10.125	106.625		3.46	
2022-11-15 06:23:49	650	10	107.812		3.46	
2022-11-15 06:07:31	650	9.8125	108.375		3.46	
2022-11-15 05:51:13	650	9.625	108.5		3.46	
2022-11-15 05:34:54	650	9.5625	108.875		3.46	
2022-11-15 05:18:36	650	9.5625	110.5		3.46	
2022-11-15 05:02:18	650	9.4375	112		3.46	
2022-11-15 04:45:59	650	9.375	112.438		3.46	
2022-11-15 04:29:41	650	9.1875	112.812		3.46	
2022-11-15 04:13:23	650	9	113.188		3.46	
2022-11-15 03:57:05	650	8.75	113.062		3.46	
2022-11-15 03:40:47	650	8.5625	113.188		3.46	
2022-11-15 03:24:29	650	8.375	113.312		3.46	
2022-11-15 03:08:10	650	8.1875	113.312		3.46	
2022-11-15 02:51:52	650	8	113.062		3.46	
2022-11-15 02:35:35	650	7.6875	112.25		3.46	
2022-11-15 02:19:17	650	7.4375	111.562		3.46	
2022-11-15 02:02:59	650	7.25	110.5		3.46	
2022-11-15 01:46:41	650	7	108.438		3.46	
2022-11-15 01:30:24	650	6.8125	106.625		3.46	
2022-11-15 01:14:06	650	6.6875	104.25		3.46	
2022-11-15 00:57:48	650	6.5625	101.062		3.46	
2022-11-15 00:41:31	650	6.5	97.4375		3.46	
2022-11-15 00:25:13	650	6.4375	94.375		3.46	
2022-11-15 00:08:56	650	6.3125	93.5625		3.46	
2022-11-14 23:52:38	650	6.25	93.25		3.46	
2022-11-14 23:36:21	650	6.1875	93.3125		3.46	
2022-11-14 23:20:03	650	6.125	93.3125		3.46	
2022-11-14 23:03:46	650	6	93		3.46	
2022-11-14 22:47:28	650	5.9375	92.875		3.46	
2022-11-14 22:31:11	650	5.8125	92.8125		3.46	
2022-11-14 22:14:53	650	5.75	92.6875		3.46	
2022-11-14 21:58:36	650	5.625	92.625		3.46	
2022-11-14 21:42:19	650	5.5	92.5625		3.46	
2022-11-14 21:26:01	650	5.4375	92.625		3.46	
2022-11-14 21:09:44	650	5.3125	92.875		3.46	
2022-11-14 20:53:28	650	5.3125	92.8125		3.46	
2022-11-14 20:37:10	650	5.3125	93		3.46	
2022-11-14 20:20:52	650	5.25	92.875		3.46	
2022-11-14 20:04:35	650	5.25	92.6875		3.46	
2022-11-14 19:48:18	650	5.4375	92.4375		3.46	
2022-11-14 19:32:00	650	5.625	92.25		3.46	
2022-11-14 19:15:43	650	5.75	92.1875		3.46	
2022-11-14 18:59:26	650	5.6875	92.375		3.46	
2022-11-14 18:43:08	650	5.5625	92.5		3.46	
2022-11-14 18:26:51	650	5.625	92.5625		3.46	
2022-11-14 18:10:34	650	5.625	92.5625		3.46	
2022-11-14 17:54:16	650	5.75	92.5		3.46	
2022-11-14 17:37:59	650	5.9375	92.4375		3.46	
2022-11-14 17:21:41	650	6.125	92.375		3.46	
2022-11-14 17:05:24	650	6.4375	92.4375		3.46	
2022-11-14 16:49:06	650	6.625	92.5625		3.46	
2022-11-14 16:32:48	650	6.875	92.75		3.46	
2022-11-14 16:16:30	650	7.125	93.0625		3.46	
2022-11-14 16:00:13	650	7.3125	93.3125		3.46	
2022-11-14 15:43:55	650	7.375	93.5		3.46	
2022-11-14 15:27:37	650	7.4375	93.625		3.46	
2022-11-14 15:11:19	650	7.5	93.75		3.46	
2022-11-14 14:06:07	650	7.875	94.9375		3.46	
2022-11-14 13:49:49	650	7.9375	95.4375		3.46	
2022-11-14 13:33:31	650	8.0625	96.3125		3.46	
2022-11-14 13:17:13	650	8.5625	96.6875		3.46	
2022-11-14 13:00:55	650	9.0625	98.125		3.46	
2022-11-14 12:44:37	650	9.375	99.75		3.46	
2022-11-14 12:28:18	650	9.75	101.875		3.46	
2022-11-14 12:12:00	650	9.6875	103.062		3.46	
2022-11-14 11:55:41	650	9.4375	102.875		3.46	
2022-11-14 11:39:23	650	9.4375	103.312		3.46	
2022-11-14 11:23:05	650	9.3125	102.375		3.46	
2022-11-14 11:06:46	650	9	101.562		3.46	
2022-11-14 10:50:28	650	8.5625	99.8125		3.46	
2022-11-14 10:34:10	650	7.75	96.125		3.46	
2022-11-14 10:17:53	650	6.875	93.125		3.46	
2022-11-14 10:01:35	650	5.875	92.1875		3.46	
2022-11-14 09:45:18	650	5.25	92.0625		3.46	
2022-11-14 09:29:00	650	4.5	92.5		3.46	
2022-11-14 09:14:55	650	4	93		3.46	
2022-11-14 08:56:36	650	3.5625	93.625		3.47	
2022-11-14 08:24:03	650	3	94.625		3.47	
2022-11-14 08:07:46	650	2.875	95.4375		3.47	
2022-11-14 07:51:29	650	2.75	96.0625		3.47	
2022-11-14 07:35:12	650	2.625	96.6875		3.47	
2022-11-14 07:18:56	650	2.5	97		3.47	
2022-11-14 07:02:39	650	2.5	96.8125		3.47	
2022-11-14 06:46:22	650	2.5	96.5		3.47	
2022-11-14 06:30:06	650	2.5625	96.3125		3.47	
2022-11-14 06:13:49	650	2.6875	96.3125		3.47	
2022-11-14 05:57:33	650	2.8125	96.625		3.47	
2022-11-14 05:41:16	650	2.875	97		3.47	
2022-11-14 05:24:59	650	2.9375	97.0625		3.47	
2022-11-14 05:08:42	650	3.0625	97.125		3.47	
2022-11-14 04:52:26	650	3.0625	97.0625		3.47	
2022-11-14 04:36:09	650	3.125	96.6875		3.47	
2022-11-14 04:19:52	650	3.1875	96.625		3.46	
2022-11-14 04:03:35	650	3.3125	96.375		3.47	
2022-11-14 03:47:18	650	3.375	95.6875		3.47	
2022-11-14 03:31:02	650	3.5	95.3125		3.47	
2022-11-14 03:14:45	650	3.625	94.875		3.46	
2022-11-14 02:58:28	650	3.75	94.5		3.46	
2022-11-14 02:42:11	650	3.9375	94.125		3.46	
2022-11-14 02:25:54	650	4.0625	93.8125		3.46	
2022-11-14 02:09:37	650	4.3125	93.4375		3.46	
2022-11-14 01:53:20	650	4.5	93.125		3.46	
2022-11-14 01:37:03	650	4.6875	92.9375		3.46	
2022-11-14 01:20:45	650	4.8125	92.8125		3.46	
2022-11-14 01:04:28	650	4.9375	92.75		3.46	
2022-11-14 00:48:11	650	5.0625	92.6875		3.46	
2022-11-14 00:31:54	650	5.1875	92.6875		3.46	
2022-11-14 00:15:36	650	5.375	92.6875		3.46	
2022-11-13 23:59:19	650	5.625	92.6875		3.46	
2022-11-13 23:43:02	650	5.75	92.5625		3.46	
2022-11-13 23:26:44	650	5.8125	92.25		3.46	
2022-11-13 23:10:27	650	5.75	92.125		3.46	
2022-11-13 22:54:10	650	5.9375	91.875		3.46	
2022-11-13 22:37:52	650	5.625	92.3125		3.46	
2022-11-13 22:21:35	650	5.625	92.3125		3.46	
2022-11-13 22:05:17	650	5.6875	92.3125		3.46	
2022-11-13 21:49:00	650	5.75	92.1875		3.46	
2022-11-13 21:32:43	650	5.875	92.125		3.46	
2022-11-13 21:16:25	650	5.9375	92.125		3.46	
2022-11-13 21:00:08	650	6.125	92.125		3.46	
2022-11-13 20:43:50	650	6.3125	91.9375		3.46	
2022-11-13 20:27:33	650	6.5	91.75		3.46	
2022-11-13 20:11:15	650	6.6875	91.625		3.46	
2022-11-13 19:54:57	650	6.8125	91.5625		3.46	
2022-11-13 19:38:40	650	6.9375	91.5625		3.46	
2022-11-13 19:22:22	650	7.125	91.5		3.46	
2022-11-13 19:06:04	650	7.0625	91.5625		3.46	
2022-11-13 18:49:46	650	7.3125	91.5		3.46	
2022-11-13 18:33:28	650	7.5	91.375		3.46	
2022-11-13 18:17:10	650	7.75	91.3125		3.46	
2022-11-13 18:00:52	650	7.9375	91.3125		3.46	
2022-11-13 17:44:34	650	8.25	91.375		3.46	
2022-11-13 17:28:16	650	8.625	91.5625		3.46	
2022-11-13 17:11:58	650	9	91.8125		3.46	
2022-11-13 16:55:40	650	9.5	92.1875		3.46	
2022-11-13 16:39:21	650	10	94.75		3.46	
2022-11-13 16:23:02	650	10.4375	98.0625		3.46	
2022-11-13 16:06:44	650	10.5	97.8125		3.46	
2022-11-13 15:50:25	650	10.5	92.5		3.46	
2022-11-13 15:34:06	650	11.3125	95.5		3.46	
2022-11-13 15:17:47	650	11.8125	98		3.46	
2022-11-13 15:01:28	650	12.0625	92.625		3.46	
2022-11-13 14:45:09	650	12.625	91.6875		3.46	
2022-11-13 14:28:49	650	13.5	92.5		3.45	
2022-11-13 14:12:30	650	14.375	99.4375		3.45	
2022-11-13 13:56:10	650	14.6875	106.25		3.45	
2022-11-13 13:39:52	650	14.6875	105.812		3.45	
2022-11-13 13:23:30	650	14.6875	116.688		3.45	
2022-11-13 13:07:10	650	14.75	108.5		3.45	
2022-11-13 12:50:51	650	14.4375	-4.875		3.45	
2022-11-13 12:34:31	650	14.0625	111.562		3.46	
2022-11-13 12:18:12	650	13.5625	107.938		3.46	
2022-11-13 12:01:52	650	13.1875	101.438		3.45	
2022-11-13 11:45:33	650	12.4375	110.438		3.46	
2022-11-13 11:29:14	650	11.875	101.812		3.46	
2022-11-13 11:12:55	650	10.875	94.375		3.46	
2022-11-13 10:56:37	650	9.875	93.9375		3.46	
2022-11-13 10:40:19	650	8.25	90.3125		3.46	
2022-11-13 10:24:01	650	7.375	92.25		3.46	
2022-11-13 10:07:43	650	6.75	95.875		3.46	
2022-11-13 09:51:25	650	6.3125	99.875		3.46	
2022-11-13 09:35:08	650	5.9375	103.062		3.46	
2022-11-13 09:18:51	650	5.5625	102.688		3.46	
2022-11-13 09:02:33	650	5.3125	101.938		3.46	
2022-11-13 08:46:16	650	5	99.9375		3.47	
2022-11-13 08:29:59	650	4.625	98.1875		3.46	
2022-11-13 07:57:25	650	4.3125	95.1875		3.47	
2022-11-13 07:41:07	650	4.25	94.875		3.47	
2022-11-13 07:24:50	650	4.1875	95.4375		3.47	
2022-11-13 07:10:45	650	4.25	95.25		3.46	
2022-11-13 06:52:26	650	4.4375	94.5625		3.46	
2022-11-13 06:36:09	650	4.625	94.125		3.46	
2022-11-13 06:19:52	650	4.875	93.4375		3.46	
2022-11-13 06:03:34	650	5.0625	93.0625		3.46	
2022-11-13 05:47:17	650	5.1875	92.5		3.46	
2022-11-13 05:31:00	650	5.375	92.25		3.46	
2022-11-13 05:14:42	650	5.5625	92.3125		3.46	
2022-11-13 04:58:25	650	5.5	92.4375		3.46	
2022-11-13 04:42:07	650	5.6875	92.0625		3.46	
2022-11-13 04:25:50	650	6	91.625		3.46	
2022-11-13 04:09:32	650	6	91.4375		3.46	
2022-11-13 03:53:15	650	6.125	91.3125		3.46	
2022-11-13 03:36:57	650	5.875	92.0625		3.46	
2022-11-13 03:20:40	650	5.875	92.75		3.46	
2022-11-13 03:04:23	650	5.875	93.0625		3.46	
2022-11-13 02:48:05	650	5.9375	92.9375		3.46	
2022-11-13 02:31:48	650	6.0625	93.25		3.46	
2022-11-13 02:15:30	650	6.125	94.5		3.46	
2022-11-13 01:59:12	650	6.125	96.0625		3.46	
2022-11-13 01:42:55	650	6.0625	97.8125		3.46	
2022-11-13 01:26:38	650	5.875	96.5625		3.46	
2022-11-13 01:10:20	650	5.875	96.375		3.46	
2022-11-13 00:54:03	650	5.9375	96.5		3.46	
2022-11-13 00:37:45	650	6.0625	96.625		3.46	
2022-11-13 00:21:28	650	6.125	96.125		3.46	
2022-11-13 00:05:10	650	6.125	95.6875		3.46	
2022-11-12 23:48:53	650	6.3125	95.625		3.46	
2022-11-12 23:32:35	650	6.4375	95.375		3.46	
2022-11-12 23:16:17	650	6.5	94.6875		3.46	
2022-11-12 23:00:00	650	6.625	94.25		3.46	
2022-11-12 22:43:42	650	6.875	94.625		3.46	
2022-11-12 22:27:24	650	6.8125	93.75		3.46	
2022-11-12 22:11:06	650	6.9375	93.5		3.46	
2022-11-12 21:54:49	650	7.0625	92.875		3.46	
2022-11-12 21:38:31	650	7.4375	92.8125		3.46	
2022-11-12 21:22:13	650	7.5625	93.3125		3.46	
2022-11-12 21:05:55	650	7.5625	93.375		3.46	
2022-11-12 20:49:37	650	7.5	93		3.46	
2022-11-12 20:33:19	650	7.5625	92.4375		3.46	
2022-11-12 20:17:01	650	7.6875	92.375		3.46	
2022-11-12 20:00:43	650	7.8125	92.0625		3.46	
2022-11-12 19:44:25	650	8.0625	91.75		3.46	
2022-11-12 19:28:07	650	8.25	91.9375		3.46	
2022-11-12 19:11:49	650	8.375	91.5625		3.46	
2022-11-12 18:55:31	650	8.4375	91.3125		3.46	
2022-11-12 18:39:13	650	8.625	91.0625		3.46	
2022-11-12 18:22:54	650	8.8125	91		3.46	
2022-11-12 18:06:36	650	9.0625	90.9375		3.46	
2022-11-12 17:50:17	650	9.4375	90.6875		3.46	
2022-11-12 17:33:59	650	9.8125	90.6875		3.46	
2022-11-12 17:17:40	650	10.125	90.6875		3.46	
2022-11-12 17:01:22	650	10.8125	91		3.46	
2022-11-12 16:45:03	650	11.25	91.5		3.46	
2022-11-12 16:28:44	650	11.75	91.9375		3.46	
2022-11-12 16:12:25	650	12.1875	92.6875		3.46	
2022-11-12 15:56:06	650	11.8125	91.0625		3.46	
2022-11-12 15:39:47	650	11.375	90.3125		3.46	
2022-11-12 15:23:28	650	11.625	90.3125		3.46	
2022-11-12 15:07:09	650	12.1875	90.625		3.46	
2022-11-12 14:50:49	650	12.8125	92.375		3.45	
2022-11-12 14:34:30	650	13.3125	91.9375		3.46	
2022-11-12 14:18:10	650	13.875	93.9375		3.45	
2022-11-12 14:01:51	650	14.125	94.75		3.45	
2022-11-12 13:45:31	650	14	92.4375		3.45	
2022-11-12 13:29:11	650	14.25	94.375		3.45	
2022-11-12 13:12:52	650	14.375	97.75		3.45	
2022-11-12 12:56:32	650	14.9375	108.75		3.45	
2022-11-12 12:40:12	650	14.8125	115.688		3.45	
2022-11-12 12:23:52	650	14.375	111.062		3.45	
2022-11-12 12:07:32	650	13.75	102.688		3.45	
2022-11-12 11:51:13	650	13.3125	96.3125		3.46	
2022-11-12 11:34:54	650	12.8125	104.625		3.46	
2022-11-12 11:18:35	650	12.125	97.1875		3.45	
2022-11-12 11:02:16	650	11.6875	96.875		3.46	
2022-11-12 10:45:57	650	10.5	92.5		3.46	
2022-11-12 10:29:38	650	9.6875	91.5		3.46	
2022-11-12 10:13:20	650	8.625	90.1875		3.46	
2022-11-12 09:57:02	650	7.625	90.9375		3.46	
2022-11-12 09:40:44	650	7.125	91.9375		3.46	
2022-11-12 09:24:27	650	6.375	104.5		3.46	
2022-11-12 09:08:09	650	6	111.5		3.46	
2022-11-12 08:51:52	650	5.5625	115.062		3.46	
2022-11-12 08:35:35	650	5.0625	115.188		3.46	
2022-11-12 08:19:17	650	4.625	113.75		3.46	
2022-11-12 08:03:00	650	4.3125	112.75		3.46	
2022-11-12 07:46:43	650	4.1875	112.125		3.46	
2022-11-12 07:30:26	650	3.875	109.812		3.47	
2022-11-12 07:14:09	650	3.8125	109.812		3.47	
2022-11-12 06:57:52	650	3.75	109.875		3.47	
2022-11-12 06:41:35	650	3.875	110		3.47	
2022-11-12 06:25:18	650	4.125	110.25		3.46	
2022-11-12 06:09:01	650	4.3125	110.562		3.47	
2022-11-12 05:52:44	650	4.5	111.312		3.47	
2022-11-12 05:36:27	650	4.5	111.438		3.47	
2022-11-12 05:20:10	650	4.4375	110.125		3.46	
2022-11-12 05:06:05	650	4.25	107.188		3.46	
2022-11-12 04:47:45	650	4.3125	106.562		3.47	
2022-11-12 04:31:28	650	4.4375	104.938		3.46	
2022-11-12 04:15:11	650	4.5625	103.688		3.46	
2022-11-12 03:58:54	650	4.75	103.5		3.46	
2022-11-12 03:42:36	650	4.875	102.688		3.46	
2022-11-12 03:26:19	650	4.9375	102.25		3.46	
2022-11-12 03:10:02	650	5.0625	102.062		3.46	
2022-11-12 02:53:44	650	5.1875	101.375		3.46	
2022-11-12 02:37:27	650	5.3125	101.312		3.46	
2022-11-12 02:21:10	650	5.3125	100.25		3.46	
2022-11-12 02:04:52	650	5.3125	98.8125		3.46	
2022-11-12 01:48:35	650	5.3125	97.375		3.46	
2022-11-12 01:32:18	650	5.4375	96.875		3.46	
2022-11-12 01:16:00	650	5.5625	96.5		3.46	
2022-11-12 00:59:43	650	5.6875	95.8125		3.46	
2022-11-12 00:43:25	650	5.8125	95.5625		3.46	
2022-11-12 00:27:08	650	6.0625	95.5		3.46	
2022-11-12 00:10:50	650	6.1875	95.0625		3.46	
2022-11-11 23:54:33	650	6.25	94.375		3.46	
2022-11-11 23:38:15	650	6.375	93.75		3.46	
2022-11-11 23:21:57	650	6.5625	93.375		3.46	
2022-11-11 23:05:40	650	6.6875	93.0625		3.46	
2022-11-11 22:49:22	650	7	92.625		3.46	
2022-11-11 22:33:04	650	7.125	92.25		3.46	
2022-11-11 22:16:46	650	7.5625	92		3.46	
2022-11-11 22:00:28	650	7.6875	91.875		3.46	
2022-11-11 21:44:10	650	7.875	91.6875		3.46	
2022-11-11 21:27:52	650	8	91.6875		3.46	
2022-11-11 21:11:34	650	8	91.625		3.46	
2022-11-11 20:55:16	650	8.1875	91.4375		3.46	
2022-11-11 20:38:58	650	8.3125	91.375		3.46	
2022-11-11 20:22:40	650	8.4375	91.3125		3.46	
2022-11-11 20:06:21	650	8.5625	91.25		3.46	
2022-11-11 19:50:03	650	8.625	91.25		3.46	
2022-11-11 19:33:45	650	8.8125	91.125		3.46	
2022-11-11 19:17:27	650	8.9375	91.125		3.46	
2022-11-11 19:01:09	650	9.0625	91.125		3.46	
2022-11-11 18:44:50	650	9.1875	91.125		3.46	
2022-11-11 18:28:32	650	9.3125	91.125		3.46	
2022-11-11 18:12:14	650	9.4375	91.1875		3.46	
2022-11-11 17:55:55	650	9.5625	91.1875		3.46	
2022-11-11 17:39:37	650	9.6875	91.25		3.46	
2022-11-11 17:23:18	650	10	91.4375		3.46	
2022-11-11 17:07:00	650	10.1875	91.5625		3.46	
2022-11-11 16:50:41	650	10.4375	91.6875		3.46	
2022-11-11 16:34:22	650	10.6875	91.9375		3.46	
2022-11-11 16:18:03	650	11	92.125		3.46	
2022-11-11 16:01:45	650	11.25	92.5625		3.46	
2022-11-11 15:45:26	650	11.625	93.3125		3.45	
2022-11-11 15:29:06	650	11.875	93.6875		3.46	
2022-11-11 15:12:47	650	12.125	94.0625		3.46	
2022-11-11 14:56:28	650	12.3125	93.375		3.46	
2022-11-11 14:40:09	650	12.4375	93.125		3.46	
2022-11-11 14:23:50	650	12.4375	93.1875		3.46	
2022-11-11 14:07:31	650	12.375	93.0625		3.46	
2022-11-11 13:51:11	650	12.3125	92.9375		3.46	
2022-11-11 13:34:52	650	12.25	92.4375		3.46	
2022-11-11 13:18:33	650	12.25	92.3125		3.46	
2022-11-11 13:02:14	650	12.1875	92.3125		3.46	
2022-11-11 12:45:55	650	11.8125	91.625		3.46	
2022-11-11 12:29:36	650	11.5625	91.5		3.46	
2022-11-11 12:13:17	650	11.625	91.3125		3.46	
2022-11-11 11:56:58	650	11.5	91.25		3.46	
2022-11-11 11:40:40	650	11.125	91		3.46	
2022-11-11 11:24:21	650	10.875	90.8125		3.46	
2022-11-11 11:08:02	650	11	90.6875		3.46	
2022-11-11 10:51:43	650	10.75	90.5		3.46	
2022-11-11 10:35:25	650	10.5	90.375		3.46	
2022-11-11 10:19:06	650	10.1875	90.375		3.46	
2022-11-11 10:02:48	650	9.9375	90.4375		3.46	
2022-11-11 09:46:29	650	9.8125	90.4375		3.46	
2022-11-11 09:30:11	650	9.625	90.5		3.46	
2022-11-11 09:13:52	650	9.625	90.5		3.46	
2022-11-11 08:57:34	650	9.5	90.5625		3.46	
2022-11-11 08:41:16	650	9.375	90.625		3.46	
2022-11-11 08:24:57	650	9.3125	90.6875		3.46	
2022-11-11 08:08:39	650	9.3125	90.6875		3.46	
2022-11-11 07:52:21	650	9.375	90.6875		3.46	
2022-11-11 07:36:02	650	9.375	90.9375		3.46	
2022-11-11 07:19:44	650	9.3125	91.125		3.46	
2022-11-11 07:03:26	650	9.3125	91.125		3.46	
2022-11-11 06:47:07	650	9.3125	91.25		3.46	
2022-11-11 06:30:49	650	9.25	91.3125		3.46	
2022-11-11 06:14:30	650	9.3125	91.25		3.46	
2022-11-11 05:58:12	650	9.5	91.0625		3.46	
2022-11-11 05:41:54	650	9.625	90.9375		3.46	
2022-11-11 05:25:35	650	9.6875	90.9375		3.46	
2022-11-11 05:09:17	650	9.6875	90.9375		3.46	
2022-11-11 04:52:59	650	9.75	90.8125		3.46	
2022-11-11 04:36:40	650	9.875	90.6875		3.46	
2022-11-11 04:20:22	650	9.9375	90.6875		3.46	
2022-11-11 04:04:03	650	9.9375	90.6875		3.46	
2022-11-11 03:47:44	650	10	90.625		3.46	
2022-11-11 03:31:26	650	10.125	90.5625		3.46	
2022-11-11 03:15:07	650	10.125	90.5625		3.46	
2022-11-11 03:01:01	650	10.125	90.5625		3.45	
2022-11-11 02:42:40	650	10.25	90.4375		3.46	
2022-11-11 02:26:22	650	10.25	90.5		3.46	
2022-11-11 02:10:03	650	10.3125	90.4375		3.46	
2022-11-11 01:53:45	650	10.25	90.5		3.46	
2022-11-11 01:37:26	650	10.25	90.5625		3.46	
2022-11-11 01:21:08	650	10.1875	90.625		3.46	
2022-11-11 01:04:49	650	10.125	90.625		3.46	
2022-11-11 00:48:30	650	10.0625	90.75		3.46	
2022-11-11 00:32:12	650	9.9375	90.9375		3.46	
2022-11-11 00:15:53	650	9.875	91		3.46	
2022-11-10 23:59:35	650	9.9375	90.8125		3.46	
2022-11-10 23:43:16	650	10.125	90.75		3.46	
2022-11-10 23:26:58	650	10.25	90.625		3.46	
2022-11-10 23:10:39	650	10.375	90.5625		3.46	
2022-11-10 22:54:21	650	10.4375	90.5625		3.46	
2022-11-10 22:38:02	650	10.3125	90.6875		3.46	
2022-11-10 22:21:43	650	10.3125	90.6875		3.46	
2022-11-10 22:05:25	650	10.375	90.75		3.46	
2022-11-10 21:49:06	650	10.5	90.75		3.46	
2022-11-10 21:32:47	650	10.625	90.875		3.46	
2022-11-10 21:16:29	650	10.6875	90.9375		3.46	
2022-11-10 21:00:10	650	10.8125	91		3.46	
2022-11-10 20:43:51	650	10.9375	91.125		3.46	
2022-11-10 20:27:32	650	11	91.375		3.46	
2022-11-10 20:11:13	650	11.125	91.5625		3.46	
2022-11-10 19:54:55	650	11.25	91.75		3.46	
2022-11-10 19:38:36	650	11.25	91.8125		3.46	
2022-11-10 19:22:17	650	11.375	91.8125		3.46	
2022-11-10 19:05:58	650	11.4375	92		3.46	
2022-11-10 18:49:39	650	11.5	92.3125		3.46	
2022-11-10 18:33:20	650	11.625	92.75		3.46	
2022-11-10 18:17:01	650	11.875	92.75		3.46	
2022-11-10 18:00:42	650	12.0625	92.6875		3.46	
2022-11-10 17:44:23	650	12.3125	92.5		3.46	
2022-11-10 17:28:04	650	12.4375	92.1875		3.46	
2022-11-10 17:11:45	650	12.625	92.125		3.45	
2022-11-10 16:55:25	650	12.6875	92.0625		3.46	
2022-11-10 16:39:06	650	12.75	92.0625		3.46	
2022-11-10 16:22:47	650	12.875	92.5		3.46	
2022-11-10 16:06:28	650	13.125	92.75		3.46	
2022-11-10 15:50:08	650	13.25	93.4375		3.46	
2022-11-10 15:33:49	650	13.375	93.625		3.45	
2022-11-10 15:17:29	650	13.625	94		3.46	
2022-11-10 15:01:10	650	13.9375	94.5625		3.45	
2022-11-10 14:44:50	650	14.125	94.3125		3.45	
2022-11-10 14:12:11	650	14.125	95.1875		3.45	
2022-11-10 13:55:51	650	14.25	94.875		3.45	
2022-11-10 13:39:31	650	14.125	94.125		3.45	
2022-11-10 13:23:12	650	14.0625	94.0625		3.46	
2022-11-10 13:06:52	650	14.125	94.1875		3.45	
2022-11-10 12:50:32	650	14.1875	93.875		3.46	
2022-11-10 12:34:13	650	14.125	93		3.46	
2022-11-10 12:17:53	650	14.0625	93.25		3.45	
2022-11-10 12:01:33	650	14.125	93.0625		3.45	
2022-11-10 11:45:14	650	14.1875	92.5625		3.45	
2022-11-10 11:28:54	650	14.1875	92.5625		3.46	
2022-11-10 11:12:34	650	14.1875	92.6875		3.45	
2022-11-10 10:56:15	650	13.9375	91.8125		3.46	
2022-11-10 10:39:55	650	13.375	90.6875		3.46	
2022-11-10 10:23:36	650	12.9375	90.25		3.46	
2022-11-10 10:07:17	650	12.5	89.875		3.46	
2022-11-10 09:50:58	650	11.8125	89.625		3.46	
2022-11-10 09:34:39	650	11.1875	89.8125		3.46	
2022-11-10 09:18:20	650	10.75	90		3.46	
2022-11-10 09:02:01	650	10.4375	90.5		3.46	
2022-11-10 08:45:43	650	10.125	91.3125		3.46	
2022-11-10 08:29:24	650	9.6875	93.625		3.46	
2022-11-10 08:13:06	650	9.3125	95.4375		3.46	
2022-11-10 07:56:47	650	9	97.125		3.46	
2022-11-10 07:40:29	650	8.8125	98		3.46	
2022-11-10 07:24:11	650	8.75	98.8125		3.46	
2022-11-10 07:07:53	650	8.625	98.5625		3.46	
2022-11-10 06:51:35	650	8.6875	99.125		3.46	
2022-11-10 06:35:17	650	8.6875	99.6875		3.46	
2022-11-10 06:18:58	650	8.6875	99.625		3.46	
2022-11-10 06:02:40	650	8.6875	99.25		3.46	
2022-11-10 05:46:22	650	8.8125	99.625		3.46	
2022-11-10 05:30:04	650	8.8125	99.625		3.46	
2022-11-10 05:13:45	650	8.8125	99.625		3.46	
2022-11-10 04:57:27	650	8.8125	99.5		3.46	
2022-11-10 04:41:09	650	8.875	100.062		3.46	
2022-11-10 04:24:51	650	8.875	99.6875		3.46	
2022-11-10 04:08:33	650	8.875	99.125		3.46	
2022-11-10 03:52:14	650	8.9375	99.1875		3.46	
2022-11-10 03:35:56	650	9	98.9375		3.46	
2022-11-10 03:19:38	650	9	98.625		3.46	
2022-11-10 03:03:20	650	9.0625	98.4375		3.46	
2022-11-10 02:47:01	650	9.1875	98.1875		3.46	
2022-11-10 02:30:43	650	9.25	98.1875		3.46	
2022-11-10 02:14:24	650	9.3125	98.1875		3.46	
2022-11-10 01:58:06	650	9.25	96.9375		3.46	
2022-11-10 01:41:48	650	9.375	96.875		3.46	
2022-11-10 01:25:29	650	9.5	97.375		3.46	
2022-11-10 01:09:11	650	9.4375	97.25		3.46	
2022-11-10 00:55:05	650	9.375	96.875		3.46	
2022-11-10 00:36:44	650	9.4375	96.0625		3.46	
2022-11-10 00:20:26	650	9.625	95.9375		3.46	
2022-11-10 00:04:07	650	9.6875	95		3.46	
2022-11-09 23:47:49	650	9.8125	93.4375		3.46	
2022-11-09 23:31:30	650	10.0625	92.6875		3.46	
2022-11-09 23:15:12	650	10.125	92.1875		3.46	
2022-11-09 22:58:53	650	10.1875	91.6875		3.46	
2022-11-09 22:42:35	650	10.25	91.5		3.46	
2022-11-09 22:26:16	650	10.4375	91.3125		3.46	
2022-11-09 22:09:57	650	10.4375	91.125		3.46	
2022-11-09 21:53:38	650	10.375	91		3.46	
2022-11-09 21:37:20	650	10.4375	91.3125		3.46	
2022-11-09 21:21:01	650	10.4375	91.25		3.46	
2022-11-09 21:04:42	650	10.5625	91.0625		3.46	
2022-11-09 20:48:23	650	10.75	91		3.46	
2022-11-09 20:32:05	650	10.8125	90.9375		3.46	
2022-11-09 20:15:46	650	10.9375	90.9375		3.46	
2022-11-09 19:59:27	650	11.0625	90.8125		3.46	
2022-11-09 19:43:08	650	11.25	90.8125		3.46	
2022-11-09 19:26:49	650	11.25	90.875		3.46	
2022-11-09 19:10:30	650	11.375	91		3.46	
2022-11-09 18:54:11	650	11.3125	91		3.46	
2022-11-09 18:37:53	650	11.4375	91.0625		3.46	
2022-11-09 18:21:34	650	11.625	91.125		3.46	
2022-11-09 18:05:14	650	11.875	91.8125		3.46	
2022-11-09 17:48:55	650	11.875	91.9375		3.46	
2022-11-09 17:32:36	650	11.9375	91.875		3.46	
2022-11-09 17:16:17	650	11.9375	92		3.46	
2022-11-09 16:59:58	650	12.0625	92.25		3.46	
2022-11-09 16:43:39	650	12.0625	92.5625		3.46	
2022-11-09 16:27:20	650	12.0625	92.3125		3.46	
2022-11-09 16:11:01	650	12.0625	92.25		3.46	
2022-11-09 15:54:42	650	12.0625	91.6875		3.46	
2022-11-09 15:38:22	650	12.0625	91.5625		3.46	
2022-11-09 15:22:03	650	12.125	91.75		3.46	
2022-11-09 15:05:44	650	12.625	92.25		3.46	
2022-11-09 14:49:25	650	13.3125	99.125		3.46	
2022-11-09 14:33:05	650	13.375	99.125		3.46	
2022-11-09 14:16:46	650	13.5	98.3125		3.46	
2022-11-09 14:00:26	650	13.5	98.8125		3.46	
2022-11-09 13:44:06	650	13.3125	97.0625		3.46	
2022-11-09 13:27:47	650	13.3125	95.25		3.46	
2022-11-09 13:11:27	650	13.3125	93.375		3.46	
2022-11-09 12:55:08	650	12.875	92.5		3.46	
2022-11-09 12:38:49	650	12.5625	91.8125		3.46	
2022-11-09 12:22:30	650	12.25	91.625		3.46	
2022-11-09 12:06:10	650	12.625	92.75		3.46	
2022-11-09 11:49:51	650	13.5625	98.4375		3.46	
2022-11-09 11:33:31	650	13.5625	96.75		3.46	
2022-11-09 11:17:12	650	13.5625	97.6875		3.46	
2022-11-09 11:00:52	650	13.5625	97.75		3.46	
2022-11-09 10:44:33	650	13.5625	95.6875		3.46	
2022-11-09 10:28:13	650	13.4375	95.25		3.45	
2022-11-09 10:11:54	650	13.375	94.3125		3.46	
2022-11-09 09:55:34	650	13.25	94.25		3.46	
2022-11-09 09:39:15	650	13.0625	93.625		3.46	
2022-11-09 09:22:56	650	12.8125	92.75		3.46	
2022-11-09 09:06:36	650	12.5	91.9375		3.46	
2022-11-09 08:50:17	650	12.25	91.6875		3.46	
2022-11-09 08:33:58	650	12.0625	91.5		3.46	
2022-11-09 08:17:39	650	11.875	91.25		3.46	
2022-11-09 08:01:20	650	11.6875	91.0625		3.46	
2022-11-09 07:45:01	650	11.625	91		3.46	
2022-11-09 07:28:42	650	11.375	91.0625		3.46	
2022-11-09 07:12:23	650	11.4375	91.125		3.46	
2022-11-09 06:56:04	650	11.4375	91.25		3.46	
2022-11-09 06:39:45	650	11.5	91.375		3.46	
2022-11-09 06:23:26	650	11.5625	91.4375		3.46	
2022-11-09 06:07:07	650	11.5	91.5		3.46	
2022-11-09 05:50:48	650	11.625	91.625		3.46	
2022-11-09 05:34:29	650	11.6875	92		3.46	
2022-11-09 05:18:10	650	11.75	92.0625		3.46	
2022-11-09 05:01:51	650	11.8125	91.9375		3.46	
2022-11-09 04:45:32	650	11.875	91.75		3.46	
2022-11-09 04:29:13	650	12.0625	91.6875		3.46	
2022-11-09 04:12:53	650	12.125	91.625		3.46	
2022-11-09 03:56:34	650	12.3125	91.75		3.46	
2022-11-09 03:40:15	650	12.5	91.9375		3.46	
2022-11-09 03:23:56	650	12.5625	92.0625		3.46	
2022-11-09 03:07:36	650	12.625	92.25		3.46	
2022-11-09 02:51:17	650	12.5625	92.5625		3.46	
2022-11-09 02:34:58	650	12.4375	93.375		3.46	
2022-11-09 02:18:39	650	12.5	93.8125		3.46	
2022-11-09 02:02:19	650	12.625	94.1875		3.46	
2022-11-09 01:46:00	650	12.8125	94.625		3.46	
2022-11-09 01:29:41	650	12.75	93.9375		3.46	
2022-11-09 01:13:21	650	12.6875	92.5625		3.46	
2022-11-09 00:57:02	650	12.875	92.375		3.46	
2022-11-09 00:40:43	650	13.0625	92.3125		3.46	
2022-11-09 00:24:23	650	13.0625	92.3125		3.46	
2022-11-09 00:08:04	650	13.0625	92.5		3.46	
2022-11-08 23:51:44	650	13.125	92.375		3.46	
2022-11-08 23:35:25	650	13.0625	92.125		3.46	
2022-11-08 23:19:06	650	13.0625	92.125		3.46	
2022-11-08 23:02:46	650	13	92.0625		3.46	
2022-11-08 22:48:39	650	13.0625	92.1875		3.46	
2022-11-08 22:30:18	650	13	92.1875		3.46	
2022-11-08 22:13:58	650	12.9375	92.25		3.46	
2022-11-08 21:57:39	650	12.9375	92.375		3.46	
2022-11-08 21:41:19	650	13.0625	92.6875		3.46	
2022-11-08 21:25:00	650	13.25	93.0625		3.46	
2022-11-08 21:08:40	650	13.4375	93.5		3.46	
2022-11-08 20:52:21	650	13.625	93.8125		3.46	
2022-11-08 20:36:01	650	13.5625	93.6875		3.46	
2022-11-08 20:19:42	650	13.5625	93.8125		3.46	
2022-11-08 20:03:22	650	13.5625	93.9375		3.46	
2022-11-08 19:47:03	650	13.625	94.125		3.46	
2022-11-08 19:30:43	650	13.75	94.375		3.46	
2022-11-08 19:14:23	650	13.75	94.4375		3.46	
2022-11-08 18:58:04	650	13.8125	94.75		3.46	
2022-11-08 18:41:44	650	13.875	95.125		3.46	
2022-11-08 18:25:24	650	13.8125	95.125		3.45	
2022-11-08 18:09:05	650	13.75	95.4375		3.46	
2022-11-08 17:52:45	650	13.8125	95.8125		3.46	
2022-11-08 17:36:26	650	13.875	96.125		3.46	
2022-11-08 17:20:06	650	13.9375	96.4375		3.45	
2022-11-08 17:03:46	650	13.875	96.875		3.45	
2022-11-08 16:47:27	650	14	97.375		3.46	
2022-11-08 16:31:07	650	14.125	98.0625		3.45	
2022-11-08 16:14:47	650	14.25	98.25		3.46	
2022-11-08 15:58:27	650	14.4375	99		3.45	
2022-11-08 15:42:08	650	14.5625	99.75		3.45	
2022-11-08 15:25:48	650	14.5625	100.5		3.45	
2022-11-08 15:09:28	650	14.6875	101.5		3.46	
2022-11-08 14:53:08	650	14.625	102		3.45	
2022-11-08 14:36:48	650	14.75	102.5		3.45	
2022-11-08 14:20:29	650	14.875	104.375		3.46	
2022-11-08 14:04:09	650	15	104.688		3.45	
2022-11-08 13:47:48	650	15.125	104.688		3.45	
2022-11-08 13:31:28	650	15.125	104.375		3.45	
2022-11-08 13:15:08	650	15.1875	105.438		3.45	
2022-11-08 12:58:48	650	15.3125	107.125		3.45	
2022-11-08 12:42:28	650	15.25	108.312		3.45	
2022-11-08 12:26:08	650	14.875	105		3.45	
2022-11-08 12:09:49	650	14.5	105.125		3.45	
2022-11-08 11:53:29	650	14.25	105.312		3.45	
2022-11-08 11:37:09	650	14.1875	106.312		3.46	
2022-11-08 11:20:50	650	14	105.125		3.46	
2022-11-08 11:04:30	650	13.8125	104.438		3.45	
2022-11-08 10:48:10	650	13.5	103.688		3.46	
2022-11-08 10:31:51	650	13.3125	101.438		3.46	
2022-11-08 10:15:31	650	13.125	100.75		3.46	
2022-11-08 09:59:12	650	12.75	100.312		3.46	
2022-11-08 09:42:53	650	12.5	98.75		3.46	
2022-11-08 09:26:34	650	12.3125	98.3125		3.46	
2022-11-08 09:10:14	650	12.125	98.125		3.46	
2022-11-08 08:53:55	650	12	97.0625		3.46	
2022-11-08 08:37:36	650	11.8125	96.375		3.46	
2022-11-08 08:21:17	650	11.5625	95.75		3.46	
2022-11-08 08:04:58	650	11.375	94.75		3.46	
2022-11-08 07:48:39	650	11.1875	94.1875		3.46	
2022-11-08 07:32:20	650	11	93.8125		3.46	
2022-11-08 07:16:02	650	10.875	93.25		3.46	
2022-11-08 06:59:43	650	10.875	93.0625		3.46	
2022-11-08 06:43:24	650	10.9375	92.8125		3.46	
2022-11-08 06:27:05	650	10.9375	92.3125		3.46	
2022-11-08 06:10:46	650	11	92.0625		3.46	
2022-11-08 05:54:27	650	11.0625	91.8125		3.46	
2022-11-08 05:38:09	650	11.125	91.4375		3.46	
2022-11-08 05:21:50	650	11.125	91.125		3.46	
2022-11-08 05:05:31	650	11.1875	90.875		3.46	
2022-11-08 04:49:12	650	11.125	90.75		3.46	
2022-11-08 04:32:53	650	11.25	90.625		3.46	
2022-11-08 04:16:34	650	11.1875	90.5625		3.46	
2022-11-08 04:00:15	650	11.125	90.5625		3.46	
2022-11-08 03:43:56	650	11.125	90.625		3.46	
2022-11-08 03:27:37	650	11.0625	90.75		3.46	
2022-11-08 03:11:19	650	11.125	90.75		3.46	
2022-11-08 02:55:00	650	11.25	90.6875		3.46	
2022-11-08 02:38:41	650	11.25	90.75		3.46	
2022-11-08 02:22:22	650	11.375	90.75		3.46	
2022-11-08 02:06:03	650	11.4375	90.75		3.46	
2022-11-08 01:49:44	650	11.6875	90.6875		3.46	
2022-11-08 01:33:25	650	11.8125	90.6875		3.46	
2022-11-08 01:17:06	650	11.9375	90.75		3.46	
2022-11-08 01:00:47	650	12.125	90.8125		3.46	
2022-11-08 00:44:27	650	12.3125	90.9375		3.46	
2022-11-08 00:28:08	650	12.5	91.125		3.46	
2022-11-08 00:11:49	650	12.75	91.3125		3.46	
2022-11-07 23:55:29	650	13	91.625		3.46	
2022-11-07 23:39:10	650	13.3125	92.0625		3.46	
2022-11-07 23:22:51	650	13.5	92.25		3.46	
2022-11-07 23:06:31	650	13.5625	92.125		3.46	
2022-11-07 22:33:52	650	13.5625	91.8125		3.46	
2022-11-07 22:17:32	650	13.5625	91.625		3.46	
2022-11-07 22:01:13	650	13.5625	91.4375		3.46	
2022-11-07 21:44:53	650	13.5625	91.3125		3.46	
2022-11-07 21:28:34	650	13.5625	91.3125		3.46	
2022-11-07 21:12:14	650	13.5625	91.25		3.46	
2022-11-07 20:55:55	650	13.4375	91		3.46	
2022-11-07 20:41:47	650	13.375	90.8125		3.45	
2022-11-07 20:23:26	650	13.25	90.75		3.46	
2022-11-07 20:07:07	650	13.3125	90.75		3.46	
2022-11-07 19:50:47	650	13.375	90.75		3.46	
2022-11-07 19:34:28	650	13.375	90.75		3.46	
2022-11-07 19:18:08	650	13.5625	90.875		3.46	
2022-11-07 19:01:48	650	13.625	90.875		3.46	
2022-11-07 18:45:29	650	13.6875	90.6875		3.46	
2022-11-07 18:29:09	650	13.625	90.4375		3.46	
2022-11-07 18:12:50	650	13.5625	90.25		3.46	
2022-11-07 17:56:30	650	13.375	90		3.46	
2022-11-07 17:40:11	650	13.3125	89.9375		3.46	
2022-11-07 17:23:51	650	13.125	89.9375		3.46	
2022-11-07 17:07:32	650	13.0625	90		3.46	
2022-11-07 16:51:12	650	13	90.1875		3.46	
2022-11-07 16:34:53	650	13	90.375		3.46	
2022-11-07 16:18:34	650	13	90.4375		3.46	
2022-11-07 16:02:14	650	13.125	90.3125		3.46	
2022-11-07 15:45:55	650	13.3125	90.25		3.46	
2022-11-07 15:29:35	650	13.5	90.375		3.46	
2022-11-07 15:13:15	650	13.6875	90.75		3.46	
2022-11-07 14:56:56	650	13.8125	91.125		3.46	
2022-11-07 14:40:36	650	13.875	91.5		3.46	
2022-11-07 14:24:16	650	13.6875	91.25		3.46	
2022-11-07 14:07:57	650	13.5625	90.8125		3.46	
2022-11-07 13:51:37	650	13.5	90.4375		3.46	
2022-11-07 13:35:18	650	13.625	90.5		3.46	
2022-11-07 13:18:58	650	13.875	91.1875		3.46	
2022-11-07 13:02:39	650	13.8125	91.25		3.46	
2022-11-07 12:46:19	650	13.5625	90.9375		3.46	
2022-11-07 12:29:59	650	13.5625	90.9375		3.45	
2022-11-07 12:13:40	650	13.5	90.875		3.46	
2022-11-07 11:57:20	650	13.5	90.625		3.46	
2022-11-07 11:41:01	650	13.4375	90.75		3.46	
2022-11-07 11:24:41	650	13.375	90.8125		3.46	
2022-11-07 11:08:22	650	13.1875	90.3125		3.46	
2022-11-07 10:52:02	650	12.9375	90.3125		3.46	
2022-11-07 10:35:43	650	12.9375	90.375		3.46	
2022-11-07 10:19:23	650	12.8125	90.5		3.46	
2022-11-07 10:03:04	650	12.75	90.5625		3.46	
2022-11-07 09:46:45	650	12.625	90.5		3.46	
2022-11-07 09:30:26	650	12.5	90.5		3.46	
2022-11-07 09:14:06	650	12.4375	90.5		3.46	
2022-11-07 08:57:47	650	12.25	90.5		3.46	
2022-11-07 08:41:28	650	12.1875	90.4375		3.46	
2022-11-07 08:25:09	650	11.9375	90.4375		3.46	
2022-11-07 08:08:50	650	11.75	90.375		3.46	
2022-11-07 07:52:31	650	11.625	90.375		3.46	
2022-11-07 07:36:12	650	11.4375	90.3125		3.46	
2022-11-07 07:19:53	650	11.25	90.3125		3.46	
2022-11-07 07:03:34	650	11.1875	90.375		3.46	
2022-11-07 06:47:15	650	11.0625	90.5		3.46	
2022-11-07 06:30:56	650	10.9375	90.5625		3.46	
2022-11-07 06:14:37	650	10.9375	90.5625		3.46	
2022-11-07 05:58:18	650	10.8125	90.8125		3.46	
2022-11-07 05:41:59	650	10.6875	90.875		3.46	
2022-11-07 05:25:40	650	10.5625	91.0625		3.46	
2022-11-07 05:09:22	650	10.5	91.125		3.46	
2022-11-07 04:53:03	650	10.4375	91.3125		3.46	
2022-11-07 04:36:44	650	10.3125	91.375		3.46	
2022-11-07 04:20:26	650	10.25	91.375		3.46	
2022-11-07 04:04:07	650	10.3125	91.25		3.46	
2022-11-07 03:47:48	650	10.4375	91.3125		3.46	
2022-11-07 03:31:30	650	10.375	91.4375		3.46	
2022-11-07 03:15:11	650	10.3125	91.4375		3.46	
2022-11-07 02:58:52	650	10.375	91.5		3.46	
2022-11-07 02:42:34	650	10.4375	91.25		3.46	
2022-11-07 02:26:15	650	10.5	90.875		3.46	
2022-11-07 02:09:56	650	10.625	90.75		3.46	
2022-11-07 01:53:37	650	10.625	90.8125		3.46	
2022-11-07 01:37:19	650	10.625	90.8125		3.46	
2022-11-07 01:21:00	650	10.5625	90.8125		3.46	
2022-11-07 01:04:41	650	10.625	90.75		3.46	
2022-11-07 00:48:22	650	10.6875	90.6875		3.46	
2022-11-07 00:32:04	650	10.625	90.75		3.46	
2022-11-07 00:15:45	650	10.6875	90.625		3.46	
2022-11-06 23:59:26	650	10.625	90.625		3.46	
2022-11-06 23:43:07	650	10.625	90.625		3.46	
2022-11-06 23:26:49	650	10.5625	90.6875		3.46	
2022-11-06 23:10:30	650	10.25	91.0625		3.46	
2022-11-06 22:54:11	650	10.25	91.25		3.46	
2022-11-06 22:37:52	650	10.1875	91.1875		3.46	
2022-11-06 22:21:33	650	10.0625	91.4375		3.46	
2022-11-06 22:05:15	650	9.9375	91.8125		3.46	
2022-11-06 21:48:56	650	9.75	92.375		3.46	
2022-11-06 21:32:38	650	9.625	93.1875		3.46	
2022-11-06 21:16:19	650	9.4375	93.875		3.46	
2022-11-06 21:00:01	650	9.1875	94.5625		3.46	
2022-11-06 20:43:42	650	8.9375	96		3.46	
2022-11-06 20:27:24	650	8.6875	96.3125		3.46	
2022-11-06 20:11:06	650	8.4375	96.25		3.46	
2022-11-06 19:54:48	650	8.375	95.625		3.46	
2022-11-06 19:38:29	650	8.3125	93.5		3.46	
2022-11-06 19:22:11	650	8.1875	93.375		3.46	
2022-11-06 19:05:53	650	8.125	93.25		3.46	
2022-11-06 18:49:35	650	7.9375	93.875		3.46	
2022-11-06 18:35:29	650	7.875	94.875		3.46	
2022-11-06 18:17:09	650	7.75	95.3125		3.46	
2022-11-06 18:00:51	650	7.625	95.3125		3.46	
2022-11-06 17:44:33	650	7.625	94.1875		3.46	
2022-11-06 17:28:15	650	7.6875	93.6875		3.46	
2022-11-06 17:11:57	650	7.6875	93.6875		3.46	
2022-11-06 16:55:39	650	7.75	93.1875		3.46	
2022-11-06 16:39:21	650	7.9375	93		3.46	
2022-11-06 16:23:03	650	8.125	93.0625		3.46	
2022-11-06 16:06:45	650	8.375	92.625		3.46	
2022-11-06 15:50:27	650	8.6875	92.8125		3.46	
2022-11-06 15:34:08	650	8.875	92.5		3.46	
2022-11-06 15:17:50	650	9.125	92.3125		3.46	
2022-11-06 15:01:31	650	9.375	92		3.46	
2022-11-06 14:45:13	650	9.6875	91.8125		3.46	
2022-11-06 14:28:54	650	10.0625	91.875		3.46	
2022-11-06 14:12:35	650	10.4375	92.125		3.46	
2022-11-06 13:56:17	650	11	93.3125		3.46	
2022-11-06 13:39:58	650	11.5	93.9375		3.46	
2022-11-06 13:23:39	650	11.9375	95		3.46	
2022-11-06 13:07:19	650	12.1875	96.4375		3.46	
2022-11-06 12:51:00	650	12.1875	97.375		3.46	
2022-11-06 12:34:41	650	12.125	95.75		3.46	
2022-11-06 12:18:22	650	12.0625	94.125		3.46	
2022-11-06 12:02:02	650	11.8125	92.4375		3.46	
2022-11-06 11:45:43	650	11.625	91.5625		3.46	
2022-11-06 11:29:24	650	11.5	91.4375		3.46	
2022-11-06 11:13:05	650	11.6875	91.375		3.46	
2022-11-06 10:56:46	650	12.25	93.0625		3.46	
2022-11-06 10:40:27	650	12.5	96.625		3.46	
2022-11-06 10:24:07	650	12.4375	95.1875		3.46	
2022-11-06 10:07:48	650	12.25	94.75		3.46	
2022-11-06 09:51:29	650	11.9375	94.25		3.46	
2022-11-06 09:35:10	650	11.6875	93.75		3.46	
2022-11-06 09:18:51	650	11.5625	93.8125		3.46	
2022-11-06 09:02:32	650	11.3125	93.0625		3.46	
2022-11-06 08:46:13	650	11	92.375		3.46	
2022-11-06 08:29:54	650	10.4375	91.75		3.46	
2022-11-06 08:13:35	650	10.125	91.5625		3.46	
2022-11-06 07:57:17	650	10	91.5		3.46	
2022-11-06 07:40:58	650	9.875	91.5625		3.46	
2022-11-06 07:24:39	650	9.8125	91.6875		3.46	
2022-11-06 07:08:21	650	9.8125	91.8125		3.46	
2022-11-06 06:52:02	650	9.875	92		3.46	
2022-11-06 06:35:44	650	9.9375	92.25		3.46	
2022-11-06 06:19:25	650	10	92.375		3.46	
2022-11-06 06:03:06	650	9.9375	92.3125		3.46	
2022-11-06 05:46:48	650	9.875	92.25		3.46	
2022-11-06 05:30:29	650	9.875	92.25		3.46	
2022-11-06 05:14:11	650	9.875	92.1875		3.46	
2022-11-06 04:57:52	650	9.875	92.125		3.46	
2022-11-06 04:41:33	650	9.8125	92.0625		3.46	
2022-11-06 04:25:15	650	9.75	92.0625		3.46	
2022-11-06 04:08:56	650	9.75	92.125		3.46	
2022-11-06 03:52:38	650	9.8125	92.25		3.46	
2022-11-06 03:36:19	650	9.75	92.1875		3.46	
2022-11-06 03:20:01	650	9.75	92.3125		3.46	
2022-11-06 03:03:42	650	9.75	92.3125		3.46	
2022-11-06 02:47:23	650	9.6875	92.25		3.46	
2022-11-06 02:31:05	650	9.5625	92.25		3.46	
2022-11-06 02:14:46	650	9.625	92.3125		3.46	
2022-11-06 01:58:28	650	9.625	92.3125		3.46	
2022-11-06 01:42:09	650	9.625	92.375		3.46	
2022-11-06 01:25:50	650	9.625	92.4375		3.46	
2022-11-06 01:09:32	650	9.625	92.4375		3.46	
2022-11-06 00:53:13	650	9.5625	92.5625		3.46	
2022-11-06 00:36:55	650	9.625	92.625		3.46	
2022-11-06 00:20:36	650	9.6875	92.6875		3.46	
2022-11-06 00:04:18	650	9.6875	92.9375		3.46	
2022-11-05 23:47:59	650	9.6875	93		3.46	
2022-11-05 23:31:40	650	9.8125	93.25		3.46	
2022-11-05 23:15:22	650	9.875	93.4375		3.46	
2022-11-05 22:59:03	650	9.8125	93.4375		3.46	
2022-11-05 22:42:45	650	9.8125	93.625		3.46	
2022-11-05 22:26:26	650	9.875	93.6875		3.46	
2022-11-05 22:10:07	650	9.875	93.625		3.46	
2022-11-05 21:53:49	650	9.8125	93.4375		3.46	
2022-11-05 21:37:30	650	9.8125	93.5		3.46	
2022-11-05 21:21:11	650	9.9375	93.8125		3.46	
2022-11-05 21:04:53	650	10	94		3.46	
2022-11-05 20:48:34	650	10.125	93.875		3.46	
2022-11-05 20:32:15	650	10.1875	94.0625		3.46	
2022-11-05 20:15:57	650	10.25	93.9375		3.46	
2022-11-05 19:59:38	650	10.1875	93.5625		3.46	
2022-11-05 19:43:19	650	10.1875	93.4375		3.46	
2022-11-05 19:27:00	650	10.25	93.3125		3.46	
2022-11-05 19:10:42	650	10.1875	92.875		3.46	
2022-11-05 18:54:23	650	10.125	92.5625		3.46	
2022-11-05 18:38:04	650	10.125	92.625		3.46	
2022-11-05 18:21:46	650	10.3125	93.125		3.46	
2022-11-05 18:05:27	650	10.375	93.875		3.46	
2022-11-05 17:49:08	650	10.3125	94		3.46	
2022-11-05 17:32:49	650	10.3125	94.125		3.46	
2022-11-05 17:16:30	650	10.3125	94.3125		3.46	
2022-11-05 17:00:12	650	10.375	94.875		3.46	
2022-11-05 16:43:53	650	10.4375	95.4375		3.46	
2022-11-05 16:29:46	650	10.5	96.1875		3.46	
2022-11-05 16:11:25	650	10.625	97.5		3.46	
2022-11-05 15:55:06	650	10.75	97.875		3.46	
2022-11-05 15:38:48	650	10.8125	97.9375		3.46	
2022-11-05 15:22:29	650	10.875	98.6875		3.46	
2022-11-05 15:06:10	650	11	98.875		3.46	
2022-11-05 14:49:51	650	11.1875	98.0625		3.46	
2022-11-05 14:33:31	650	11.375	99.0625		3.46	
2022-11-05 14:17:12	650	11.625	99		3.46	
2022-11-05 14:00:53	650	11.75	101.5		3.46	
2022-11-05 13:44:34	650	11.8125	99.6875		3.46	
2022-11-05 13:28:15	650	11.625	101.625		3.46	
2022-11-05 13:11:56	650	11.6875	101.125		3.46	
2022-11-05 12:55:37	650	11.75	101.062		3.46	
2022-11-05 12:39:17	650	11.875	98.5625		3.46	
2022-11-05 12:22:58	650	11.1875	96		3.46	
2022-11-05 12:06:39	650	10.9375	95.3125		3.46	
2022-11-05 11:50:20	650	10.9375	96.3125		3.46	
2022-11-05 11:34:01	650	10.875	95.875		3.46	
2022-11-05 11:17:43	650	10.8125	95.5625		3.46	
2022-11-05 11:01:24	650	10.8125	93.8125		3.46	
2022-11-05 10:45:05	650	10.6875	94.1875		3.46	
2022-11-05 10:28:46	650	10.3125	93.1875		3.46	
2022-11-05 10:12:28	650	9.875	91.8125		3.46	
2022-11-05 09:56:09	650	9.5	92.1875		3.46	
2022-11-05 09:39:50	650	9.0625	91.875		3.46	
2022-11-05 09:23:32	650	8.6875	91.75		3.46	
2022-11-05 09:07:13	650	8.3125	91.6875		3.46	
2022-11-05 08:50:55	650	8.0625	91.625		3.46	
2022-11-05 08:34:37	650	7.75	91.8125		3.46	
2022-11-05 08:18:19	650	7.3125	92.375		3.46	
2022-11-05 08:02:01	650	6.9375	93.125		3.46	
2022-11-05 07:45:43	650	6.8125	93		3.47	
2022-11-05 07:29:25	650	6.875	92.6875		3.46	
2022-11-05 07:13:08	650	7	92.5625		3.47	
2022-11-05 06:56:50	650	7.0625	92.5		3.47	
2022-11-05 06:40:32	650	6.9375	92.5625		3.47	
2022-11-05 06:24:14	650	6.8125	92.625		3.47	
2022-11-05 06:07:56	650	6.875	92.625		3.46	
2022-11-05 05:51:38	650	6.9375	92.375		3.47	
2022-11-05 05:35:20	650	7.1875	92.125		3.47	
2022-11-05 05:19:02	650	7.25	91.9375		3.46	
2022-11-05 05:02:44	650	7.0625	92.125		3.46	
2022-11-05 04:30:08	650	6.75	93		3.46	
2022-11-05 04:13:50	650	6.625	93.4375		3.46	
2022-11-05 03:57:33	650	6.3125	95.125		3.47	
2022-11-05 03:41:15	650	6.1875	94.5625		3.47	
2022-11-05 03:24:57	650	6.25	94.75		3.47	
2022-11-05 03:08:39	650	6.5	95.75		3.47	
2022-11-05 02:52:22	650	6.625	97.125		3.47	
2022-11-05 02:36:04	650	6.5	97.25		3.46	
2022-11-05 02:19:46	650	6.5625	97.125		3.47	
2022-11-05 02:03:28	650	6.75	98.0625		3.47	
2022-11-05 01:47:10	650	6.75	98.125		3.47	
2022-11-05 01:30:53	650	6.9375	98.6875		3.46	
2022-11-05 01:14:35	650	6.875	97.9375		3.47	
2022-11-05 00:58:17	650	6.875	96.625		3.47	
2022-11-05 00:41:59	650	7	96.125		3.46	
2022-11-05 00:25:41	650	7.0625	95.9375		3.46	
2022-11-05 00:09:23	650	7.25	95.1875		3.47	
2022-11-04 23:53:05	650	7.5625	94.5625		3.47	
2022-11-04 23:36:47	650	7.6875	94.6875		3.46	
2022-11-04 23:20:29	650	7.75	93.5		3.47	
2022-11-04 23:04:11	650	7.875	92.375		3.46	
2022-11-04 22:47:53	650	8	91.8125		3.46	
2022-11-04 22:31:35	650	7.875	91.75		3.46	
2022-11-04 22:15:16	650	7.875	91.875		3.46	
2022-11-04 21:58:58	650	7.5625	93.1875		3.46	
2022-11-04 21:42:40	650	7.5	93.5625		3.47	
2022-11-04 21:26:22	650	7.4375	93.3125		3.47	
2022-11-04 21:10:04	650	7.5625	93.25		3.47	
2022-11-04 20:53:46	650	7.625	93		3.46	
2022-11-04 20:37:28	650	7.75	93.0625		3.46	
2022-11-04 20:21:10	650	7.9375	92.4375		3.46	
2022-11-04 20:04:52	650	8.125	92.25		3.46	
2022-11-04 19:48:33	650	8.25	92.1875		3.47	
2022-11-04 19:32:15	650	8.25	92.125		3.46	
2022-11-04 19:15:57	650	8.375	92		3.46	
2022-11-04 18:59:39	650	8.4375	92.25		3.46	
2022-11-04 18:43:20	650	8.5	91.875		3.46	
2022-11-04 18:27:02	650	8.75	91.6875		3.46	
2022-11-04 18:10:44	650	8.875	91.625		3.46	
2022-11-04 17:54:25	650	8.9375	91.625		3.46	
2022-11-04 17:38:07	650	8.9375	91.625		3.46	
2022-11-04 17:21:49	650	9	91.6875		3.46	
2022-11-04 17:05:30	650	9.125	91.625		3.46	
2022-11-04 16:49:12	650	9.1875	91.6875		3.46	
2022-11-04 16:32:53	650	9.25	92.0625		3.46	
2022-11-04 16:16:34	650	9.5	92.4375		3.46	
2022-11-04 16:00:16	650	9.6875	92.9375		3.46	
2022-11-04 15:43:57	650	10.0625	96.5		3.46	
2022-11-04 15:27:38	650	10.3125	108.25		3.46	
2022-11-04 15:11:19	650	10.875	107.5		3.46	
2022-11-04 14:55:00	650	11.25	-2.8125		3.46	
2022-11-04 14:38:41	650	11.6875	8.75		3.46	
2022-11-04 14:24:38	650	16.625	90.8125		3.45	
2022-05-13 05:09:10	650	11.0625	86.5		3.44	
2022-05-13 04:52:51	650	10.8125	89.4375		3.44	
2022-05-13 04:36:32	650	10.8125	93.8125		3.44	
2022-05-13 04:20:13	650	10.75	97.875		3.44	
2022-05-13 04:03:55	650	10.6875	101.188		3.44	
2022-05-13 03:47:36	650	10.6875	105.188		3.44	
2022-05-13 03:31:17	650	10.75	110.875		3.44	
2022-05-13 03:14:58	650	10.75	-3.25		3.44	
2022-05-13 02:58:40	650	10.75	88.3125		3.44	
2022-05-13 02:42:21	650	10.6875	88.4375		3.44	
2022-05-13 02:26:02	650	10.5625	94		3.44	
2022-05-13 02:09:43	650	10.5	102.5		3.44	
2022-05-13 01:53:25	650	10.4375	115.062		3.44	
2022-05-13 01:37:06	650	10.5625	23.6875		3.44	
2022-05-13 01:20:47	650	11	53.25		3.44	
2022-05-13 01:04:58	650	11.125	67.3125		3.43	
2022-05-13 01:00:54	650	11	72.375		3.44	
2022-05-13 00:44:35	650	11	86.1875		3.44	
2022-05-13 00:11:58	650	10.875	99.625		3.44	
2022-05-12 23:55:39	650	10.8125	105.125		3.44	
2022-05-12 23:39:40	650	10.875	105.938		3.43	
2022-05-12 23:36:23	650	10.875	107.625		3.44	
2022-05-12 23:20:04	650	10.875	108.5		3.44	
2022-05-12 23:04:12	650	11	109.562		3.43	
2022-05-12 23:01:52	650	11	109.75		3.44	
2022-05-12 22:45:33	650	11.3125	109.375		3.44	
2022-05-12 22:31:31	650	11.5625	107.125		3.43	
2022-05-12 22:29:23	650	11.6875	105.875		3.44	
2022-05-12 22:13:04	650	12.125	100.375		3.44	
2022-05-12 21:56:45	650	12.75	93.3125		3.44	
2022-05-12 21:41:50	650	12.9375	89.625		3.43	
2022-05-12 21:40:31	650	12.9375	89.5625		3.44	
2022-05-12 21:24:11	650	13.0625	87.5625		3.44	
2022-05-12 21:07:52	650	13.1875	83.8125		3.44	
2022-05-12 20:51:32	650	13.3125	81.0625		3.44	
2022-05-12 20:35:13	650	13.375	82.1875		3.44	
2022-05-12 20:18:53	650	13.4375	84.375		3.44	
2022-05-12 20:02:34	650	13.75	89.75		3.44	
2022-05-12 19:46:14	650	14.4375	80.8125		3.44	
2022-05-12 19:29:54	650	14.875	78.5625		3.44	
2022-05-12 19:13:34	650	15.25	77.5		3.44	
2022-05-12 18:57:14	650	15.6875	73.0625		3.44	
2022-05-12 18:40:53	650	16	70.1875		3.44	
2022-05-12 18:24:33	650	16.375	67.4375		3.44	
2022-05-12 18:08:12	650	16.8125	65.5		3.44	
2022-05-12 17:51:52	650	17.125	67.125		3.44	
2022-05-12 17:35:31	650	17.8125	64.125		3.44	
2022-05-12 17:19:10	650	18.0625	64.5625		3.44	
2022-05-12 17:02:49	650	18.875	62.4375		3.44	
2022-05-12 16:46:27	650	19.4375	57.75		3.44	
2022-05-12 16:30:06	650	19.4375	55.9375		3.44	
2022-05-12 16:13:44	650	19.3125	56.5		3.44	
2022-05-12 15:57:23	650	19.1875	56.125		3.44	
2022-05-12 15:41:02	650	19.25	57		3.44	
2022-05-12 15:24:40	650	19.625	53.75		3.44	
2022-05-12 15:08:18	650	21.3125	52.0625		3.43	
2022-05-12 14:51:56	650	21.625	49.0625		3.43	
2022-05-12 14:19:11	650	22.75	49.5625		3.43	
2022-05-12 14:02:49	650	21.75	51.5		3.43	
2022-05-12 13:46:27	650	20.0625	54.625		3.43	
2022-05-12 13:30:06	650	18.6875	61.4375		3.44	
2022-05-12 13:13:44	650	19	57.1875		3.44	
2022-05-12 12:57:23	650	19.125	58.0625		3.44	
2022-05-12 12:41:02	650	18.9375	58.6875		3.44	
2022-05-12 12:24:41	650	18.6875	57.75		3.44	
2022-05-12 12:08:19	650	19.375	54.625		3.43	
2022-05-12 11:51:58	650	19.3125	56.375		3.43	
2022-05-12 11:35:37	650	19.375	58.5		3.44	
2022-05-12 11:19:15	650	19.75	59.1875		3.44	
2022-05-12 11:02:54	650	19.375	61.25		3.44	
2022-05-12 10:46:33	650	19.4375	63.8125		3.44	
2022-05-12 10:30:12	650	18.9375	67.25		3.44	
2022-05-12 09:57:30	650	18.125	74.1875		3.44	
2022-05-12 09:41:09	650	17.875	76.6875		3.44	
2022-05-12 09:24:48	650	18.3125	75.8125		3.44	
2022-05-12 09:08:27	650	17.375	77.9375		3.44	
2022-05-12 08:52:07	650	16.4375	107.125		3.44	
2022-05-12 08:35:47	650	15.5625	96.4375		3.44	
2022-05-12 08:19:27	650	14.4375	92.375		3.44	
2022-05-12 08:03:07	650	14	89.5625		3.44	
2022-05-12 07:46:48	650	13.5	88.4375		3.44	
2022-05-12 07:30:29	650	12.875	94.375		3.44	
2022-05-12 07:14:09	650	12.5	86.6875		3.44	
2022-05-12 06:57:50	650	12.125	75.0625		3.44	
2022-05-12 06:41:31	650	11.75	67.625		3.44	
2022-05-12 06:25:12	650	11.5	65.3125		3.44	
2022-05-12 06:08:53	650	11.1875	66		3.44	
2022-05-12 05:52:35	650	10.9375	67.6875		3.44	
2022-05-12 05:36:16	650	10.625	74.5		3.44	
2022-05-12 05:19:57	650	10.4375	77.75		3.44	
2022-05-12 05:03:39	650	10.3125	82.0625		3.44	
2022-05-12 04:47:20	650	10.25	84		3.44	
2022-05-12 04:31:02	650	10.125	83.5		3.44	
2022-05-12 04:14:43	650	10.1875	83.25		3.44	
2022-05-12 03:58:24	650	10.25	85.0625		3.44	
2022-05-12 03:42:06	650	10.25	86.375		3.44	
2022-05-12 03:28:04	650	10.25	91.3125		3.43	
2022-05-12 03:25:56	650	10.125	89.375		3.44	
2022-05-12 03:09:38	650	10.25	88.875		3.44	
2022-05-12 02:55:04	650	10.1875	93.1875		3.43	
2022-05-12 02:53:26	650	10.1875	91.6875		3.44	
2022-05-12 02:37:07	650	10.1875	92.4375		3.44	
2022-05-12 02:20:49	650	10.1875	92.375		3.44	
2022-05-12 02:04:30	650	10.125	90.0625		3.44	
2022-05-12 01:49:55	650	10.0625	90.4375		3.43	
2022-05-12 01:48:18	650	10	88.1875		3.44	
2022-05-12 01:32:00	650	10.125	85.5625		3.44	
2022-05-12 01:17:11	650	10.1875	87.4375		3.43	
2022-05-12 01:15:47	650	10.1875	86.25		3.44	
2022-05-12 00:59:28	650	10.3125	85.375		3.44	
2022-05-12 00:43:28	650	10.5	83.5		3.43	
2022-05-12 00:42:30	650	10.4375	83		3.44	
2022-05-12 00:26:11	650	10.625	82.1875		3.44	
2022-05-11 23:53:34	650	11.1875	78.8125		3.44	
2022-05-11 23:38:23	650	11.375	78		3.43	
2022-05-11 23:37:19	650	11.375	78		3.44	
2022-05-11 23:21:00	650	11.6875	76.3125		3.44	
2022-05-11 23:04:41	650	12	74.8125		3.44	
2022-05-11 22:48:22	650	12.375	73		3.44	
2022-05-11 22:32:02	650	12.625	72.25		3.44	
2022-05-11 22:15:43	650	12.875	72.75		3.44	
2022-05-11 21:59:24	650	13.1875	74.1875		3.44	
2022-05-11 21:43:04	650	13.5625	82.8125		3.44	
2022-05-11 21:26:45	650	13.875	88.1875		3.44	
2022-05-11 21:10:25	650	14.1875	91.5		3.44	
2022-05-11 20:54:05	650	14.5	109.688		3.44	
2022-05-11 20:37:46	650	15.375	89.5		3.44	
2022-05-11 20:21:25	650	15.75	0.125		3.44	
2022-05-11 20:05:05	650	16.3125	90.625		3.44	
2022-05-11 19:48:45	650	16.4375	94.75		3.44	
2022-05-11 19:32:24	650	16.875	104		3.44	
2022-05-11 19:16:03	650	18	79.5625		3.44	
2022-05-11 18:59:42	650	18.0625	75.125		3.44	
2022-05-11 18:43:22	650	18.1875	73.9375		3.44	
2022-05-11 18:27:01	650	18.1875	74.875		3.44	
2022-05-11 18:10:40	650	18.125	74.5625		3.44	
2022-05-11 17:54:19	650	18.3125	73.8125		3.44	
2022-05-11 17:37:58	650	18.3125	75.125		3.44	
2022-05-11 17:21:37	650	18.4375	82.375		3.44	
2022-05-11 17:05:15	650	19.0625	79.75		3.44	
2022-05-11 16:48:54	650	19.875	76		3.44	
2022-05-11 16:16:10	650	21.125	63.5625		3.44	
2022-05-11 15:59:48	650	21.4375	63.625		3.43	
2022-05-11 15:43:26	650	21.5	61.3125		3.43	
2022-05-11 15:27:04	650	21.875	61.5625		3.43	
2022-05-11 15:10:42	650	22.3125	60.5		3.43	
2022-05-11 14:54:19	650	22.0625	59.4375		3.43	
2022-05-11 14:37:57	650	22.5625	57.875		3.43	
2022-05-11 14:21:34	650	22.1875	56.4375		3.43	
2022-05-11 14:05:12	650	23.0625	54.8125		3.43	
2022-05-11 13:48:49	650	24.75	49.25		3.43	
2022-05-11 13:32:26	650	24.5	50.375		3.43	
2022-05-11 12:59:41	650	21.5	55.5625		3.43	
2022-05-11 12:43:19	650	21.3125	55.125		3.43	
2022-05-11 12:26:57	650	21.3125	57.75		3.43	
2022-05-11 12:10:35	650	21.1875	57.375		3.43	
2022-05-11 11:54:12	650	21.4375	57.625		3.43	
2022-05-11 11:37:50	650	21.625	56.3125		3.43	
2022-05-11 11:21:28	650	21.1875	58.125		3.43	
2022-05-11 11:05:06	650	22.25	57.9375		3.43	
2022-05-11 10:48:44	650	21.1875	56.75		3.44	
2022-05-11 10:32:23	650	20.8125	57.9375		3.44	
2022-05-11 10:16:01	650	21.0625	57.1875		3.43	
2022-05-11 09:43:18	650	20.1875	57.75		3.44	
2022-05-11 09:26:56	650	19.4375	60.8125		3.44	
2022-05-11 09:10:35	650	18.9375	62.1875		3.44	
2022-05-11 08:54:14	650	18.6875	62.625		3.44	
2022-05-11 08:37:53	650	17.6875	66.5625		3.44	
2022-05-11 08:21:33	650	16.6875	70.625		3.44	
2022-05-11 08:05:12	650	16.1875	74.75		3.44	
2022-05-11 07:48:52	650	16	75.875		3.44	
2022-05-11 07:32:32	650	15.75	78.5625		3.44	
2022-05-11 07:16:12	650	15.5625	79.375		3.44	
2022-05-11 06:59:52	650	15.5	77.75		3.44	
2022-05-11 06:43:32	650	15.375	83.125		3.44	
2022-05-11 06:27:11	650	14.875	83.3125		3.44	
2022-05-11 06:12:46	650	14.875	85.0625		3.43	
2022-05-11 05:38:21	650	14.625	103.438		3.44	
2022-05-11 05:22:01	650	14.5	107.75		3.44	
2022-05-11 05:05:41	650	14.4375	108		3.44	
2022-05-11 04:49:21	650	14.4375	107.625		3.44	
2022-05-11 04:33:02	650	14.4375	107.938		3.44	
2022-05-11 04:16:42	650	14.375	107.25		3.44	
2022-05-11 04:00:22	650	14.4375	105.25		3.44	
2022-05-11 03:44:02	650	14.375	104.062		3.44	
2022-05-11 03:27:42	650	14.375	100.75		3.44	
2022-05-11 03:11:22	650	14.375	91.125		3.44	
2022-05-11 02:55:03	650	14.4375	84.1875		3.44	
2022-05-11 02:38:43	650	14.5	89.75		3.44	
2022-05-11 02:22:23	650	14.5	78.8125		3.44	
2022-05-11 02:06:03	650	14.375	50.3125		3.44	
2022-05-11 01:49:43	650	14.4375	56.1875		3.44	
2022-05-11 01:33:24	650	14.4375	73.375		3.44	
2022-05-11 01:17:04	650	14.5625	88.875		3.44	
2022-05-11 01:00:44	650	14.6875	101.25		3.44	
2022-05-11 00:44:24	650	14.8125	106.188		3.44	
2022-05-11 00:28:04	650	14.875	106		3.44	
2022-05-11 00:11:44	650	14.9375	105.062		3.44	
2022-05-10 23:55:24	650	15	106.25		3.44	
2022-05-10 23:39:04	650	15.0625	106.25		3.44	
2022-05-10 23:22:44	650	15.125	106.312		3.44	
2022-05-10 23:06:24	650	15.25	106.312		3.44	
2022-05-10 22:50:04	650	15.3125	105.75		3.44	
2022-05-10 22:17:24	650	15.25	67.6875		3.44	
2022-05-10 22:01:04	650	15.125	51.25		3.44	
2022-05-10 21:44:44	650	15.125	71.3125		3.44	
2022-05-10 21:28:23	650	15.1875	91		3.44	
2022-05-10 21:12:03	650	15.25	99.5		3.44	
2022-05-10 20:55:43	650	15.3125	103.625		3.44	
2022-05-10 20:39:23	650	15.5625	102.875		3.44	
2022-05-10 20:23:03	650	15.8125	99.0625		3.44	
2022-05-10 20:06:43	650	15.9375	94.25		3.44	
2022-05-10 19:50:22	650	16.1875	87.9375		3.44	
2022-05-10 19:34:02	650	16.5625	82.1875		3.44	
2022-05-10 19:01:21	650	17	72.8125		3.44	
2022-05-10 18:45:00	650	17.125	71.125		3.44	
2022-05-10 18:28:39	650	17.3125	71.375		3.44	
2022-05-10 18:12:19	650	17.5625	71.1875		3.44	
2022-05-10 17:55:58	650	17.75	73.375		3.44	
2022-05-10 17:39:37	650	18	73.625		3.44	
2022-05-10 17:23:16	650	18.25	71.625		3.44	
2022-05-10 17:06:55	650	18.6875	69.75		3.44	
2022-05-10 16:50:34	650	18.9375	67.625		3.44	
2022-05-10 16:34:12	650	19.0625	63.3125		3.44	
2022-05-10 16:17:51	650	19.1875	60.9375		3.44	
2022-05-10 16:01:30	650	19.3125	60.875		3.44	
2022-05-10 15:45:08	650	19.375	60		3.44	
2022-05-10 15:28:47	650	19.6875	58.6875		3.44	
2022-05-10 15:12:25	650	20.0625	59.3125		3.44	
2022-05-10 14:56:04	650	20.3125	56		3.44	
2022-05-10 14:39:42	650	21	61		3.44	
2022-05-10 14:23:20	650	21.3125	59.4375		3.43	
2022-05-10 14:06:57	650	22.125	61.0625		3.43	
2022-05-10 13:50:35	650	22.625	60.8125		3.43	
2022-05-10 13:34:12	650	23.0625	61		3.43	
2022-05-10 13:17:49	650	24.3125	59.875		3.43	
2022-05-10 13:01:26	650	24.375	59.5		3.43	
2022-05-10 12:45:03	650	24.0625	59.9375		3.43	
2022-05-10 12:28:40	650	24.4375	58.1875		3.43	
2022-05-10 12:12:17	650	24.3125	57.8125		3.43	
2022-05-10 11:55:54	650	24.375	57.6875		3.43	
2022-05-10 11:39:31	650	24.375	58.3125		3.43	
2022-05-10 11:23:08	650	24.25	58.1875		3.43	
2022-05-10 11:06:45	650	24.625	59.5		3.43	
2022-05-10 10:33:59	650	23.875	61.8125		3.43	
2022-05-10 10:17:36	650	23.125	63.5		3.43	
2022-05-10 10:01:13	650	23.0625	65.25		3.43	
2022-05-10 09:44:51	650	22.9375	66.0625		3.43	
2022-05-10 09:12:06	650	22.4375	65.8125		3.43	
2022-05-10 08:55:44	650	21.5625	72.625		3.43	
2022-05-10 08:39:22	650	20.75	78.4375		3.44	
2022-05-10 08:23:00	650	19.875	81.5625		3.44	
2022-05-10 08:06:39	650	19.375	82.8125		3.44	
2022-05-10 07:50:18	650	19.0625	85.625		3.44	
2022-05-10 07:33:56	650	18.6875	83.25		3.44	
2022-05-10 07:17:36	650	18.3125	86.875		3.44	
2022-05-10 07:01:15	650	17.875	86.9375		3.44	
2022-05-10 06:44:54	650	17.25	94.1875		3.44	
2022-05-10 06:28:34	650	16.375	102		3.44	
2022-05-10 05:55:53	650	15.25	106.438		3.44	
2022-05-10 05:39:33	650	14.9375	104.5		3.44	
2022-05-10 05:23:14	650	14.625	101.688		3.44	
2022-05-10 05:06:54	650	14.4375	101.375		3.44	
2022-05-10 04:50:34	650	14.0625	96.8125		3.44	
2022-05-10 04:34:14	650	13.875	90.75		3.44	
2022-05-10 04:17:55	650	13.6875	75.875		3.44	
2022-05-10 04:03:00	650	13.625	72.625		3.43	
2022-05-10 03:45:22	650	13.4375	77.625		3.44	
2022-05-10 03:29:03	650	13.4375	81.625		3.44	
2022-05-10 03:12:44	650	13.375	89.8125		3.44	
2022-05-10 02:56:24	650	13.3125	86.8125		3.44	
2022-05-10 02:40:04	650	13.1875	82		3.44	
2022-05-10 02:23:45	650	13.0625	71.5		3.44	
2022-05-10 02:07:26	650	13	72.625		3.44	
2022-05-10 01:51:06	650	13	66.0625		3.44	
2022-05-10 01:34:47	650	13.125	82.25		3.44	
2022-05-10 01:18:27	650	13.375	88.4375		3.44	
2022-05-10 01:02:08	650	13.5625	96.0625		3.44	
2022-05-10 00:45:48	650	13.6875	99.1875		3.44	
2022-05-10 00:29:29	650	13.8125	97.9375		3.44	
2022-05-10 00:13:09	650	14.125	103.625		3.44	
2022-05-09 23:56:49	650	14.25	103.625		3.44	
2022-05-09 23:40:29	650	14.375	106.625		3.44	
2022-05-09 23:24:09	650	14.8125	102.312		3.44	
2022-05-09 23:07:49	650	15.375	92.8125		3.44	
2022-05-09 22:51:29	650	15.75	90.0625		3.44	
2022-05-09 22:35:09	650	15.9375	86.3125		3.44	
2022-05-09 22:18:49	650	15.9375	87.75		3.44	
2022-05-09 22:02:28	650	15.9375	88.0625		3.44	
2022-05-09 21:46:08	650	16.125	88.0625		3.44	
2022-05-09 21:29:48	650	16.1875	88.5		3.44	
2022-05-09 21:13:27	650	16.375	85.5		3.44	
2022-05-09 20:57:07	650	16.25	87.9375		3.44	
2022-05-09 20:24:26	650	16.6875	83.5		3.44	
2022-05-09 20:08:05	650	16.9375	83.5		3.44	
2022-05-09 19:51:44	650	17.25	82.9375		3.44	
2022-05-09 19:35:23	650	17.6875	79.1875		3.44	
2022-05-09 19:19:03	650	18.125	76		3.43	
2022-05-09 19:02:41	650	18.5	72		3.44	
2022-05-09 18:46:20	650	19	71.0625		3.44	
2022-05-09 18:29:59	650	19.625	66.625		3.44	
2022-05-09 18:13:37	650	20.125	63.875		3.43	
2022-05-09 17:57:15	650	20.625	62.75		3.43	
2022-05-09 17:40:53	650	21.125	58.625		3.43	
2022-05-09 17:08:09	650	22.25	55.8125		3.43	
2022-05-09 16:51:46	650	22.5625	50.9375		3.44	
2022-05-09 16:35:24	650	22.9375	50.75		3.43	
2022-05-09 16:19:01	650	22.75	50.625		3.43	
2022-05-09 16:02:38	650	23.25	48.6875		3.43	
2022-05-09 15:46:16	650	23.3125	47.6875		3.43	
2022-05-09 15:29:53	650	24.0625	45.875		3.43	
2022-05-09 14:57:05	650	28.125	38.0625		3.43	
2022-05-09 14:40:40	650	28.9375	36.625		3.43	
2022-05-09 14:24:15	650	28.6875	38.875		3.43	
2022-05-09 13:51:26	650	27.625	40.375		3.43	
2022-05-09 13:35:01	650	26.75	39.9375		3.43	
2022-05-09 13:18:37	650	25.8125	42.0625		3.43	
2022-05-09 13:02:14	650	24.25	42.6875		3.43	
2022-05-09 12:45:51	650	23.9375	46.5625		3.43	
2022-05-09 12:29:29	650	23.5625	44.25		3.43	
2022-05-09 12:13:06	650	23	46.375		3.43	
2022-05-09 11:56:43	650	23.125	47.4375		3.43	
2022-05-09 11:40:21	650	23.3125	49.5		3.43	
2022-05-09 11:23:58	650	23.1875	50.625		3.43	
2022-05-09 11:07:35	650	23.0625	50.875		3.43	
2022-05-09 10:51:13	650	23.3125	52.875		3.43	
2022-05-09 10:34:50	650	22.8125	50.1875		3.43	
2022-05-09 10:18:28	650	23.5	50.125		3.43	
2022-05-09 10:02:06	650	22.25	55.625		3.44	
2022-05-09 09:45:44	650	21.375	53		3.44	
2022-05-09 09:29:22	650	20.625	65.25		3.44	
2022-05-09 08:56:40	650	17.625	78.0625		3.44	
2022-05-09 08:40:20	650	16.125	83.875		3.44	
2022-05-09 08:24:00	650	14.25	98.75		3.44	
2022-05-09 08:07:41	650	13.5625	94.4375		3.44	
2022-05-09 07:51:22	650	12.5625	93.1875		3.44	
2022-05-09 07:35:03	650	11.6875	89.4375		3.44	
2022-05-09 07:18:44	650	11.1875	90.9375		3.44	
2022-05-09 07:02:25	650	10.375	88.3125		3.44	
2022-05-09 06:46:07	650	9.4375	88.0625		3.45	
2022-05-09 06:29:48	650	8.9375	87.875		3.45	
2022-05-09 06:13:30	650	8.5	87.8125		3.45	
2022-05-09 05:57:12	650	7.875	87.8125		3.45	
2022-05-09 05:40:54	650	7.375	-3.3125		3.45	
2022-05-09 05:24:37	650	7.0625	-4.125		3.45	
2022-05-09 05:08:19	650	6.875	117.25		3.45	
2022-05-09 04:52:01	650	6.6875	112.938		3.45	
2022-05-09 04:35:44	650	6.4375	110.812		3.45	
2022-05-09 04:19:26	650	6.375	113		3.45	
2022-05-09 04:03:09	650	6.375	114.75		3.45	
2022-05-09 03:46:51	650	6.4375	115.875		3.45	
2022-05-09 03:30:34	650	6.5	-1.75		3.45	
2022-05-09 03:14:16	650	6.625	88.0625		3.45	
2022-05-09 02:57:58	650	6.8125	87.75		3.45	
2022-05-09 02:41:40	650	6.875	87.625		3.45	
2022-05-09 02:25:23	650	7.125	90.8125		3.45	
2022-05-09 02:09:05	650	7.25	92.5625		3.45	
2022-05-09 01:53:10	650	7.3125	99.0625		3.43	
2022-05-09 01:52:48	650	7.3125	98.8125		3.44	
2022-05-09 01:35:11	650	7.5	1.5		3.45	
2022-05-09 01:18:53	650	7.6875	6.5625		3.45	
2022-05-09 01:02:35	650	7.875	28.4375		3.45	
2022-05-09 00:46:17	650	8.0625	48.8125		3.45	
2022-05-09 00:29:59	650	8.1875	55.875		3.45	
2022-05-09 00:13:41	650	8.375	65.5		3.45	
2022-05-08 23:57:23	650	8.625	81.625		3.45	
2022-05-08 23:41:04	650	8.8125	91.5		3.45	
2022-05-08 23:24:46	650	9	101.438		3.45	
2022-05-08 23:08:28	650	9.25	105.562		3.45	
2022-05-08 22:52:09	650	9.5	107.375		3.45	
2022-05-08 22:35:51	650	9.75	109.5		3.45	
2022-05-08 22:19:32	650	10	109.188		3.45	
2022-05-08 21:46:55	650	10.6875	105.625		3.45	
2022-05-08 21:30:36	650	10.9375	101.5		3.44	
2022-05-08 21:14:17	650	11.25	99		3.44	
2022-05-08 20:57:58	650	11.5	98.875		3.44	
2022-05-08 20:41:39	650	11.6875	99.5		3.44	
2022-05-08 20:25:20	650	12	95		3.44	
2022-05-08 20:09:01	650	12.375	90.8125		3.44	
2022-05-08 19:52:41	650	12.75	90.625		3.44	
2022-05-08 19:36:22	650	13.0625	89.375		3.44	
2022-05-08 19:20:02	650	13.4375	89.9375		3.44	
2022-05-08 19:03:43	650	13.75	86.25		3.44	
2022-05-08 18:47:23	650	14.125	84.0625		3.44	
2022-05-08 18:31:03	650	14.4375	80.625		3.44	
2022-05-08 18:14:44	650	14.8125	81.4375		3.44	
2022-05-08 17:58:24	650	15.1875	81.8125		3.44	
2022-05-08 17:42:03	650	15.6875	78.4375		3.44	
2022-05-08 17:25:43	650	16.25	75.8125		3.44	
2022-05-08 17:09:23	650	16.5625	72.875		3.44	
2022-05-08 16:53:02	650	17	72.875		3.44	
2022-05-08 16:36:42	650	17.125	70.4375		3.44	
2022-05-08 16:20:21	650	17.125	71.6875		3.44	
2022-05-08 16:04:00	650	17.625	69.0625		3.44	
2022-05-08 15:47:40	650	18	65.75		3.44	
2022-05-08 15:31:18	650	19.0625	60.9375		3.44	
2022-05-08 15:14:57	650	20.25	55.5625		3.43	
2022-05-08 14:58:34	650	22.3125	39.125		3.43	
2022-05-08 14:42:11	650	24.3125	38.1875		3.43	
2022-05-08 14:25:48	650	24.875	37.75		3.43	
2022-05-08 14:09:25	650	23.125	35.3125		3.43	
2022-05-08 13:53:02	650	24.1875	36.3125		3.43	
2022-05-08 13:36:39	650	23.5625	41.6875		3.43	
2022-05-08 13:20:17	650	21.9375	44.6875		3.44	
2022-05-08 13:03:55	650	20.125	49.5		3.44	
2022-05-08 12:47:33	650	20	52.1875		3.44	
2022-05-08 12:31:12	650	19	52.5625		3.44	
2022-05-08 12:14:51	650	18.6875	51.5		3.44	
2022-05-08 11:58:30	650	19.1875	55.5		3.44	
2022-05-08 11:42:09	650	19.5625	55.5625		3.44	
2022-05-08 11:25:47	650	19.3125	55.6875		3.44	
2022-05-08 11:09:26	650	19.0625	58.0625		3.44	
2022-05-08 10:53:05	650	19	60.5		3.44	
2022-05-08 10:20:24	650	18.0625	64.5		3.44	
2022-05-08 10:04:03	650	17.75	71		3.44	
2022-05-08 09:47:43	650	16.25	68.3125		3.44	
2022-05-08 09:31:23	650	16.0625	77.375		3.44	
2022-05-08 09:15:03	650	15.4375	76.9375		3.44	
2022-05-08 08:58:43	650	14.75	43.125		3.44	
2022-05-08 08:42:24	650	13.1875	99.9375		3.44	
2022-05-08 08:26:04	650	12.25	91.0625		3.44	
2022-05-08 08:09:46	650	11.5	90.3125		3.44	
2022-05-08 07:53:27	650	11.1875	89.9375		3.44	
2022-05-08 07:37:08	650	11.125	90.1875		3.44	
2022-05-08 07:04:31	650	10.0625	88.125		3.44	
2022-05-08 06:48:13	650	9.8125	88		3.45	
2022-05-08 06:31:54	650	9.5625	87.9375		3.44	
2022-05-08 06:15:36	650	9.125	-5.1875		3.45	
2022-05-08 05:59:18	650	8.5	92.4375		3.45	
2022-05-08 05:43:00	650	8.25	87.625		3.45	
2022-05-08 05:26:42	650	8.0625	87.25		3.45	
2022-05-08 05:10:24	650	7.9375	85.9375		3.45	
2022-05-08 04:54:06	650	7.875	85.25		3.45	
2022-05-08 04:37:48	650	7.9375	89.375		3.45	
2022-05-08 04:21:30	650	8.0625	94.875		3.45	
2022-05-08 03:16:18	650	9	113		3.45	
2022-05-08 03:00:00	650	9.3125	117.125		3.45	
2022-05-08 02:43:41	650	9.5625	-5.5		3.44	
2022-05-08 02:27:23	650	9.9375	117.25		3.44	
2022-05-08 02:11:05	650	10.0625	116.75		3.45	
2022-05-08 01:54:46	650	10.3125	111.938		3.44	
2022-05-08 01:38:27	650	10.5	106.625		3.44	
2022-05-08 01:22:09	650	10.625	106.188		3.44	
2022-05-08 01:05:50	650	10.8125	106.688		3.44	
2022-05-08 00:49:32	650	11	104		3.44	
2022-05-08 00:33:13	650	11.125	103.562		3.44	
2022-05-08 00:16:54	650	11.25	99.5625		3.44	
2022-05-08 00:00:35	650	11.375	89.5		3.44	
2022-05-07 23:46:11	650	11.4375	89.25		3.43	
2022-05-07 23:28:06	650	11.5	85.1875		3.44	
2022-05-07 23:11:47	650	11.5	91.625		3.44	
2022-05-07 22:55:28	650	11.625	92.25		3.44	
2022-05-07 22:39:10	650	11.5625	93.8125		3.44	
2022-05-07 22:22:51	650	11.625	99.4375		3.44	
2022-05-07 22:06:32	650	11.8125	112.625		3.44	
2022-05-07 21:50:13	650	12.0625	88.375		3.44	
2022-05-07 21:33:53	650	12.4375	102.875		3.44	
2022-05-07 21:17:34	650	12.875	35.1875		3.44	
2022-05-07 21:01:15	650	13.25	68.1875		3.44	
2022-05-07 20:44:55	650	13.5625	91.3125		3.44	
2022-05-07 20:28:36	650	13.875	105.562		3.44	
2022-05-07 20:12:16	650	14.25	101.938		3.44	
2022-05-07 19:55:56	650	14.5	108.562		3.44	
2022-05-07 19:39:36	650	14.75	103.312		3.44	
2022-05-07 19:23:16	650	15	95.3125		3.44	
2022-05-07 19:06:56	650	15.375	100.438		3.44	
2022-05-07 18:50:36	650	15.75	105.062		3.44	
2022-05-07 18:34:16	650	16.1875	102.562		3.44	
2022-05-07 18:17:55	650	16.6875	99.75		3.44	
2022-05-07 18:01:35	650	16.9375	80.9375		3.44	
2022-05-07 17:45:14	650	16.875	80.625		3.44	
2022-05-07 17:28:54	650	17.5	88.625		3.44	
2022-05-07 17:12:33	650	17.75	97.875		3.44	
2022-05-07 16:56:12	650	17.5625	98.625		3.44	
2022-05-07 16:39:52	650	17.8125	106.188		3.44	
2022-05-07 16:23:31	650	17.9375	108.938		3.44	
2022-05-07 16:07:10	650	18.125	107.312		3.44	
2022-05-07 15:50:49	650	18.375	106.688		3.44	
2022-05-07 15:34:28	650	18.8125	101.312		3.44	
2022-05-07 15:18:06	650	19.375	94.625		3.44	
2022-05-07 14:45:23	650	20.8125	84.75		3.43	
2022-05-07 14:29:00	650	22.625	73.75		3.43	
2022-05-07 14:12:38	650	21.625	80.625		3.43	
2022-05-07 13:56:15	650	24.375	61.6875		3.43	
2022-05-07 13:39:51	650	24.625	68.875		3.43	
2022-05-07 13:23:28	650	24.25	68.75		3.43	
2022-05-07 13:07:06	650	22.0625	75.25		3.43	
2022-05-07 12:50:44	650	21.375	82.0625		3.44	
2022-05-07 12:34:21	650	21.625	78.9375		3.43	
2022-05-07 12:17:59	650	21.9375	84.8125		3.43	
2022-05-07 12:01:37	650	21.6875	84.375		3.44	
2022-05-07 11:28:53	650	20.5	98.9375		3.43	
2022-05-07 11:12:31	650	21.125	90		3.43	
2022-05-07 10:56:09	650	22.25	79.5		3.43	
2022-05-07 10:39:47	650	20.1875	104.188		3.44	
2022-05-07 10:23:26	650	22.0625	90.875		3.44	
2022-05-07 10:07:04	650	21.5625	84		3.43	
2022-05-07 09:50:42	650	21.1875	80.5625		3.43	
2022-05-07 09:34:20	650	20.8125	105.062		3.43	
2022-05-07 09:17:59	650	20.125	107		3.44	
2022-05-07 09:01:37	650	19.4375	109.125		3.44	
2022-05-07 08:45:17	650	18.25	84.4375		3.44	
2022-05-07 08:28:56	650	17.1875	61.625		3.44	
2022-05-07 08:12:36	650	16.8125	12.6875		3.44	
2022-05-07 07:56:15	650	16.25	18.4375		3.44	
2022-05-07 07:39:55	650	15.4375	8.6875		3.44	
2022-05-07 07:23:35	650	14.9375	106.375		3.44	
2022-05-07 07:07:16	650	14.3125	90.375		3.44	
2022-05-07 06:50:56	650	13.9375	98.3125		3.44	
2022-05-07 06:34:37	650	13.625	95.9375		3.44	
2022-05-07 06:18:17	650	13.3125	97.3125		3.44	
2022-05-07 06:01:58	650	13.0625	109.188		3.44	
2022-05-07 05:45:39	650	12.875	112.938		3.44	
2022-05-07 05:29:20	650	12.8125	117.062		3.44	
2022-05-07 05:13:00	650	12.6875	117		3.44	
2022-05-07 04:56:41	650	12.5	115.562		3.44	
2022-05-07 04:40:22	650	12.3125	109.5		3.44	
2022-05-07 04:24:03	650	12.1875	105.438		3.44	
2022-05-07 04:07:44	650	12.0625	103.062		3.44	
2022-05-07 03:51:25	650	12.0625	108.125		3.44	
2022-05-07 03:35:06	650	12.0625	109		3.44	
2022-05-07 03:18:47	650	12	96.5		3.44	
2022-05-07 03:02:28	650	12.0625	98		3.44	
2022-05-07 02:46:09	650	12.125	96.0625		3.44	
2022-05-07 02:29:50	650	12.125	91.375		3.44	
2022-05-07 02:13:31	650	12.1875	88.3125		3.44	
2022-05-07 01:57:12	650	12.25	88.6875		3.44	
2022-05-07 01:40:53	650	12.3125	89.4375		3.44	
2022-05-07 01:24:34	650	12.3125	88.25		3.44	
2022-05-07 01:08:14	650	12.4375	91.875		3.44	
2022-05-07 00:51:55	650	12.625	102.125		3.44	
2022-05-07 00:35:36	650	12.75	111.812		3.44	
2022-05-07 00:19:17	650	12.8125	113.188		3.44	
2022-05-07 00:02:58	650	12.9375	114.562		3.44	
2022-05-06 23:46:38	650	13.0625	-5.625		3.44	
2022-05-06 23:30:19	650	13.125	114.062		3.44	
2022-05-06 23:14:00	650	13.1875	112.125		3.44	
2022-05-06 22:57:40	650	13.3125	-5.3125		3.44	
2022-05-06 22:41:21	650	13.375	103.312		3.44	
2022-05-06 22:25:01	650	13.3125	109.875		3.44	
2022-05-06 22:08:42	650	13.5625	-2.9375		3.44	
2022-05-06 21:52:22	650	13.8125	43.0625		3.44	
2022-05-06 21:38:15	650	14.1875	57.5		3.43	
2022-05-06 21:19:53	650	14.25	76.25		3.44	
2022-05-06 21:03:34	650	14.5625	90.375		3.44	
2022-05-06 20:47:14	650	14.875	102.5		3.44	
2022-05-06 20:30:54	650	15	106.375		3.44	
2022-05-06 20:14:34	650	15.375	108.312		3.44	
2022-05-06 19:58:14	650	15.6875	107.938		3.44	
2022-05-06 19:41:53	650	16.25	101.25		3.44	
2022-05-06 19:25:33	650	16.875	89.9375		3.44	
2022-05-06 19:09:12	650	17.3125	86.25		3.44	
2022-05-06 18:52:52	650	17.75	83.75		3.44	
2022-05-06 18:36:31	650	18.1875	80.875		3.44	
2022-05-06 18:20:10	650	18.625	77.1875		3.44	
2022-05-06 18:03:49	650	19.1875	75		3.44	
2022-05-06 17:47:27	650	19.6875	72.75		3.44	
2022-05-06 17:31:06	650	20	71.125		3.44	
2022-05-06 17:14:44	650	20.375	71.5625		3.44	
2022-05-06 16:58:23	650	20.5	71.375		3.43	
2022-05-06 16:42:01	650	20.5625	71.375		3.44	
2022-05-06 16:25:39	650	20.625	71.8125		3.44	
2022-05-06 16:09:17	650	21.1875	67.875		3.43	
2022-05-06 15:52:55	650	21.1875	69.375		3.43	
2022-05-06 15:36:33	650	21.1875	67.625		3.44	
2022-05-06 15:20:11	650	22.5625	63.5		3.43	
2022-05-06 15:03:49	650	23.3125	61.25		3.43	
2022-05-06 14:47:26	650	24.75	57.875		3.43	
2022-05-06 14:31:02	650	24.125	59.8125		3.43	
2022-05-06 14:14:40	650	23.5	63.25		3.43	
2022-05-06 13:41:54	650	24.3125	61.125		3.43	
2022-05-06 13:25:31	650	21.8125	66.25		3.43	
2022-05-06 13:09:09	650	21.625	69.6875		3.43	
2022-05-06 12:52:47	650	21.875	71.1875		3.43	
2022-05-06 12:36:25	650	21.6875	70.4375		3.43	
2022-05-06 12:20:03	650	22.0625	65.625		3.43	
2022-05-06 12:03:41	650	21.625	66.6875		3.43	
2022-05-06 11:47:19	650	22.0625	63.9375		3.43	
2022-05-06 11:30:57	650	21.8125	63.9375		3.43	
2022-05-06 11:14:35	650	21.75	62.25		3.44	
2022-05-06 10:58:13	650	21.6875	67.875		3.44	
2022-05-06 10:41:51	650	21.75	72.9375		3.43	
2022-05-06 10:25:29	650	21.125	77.875		3.44	
2022-05-06 10:09:08	650	19.75	83.25		3.44	
2022-05-06 09:52:46	650	19.375	93.125		3.44	
2022-05-06 09:36:26	650	18.25	89.6875		3.44	
2022-05-06 09:20:05	650	17.75	89.5		3.44	
2022-05-06 08:47:25	650	14.8125	53.375		3.44	
2022-05-06 08:31:06	650	12.8125	28.25		3.44	
2022-05-06 08:14:47	650	12.25	21.1875		3.44	
2022-05-06 07:58:28	650	11.75	15.875		3.44	
2022-05-06 07:42:09	650	11.375	13.9375		3.44	
2022-05-06 07:09:32	650	10.125	27.9375		3.45	
2022-05-06 06:53:13	650	9.75	34.9375		3.45	
2022-05-06 06:36:55	650	9.4375	46.125		3.45	
2022-05-06 06:20:37	650	9.625	86.5625		3.45	
2022-05-06 06:04:18	650	9.4375	96.9375		3.45	
2022-05-06 05:48:00	650	9.25	100.75		3.45	
2022-05-06 05:31:42	650	9	105		3.45	
2022-05-06 05:15:24	650	9	110.125		3.45	
2022-05-06 04:59:06	650	8.875	116		3.45	
2022-05-06 04:42:47	650	8.75	110		3.45	
2022-05-06 04:26:29	650	8.6875	108.938		3.45	
2022-05-06 04:10:11	650	8.75	98.9375		3.45	
2022-05-06 03:53:53	650	8.5625	97.5625		3.45	
2022-05-06 03:37:35	650	8.5625	83.625		3.45	
2022-05-06 03:21:17	650	8.75	84.0625		3.45	
2022-05-06 03:04:59	650	8.9375	91.25		3.45	
2022-05-06 02:48:41	650	8.9375	88.875		3.45	
2022-05-06 02:32:23	650	9.125	92		3.45	
2022-05-06 02:16:04	650	9.25	93.0625		3.45	
2022-05-06 01:59:46	650	9.1875	77		3.45	
2022-05-06 01:43:28	650	9.3125	73.3125		3.45	
2022-05-06 01:27:09	650	9.5625	75.3125		3.44	
2022-05-06 01:10:51	650	9.875	67.125		3.45	
2022-05-06 00:54:33	650	10.0625	63.6875		3.45	
2022-05-06 00:38:14	650	10.125	49.3125		3.44	
2022-05-06 00:21:56	650	10.3125	47		3.45	
2022-05-06 00:05:37	650	10.5	45.375		3.44	
2022-05-05 23:33:00	650	10.9375	44.0625		3.44	
2022-05-05 23:16:41	650	11.125	44.4375		3.44	
2022-05-05 23:00:22	650	11.1875	44.6875		3.45	
2022-05-05 22:44:03	650	11.375	45.9375		3.44	
2022-05-05 22:27:45	650	11.5625	47.1875		3.44	
2022-05-05 22:11:26	650	11.875	50		3.44	
2022-05-05 21:55:07	650	12.0625	56.3125		3.44	
2022-05-05 21:38:48	650	12.3125	65.375		3.44	
2022-05-05 21:22:28	650	12.5625	75.5		3.44	
2022-05-05 21:06:09	650	12.875	99.4375		3.44	
2022-05-05 20:49:50	650	12.8125	88.375		3.44	
2022-05-05 20:33:31	650	13.0625	99.125		3.44	
2022-05-05 20:17:11	650	13.4375	3.8125		3.44	
2022-05-05 20:00:52	650	13.8125	29.5		3.44	
2022-05-05 19:44:32	650	14.25	65.1875		3.44	
2022-05-05 19:30:24	650	14.625	87.75		3.43	
2022-05-05 19:12:03	650	15.125	102		3.44	
2022-05-05 18:55:43	650	15.625	110.625		3.44	
2022-05-05 18:39:23	650	16.1875	110.25		3.44	
2022-05-05 18:23:02	650	16.6875	103		3.44	
2022-05-05 18:06:42	650	17.0625	95.0625		3.44	
2022-05-05 17:50:21	650	17.5	88.25		3.44	
2022-05-05 17:34:00	650	17.6875	90.25		3.44	
2022-05-05 17:17:40	650	17.625	89.875		3.44	
2022-05-05 17:01:19	650	17.875	89.75		3.44	
2022-05-05 16:44:58	650	18.125	87.0625		3.44	
2022-05-05 16:28:37	650	18.5	84.9375		3.44	
2022-05-05 16:12:16	650	18.9375	74.9375		3.44	
2022-05-05 15:55:55	650	19.375	73.875		3.44	
2022-05-05 15:39:33	650	19.9375	70.625		3.44	
2022-05-05 15:23:12	650	19.8125	72.1875		3.44	
2022-05-05 15:06:51	650	19.9375	71.125		3.44	
2022-05-05 14:50:29	650	19.5625	75.375		3.44	
2022-05-05 14:34:08	650	19.8125	75.625		3.44	
2022-05-05 14:17:46	650	20.125	69.75		3.44	
2022-05-05 14:01:24	650	22.5	61.25		3.43	
2022-05-05 13:45:02	650	22.1875	65.3125		3.44	
2022-05-05 13:28:40	650	21	78.6875		3.44	
2022-05-05 13:12:18	650	19.9375	73.75		3.44	
2022-05-05 12:55:57	650	19.6875	78		3.44	
2022-05-05 12:39:36	650	19.25	78.9375		3.44	
2022-05-05 12:23:15	650	18.8125	78.4375		3.44	
2022-05-05 12:06:54	650	18.375	81.3125		3.44	
2022-05-05 11:50:33	650	18.0625	102.812		3.44	
2022-05-05 11:34:12	650	18.0625	101.312		3.44	
2022-05-05 11:17:52	650	17.75	102.312		3.44	
2022-05-05 11:01:31	650	17.1875	99.1875		3.44	
2022-05-05 10:45:11	650	16.8125	97.0625		3.44	
2022-05-05 10:28:50	650	16.875	97.75		3.44	
2022-05-05 10:12:30	650	16.875	98.1875		3.44	
2022-05-05 09:56:10	650	15.9375	94		3.44	
2022-05-05 09:39:50	650	15.625	95.375		3.44	
2022-05-05 09:23:30	650	15.375	89.9375		3.44	
2022-05-05 09:07:10	650	14.6875	91.5625		3.44	
2022-05-05 08:50:50	650	14.125	94.375		3.44	
2022-05-05 08:34:31	650	13.75	93.625		3.44	
2022-05-05 08:18:11	650	13.0625	95.5625		3.44	
2022-05-05 08:01:52	650	12.5625	91.625		3.44	
2022-05-05 07:45:33	650	12.0625	88.875		3.44	
2022-05-05 07:29:14	650	11.4375	88.3125		3.44	
2022-05-05 07:12:56	650	10.9375	88.125		3.44	
2022-05-05 06:56:37	650	10.4375	88.1875		3.44	
2022-05-05 06:40:18	650	10.0625	88.25		3.45	
2022-05-05 06:24:00	650	9.6875	88.0625		3.45	
2022-05-05 06:07:42	650	9.375	88.1875		3.45	
2022-05-05 05:51:23	650	8.9375	-3.875		3.45	
2022-05-05 05:35:05	650	8.5625	106.688		3.45	
2022-05-05 05:02:29	650	8.0625	96.8125		3.45	
2022-05-05 04:46:11	650	7.8125	96.9375		3.45	
2022-05-05 04:29:53	650	7.6875	97.3125		3.45	
2022-05-05 04:13:35	650	7.5625	96.4375		3.45	
2022-05-05 03:57:18	650	7.5	102.188		3.45	
2022-05-05 03:41:00	650	7.5625	106		3.45	
2022-05-05 03:24:42	650	7.75	108.375		3.45	
2022-05-05 03:08:24	650	7.8125	110.75		3.45	
2022-05-05 02:52:06	650	8	118.562		3.45	
2022-05-05 02:35:48	650	8.0625	0.0625		3.45	
2022-05-05 02:19:30	650	8.25	88.0625		3.45	
2022-05-05 01:46:54	650	8.625	97.1875		3.45	
2022-05-05 01:30:35	650	8.9375	112.062		3.45	
2022-05-05 01:14:17	650	9.125	3.5		3.45	
2022-05-05 00:57:59	650	9.25	0.8125		3.45	
2022-05-05 00:41:41	650	9.25	-0.9375		3.45	
2022-05-05 00:25:22	650	9.3125	1.75		3.45	
2022-05-05 00:09:04	650	9.4375	8.9375		3.45	
2022-05-04 23:52:45	650	9.4375	9.625		3.45	
2022-05-04 23:36:27	650	9.625	13.5		3.45	
2022-05-04 23:03:50	650	9.6875	15.4375		3.45	
2022-05-04 22:31:13	650	10.0625	54.3125		3.45	
2022-05-04 22:14:55	650	10.25	63.125		3.45	
2022-05-04 21:58:36	650	10.4375	73.875		3.45	
2022-05-04 21:42:17	650	10.5625	86.875		3.45	
2022-05-04 21:25:59	650	10.75	93.0625		3.44	
2022-05-04 21:09:40	650	10.875	96.8125		3.44	
2022-05-04 20:53:21	650	11	101.688		3.44	
2022-05-04 20:37:02	650	11.125	104.062		3.44	
2022-05-04 20:20:43	650	11.375	104.812		3.44	
2022-05-04 20:04:24	650	11.625	109.312		3.44	
2022-05-04 19:48:05	650	11.875	109.875		3.44	
2022-05-04 19:31:46	650	12.125	110		3.44	
2022-05-04 19:15:27	650	12.4375	110.438		3.44	
2022-05-04 18:59:08	650	12.8125	110.062		3.44	
2022-05-04 18:42:49	650	13.1875	107.312		3.44	
2022-05-04 18:26:29	650	13.5	102.688		3.44	
2022-05-04 18:10:10	650	13.875	99.9375		3.44	
2022-05-04 17:37:30	650	14.75	92.6875		3.44	
2022-05-04 17:23:12	650	15.25	86.3125		3.43	
2022-05-04 17:04:59	650	15.4375	84.375		3.44	
2022-05-04 16:48:39	650	15.875	76.8125		3.44	
2022-05-04 16:32:19	650	16.0625	79.4375		3.44	
2022-05-04 16:15:59	650	16.125	71.6875		3.44	
2022-05-04 15:59:38	650	16.9375	64.9375		3.44	
2022-05-04 15:43:17	650	17.375	63.3125		3.44	
2022-05-04 15:26:57	650	17.625	60.75		3.44	
2022-05-04 15:10:36	650	18.0625	60.8125		3.44	
2022-05-04 14:54:15	650	17.75	58.4375		3.44	
2022-05-04 14:37:54	650	18.25	58.8125		3.44	
2022-05-04 14:21:33	650	18.1875	60.3125		3.44	
2022-05-04 14:05:12	650	18.625	57		3.44	
2022-05-04 13:48:51	650	19.6875	53.9375		3.44	
2022-05-04 13:32:30	650	18.375	56.625		3.44	
2022-05-04 13:16:09	650	19.25	58.25		3.44	
2022-05-04 12:59:48	650	17.5	62.3125		3.44	
2022-05-04 12:43:27	650	18.0625	64.3125		3.44	
2022-05-04 12:27:06	650	17.5625	63.0625		3.44	
2022-05-04 12:10:45	650	17.4375	61.875		3.44	
2022-05-04 11:54:25	650	17.0625	64.3125		3.44	
2022-05-04 11:38:04	650	17.4375	60		3.44	
2022-05-04 11:21:43	650	18.25	60.625		3.44	
2022-05-04 11:05:23	650	17.875	65		3.44	
2022-05-04 10:49:02	650	16.8125	64.4375		3.44	
2022-05-04 10:32:42	650	16.625	63.875		3.44	
2022-05-04 10:16:22	650	16.625	62.8125		3.44	
2022-05-04 10:00:02	650	16.5	65.6875		3.44	
2022-05-04 09:43:42	650	15.5	68.5		3.44	
2022-05-04 09:27:22	650	15.25	74.9375		3.44	
2022-05-04 09:11:02	650	14.3125	70.75		3.44	
2022-05-04 08:54:43	650	12.875	80.4375		3.44	
2022-05-04 08:38:24	650	11.4375	105.062		3.44	
2022-05-04 08:22:06	650	10.375	110.812		3.44	
2022-05-04 08:05:47	650	10	111.625		3.44	
2022-05-04 07:49:29	650	9.5	112		3.45	
2022-05-04 07:33:11	650	8.8125	103.688		3.45	
2022-05-04 07:16:52	650	8.8125	88.3125		3.45	
2022-05-04 07:00:34	650	8.4375	89.5625		3.45	
2022-05-04 06:44:16	650	8.0625	69.5		3.45	
2022-05-04 06:27:59	650	7.6875	56.125		3.45	
2022-05-04 06:11:41	650	7.3125	12.3125		3.45	
2022-05-04 05:55:23	650	7	108.562		3.45	
2022-05-04 05:39:05	650	6.75	98.875		3.45	
2022-05-04 05:22:48	650	6.375	88.6875		3.45	
2022-05-04 05:06:30	650	6.3125	89.625		3.45	
2022-05-04 04:33:55	650	6.5	100.125		3.45	
2022-05-04 04:17:38	650	6.75	117.5		3.45	
2022-05-04 04:01:20	650	7.125	34.3125		3.45	
2022-05-04 03:45:02	650	7.25	39.75		3.45	
2022-05-04 03:28:44	650	7.375	44.9375		3.45	
2022-05-04 03:12:27	650	7.5	59.5		3.45	
2022-05-04 02:56:09	650	7.6875	70.75		3.45	
2022-05-04 02:39:51	650	7.75	62.6875		3.45	
2022-05-04 02:23:33	650	7.8125	65.6875		3.45	
2022-05-04 02:07:15	650	7.8125	47.5		3.45	
2022-05-04 01:50:57	650	7.75	47.6875		3.45	
2022-05-04 01:34:39	650	7.75	51.0625		3.45	
2022-05-04 01:18:21	650	7.75	63.9375		3.45	
2022-05-04 01:02:04	650	7.875	66.875		3.45	
2022-05-04 00:45:45	650	8.0625	87.75		3.45	
2022-05-04 00:29:27	650	8.3125	98.5		3.45	
2022-05-04 00:13:09	650	8.5	100		3.45	
2022-05-03 23:56:51	650	8.5625	98.5625		3.45	
2022-05-03 23:40:33	650	8.6875	101.625		3.45	
2022-05-03 23:24:15	650	8.75	105.5		3.45	
2022-05-03 23:07:57	650	8.8125	107.938		3.45	
2022-05-03 22:35:20	650	9.0625	107.75		3.45	
2022-05-03 22:02:44	650	9.25	110.188		3.45	
2022-05-03 21:46:26	650	9.375	108.812		3.45	
2022-05-03 21:30:07	650	9.5	109.562		3.45	
2022-05-03 21:13:49	650	9.625	109.812		3.45	
2022-05-03 20:57:30	650	9.8125	109.875		3.45	
2022-05-03 20:41:12	650	9.9375	108.625		3.45	
2022-05-03 20:24:53	650	10.0625	108.562		3.45	
2022-05-03 20:08:35	650	10.25	106.562		3.44	
2022-05-03 19:52:16	650	10.375	107.688		3.44	
2022-05-03 19:35:58	650	10.5	105.938		3.45	
2022-05-03 19:19:39	650	10.625	107.188		3.44	
2022-05-03 19:03:20	650	10.875	105.25		3.44	
2022-05-03 18:47:02	650	11	107.25		3.44	
2022-05-03 18:30:43	650	11.25	108.375		3.44	
2022-05-03 18:14:24	650	11.4375	108.375		3.44	
2022-05-03 17:58:05	650	11.875	108.875		3.44	
2022-05-03 17:41:46	650	12.1875	107.375		3.44	
2022-05-03 17:25:27	650	12.5	107.438		3.44	
2022-05-03 17:09:08	650	12.75	106.438		3.44	
2022-05-03 16:52:48	650	13.125	107		3.44	
2022-05-03 16:36:29	650	13.5625	105.125		3.44	
2022-05-03 16:20:09	650	14.1875	98.375		3.44	
2022-05-03 16:03:50	650	14.1875	104.75		3.44	
2022-05-03 15:47:30	650	14.125	108.312		3.44	
2022-05-03 15:31:11	650	13.875	106.438		3.44	
2022-05-03 15:15:46	650	14.375	103.875		3.43	
2022-05-03 14:58:36	650	14	92.8125		3.44	
2022-05-03 14:42:16	650	13.875	85.375		3.44	
2022-05-03 14:25:56	650	13.8125	71.4375		3.44	
2022-05-03 13:53:17	650	13.4375	12.3125		3.44	
2022-05-03 13:36:58	650	13.75	35.6875		3.44	
2022-05-03 13:20:38	650	13.6875	21.5625		3.44	
2022-05-03 13:04:19	650	13.875	25.6875		3.44	
2022-05-03 12:47:59	650	13.5625	114.812		3.44	
2022-05-03 12:31:40	650	13.625	20.125		3.44	
2022-05-03 12:15:20	650	13.9375	31.4375		3.44	
2022-05-03 11:59:00	650	14.625	69.875		3.44	
2022-05-03 11:42:40	650	15.625	106.375		3.44	
2022-05-03 11:26:20	650	18.25	89.875		3.44	
2022-05-03 11:09:59	650	18.3125	80.375		3.44	
2022-05-03 10:53:38	650	17.5625	91.625		3.44	
2022-05-03 10:37:18	650	16.8125	89.9375		3.44	
2022-05-03 10:20:58	650	15.5	88.875		3.44	
2022-05-03 10:04:38	650	16.375	88.75		3.44	
2022-05-03 09:31:59	650	13.5625	98.9375		3.44	
2022-05-03 09:15:39	650	13.125	91.125		3.44	
2022-05-03 08:59:20	650	13.1875	104.562		3.44	
2022-05-03 08:43:01	650	13.125	79.5625		3.44	
2022-05-03 08:26:41	650	12.625	88.125		3.44	
2022-05-03 08:10:22	650	12.5	67.4375		3.44	
2022-05-03 07:54:03	650	12.25	81.0625		3.44	
2022-05-03 07:37:44	650	11.875	59.375		3.44	
2022-05-03 07:21:25	650	11.25	56.9375		3.44	
2022-05-03 07:05:07	650	10.875	54.8125		3.44	
2022-05-03 06:48:48	650	10.375	51.9375		3.45	
2022-05-03 06:32:30	650	9.5625	51.75		3.45	
2022-05-03 06:16:12	650	8.1875	51		3.45	
2022-05-03 05:59:54	650	7.125	55.125		3.45	
2022-05-03 05:43:36	650	6.625	59		3.45	
2022-05-03 05:27:18	650	6.375	61.625		3.45	
2022-05-03 05:11:01	650	6.125	64.8125		3.45	
2022-05-03 04:54:43	650	6	66.375		3.45	
2022-05-03 04:38:26	650	5.9375	67.6875		3.45	
2022-05-03 04:22:09	650	5.9375	70.125		3.45	
2022-05-03 04:05:51	650	6	71		3.45	
2022-05-03 03:49:34	650	6.125	70.0625		3.45	
2022-05-03 03:33:16	650	6.1875	71.5		3.45	
2022-05-03 03:16:59	650	6.375	72.25		3.45	
2022-05-03 03:00:41	650	6.5625	75		3.45	
2022-05-03 02:44:23	650	6.625	77.125		3.45	
2022-05-03 02:28:06	650	6.8125	80.8125		3.45	
2022-05-03 02:11:48	650	7	82.75		3.45	
2022-05-03 01:55:30	650	7.125	84.625		3.45	
2022-05-03 01:39:12	650	7.1875	91.0625		3.45	
2022-05-03 01:22:54	650	7.25	95.0625		3.45	
2022-05-03 01:06:37	650	7.4375	101.188		3.45	
2022-05-03 00:50:19	650	7.375	-1.0625		3.45	
2022-05-03 00:34:01	650	7.5625	88.75		3.45	
2022-05-03 00:17:43	650	7.75	92.1875		3.45	
2022-05-03 00:01:25	650	8	108.5		3.45	
2022-05-02 23:45:07	650	8.1875	118.625		3.45	
2022-05-02 23:28:49	650	8.375	14.75		3.45	
2022-05-02 23:12:31	650	8.625	35.625		3.45	
2022-05-02 22:56:12	650	8.8125	42.8125		3.45	
2022-05-02 22:39:54	650	9	37.9375		3.44	
2022-05-02 22:23:36	650	9.25	33.875		3.45	
2022-05-02 22:07:17	650	9.4375	41.5		3.45	
2022-05-02 21:34:41	650	9.9375	76.5625		3.45	
2022-05-02 21:18:22	650	10.125	89.4375		3.44	
2022-05-02 21:02:03	650	10.3125	100.312		3.44	
2022-05-02 20:45:45	650	10.5625	107.188		3.45	
2022-05-02 20:29:26	650	10.75	109.875		3.44	
2022-05-02 20:13:07	650	10.9375	107.5		3.44	
2022-05-02 19:56:48	650	11.25	94.875		3.45	
2022-05-02 19:40:29	650	11.5625	86.9375		3.44	
2022-05-02 19:24:10	650	11.875	87.3125		3.44	
2022-05-02 18:51:32	650	12.8125	94.875		3.44	
2022-05-02 18:35:12	650	13.375	86.3125		3.44	
2022-05-02 18:18:53	650	13.9375	80.75		3.44	
2022-05-02 18:02:33	650	14.4375	79.1875		3.44	
2022-05-02 17:46:13	650	15	76.9375		3.44	
2022-05-02 17:29:53	650	15.625	69.4375		3.44	
2022-05-02 17:13:33	650	15.9375	65.375		3.44	
2022-05-02 16:57:12	650	16.1875	63.9375		3.44	
2022-05-02 16:40:52	650	16.4375	62.25		3.44	
2022-05-02 16:24:31	650	16.9375	60.25		3.44	
2022-05-02 16:08:10	650	17.4375	58.6875		3.44	
2022-05-02 15:35:29	650	18.625	55.3125		3.44	
2022-05-02 15:19:07	650	19.375	52.4375		3.44	
2022-05-02 15:02:45	650	20.875	48.4375		3.43	
2022-05-02 14:46:22	650	24.0625	45.5		3.43	
2022-05-02 14:29:59	650	24.4375	45.75		3.43	
2022-05-02 14:13:36	650	24.1875	46.125		3.43	
2022-05-02 13:57:14	650	22.875	47.4375		3.43	
2022-05-02 13:40:51	650	23.9375	48.0625		3.43	
2022-05-02 13:24:28	650	22.1875	49.1875		3.43	
2022-05-02 13:10:12	650	21	51.6875		3.43	
2022-05-02 12:51:55	650	20.3125	54.3125		3.44	
2022-05-02 12:35:33	650	20.25	51		3.44	
2022-05-02 12:19:12	650	19.6875	51.3125		3.44	
2022-05-02 12:02:50	650	20.0625	50		3.43	
2022-05-02 11:46:29	650	20.5	51.25		3.44	
2022-05-02 11:30:07	650	20.5	49.375		3.44	
2022-05-02 11:13:45	650	20.875	49.6875		3.44	
2022-05-02 10:57:24	650	20.375	50.1875		3.44	
2022-05-02 10:41:02	650	20.375	48.75		3.44	
2022-05-02 10:24:41	650	20.4375	53.3125		3.44	
2022-05-02 10:08:20	650	19.4375	56.375		3.44	
2022-05-02 09:51:59	650	18.0625	58.9375		3.44	
2022-05-02 09:35:38	650	17.8125	62.5		3.44	
2022-05-02 09:02:58	650	15.875	78.9375		3.44	
2022-05-02 08:30:19	650	12.125	89.8125		3.44	
2022-05-02 08:14:00	650	11.0625	88.3125		3.45	
2022-05-02 07:57:41	650	10.25	95.9375		3.45	
2022-05-02 07:41:23	650	9.25	75.375		3.44	
2022-05-02 07:25:05	650	8.6875	47.8125		3.45	
2022-05-02 07:08:47	650	8.0625	35.75		3.45	
2022-05-02 06:52:29	650	7.625	36.5625		3.45	
2022-05-02 06:36:11	650	7	38.0625		3.45	
2022-05-02 06:19:54	650	6.625	41.0625		3.45	
2022-05-02 06:03:36	650	6.3125	43.1875		3.45	
2022-05-02 05:47:19	650	6.0625	45.75		3.45	
2022-05-02 05:14:44	650	5.4375	53.9375		3.45	
2022-05-02 04:58:27	650	5.125	52.625		3.45	
2022-05-02 04:42:09	650	5.0625	53.0625		3.45	
2022-05-02 04:25:52	650	5.0625	53.625		3.45	
2022-05-02 04:09:35	650	5.125	53.5625		3.45	
2022-05-02 03:53:18	650	5.25	53.5625		3.45	
2022-05-02 03:37:00	650	5.375	53.6875		3.45	
2022-05-02 03:20:43	650	5.5	53.75		3.45	
2022-05-02 03:04:25	650	5.6875	54		3.45	
2022-05-02 02:48:08	650	5.875	54.125		3.45	
2022-05-02 02:31:50	650	6.0625	54.6875		3.45	
2022-05-02 02:15:33	650	6.25	57		3.45	
2022-05-02 01:59:15	650	6.4375	58.125		3.45	
2022-05-02 01:42:58	650	6.5625	58.875		3.45	
2022-05-02 01:26:40	650	6.75	60.0625		3.45	
2022-05-02 01:10:22	650	6.875	62.125		3.45	
2022-05-02 00:54:05	650	7.0625	64.3125		3.45	
2022-05-02 00:21:29	650	7.4375	69.3125		3.45	
2022-05-02 00:05:11	650	7.5	79.1875		3.45	
2022-05-01 23:48:53	650	7.6875	98.125		3.45	
2022-05-01 23:32:35	650	7.8125	87.8125		3.45	
2022-05-01 23:16:17	650	8	97.5		3.45	
2022-05-01 22:59:59	650	8.25	6.8125		3.45	
2022-05-01 22:43:41	650	8.4375	44.4375		3.45	
2022-05-01 22:27:23	650	8.625	81.8125		3.45	
2022-05-01 22:11:05	650	8.875	101.375		3.45	
2022-05-01 21:54:46	650	9.0625	107.5		3.45	
2022-05-01 21:38:28	650	9.3125	108.688		3.45	
2022-05-01 21:22:10	650	9.5625	109.875		3.45	
2022-05-01 21:05:51	650	9.875	110.188		3.44	
2022-05-01 20:49:33	650	10.1875	109.688		3.44	
2022-05-01 20:33:14	650	10.625	108.875		3.45	
2022-05-01 20:16:55	650	11	98.6875		3.44	
2022-05-01 20:00:36	650	11.4375	93.3125		3.44	
2022-05-01 19:44:17	650	11.75	91.5		3.44	
2022-05-01 19:27:58	650	12.0625	87.8125		3.44	
2022-05-01 19:11:39	650	12.4375	84.375		3.44	
2022-05-01 18:55:20	650	12.75	82.0625		3.44	
2022-05-01 18:22:41	650	13.75	76.4375		3.44	
2022-05-01 17:50:01	650	14.625	69		3.44	
2022-05-01 17:33:41	650	14.875	71.5625		3.44	
2022-05-01 17:17:21	650	15.125	72.625		3.44	
2022-05-01 16:44:41	650	15.5625	67.9375		3.44	
2022-05-01 16:12:01	650	16.25	59.5625		3.44	
2022-05-01 15:55:41	650	16.6875	59.25		3.44	
2022-05-01 15:39:20	650	16.4375	60.625		3.44	
2022-05-01 15:23:00	650	16.5	59.5625		3.44	
2022-05-01 15:06:39	650	17.5	60.5625		3.44	
2022-05-01 14:50:19	650	16.875	57.75		3.44	
2022-05-01 14:33:58	650	19.25	53		3.44	
2022-05-01 14:17:37	650	17.875	58.75		3.44	
2022-05-01 14:01:16	650	18.5	57.75		3.44	
2022-05-01 13:44:55	650	17.25	61.1875		3.44	
2022-05-01 13:28:35	650	16.8125	60.875		3.44	
2022-05-01 13:12:14	650	17.375	60.375		3.44	
2022-05-01 12:55:54	650	16.5625	61.5625		3.44	
2022-05-01 12:39:33	650	16.625	64.375		3.44	
2022-05-01 12:23:13	650	16.6875	62.75		3.44	
2022-05-01 12:06:53	650	15.875	71.3125		3.44	
2022-05-01 11:50:33	650	14.375	72		3.44	
2022-05-01 11:34:13	650	14.75	69.125		3.44	
2022-05-01 11:17:54	650	14.9375	73.3125		3.44	
2022-05-01 11:03:46	650	13.9375	75.375		3.43	
2022-05-01 10:45:25	650	13.9375	72.6875		3.44	
2022-05-01 10:29:05	650	14.1875	75.625		3.44	
2022-05-01 10:12:45	650	14.6875	72.625		3.44	
2022-05-01 09:40:06	650	13.5	82.1875		3.44	
2022-05-01 09:23:47	650	13.875	85.5625		3.44	
2022-05-01 09:07:27	650	15	83.75		3.44	
2022-05-01 08:34:49	650	12.4375	91.6875		3.44	
2022-05-01 08:18:30	650	11.5625	88.375		3.45	
2022-05-01 08:02:11	650	10.75	-0.375		3.44	
2022-05-01 07:45:52	650	10.125	86.4375		3.45	
2022-05-01 07:29:34	650	9.4375	54.5		3.45	
2022-05-01 06:56:58	650	8.375	24.6875		3.45	
2022-05-01 06:24:23	650	6.6875	74.875		3.45	
2022-05-01 06:08:05	650	5.875	85.75		3.45	
2022-05-01 05:51:48	650	5.125	80.6875		3.45	
2022-05-01 05:35:31	650	4.75	73.6875		3.45	
2022-05-01 05:19:14	650	4.4375	71.625		3.45	
2022-05-01 04:46:40	650	4.3125	62.1875		3.45	
2022-05-01 04:30:23	650	4.375	63.5625		3.45	
2022-05-01 04:14:06	650	4.5	60.75		3.45	
2022-05-01 03:57:49	650	4.5625	60.0625		3.45	
2022-05-01 03:41:32	650	4.75	59.5		3.45	
2022-05-01 03:25:14	650	4.875	58.125		3.45	
2022-05-01 02:52:40	650	5.25	55.4375		3.45	
2022-05-01 02:36:23	650	5.5	54.8125		3.45	
2022-05-01 02:20:06	650	5.6875	54.4375		3.45	
2022-05-01 02:03:48	650	5.9375	54.875		3.45	
2022-05-01 01:47:31	650	6.0625	54.9375		3.45	
2022-05-01 01:31:13	650	6.1875	55.5625		3.45	
2022-05-01 01:14:56	650	6.4375	56.5		3.45	
2022-05-01 00:58:38	650	6.6875	58.4375		3.45	
2022-05-01 00:42:20	650	7.125	60.375		3.45	
2022-05-01 00:26:02	650	7.5625	65.875		3.45	
2022-05-01 00:09:45	650	7.875	68.3125		3.45	
2022-04-30 23:53:27	650	7.9375	71.5		3.45	
2022-04-30 23:37:09	650	8.0625	76.1875		3.45	
2022-04-30 23:20:51	650	8.1875	84.1875		3.45	
2022-04-30 22:48:15	650	8.5	87.8125		3.45	
2022-04-30 22:15:39	650	8.8125	116.188		3.45	
2022-04-30 21:59:20	650	8.9375	17.1875		3.45	
2022-04-30 21:43:02	650	9.0625	33.0625		3.45	
2022-04-30 21:26:44	650	9.1875	38.4375		3.45	
2022-04-30 21:10:26	650	9.25	45.625		3.45	
2022-04-30 20:54:08	650	9.375	49.1875		3.45	
2022-04-30 20:37:49	650	9.4375	54.5		3.45	
2022-04-30 20:21:31	650	9.5	60.4375		3.45	
2022-04-30 20:05:13	650	9.6875	72.0625		3.45	
2022-04-30 19:48:54	650	9.75	70.3125		3.45	
2022-04-30 19:32:36	650	9.875	72.8125		3.45	
2022-04-30 19:16:17	650	9.9375	67.9375		3.45	
2022-04-30 18:59:59	650	10.125	88.1875		3.45	
2022-04-30 18:43:40	650	10.1875	99.875		3.45	
2022-04-30 18:27:22	650	10.375	104		3.44	
2022-04-30 18:11:03	650	10.5	106.375		3.44	
2022-04-30 17:54:45	650	10.6875	106		3.45	
2022-04-30 17:38:26	650	10.875	105		3.44	
2022-04-30 17:05:49	650	11.5	101.625		3.45	
2022-04-30 16:49:29	650	11.6875	98.4375		3.44	
2022-04-30 16:33:10	650	12.0625	100.125		3.44	
2022-04-30 16:16:51	650	12.1875	96.8125		3.44	
2022-04-30 16:00:32	650	12.0625	98.5625		3.44	
2022-04-30 15:44:13	650	12.125	92.875		3.44	
2022-04-30 15:27:54	650	12.125	86		3.44	
2022-04-30 15:11:35	650	12.3125	88.375		3.44	
2022-04-30 14:55:16	650	12.6875	90		3.44	
2022-04-30 14:38:57	650	12.9375	94.6875		3.44	
2022-04-30 14:22:38	650	12.9375	93.625		3.44	
2022-04-30 14:06:19	650	13.25	89.125		3.44	
2022-04-30 13:49:59	650	12.875	92.5		3.44	
2022-04-30 13:33:40	650	12.25	92.75		3.44	
2022-04-30 13:01:02	650	11.75	100.688		3.44	
2022-04-30 12:44:43	650	11.8125	99.5		3.44	
2022-04-30 12:28:24	650	11.625	99.6875		3.44	
2022-04-30 11:55:47	650	11.1875	109.938		3.44	
2022-04-30 11:23:09	650	11.0625	113.188		3.44	
2022-04-30 11:06:50	650	11	114.562		3.44	
2022-04-30 10:50:32	650	11.125	99.1875		3.44	
2022-04-30 10:34:13	650	11.5	96.625		3.44	
2022-04-30 10:17:54	650	12	89.25		3.44	
2022-04-30 10:01:35	650	12.5625	85.875		3.44	
2022-04-30 09:45:16	650	12.1875	89.5		3.44	
2022-04-30 09:28:57	650	12.75	83.8125		3.44	
2022-04-30 09:12:37	650	14.375	76.125		3.44	
2022-04-30 08:58:13	650	11.375	91.1875		3.43	
2022-04-30 08:40:16	650	11.5625	92.75		3.44	
2022-04-30 08:23:57	650	11	89.1875		3.45	
2022-04-30 08:07:39	650	10.0625	88		3.44	
2022-04-30 07:51:20	650	9.5625	96.3125		3.45	
2022-04-30 07:35:02	650	9.125	85.75		3.45	
2022-04-30 07:18:44	650	8.75	59.125		3.45	
2022-04-30 07:02:26	650	8.0625	45.6875		3.45	
2022-04-30 06:46:08	650	7.5625	44.5625		3.45	
2022-04-30 06:29:51	650	7.0625	40		3.45	
2022-04-30 06:13:33	650	6.5	39.5		3.45	
2022-04-30 05:57:15	650	5.875	39.9375		3.45	
2022-04-30 05:40:58	650	5.4375	41.4375		3.45	
2022-04-30 05:24:41	650	5.0625	43.4375		3.45	
2022-04-30 05:08:24	650	4.625	54.1875		3.45	
2022-04-30 04:52:07	650	4.0625	55.5		3.45	
2022-04-30 04:35:50	650	4	54.5		3.45	
2022-04-30 04:19:33	650	4	53.25		3.45	
2022-04-30 04:03:16	650	4.1875	52.5625		3.45	
2022-04-30 03:46:59	650	4.3125	53.875		3.45	
2022-04-30 03:30:42	650	4.4375	53.5625		3.45	
2022-04-30 03:14:25	650	4.5	53.6875		3.45	
2022-04-30 02:58:08	650	4.5625	53.6875		3.45	
2022-04-30 02:41:51	650	4.6875	54.0625		3.45	
2022-04-30 02:25:33	650	4.875	54.4375		3.45	
2022-04-30 02:09:16	650	4.9375	56.125		3.45	
2022-04-30 01:52:59	650	5.125	57.0625		3.45	
2022-04-30 01:36:42	650	5.3125	59.25		3.45	
2022-04-30 01:04:07	650	5.625	63.9375		3.45	
2022-04-30 00:47:50	650	5.8125	67.375		3.45	
2022-04-30 00:31:32	650	6	69.125		3.45	
2022-04-30 00:15:15	650	6.0625	76.6875		3.45	
2022-04-29 23:58:57	650	6.1875	82		3.45	
2022-04-29 23:26:22	650	6.625	87.8125		3.45	
2022-04-29 23:10:04	650	6.75	88.75		3.45	
2022-04-29 22:53:47	650	6.9375	95.875		3.45	
2022-04-29 22:37:29	650	7.0625	-3.5		3.45	
2022-04-29 22:21:11	650	7.25	15.6875		3.45	
2022-04-29 22:04:53	650	7.5	46.0625		3.45	
2022-04-29 21:48:35	650	7.8125	74.875		3.45	
2022-04-29 21:32:17	650	8.125	94.25		3.45	
2022-04-29 21:15:59	650	8.3125	109.125		3.45	
2022-04-29 20:59:41	650	8.3125	109.688		3.45	
2022-04-29 20:43:23	650	8.375	109		3.45	
2022-04-29 20:10:47	650	8.625	103.625		3.45	
2022-04-29 19:54:29	650	8.8125	106.062		3.45	
2022-04-29 19:38:11	650	9.0625	109.75		3.45	
2022-04-29 19:05:34	650	9.5625	112.938		3.45	
2022-04-29 18:32:57	650	10.375	103.562		3.45	
2022-04-29 18:00:19	650	11.125	85.75		3.44	
2022-04-29 17:27:41	650	12.0625	82.5		3.44	
2022-04-29 17:11:22	650	12.1875	80.0625		3.44	
2022-04-29 16:55:03	650	12.3125	79.1875		3.44	
2022-04-29 16:38:44	650	12.75	79.4375		3.44	
2022-04-29 16:22:25	650	12.8125	78.25		3.44	
2022-04-29 16:06:05	650	13.25	77.375		3.44	
2022-04-29 15:49:46	650	14.0625	76.625		3.44	
2022-04-29 15:17:06	650	14.25	72.375		3.44	
2022-04-29 15:00:46	650	14.9375	74.375		3.44	
2022-04-29 14:44:26	650	15.5625	71.75		3.44	
2022-04-29 14:11:45	650	18.375	63.0625		3.44	
2022-04-29 13:55:24	650	18.375	62.9375		3.44	
2022-04-29 13:39:03	650	17.75	68.875		3.44	
2022-04-29 13:22:43	650	14.625	96.25		3.44	
2022-04-29 13:06:24	650	14.5625	96.375		3.44	
2022-04-29 12:50:04	650	13.4375	91.5625		3.44	
2022-04-29 12:33:45	650	12.375	91.125		3.44	
2022-04-29 12:17:26	650	11.9375	90.4375		3.44	
2022-04-29 12:01:07	650	12.125	90.75		3.44	
2022-04-29 11:44:48	650	12.125	90.125		3.44	
2022-04-29 11:28:29	650	12.125	92.8125		3.44	
2022-04-29 11:12:10	650	12.75	92.875		3.44	
2022-04-29 10:55:51	650	12.375	90.8125		3.44	
2022-04-29 10:23:13	650	11.6875	88.6875		3.44	
2022-04-29 10:06:54	650	11.25	88.25		3.45	
2022-04-29 09:50:35	650	11	88.25		3.44	
2022-04-29 09:34:17	650	10.8125	88.125		3.45	
2022-04-29 09:17:58	650	10.75	88.25		3.44	
2022-04-29 08:45:21	650	10.8125	88.125		3.44	
2022-04-29 08:29:02	650	10.3125	88.0625		3.44	
2022-04-29 08:12:44	650	9.9375	107.812		3.45	
2022-04-29 07:56:25	650	9.375	101.25		3.45	
2022-04-29 07:40:07	650	8.9375	98.3125		3.45	
2022-04-29 07:23:49	650	8.5	87.125		3.45	
2022-04-29 07:07:31	650	8.0625	79.25		3.45	
2022-04-29 06:52:44	650	7.4375	71.25		3.44	
2022-04-29 06:35:02	650	7	62.9375		3.45	
2022-04-29 06:02:27	650	6.375	57.8125		3.45	
2022-04-29 05:46:10	650	6.1875	56.4375		3.45	
2022-04-29 05:29:52	650	6	56.5		3.45	
2022-04-29 05:13:35	650	5.9375	57.1875		3.45	
2022-04-29 04:57:17	650	5.875	57.375		3.45	
2022-04-29 04:41:00	650	5.8125	59.5625		3.45	
2022-04-29 04:24:43	650	5.875	60.875		3.45	
2022-04-29 04:08:25	650	5.9375	63		3.45	
2022-04-29 03:52:08	650	6.0625	64.25		3.45	
2022-04-29 03:35:50	650	6.0625	65.5625		3.45	
2022-04-29 03:19:33	650	6.125	66.3125		3.45	
2022-04-29 03:03:15	650	6.1875	68.1875		3.45	
2022-04-29 02:46:58	650	6.1875	69.5		3.45	
2022-04-29 02:30:40	650	6.25	71.9375		3.45	
2022-04-29 02:14:23	650	6.3125	73.5625		3.45	
2022-04-29 01:58:05	650	6.375	75.375		3.45	
2022-04-29 01:41:47	650	6.4375	79.6875		3.45	
2022-04-29 01:25:30	650	6.5	82.8125		3.45	
2022-04-29 01:09:12	650	6.625	86.0625		3.45	
2022-04-29 00:52:55	650	6.75	98.8125		3.45	
2022-04-29 00:36:37	650	6.8125	112.75		3.45	
2022-04-29 00:20:19	650	6.9375	87.75		3.45	
2022-04-29 00:04:01	650	7.125	88.3125		3.45	
2022-04-28 23:47:44	650	7.3125	90.75		3.45	
2022-04-28 23:31:26	650	7.5	95.25		3.45	
2022-04-28 22:58:50	650	7.75	104.375		3.45	
2022-04-28 22:42:32	650	7.875	113.375		3.45	
2022-04-28 22:26:14	650	8.125	0.8125		3.45	
2022-04-28 21:53:38	650	8.6875	20.9375		3.45	
2022-04-28 21:21:01	650	9.1875	45.0625		3.45	
2022-04-28 21:04:43	650	9.4375	59.0625		3.45	
2022-04-28 20:48:25	650	9.6875	78.1875		3.45	
2022-04-28 20:15:48	650	10.25	96.8125		3.45	
2022-04-28 19:43:10	650	10.75	105.938		3.45	
2022-04-28 19:26:51	650	11.0625	108.938		3.44	
2022-04-28 19:10:32	650	11.4375	109.25		3.44	
2022-04-28 18:54:13	650	11.875	108.438		3.44	
2022-04-28 18:37:54	650	12.375	103.062		3.44	
2022-04-28 18:05:16	650	13.125	103		3.44	
2022-04-28 17:48:56	650	13.5	96		3.44	
2022-04-28 17:32:37	650	13.8125	93.5625		3.44	
2022-04-28 17:16:17	650	14.125	90.0625		3.44	
2022-04-28 16:59:57	650	14.5	86.75		3.44	
2022-04-28 16:43:37	650	14.875	81.875		3.44	
2022-04-28 16:27:17	650	15.375	76.375		3.44	
2022-04-28 16:10:57	650	16	72.1875		3.44	
2022-04-28 15:54:37	650	16.375	63.3125		3.44	
2022-04-28 15:38:16	650	16.875	64.5625		3.44	
2022-04-28 15:21:56	650	17.5	61.125		3.44	
2022-04-28 15:05:34	650	18.875	55.6875		3.44	
2022-04-28 14:49:12	650	21.6875	51.1875		3.43	
2022-04-28 14:32:50	650	22.125	51.3125		3.43	
2022-04-28 14:16:28	650	22.625	50.3125		3.43	
2022-04-28 14:00:05	650	21.8125	52.4375		3.44	
2022-04-28 13:43:43	650	21.4375	53.4375		3.44	
2022-04-28 13:11:01	650	18.1875	61.875		3.44	
2022-04-28 12:54:40	650	17.6875	62.375		3.44	
2022-04-28 12:38:19	650	17.875	63.5625		3.44	
2022-04-28 12:21:58	650	17.25	61.75		3.44	
2022-04-28 12:05:38	650	17.5	62.4375		3.44	
2022-04-28 11:32:56	650	17.9375	62		3.44	
2022-04-28 11:16:36	650	18.375	62.6875		3.44	
2022-04-28 10:43:54	650	17.5625	60.1875		3.44	
2022-04-28 10:27:34	650	17	61.875		3.44	
2022-04-28 09:54:53	650	16.125	69.5		3.44	
2022-04-28 09:38:33	650	15.1875	76.25		3.44	
2022-04-28 09:22:14	650	13.875	71.625		3.44	
2022-04-28 09:05:55	650	12.8125	80.8125		3.44	
2022-04-28 08:49:36	650	11.125	95.1875		3.45	
2022-04-28 08:16:59	650	9.125	88.3125		3.45	
2022-04-28 08:00:41	650	8.5	88		3.45	
2022-04-28 07:44:23	650	8.125	87.8125		3.45	
2022-04-28 07:28:05	650	7.5625	-0.9375		3.45	
2022-04-28 07:11:47	650	7	84.5		3.45	
2022-04-28 06:55:30	650	6.75	84.125		3.45	
2022-04-28 06:39:12	650	6.3125	82.9375		3.45	
2022-04-28 06:22:55	650	5.8125	67.875		3.45	
2022-04-28 06:06:38	650	5.25	56.1875		3.45	
2022-04-28 05:50:21	650	4.6875	51.125		3.45	
2022-04-28 05:34:04	650	4.3125	46.0625		3.45	
2022-04-28 05:17:47	650	3.8125	46.25		3.45	
2022-04-28 05:01:30	650	3.75	46.9375		3.45	
2022-04-28 04:47:25	650	3.5625	48.5		3.44	
2022-04-28 04:29:06	650	3.5625	49.125		3.45	
2022-04-28 04:12:49	650	3.75	49		3.45	
2022-04-28 03:56:32	650	3.9375	48.5625		3.45	
2022-04-28 03:23:58	650	4.125	48.6875		3.45	
2022-04-28 03:07:41	650	4.25	49.625		3.45	
2022-04-28 02:51:24	650	4.4375	49.0625		3.45	
2022-04-28 02:35:07	650	4.5625	49.625		3.45	
2022-04-28 02:18:50	650	4.8125	50.375		3.45	
2022-04-28 01:46:15	650	4.9375	48.5		3.45	
2022-04-28 01:29:58	650	4.875	47.75		3.45	
2022-04-28 01:13:41	650	4.8125	49.0625		3.45	
2022-04-28 00:57:24	650	4.875	52.0625		3.45	
2022-04-28 00:41:07	650	5	55.125		3.45	
2022-04-28 00:24:49	650	5.0625	57.5		3.45	
2022-04-28 00:08:32	650	5.25	60.25		3.45	
2022-04-27 23:52:15	650	5.25	66.9375		3.45	
2022-04-27 23:35:58	650	5.4375	73.6875		3.45	
2022-04-27 23:03:23	650	5.6875	113.125		3.45	
2022-04-27 22:30:48	650	6.0625	88.4375		3.45	
2022-04-27 22:14:31	650	6.25	98		3.45	
2022-04-27 21:58:13	650	6.4375	114.625		3.45	
2022-04-27 21:41:55	650	6.6875	7.75		3.45	
2022-04-27 21:25:37	650	6.875	48.375		3.45	
2022-04-27 21:09:20	650	7.125	68		3.45	
2022-04-27 20:53:02	650	7.375	84.875		3.45	
2022-04-27 20:36:44	650	7.625	88.75		3.45	
2022-04-27 20:20:26	650	7.9375	108.25		3.45	
2022-04-27 20:04:08	650	8.1875	109.312		3.45	
2022-04-27 19:47:50	650	8.5	110.812		3.45	
2022-04-27 19:31:32	650	8.875	107.375		3.45	
2022-04-27 19:15:14	650	9.1875	100.312		3.45	
2022-04-27 18:58:55	650	9.5	95.375		3.45	
2022-04-27 18:42:37	650	9.9375	89.75		3.45	
2022-04-27 18:26:18	650	10.3125	86.75		3.45	
2022-04-27 18:09:59	650	10.625	84.25		3.45	
2022-04-27 17:37:22	650	11.4375	81.5625		3.44	
2022-04-27 17:21:03	650	11.8125	79.125		3.45	
2022-04-27 17:04:44	650	11.8125	79.5		3.44	
2022-04-27 16:32:06	650	12.25	71.8125		3.44	
2022-04-27 15:59:27	650	12.9375	68.8125		3.44	
2022-04-27 15:43:08	650	13.375	70.125		3.44	
2022-04-27 15:26:48	650	13.6875	71.5		3.44	
2022-04-27 14:54:09	650	16.375	60.4375		3.44	
2022-04-27 14:21:29	650	14.625	67.1875		3.44	
2022-04-27 14:05:09	650	16.1875	62.0625		3.44	
2022-04-27 13:48:48	650	16.4375	60.9375		3.44	
2022-04-27 13:32:28	650	15.5	69.375		3.44	
2022-04-27 13:16:08	650	13.9375	74.5625		3.44	
2022-04-27 12:43:29	650	15.1875	69.1875		3.44	
2022-04-27 12:27:09	650	15.875	64.0625		3.44	
2022-04-27 12:10:49	650	14.9375	73.5625		3.44	
2022-04-27 11:54:29	650	13.375	76.5625		3.44	
2022-04-27 11:38:10	650	13.125	80.125		3.44	
2022-04-27 11:21:51	650	12.8125	72.875		3.44	
2022-04-27 11:05:32	650	12.8125	74.8125		3.44	
2022-04-27 10:49:13	650	12.5	80.1875		3.44	
2022-04-27 10:32:54	650	12.125	76.9375		3.44	
2022-04-27 10:16:34	650	12.625	80.1875		3.44	
2022-04-27 10:00:15	650	12.6875	70.9375		3.44	
2022-04-27 09:27:37	650	12.0625	79.375		3.44	
2022-04-27 09:11:18	650	11.875	79.0625		3.44	
2022-04-27 08:54:59	650	12.875	77.875		3.44	
2022-04-27 08:38:40	650	11.125	76		3.45	
2022-04-27 08:22:22	650	10.1875	93.4375		3.45	
2022-04-27 07:49:45	650	9.1875	89.8125		3.45	
2022-04-27 07:33:27	650	8.25	88		3.45	
2022-04-27 07:17:09	650	7.5625	72.625		3.45	
2022-04-27 07:00:51	650	7.0625	59		3.45	
2022-04-27 06:44:34	650	6.4375	29.875		3.45	
2022-04-27 06:28:17	650	5.6875	24.6875		3.45	
2022-04-27 06:11:59	650	5.3125	29		3.45	
2022-04-27 05:55:42	650	4.6875	46.1875		3.45	
2022-04-27 05:39:25	650	4.375	41.3125		3.45	
2022-04-27 05:23:08	650	4	46		3.45	
2022-04-27 05:06:51	650	3.8125	42.5		3.45	
2022-04-27 04:50:35	650	3.625	42.5		3.45	
2022-04-27 04:34:18	650	3.5625	43.1875		3.45	
2022-04-27 04:18:01	650	3.625	43.3125		3.45	
2022-04-27 04:01:44	650	3.8125	43.5625		3.45	
2022-04-27 03:45:27	650	3.875	44.375		3.45	
2022-04-27 03:29:10	650	4	42.5		3.45	
2022-04-27 02:56:36	650	4.1875	42.6875		3.45	
2022-04-27 02:41:15	650	4.1875	42.3125		3.44	
2022-04-27 02:24:06	650	4.375	41		3.45	
2022-04-27 01:51:32	650	4.5625	39.5625		3.45	
2022-04-27 01:35:15	650	4.6875	39.5		3.45	
2022-04-27 01:18:58	650	4.75	39.5625		3.45	
2022-04-27 01:02:40	650	4.8125	40.375		3.45	
2022-04-27 00:46:23	650	4.9375	41.375		3.45	
2022-04-27 00:30:06	650	5	41.9375		3.45	
2022-04-27 00:13:49	650	5.1875	43.625		3.45	
2022-04-26 23:57:31	650	5.375	43.875		3.45	
2022-04-26 23:41:14	650	5.5625	44.125		3.45	
2022-04-26 23:24:57	650	5.75	45.8125		3.45	
2022-04-26 23:08:39	650	5.875	48.25		3.45	
2022-04-26 22:52:22	650	6	49.75		3.45	
2022-04-26 22:36:04	650	6.25	54.875		3.45	
2022-04-26 22:19:47	650	6.4375	62.375		3.45	
2022-04-26 22:03:29	650	6.5625	80.5625		3.45	
2022-04-26 21:47:11	650	6.75	87.625		3.45	
2022-04-26 21:30:54	650	6.9375	91.1875		3.45	
2022-04-26 21:14:36	650	7.1875	104.625		3.45	
2022-04-26 20:58:18	650	7.5	17.125		3.45	
2022-04-26 20:42:00	650	7.8125	44.25		3.45	
2022-04-26 20:25:42	650	8.0625	60.125		3.45	
2022-04-26 20:09:24	650	8.25	82.6875		3.45	
2022-04-26 19:53:06	650	8.5	99.0625		3.45	
2022-04-26 19:36:48	650	8.8125	104.125		3.45	
2022-04-26 19:20:29	650	9.0625	108.812		3.45	
2022-04-26 18:31:34	650	10.1875	108.625		3.45	
2022-04-26 18:15:16	650	10.4375	106.625		3.44	
2022-04-26 17:42:38	650	11.25	92.625		3.45	
2022-04-26 17:10:00	650	11.75	81.375		3.44	
2022-04-26 16:53:41	650	12.1875	77.0625		3.44	
2022-04-26 16:37:22	650	12.5625	75.25		3.44	
2022-04-26 16:04:43	650	13.3125	73.25		3.44	
2022-04-26 15:48:23	650	14.125	68.8125		3.44	
2022-04-26 15:32:04	650	14.625	66.5		3.44	
2022-04-26 15:15:43	650	15.75	58.375		3.44	
2022-04-26 14:59:23	650	17.625	51.375		3.44	
2022-04-26 14:26:40	650	19.5	45.5625		3.44	
2022-04-26 13:53:57	650	19.9375	49.625		3.44	
2022-04-26 13:37:36	650	19.25	53.375		3.44	
2022-04-26 13:21:15	650	17.375	56.125		3.44	
2022-04-26 12:48:35	650	15.875	61.5		3.44	
2022-04-26 12:32:14	650	15.625	58.4375		3.44	
2022-04-26 12:15:54	650	15.3125	65.625		3.44	
2022-04-26 11:59:34	650	16.0625	65.8125		3.44	
2022-04-26 11:43:14	650	16.625	58.625		3.44	
2022-04-26 11:10:33	650	16.5	68.5		3.44	
2022-04-26 10:37:53	650	15.9375	75.8125		3.44	
2022-04-26 10:21:33	650	16	71.5625		3.44	
2022-04-26 10:05:13	650	16.0625	79.625		3.44	
2022-04-26 09:32:34	650	13.8125	89.1875		3.44	
2022-04-26 08:59:57	650	10.375	86.9375		3.45	
2022-04-26 08:43:38	650	9.875	70.625		3.45	
2022-04-26 08:27:20	650	8.9375	43.4375		3.45	
2022-04-26 08:11:02	650	8.875	39.0625		3.45	
2022-04-26 07:54:44	650	8.9375	42		3.45	
2022-04-26 07:38:26	650	8.9375	37.875		3.45	
2022-04-26 07:22:08	650	8.8125	21.375		3.45	
2022-04-26 07:05:50	650	8.4375	22.875		3.45	
2022-04-26 06:49:32	650	8.125	22.75		3.45	
2022-04-26 06:16:56	650	7.875	19.375		3.45	
2022-04-26 06:00:38	650	7.75	19		3.45	
2022-04-26 05:44:20	650	7.6875	18.1875		3.45	
2022-04-26 05:28:02	650	7.625	17.625		3.45	
2022-04-26 05:11:45	650	7.5625	17.5		3.45	
2022-04-26 04:55:27	650	7.5625	17.5625		3.45	
2022-04-26 04:39:09	650	7.5	17.8125		3.45	
2022-04-26 03:50:16	650	7.5	19		3.45	
2022-04-26 03:33:58	650	7.5625	19.3125		3.45	
2022-04-26 03:17:40	650	7.5625	20.125		3.45	
2022-04-26 03:01:22	650	7.5625	20.9375		3.45	
2022-04-26 02:45:04	650	7.5625	22.125		3.45	
2022-04-26 02:28:47	650	7.5625	23.625		3.45	
2022-04-26 02:12:29	650	7.625	26.625		3.45	
2022-04-26 01:56:11	650	7.6875	29.6875		3.45	
2022-04-26 01:39:53	650	7.8125	35.0625		3.45	
2022-04-26 01:23:35	650	7.9375	50.1875		3.45	
2022-04-26 00:50:59	650	8.125	60.625		3.45	
2022-04-26 00:36:53	650	8.125	62		3.44	
2022-04-26 00:18:33	650	8.1875	67.75		3.45	
2022-04-26 00:02:15	650	8.25	77.625		3.45	
2022-04-25 23:45:57	650	8.25	81.6875		3.45	
2022-04-25 23:29:39	650	8.1875	75.9375		3.45	
2022-04-25 23:13:21	650	8.25	72.875		3.45	
2022-04-25 22:57:03	650	8.3125	73.5625		3.45	
2022-04-25 22:40:45	650	8.4375	73.75		3.45	
2022-04-25 22:24:27	650	8.5625	102.812		3.45	
2022-04-25 22:08:09	650	8.6875	110.5		3.45	
2022-04-25 21:35:32	650	9.0625	118.312		3.45	
2022-04-25 21:19:14	650	9.25	-4.5625		3.45	
2022-04-25 21:02:56	650	9.4375	113.438		3.45	
2022-04-25 20:30:19	650	9.8125	55.6875		3.45	
2022-04-25 20:14:01	650	9.9375	33.3125		3.45	
2022-04-25 19:57:42	650	9.9375	24.5		3.45	
2022-04-25 19:41:24	650	10	28.5		3.45	
2022-04-25 19:25:05	650	10.0625	32.625		3.45	
2022-04-25 18:52:28	650	10.0625	27.625		3.45	
2022-04-25 18:36:10	650	10.125	25.8125		3.45	
2022-04-25 18:19:51	650	10.3125	32.6875		3.45	
2022-04-25 18:03:32	650	10.4375	47.0625		3.45	
2022-04-25 17:47:14	650	10.5625	52.8125		3.44	
2022-04-25 17:30:55	650	10.6875	64.375		3.45	
2022-04-25 17:14:37	650	10.75	47.0625		3.44	
2022-04-25 16:58:18	650	11.0625	56.5625		3.45	
2022-04-25 16:41:59	650	10.9375	53.4375		3.44	
2022-04-25 16:25:41	650	10.6875	52.3125		3.44	
2022-04-25 16:09:22	650	10.6875	65.9375		3.45	
2022-04-25 15:36:45	650	10.8125	42.6875		3.44	
2022-04-25 15:20:26	650	10.25	37.5625		3.45	
2022-04-25 15:04:08	650	10	28.1875		3.45	
2022-04-25 14:47:49	650	9.8125	23		3.45	
2022-04-25 14:31:31	650	10	25.625		3.45	
2022-04-25 14:15:12	650	9.5	23.5		3.45	
2022-04-25 13:58:54	650	9.5	15.5		3.45	
2022-04-25 13:42:36	650	9.125	16.125		3.44	
2022-04-25 13:26:17	650	8.9375	19.125		3.45	
2022-04-25 13:09:59	650	9.0625	22.875		3.45	
2022-04-25 12:53:41	650	9.1875	17.25		3.45	
2022-04-25 12:37:23	650	9.1875	21.5625		3.45	
2022-04-25 12:21:04	650	9.125	20.875		3.45	
2022-04-25 12:04:46	650	9	23.1875		3.45	
2022-04-25 11:48:28	650	9	26.1875		3.45	
2022-04-25 11:32:10	650	9.125	21.6875		3.45	
2022-04-25 11:15:51	650	9.375	21.6875		3.45	
2022-04-25 10:59:33	650	9.5	19.8125		3.45	
2022-04-25 10:43:15	650	9.5	14.9375		3.45	
2022-04-25 10:26:56	650	10.0625	19.9375		3.45	
2022-04-25 10:10:38	650	10.125	3.875		3.45	
2022-04-25 09:54:20	650	9.4375	31.0625		3.45	
2022-04-25 09:38:02	650	7.875	29.125		3.45	
2022-04-25 09:21:44	650	7.625	38.1875		3.45	
2022-04-25 09:05:26	650	7.4375	30.1875		3.45	
2022-04-25 08:32:50	650	7.625	44.3125		3.45	
2022-04-25 08:16:32	650	7.8125	57.75		3.45	
2022-04-25 08:00:14	650	7.625	62.5625		3.45	
2022-04-25 07:43:57	650	7.5	61.625		3.45	
2022-04-25 07:27:39	650	7.5	59.75		3.45	
2022-04-25 07:11:21	650	7.4375	50.875		3.45	
2022-04-25 06:55:03	650	7.5	49		3.45	
2022-04-25 06:38:45	650	7.6875	53.4375		3.45	
2022-04-25 06:22:27	650	7.625	55.4375		3.45	
2022-04-25 06:06:10	650	7.625	60.4375		3.45	
2022-04-25 05:49:52	650	7.625	66.125		3.45	
2022-04-25 05:33:34	650	7.6875	47.25		3.45	
2022-04-25 05:17:16	650	7.6875	42.9375		3.45	
2022-04-25 05:00:58	650	7.4375	44.5		3.45	
2022-04-25 04:44:40	650	7.0625	47.1875		3.45	
2022-04-25 04:28:24	650	6.8125	50.0625		3.45	
2022-04-25 04:12:05	650	6.4375	53.5		3.45	
2022-04-25 03:55:47	650	6.4375	55.3125		3.45	
2022-04-25 03:39:30	650	6.4375	57.125		3.45	
2022-04-25 03:23:12	650	6.625	57.875		3.45	
2022-04-25 03:06:55	650	6.5625	59.9375		3.45	
2022-04-25 02:34:19	650	6.8125	63.5		3.45	
2022-04-25 02:01:44	650	6.9375	67.625		3.45	
2022-04-25 01:45:26	650	6.9375	70.3125		3.45	
2022-04-25 01:29:08	650	7	73.8125		3.45	
2022-04-25 01:12:50	650	7.1875	76.3125		3.45	
2022-04-25 00:56:33	650	7.25	78.3125		3.45	
2022-04-25 00:40:15	650	7.375	84.1875		3.45	
2022-04-25 00:23:57	650	7.5625	87.4375		3.45	
2022-04-25 00:07:39	650	7.6875	90.5		3.45	
2022-04-24 23:51:21	650	7.875	96.9375		3.45	
2022-04-24 23:35:03	650	8.0625	111.062		3.45	
2022-04-24 23:18:45	650	8.1875	88.1875		3.45	
2022-04-24 22:46:09	650	8.5	93.1875		3.45	
2022-04-24 22:31:01	650	8.625	98.25		3.44	
2022-04-24 22:13:38	650	8.875	-3.6875		3.45	
2022-04-24 21:41:01	650	9.25	44.8125		3.45	
2022-04-24 21:08:24	650	9.6875	89.375		3.45	
2022-04-24 20:52:05	650	9.9375	98.4375		3.45	
2022-04-24 20:35:47	650	10.1875	104.188		3.45	
2022-04-24 20:03:09	650	10.8125	102.938		3.45	
2022-04-24 19:30:32	650	11.5625	99.75		3.44	
2022-04-24 19:14:12	650	11.9375	97.1875		3.44	
2022-04-24 18:57:53	650	12.3125	91.75		3.44	
2022-04-24 18:41:34	650	12.6875	88.375		3.44	
2022-04-24 18:25:15	650	13.1875	83.625		3.44	
2022-04-24 18:08:55	650	13.625	79.25		3.44	
2022-04-24 17:52:35	650	14.1875	77.5625		3.44	
2022-04-24 17:36:16	650	14.5	73.375		3.44	
2022-04-24 17:19:56	650	14.5625	68.625		3.44	
2022-04-24 17:03:36	650	15.125	64.125		3.44	
2022-04-24 16:47:15	650	15.5625	62.9375		3.44	
2022-04-24 16:30:55	650	15.9375	60.3125		3.44	
2022-04-24 16:14:35	650	16.5	59.4375		3.44	
2022-04-24 15:58:14	650	17.3125	54.5		3.44	
2022-04-24 15:41:53	650	17.75	50.5625		3.44	
2022-04-24 15:25:32	650	18.25	50		3.44	
2022-04-24 15:09:11	650	19.6875	46.9375		3.44	
2022-04-24 14:52:49	650	22.0625	42.125		3.43	
2022-04-24 14:36:26	650	23.375	42.3125		3.43	
2022-04-24 14:20:03	650	23.5	40.375		3.43	
2022-04-24 14:03:40	650	23	43		3.44	
2022-04-24 13:47:17	650	23.25	44.25		3.44	
2022-04-24 13:30:55	650	20.5625	50.0625		3.44	
2022-04-24 13:14:34	650	20.5	49.9375		3.44	
2022-04-24 12:58:12	650	19.5625	50.8125		3.44	
2022-04-24 12:41:51	650	20	50.75		3.44	
2022-04-24 12:25:29	650	19.75	52.5		3.44	
2022-04-24 12:09:08	650	18.8125	54.8125		3.44	
2022-04-24 11:52:46	650	19.875	55.0625		3.44	
2022-04-24 11:20:03	650	21.375	55.9375		3.44	
2022-04-24 11:03:41	650	21.5	55.1875		3.44	
2022-04-24 10:47:19	650	20.8125	58.0625		3.44	
2022-04-24 10:30:57	650	21	57.3125		3.44	
2022-04-24 10:14:36	650	19.9375	58.4375		3.44	
2022-04-24 09:41:54	650	18.3125	63.625		3.44	
2022-04-24 09:25:33	650	17	66.5625		3.44	
2022-04-24 09:09:13	650	15.6875	73.3125		3.44	
2022-04-24 08:36:34	650	12.5625	92.125		3.44	
2022-04-24 08:20:15	650	11.9375	92		3.44	
2022-04-24 08:03:56	650	11.375	95.25		3.44	
2022-04-24 07:47:37	650	10.9375	96.25		3.45	
2022-04-24 07:31:19	650	10.25	104		3.45	
2022-04-24 07:15:00	650	9.75	108.875		3.45	
2022-04-24 06:58:42	650	9.4375	109.625		3.45	
2022-04-24 06:26:05	650	8.8125	105.562		3.45	
2022-04-24 06:09:47	650	8.5	102.188		3.45	
2022-04-24 05:53:29	650	8.3125	98.5		3.45	
2022-04-24 05:37:11	650	8.1875	90.75		3.45	
2022-04-24 05:20:53	650	8.0625	81.75		3.45	
2022-04-24 05:04:35	650	8.0625	80.75		3.45	
2022-04-24 04:48:17	650	8.125	74.3125		3.45	
2022-04-24 04:31:59	650	8.25	79.9375		3.45	
2022-04-24 04:15:41	650	8.4375	89		3.45	
2022-04-24 03:43:04	650	8.6875	94.3125		3.45	
2022-04-24 03:26:46	650	8.9375	99.0625		3.45	
2022-04-24 03:10:28	650	9	97.125		3.45	
2022-04-24 02:54:10	650	9.125	98.125		3.45	
2022-04-24 02:37:51	650	9.3125	101.625		3.45	
2022-04-24 02:21:33	650	9.5625	108.688		3.45	
2022-04-24 02:05:14	650	9.75	110.125		3.45	
2022-04-24 01:32:37	650	10.0625	109.375		3.45	
2022-04-24 01:16:19	650	10.1875	105.438		3.45	
2022-04-24 01:00:00	650	10.375	94.8125		3.45	
2022-04-24 00:27:23	650	11	81.375		3.45	
2022-04-24 00:11:04	650	11.25	77.875		3.44	
2022-04-23 23:54:45	650	11.4375	76.125		3.45	
2022-04-23 23:38:26	650	11.5625	75.5		3.45	
2022-04-23 23:22:07	650	11.8125	72.8125		3.44	
2022-04-23 23:05:48	650	11.9375	71.9375		3.44	
2022-04-23 22:49:29	650	12.1875	70.25		3.44	
2022-04-23 22:33:09	650	12.25	69.1875		3.44	
2022-04-23 22:16:50	650	12.5	68		3.44	
2022-04-23 22:00:31	650	12.6875	67		3.44	
2022-04-23 21:44:12	650	12.875	65.9375		3.44	
2022-04-23 21:27:52	650	12.9375	65.75		3.44	
2022-04-23 21:11:33	650	13.125	64.625		3.44	
2022-04-23 20:38:54	650	13.4375	63.75		3.44	
2022-04-23 20:24:47	650	13.625	64.125		3.43	
2022-04-23 20:06:25	650	13.875	62.5		3.44	
2022-04-23 19:33:46	650	14.3125	61.3125		3.44	
2022-04-23 19:17:26	650	14.6875	62		3.44	
2022-04-23 19:01:06	650	15	61.625		3.44	
2022-04-23 18:44:46	650	15.5	60.6875		3.44	
2022-04-23 18:28:26	650	15.8125	60.9375		3.44	
2022-04-23 18:12:05	650	16.25	59.6875		3.44	
2022-04-23 17:55:45	650	16.625	60.4375		3.44	
2022-04-23 17:23:04	650	17.125	59.875		3.44	
2022-04-23 17:06:43	650	17.4375	58.9375		3.44	
2022-04-23 16:50:23	650	17.4375	59.5625		3.44	
2022-04-23 16:17:41	650	18.0625	58.5		3.44	
2022-04-23 16:01:20	650	18.125	58.875		3.44	
2022-04-23 15:44:59	650	18.1875	58.9375		3.44	
2022-04-23 15:28:38	650	19	57.5625		3.44	
2022-04-23 15:12:17	650	19.3125	57.0625		3.44	
2022-04-23 14:55:55	650	19.4375	56.125		3.44	
2022-04-23 14:39:33	650	21.5	52.375		3.44	
2022-04-23 14:23:11	650	20.8125	52.5		3.43	
2022-04-23 14:06:49	650	21.3125	52.5625		3.44	
2022-04-23 13:50:27	650	21.5625	53.9375		3.44	
2022-04-23 13:01:22	650	19.4375	60.3125		3.44	
2022-04-23 12:45:00	650	19.5625	60.8125		3.44	
2022-04-23 12:28:39	650	19.4375	61.8125		3.44	
2022-04-23 12:12:18	650	19.375	62.25		3.44	
2022-04-23 11:55:56	650	19.0625	63.5		3.44	
2022-04-23 11:23:14	650	18.3125	67.5		3.44	
2022-04-23 10:50:33	650	16.9375	72.75		3.44	
2022-04-23 10:34:12	650	18.5625	67.375		3.44	
2022-04-23 10:17:51	650	18.625	66.8125		3.44	
2022-04-23 10:01:31	650	18.0625	69.8125		3.44	
2022-04-23 09:45:10	650	18.1875	72.4375		3.44	
2022-04-23 09:28:49	650	18.1875	75.5		3.44	
2022-04-23 09:12:28	650	16.4375	98		3.44	
2022-04-23 08:56:08	650	15.375	93.6875		3.44	
2022-04-23 08:39:49	650	14.125	88.9375		3.44	
2022-04-23 08:23:29	650	13.5	88.4375		3.44	
2022-04-23 08:07:10	650	13	88.4375		3.45	
2022-04-23 07:50:51	650	12.4375	88.6875		3.45	
2022-04-23 07:34:32	650	12.1875	-1.25		3.45	
2022-04-23 07:18:12	650	11.8125	111.812		3.45	
2022-04-23 07:01:54	650	11.5	94.625		3.44	
2022-04-23 06:45:35	650	11	85.4375		3.44	
2022-04-23 06:29:16	650	10.5625	74.625		3.44	
2022-04-23 06:12:58	650	10.1875	63.375		3.45	
2022-04-23 05:56:39	650	9.875	55.375		3.45	
2022-04-23 05:40:21	650	9.5625	50.125		3.45	
2022-04-23 05:24:02	650	9.375	43.375		3.45	
2022-04-23 05:07:44	650	9.3125	45.4375		3.45	
2022-04-23 04:51:26	650	9.3125	48.5625		3.45	
2022-04-23 04:35:07	650	9.4375	54.8125		3.45	
2022-04-23 04:18:49	650	9.625	65.625		3.45	
2022-04-23 04:02:30	650	9.875	96.625		3.44	
2022-04-23 03:46:12	650	10.125	88.25		3.45	
2022-04-23 03:29:53	650	10.5	100.938		3.45	
2022-04-23 03:13:34	650	10.75	118.25		3.44	
2022-04-23 02:57:16	650	10.875	2.0625		3.45	
2022-04-23 02:40:57	650	10.8125	3.25		3.44	
2022-04-23 02:24:38	650	10.75	0		3.44	
2022-04-23 02:08:20	650	10.625	1.0625		3.44	
2022-04-23 01:52:01	650	10.375	-2		3.45	
2022-04-23 01:35:42	650	10.5	14.4375		3.45	
2022-04-23 01:19:24	650	10.625	33.375		3.45	
2022-04-23 01:03:05	650	10.75	54.1875		3.45	
2022-04-23 00:46:46	650	10.9375	71.8125		3.45	
2022-04-23 00:30:28	650	11.0625	86.625		3.44	
2022-04-23 00:14:09	650	11.1875	93.5		3.44	
2022-04-22 23:57:50	650	11.375	103.125		3.45	
2022-04-22 23:41:31	650	11.5	106.125		3.44	
2022-04-22 23:25:12	650	11.6875	108.438		3.45	
2022-04-22 23:08:53	650	11.8125	108.062		3.44	
2022-04-22 22:52:34	650	12	105.062		3.44	
2022-04-22 22:36:15	650	12.25	100.562		3.44	
2022-04-22 22:19:56	650	12.5625	96.0625		3.44	
2022-04-22 22:03:37	650	12.8125	94.3125		3.44	
2022-04-22 21:47:17	650	13.0625	91.875		3.44	
2022-04-22 21:30:58	650	13.125	92.5		3.44	
2022-04-22 21:14:39	650	13.3125	92.625		3.44	
2022-04-22 20:58:19	650	13.4375	90.1875		3.44	
2022-04-22 20:42:00	650	13.5	88.75		3.44	
2022-04-22 20:25:40	650	13.875	85.0625		3.44	
2022-04-22 20:09:21	650	13.9375	84.3125		3.44	
2022-04-22 19:53:01	650	14.0625	84.8125		3.44	
2022-04-22 19:36:41	650	14.25	83.3125		3.44	
2022-04-22 19:04:02	650	14.75	77.875		3.44	
2022-04-22 18:47:42	650	14.9375	74.9375		3.44	
2022-04-22 18:31:22	650	15	73.625		3.44	
2022-04-22 18:17:12	650	15.3125	71		3.43	
2022-04-22 17:58:52	650	15.5	70.4375		3.44	
2022-04-22 17:26:11	650	16.1875	68.6875		3.44	
2022-04-22 17:09:51	650	16.1875	68.1875		3.44	
2022-04-22 16:53:31	650	16.4375	66.5		3.44	
2022-04-22 16:37:10	650	16.4375	65.6875		3.44	
2022-04-22 16:20:50	650	16.6875	63.625		3.44	
2022-04-22 16:04:29	650	16.75	63.6875		3.44	
2022-04-22 15:48:09	650	17	63		3.44	
2022-04-22 15:31:48	650	17.125	61.25		3.44	
2022-04-22 15:15:27	650	17.375	59		3.44	
2022-04-22 14:59:07	650	17.75	57.8125		3.44	
2022-04-22 14:42:46	650	18.0625	55.8125		3.44	
2022-04-22 14:26:25	650	18.375	54.25		3.44	
2022-04-22 14:10:04	650	18.5	53.5		3.44	
2022-04-22 13:53:42	650	19.6875	50.3125		3.44	
2022-04-22 13:37:20	650	20.5	48.875		3.44	
2022-04-22 13:20:58	650	20.875	47.5625		3.44	
2022-04-22 13:04:37	650	20.4375	49.5		3.44	
2022-04-22 12:48:15	650	19.75	51.375		3.44	
2022-04-22 12:31:54	650	19	51.6875		3.44	
2022-04-22 12:15:32	650	19.625	51		3.44	
2022-04-22 11:59:11	650	18.875	50.25		3.44	
2022-04-22 11:42:49	650	20.1875	51.9375		3.44	
2022-04-22 11:26:28	650	19.8125	51.375		3.44	
2022-04-22 10:53:45	650	19.4375	59.375		3.44	
2022-04-22 10:37:24	650	17.8125	68.6875		3.44	
2022-04-22 10:21:03	650	17.875	75		3.44	
2022-04-22 10:04:43	650	16.25	76.0625		3.44	
2022-04-22 09:48:23	650	15.625	78.6875		3.44	
2022-04-22 09:15:43	650	14.625	93.9375		3.44	
2022-04-22 08:43:04	650	13.875	90.875		3.44	
2022-04-22 08:26:44	650	13.5	89.125		3.44	
2022-04-22 08:10:25	650	12.5625	88.625		3.44	
2022-04-22 07:54:06	650	12	111.5		3.45	
2022-04-22 07:37:47	650	11.4375	100.375		3.45	
2022-04-22 07:05:10	650	10.75	72.125		3.45	
2022-04-22 06:48:51	650	10.3125	55.5		3.45	
2022-04-22 06:32:33	650	9.75	42.9375		3.45	
2022-04-22 05:59:56	650	9.0625	33.125		3.45	
2022-04-22 05:27:20	650	8.8125	33.0625		3.45	
2022-04-22 05:11:02	650	8.75	33.25		3.45	
2022-04-22 04:54:43	650	8.875	35.3125		3.45	
2022-04-22 04:38:25	650	8.9375	38.4375		3.45	
2022-04-22 04:22:07	650	9.0625	40.9375		3.45	
2022-04-22 04:05:49	650	9.1875	44.9375		3.45	
2022-04-22 03:33:12	650	9.5625	55.5		3.45	
2022-04-22 03:16:54	650	9.6875	63.75		3.45	
2022-04-22 02:44:17	650	9.9375	88.6875		3.45	
2022-04-22 02:27:58	650	10.0625	113		3.45	
2022-04-22 02:11:40	650	10.3125	33.5625		3.45	
2022-04-22 01:55:21	650	10.375	71.4375		3.45	
2022-04-22 01:39:02	650	10.5625	89.75		3.45	
2022-04-22 01:22:44	650	10.75	101.5		3.44	
2022-04-22 01:06:25	650	10.875	106.25		3.45	
2022-04-22 00:50:06	650	11.0625	108		3.45	
2022-04-22 00:33:47	650	11.1875	108.625		3.45	
2022-04-22 00:17:28	650	11.4375	108		3.44	
2022-04-22 00:01:10	650	11.5625	105.75		3.45	
2022-04-21 23:28:32	650	11.875	98.875		3.44	
2022-04-21 23:12:13	650	12.125	94.8125		3.44	
2022-04-21 22:55:53	650	12.3125	93		3.44	
2022-04-21 22:39:34	650	12.625	91.875		3.44	
2022-04-21 22:23:15	650	12.8125	92		3.44	
2022-04-21 21:50:36	650	13.5625	85.75		3.44	
2022-04-21 21:17:57	650	14	82.8125		3.44	
2022-04-21 21:01:37	650	14.0625	81.6875		3.44	
2022-04-21 20:45:18	650	14	83.75		3.44	
2022-04-21 20:12:38	650	14.375	83.125		3.44	
2022-04-21 19:56:18	650	14.4375	75.3125		3.44	
2022-04-21 19:39:59	650	14.625	73.8125		3.44	
2022-04-21 19:23:39	650	14.8125	72.5		3.44	
2022-04-21 19:07:19	650	14.9375	70.5625		3.44	
2022-04-21 18:34:39	650	15.25	69.25		3.44	
2022-04-21 18:18:19	650	15.5	67.5625		3.44	
2022-04-21 18:01:59	650	15.8125	66.375		3.44	
2022-04-21 17:45:38	650	16.0625	65.5		3.44	
2022-04-21 17:29:18	650	16.4375	64.875		3.44	
2022-04-21 16:56:37	650	16.5	61.125		3.44	
2022-04-21 16:40:17	650	16.9375	60.375		3.44	
2022-04-21 16:23:56	650	17.3125	58.75		3.44	
2022-04-21 16:09:36	650	18.1875	57.5		3.43	
2022-04-21 15:51:24	650	18.4375	54.875		3.44	
2022-04-21 15:18:41	650	19.125	51.5625		3.44	
2022-04-21 14:45:57	650	21.75	47.5625		3.44	
2022-04-21 14:29:35	650	21.5	44.5625		3.43	
2022-04-21 14:13:12	650	23.1875	41.5625		3.43	
2022-04-21 13:40:27	650	23.125	39.3125		3.44	
2022-04-21 13:24:04	650	22.4375	39.0625		3.44	
2022-04-21 13:07:42	650	21.5625	42.9375		3.44	
2022-04-21 12:51:20	650	20.75	43		3.44	
2022-04-21 12:34:59	650	20.3125	44.1875		3.44	
2022-04-21 11:29:32	650	20.0625	44		3.44	
2022-04-21 11:13:10	650	20.625	47.1875		3.44	
2022-04-21 10:56:49	650	21.1875	48.1875		3.44	
2022-04-21 10:24:06	650	19.4375	47.125		3.44	
2022-04-21 09:51:23	650	18.5625	48.3125		3.44	
2022-04-21 09:35:02	650	17.75	50.5625		3.44	
2022-04-21 09:18:42	650	16.75	52.25		3.44	
2022-04-21 08:46:02	650	13.9375	67.8125		3.44	
2022-04-21 08:13:24	650	11.875	92.9375		3.45	
2022-04-21 07:57:05	650	11.125	88.9375		3.45	
2022-04-21 07:40:46	650	10.5625	88.3125		3.45	
2022-04-21 07:08:10	650	9.0625	116.375		3.45	
2022-04-21 06:51:51	650	8.625	115.438		3.45	
2022-04-21 06:35:33	650	8.0625	102.438		3.45	
2022-04-21 06:19:15	650	7.625	97.4375		3.45	
2022-04-21 06:02:58	650	7.3125	84.125		3.45	
2022-04-21 05:30:22	650	6.75	69.5		3.45	
2022-04-21 05:14:05	650	6.5625	66.625		3.45	
2022-04-21 04:57:47	650	6.4375	70.75		3.45	
2022-04-21 04:25:12	650	6.5625	84.8125		3.45	
2022-04-21 03:52:36	650	6.875	88.5		3.45	
2022-04-21 03:20:01	650	7.375	105.5		3.45	
2022-04-21 03:03:43	650	7.625	114.125		3.45	
2022-04-21 02:47:25	650	7.6875	109.375		3.45	
2022-04-21 02:14:49	650	7.875	9.8125		3.45	
2022-04-21 01:42:13	650	8.375	49.75		3.45	
2022-04-21 01:25:55	650	8.625	59.875		3.45	
2022-04-21 01:09:37	650	8.75	65.5		3.45	
2022-04-21 00:37:00	650	9.125	81.9375		3.45	
2022-04-21 00:20:42	650	9.375	90.375		3.45	
2022-04-21 00:04:24	650	9.5625	98.6875		3.45	
2022-04-20 23:48:05	650	9.75	102.062		3.45	
2022-04-20 23:31:46	650	9.9375	105.625		3.45	
2022-04-20 22:59:09	650	10.3125	108.75		3.45	
2022-04-20 22:42:51	650	10.5625	107.375		3.45	
2022-04-20 22:26:32	650	10.8125	101.812		3.44	
2022-04-20 22:10:13	650	11.0625	95.8125		3.45	
2022-04-20 21:53:54	650	11.375	87.9375		3.44	
2022-04-20 21:21:16	650	11.9375	77.5625		3.45	
2022-04-20 20:48:38	650	12.3125	77.0625		3.44	
2022-04-20 20:32:19	650	12.75	74.1875		3.44	
2022-04-20 20:15:59	650	13.0625	71.1875		3.44	
2022-04-20 19:43:21	650	13.625	70.125		3.44	
2022-04-20 19:27:01	650	13.875	68.625		3.44	
2022-04-20 19:10:41	650	14.1875	68.1875		3.44	
2022-04-20 18:54:22	650	14.625	66.75		3.44	
2022-04-20 18:38:02	650	15.0625	64.0625		3.44	
2022-04-20 18:05:22	650	15.8125	59.75		3.44	
2022-04-20 17:49:01	650	16.1875	57.9375		3.44	
2022-04-20 17:32:41	650	16.4375	56.125		3.44	
2022-04-20 17:16:21	650	16.6875	55.375		3.44	
2022-04-20 17:00:00	650	16.9375	53.625		3.44	
2022-04-20 16:27:19	650	17.5	51.875		3.44	
2022-04-20 16:10:58	650	17.8125	50.5		3.44	
2022-04-20 15:54:37	650	18.5625	48.5625		3.44	
2022-04-20 15:38:16	650	18.6875	46.1875		3.44	
2022-04-20 15:21:55	650	19.1875	46		3.44	
2022-04-20 15:05:33	650	19.8125	45.375		3.44	
2022-04-20 14:16:26	650	22.375	42.125		3.43	
2022-04-20 14:01:36	650	21.375	42.6875		3.43	
2022-04-20 13:43:48	650	23.5625	43.5625		3.43	
2022-04-20 13:11:04	650	20.125	47.6875		3.44	
2022-04-20 12:54:42	650	19.8125	45.875		3.44	
2022-04-20 12:38:21	650	19.6875	48.6875		3.44	
2022-04-20 12:22:00	650	19.5625	46.875		3.44	
2022-04-20 12:05:38	650	19.8125	46.625		3.44	
2022-04-20 11:49:16	650	20	47.6875		3.44	
2022-04-20 11:32:55	650	20.375	47		3.44	
2022-04-20 11:16:33	650	20.125	46.875		3.44	
2022-04-20 11:00:11	650	21.4375	44.375		3.44	
2022-04-20 10:43:49	650	20.9375	47.0625		3.44	
2022-04-20 10:27:28	650	19.8125	45.125		3.44	
2022-04-20 09:54:45	650	18.4375	46.9375		3.44	
2022-04-20 09:38:24	650	18.125	48.75		3.44	
2022-04-20 09:22:04	650	16.875	52.375		3.44	
2022-04-20 09:05:44	650	15.625	56.5		3.44	
2022-04-20 08:49:24	650	13.9375	62.125		3.44	
2022-04-20 08:16:46	650	11.8125	71.75		3.44	
2022-04-20 08:00:27	650	11	82.8125		3.45	
2022-04-20 07:44:09	650	10.5625	84.5625		3.45	
2022-04-20 07:27:50	650	10.125	78.5		3.45	
2022-04-20 07:11:32	650	9.5625	84.4375		3.45	
2022-04-20 06:38:56	650	8.125	106.062		3.45	
2022-04-20 06:22:38	650	7.875	105.625		3.45	
2022-04-20 06:06:20	650	7.5	106.938		3.45	
2022-04-20 05:50:02	650	7.1875	110.75		3.45	
2022-04-20 05:33:44	650	7	111.125		3.45	
2022-04-20 05:17:27	650	6.8125	111.625		3.45	
2022-04-20 05:01:09	650	6.625	110.875		3.45	
2022-04-20 04:44:51	650	6.625	109.688		3.45	
2022-04-20 04:28:34	650	6.6875	108		3.45	
2022-04-20 04:12:16	650	6.8125	107.875		3.45	
2022-04-20 03:55:59	650	6.75	100.25		3.45	
2022-04-20 03:23:23	650	7.0625	93.125		3.45	
2022-04-20 03:07:06	650	7.25	93.5625		3.45	
2022-04-20 02:50:48	650	7.375	94.125		3.45	
2022-04-20 02:34:30	650	7.5625	90		3.45	
2022-04-20 02:18:12	650	7.6875	80.3125		3.45	
2022-04-20 02:01:54	650	7.8125	72.3125		3.45	
2022-04-20 01:45:36	650	8	62.4375		3.45	
2022-04-20 01:29:18	650	8.1875	58.6875		3.45	
2022-04-20 01:13:00	650	8.3125	45.25		3.45	
2022-04-20 00:56:42	650	8.625	53.625		3.45	
2022-04-20 00:40:24	650	8.875	59.1875		3.45	
2022-04-20 00:24:06	650	9.125	73.5		3.45	
2022-04-20 00:07:47	650	9.375	80.4375		3.45	
2022-04-19 23:51:29	650	9.625	84.8125		3.45	
2022-04-19 23:35:11	650	9.9375	91.125		3.45	
2022-04-19 23:18:52	650	10.1875	99.375		3.45	
2022-04-19 23:02:33	650	10.375	100.812		3.45	
2022-04-19 22:29:56	650	10.875	105.062		3.45	
2022-04-19 21:57:18	650	11.5625	100.75		3.45	
2022-04-19 21:40:59	650	11.875	95.4375		3.45	
2022-04-19 21:24:40	650	12.125	86.1875		3.45	
2022-04-19 21:08:21	650	12.375	74.875		3.44	
2022-04-19 20:52:02	650	12.625	70.3125		3.44	
2022-04-19 20:35:43	650	12.875	68.8125		3.44	
2022-04-19 20:19:23	650	13.1875	67		3.44	
2022-04-19 19:46:44	650	13.9375	61.8125		3.44	
2022-04-19 19:14:05	650	14.4375	59.125		3.44	
2022-04-19 18:57:45	650	14.75	58.5625		3.44	
2022-04-19 18:41:25	650	15.125	56.5625		3.44	
2022-04-19 18:25:05	650	15.5625	54.4375		3.44	
2022-04-19 18:08:45	650	15.875	53.75		3.44	
2022-04-19 17:52:25	650	16.1875	52.6875		3.44	
2022-04-19 17:36:04	650	16.5625	52.1875		3.44	
2022-04-19 17:03:23	650	17.375	49.1875		3.44	
2022-04-19 16:47:02	650	17.75	48.5625		3.44	
2022-04-19 16:30:41	650	18.25	46.1875		3.44	
2022-04-19 16:14:20	650	18.625	44		3.44	
2022-04-19 15:57:59	650	19	43.9375		3.44	
2022-04-19 15:41:38	650	19.6875	42.3125		3.44	
2022-04-19 15:25:16	650	20.1875	42		3.44	
2022-04-19 15:08:54	650	21.0625	38.5		3.43	
2022-04-19 14:52:31	650	23.375	40.875		3.43	
2022-04-19 14:36:08	650	24.75	41.1875		3.43	
2022-04-19 14:19:44	650	25.375	38.6875		3.43	
2022-04-19 13:46:57	650	25.1875	40.8125		3.43	
2022-04-19 13:30:34	650	24.4375	45.8125		3.43	
2022-04-19 13:14:12	650	22.6875	47.3125		3.44	
2022-04-19 12:57:49	650	22.125	47.5		3.44	
2022-04-19 12:41:27	650	22.25	49.0625		3.44	
2022-04-19 12:25:05	650	22.1875	44.125		3.43	
2022-04-19 12:08:42	650	22.4375	42.5625		3.43	
2022-04-19 11:54:20	650	22.3125	40.4375		3.43	
2022-04-19 11:36:07	650	22.5	41.0625		3.44	
2022-04-19 11:19:45	650	22.4375	39.6875		3.44	
2022-04-19 11:03:22	650	22.9375	37.0625		3.44	
2022-04-19 10:46:59	650	23.875	41.1875		3.44	
2022-04-19 10:30:37	650	21.5625	43.5		3.44	
2022-04-19 10:14:15	650	21.0625	42.875		3.44	
2022-04-19 09:57:54	650	21.0625	42.875		3.44	
2022-04-19 09:41:32	650	19.5	47.1875		3.44	
2022-04-19 09:25:11	650	18.625	48.3125		3.44	
2022-04-19 08:52:30	650	16.5	54.625		3.44	
2022-04-19 08:36:10	650	15.375	57.4375		3.44	
2022-04-19 08:19:50	650	14.625	64.25		3.44	
2022-04-19 07:47:12	650	12.8125	80.0625		3.45	
2022-04-19 07:30:53	650	11.875	84.9375		3.45	
2022-04-19 07:14:34	650	11.1875	87.25		3.45	
2022-04-19 06:58:15	650	10.125	97.875		3.45	
2022-04-19 06:41:57	650	9.1875	96.875		3.45	
2022-04-19 06:25:39	650	8.1875	108.438		3.45	
2022-04-19 06:09:21	650	7.375	88.8125		3.45	
2022-04-19 05:53:03	650	6.9375	79.875		3.45	
2022-04-19 05:36:46	650	6.6875	64.125		3.45	
2022-04-19 05:20:28	650	6.5625	69.75		3.45	
2022-04-19 05:04:11	650	6.5	60.4375		3.45	
2022-04-19 04:31:35	650	6.9375	101.75		3.45	
2022-04-19 03:59:00	650	7	109		3.45	
2022-04-19 03:42:42	650	7.0625	99.9375		3.45	
2022-04-19 03:26:24	650	7.25	99.5625		3.45	
2022-04-19 02:53:49	650	7.6875	109.25		3.45	
2022-04-19 02:37:31	650	7.875	109.375		3.45	
2022-04-19 02:21:13	650	7.8125	105.688		3.45	
2022-04-19 02:04:55	650	8	104		3.45	
2022-04-19 01:48:37	650	8.25	107		3.45	
2022-04-19 01:16:01	650	8.6875	95.4375		3.45	
2022-04-19 00:59:43	650	8.9375	95.0625		3.45	
2022-04-19 00:43:25	650	8.8125	11.75		3.45	
2022-04-19 00:27:06	650	8.8125	33.5		3.45	
2022-04-19 00:10:48	650	8.9375	49.5625		3.45	
2022-04-18 23:54:30	650	9.1875	63.625		3.45	
2022-04-18 23:38:12	650	9.4375	74.5		3.45	
2022-04-18 23:05:35	650	9.5625	96.4375		3.45	
2022-04-18 22:49:17	650	9.75	104.938		3.45	
2022-04-18 22:32:58	650	9.9375	104.062		3.45	
2022-04-18 22:00:21	650	10.5	92.8125		3.45	
2022-04-18 21:44:02	650	10.75	91.125		3.45	
2022-04-18 21:27:43	650	11	85.4375		3.45	
2022-04-18 21:11:25	650	11.375	80.6875		3.45	
2022-04-18 20:55:06	650	11.6875	77.125		3.44	
2022-04-18 20:22:27	650	12.4375	71.25		3.44	
2022-04-18 20:06:08	650	12.8125	68.25		3.44	
2022-04-18 19:49:49	650	13.3125	67.0625		3.44	
2022-04-18 19:33:29	650	13.875	63.8125		3.44	
2022-04-18 19:17:09	650	14.375	61.875		3.44	
2022-04-18 19:00:49	650	15.3125	54.5625		3.44	
2022-04-18 18:44:29	650	15.4375	55.8125		3.44	
2022-04-18 18:28:09	650	15.9375	56.3125		3.44	
2022-04-18 18:11:48	650	17	48.6875		3.44	
2022-04-18 17:55:28	650	18	41.6875		3.44	
2022-04-18 15:44:37	650	20.4375	36.6875		3.44	
2022-04-18 15:28:15	650	20.875	34.8125		3.44	
2022-04-18 15:11:53	650	21.5	33.75		3.44	
2022-04-18 14:55:30	650	23.75	31.25		3.43	
2022-04-18 14:39:07	650	24.25	30.9375		3.43	
2022-04-18 14:22:44	650	23.4375	33.5625		3.43	
2022-04-18 14:06:21	650	24.0625	31.625		3.44	
2022-04-18 13:49:59	650	23.4375	33.9375		3.44	
2022-04-18 13:33:36	650	23	34.6875		3.44	
2022-04-18 13:17:14	650	21.4375	35.375		3.44	
2022-04-18 13:00:52	650	21.125	39.5625		3.44	
2022-04-18 12:44:30	650	20.5625	35.875		3.44	
2022-04-18 12:11:47	650	20.375	35.375		3.44	
2022-04-18 11:39:03	650	21.1875	34.5		3.44	
2022-04-18 11:22:41	650	20.8125	33.5		3.44	
2022-04-18 11:06:20	650	21.25	31.5625		3.44	
2022-04-18 10:49:58	650	21.75	32.5		3.44	
2022-04-18 10:33:36	650	21.1875	35.875		3.44	
2022-04-18 10:17:14	650	20.4375	37.6875		3.44	
2022-04-18 10:00:53	650	19	39.5625		3.44	
2022-04-18 09:46:10	650	19.5625	38.9375		3.43	
2022-04-18 09:28:18	650	18.75	40.5		3.44	
2022-04-18 08:55:37	650	16.125	49.6875		3.44	
2022-04-18 08:39:18	650	14.8125	51.3125		3.44	
2022-04-18 08:22:58	650	13.875	55.5625		3.44	
2022-04-18 08:06:39	650	12.8125	56.5		3.44	
2022-04-18 07:50:20	650	12	58.8125		3.45	
2022-04-18 07:34:01	650	11.3125	61.5625		3.45	
2022-04-18 07:17:43	650	10.3125	67.1875		3.45	
2022-04-18 07:01:24	650	9.4375	68.8125		3.45	
2022-04-18 06:45:06	650	8.75	72.25		3.45	
2022-04-18 06:28:48	650	8.1875	73.9375		3.45	
2022-04-18 06:12:31	650	7.5	77.25		3.45	
2022-04-18 05:56:13	650	7	83.25		3.45	
2022-04-18 05:39:55	650	6.4375	90.375		3.45	
2022-04-18 05:23:38	650	6.1875	97.9375		3.45	
2022-04-18 05:07:20	650	6	94.4375		3.45	
2022-04-18 04:51:03	650	6	95.3125		3.45	
2022-04-18 04:34:46	650	6.1875	92.75		3.45	
2022-04-18 04:18:28	650	6.4375	88.5625		3.45	
2022-04-18 03:45:53	650	6.625	85.1875		3.45	
2022-04-18 03:29:35	650	7	82.8125		3.45	
2022-04-18 03:13:18	650	7.125	81.375		3.45	
2022-04-18 02:57:00	650	7	83.4375		3.45	
2022-04-18 02:40:42	650	7.25	83.125		3.45	
2022-04-18 02:24:25	650	7.375	80.0625		3.45	
2022-04-18 02:08:07	650	7.1875	83.5625		3.45	
2022-04-18 01:51:49	650	7.3125	81.4375		3.45	
2022-04-18 01:35:31	650	7.4375	79.875		3.45	
2022-04-18 01:19:14	650	7.6875	77.5		3.45	
2022-04-18 00:30:20	650	8.125	68.5		3.45	
2022-04-18 00:14:02	650	8.25	69.375		3.45	
2022-04-17 23:57:44	650	8.5	67.875		3.45	
2022-04-17 23:41:26	650	8.6875	65.9375		3.45	
2022-04-17 23:25:08	650	8.8125	67.625		3.45	
2022-04-17 23:08:49	650	9.125	64.5		3.45	
2022-04-17 22:52:31	650	9.5625	61.6875		3.45	
2022-04-17 22:36:13	650	9.9375	61.125		3.45	
2022-04-17 22:19:54	650	10.25	59.1875		3.45	
2022-04-17 22:03:36	650	10.625	58.5625		3.45	
2022-04-17 21:47:17	650	11	56.6875		3.45	
2022-04-17 21:30:58	650	11.125	57.9375		3.45	
2022-04-17 21:14:40	650	11.5625	56.3125		3.45	
2022-04-17 20:58:21	650	11.875	55.6875		3.45	
2022-04-17 20:42:02	650	12.125	55.9375		3.44	
2022-04-17 20:25:42	650	12.5625	53.75		3.45	
2022-04-17 20:09:23	650	12.75	54.125		3.44	
2022-04-17 19:53:04	650	13.0625	53.1875		3.44	
2022-04-17 19:36:45	650	13.5	52.8125		3.44	
2022-04-17 19:20:25	650	13.875	52.125		3.44	
2022-04-17 19:04:06	650	14.3125	51.25		3.44	
2022-04-17 18:47:46	650	14.75	50.8125		3.44	
2022-04-17 18:31:26	650	15.3125	49.1875		3.44	
2022-04-17 18:15:06	650	15.8125	48.25		3.44	
2022-04-17 17:42:25	650	16.875	44.9375		3.44	
2022-04-17 17:26:05	650	17.3125	42.9375		3.44	
2022-04-17 17:09:44	650	17.6875	42		3.44	
2022-04-17 16:37:03	650	18.5625	40.6875		3.44	
2022-04-17 16:20:41	650	19.0625	39.3125		3.44	
2022-04-17 16:04:20	650	19.5	40.25		3.44	
2022-04-17 15:47:59	650	19.8125	39.3125		3.44	
2022-04-17 15:31:38	650	19.625	39.1875		3.44	
2022-04-17 15:15:16	650	20	37.1875		3.44	
2022-04-17 14:58:54	650	21.0625	35		3.44	
2022-04-17 14:42:32	650	23.125	32.5		3.43	
2022-04-17 14:26:09	650	22.875	33.5625		3.44	
2022-04-17 14:09:47	650	23.1875	32.5625		3.43	
2022-04-17 13:53:24	650	23	33.375		3.44	
2022-04-17 13:20:40	650	20.625	34.875		3.44	
2022-04-17 13:04:19	650	19.375	38.4375		3.44	
2022-04-17 12:47:57	650	19.1875	39.0625		3.44	
2022-04-17 12:31:36	650	19.375	39.1875		3.44	
2022-04-17 12:15:15	650	18.8125	40.375		3.44	
2022-04-17 11:58:54	650	19.625	37.8125		3.44	
2022-04-17 11:42:33	650	20.4375	38.75		3.44	
2022-04-17 11:26:11	650	20.0625	36.75		3.44	
2022-04-17 11:09:49	650	20.875	37.1875		3.44	
2022-04-17 10:53:28	650	21.125	42.1875		3.44	
2022-04-17 10:37:06	650	20.375	43.1875		3.44	
2022-04-17 10:20:45	650	19.6875	45.8125		3.44	
2022-04-17 10:04:24	650	18.5625	45.875		3.44	
2022-04-17 09:31:44	650	15.6875	51.875		3.44	
2022-04-17 09:15:24	650	14.5	56.25		3.44	
2022-04-17 08:59:05	650	12.6875	59.875		3.44	
2022-04-17 08:42:46	650	11.5	63.4375		3.45	
2022-04-17 08:26:27	650	10.875	65.375		3.45	
2022-04-17 08:10:09	650	10.25	66.3125		3.45	
2022-04-17 07:53:51	650	9.6875	68		3.45	
2022-04-17 07:39:45	650	8.9375	73.125		3.44	
2022-04-17 07:21:24	650	8.1875	79.4375		3.45	
2022-04-17 06:48:49	650	6.75	88.0625		3.45	
2022-04-17 06:32:32	650	5.875	99.5625		3.45	
2022-04-17 06:16:15	650	5.25	108.062		3.45	
2022-04-17 05:59:58	650	4.5625	110.938		3.45	
2022-04-17 05:43:41	650	4.1875	110.5		3.45	
2022-04-17 05:11:07	650	3.875	109.438		3.45	
2022-04-17 04:38:33	650	4.125	113.875		3.45	
2022-04-17 04:22:17	650	4.3125	112.625		3.45	
2022-04-17 04:06:00	650	4.4375	113.875		3.45	
2022-04-17 03:33:25	650	4.875	108.75		3.45	
2022-04-17 03:00:51	650	5.25	103.938		3.45	
2022-04-17 02:44:34	650	5.4375	104.125		3.45	
2022-04-17 02:28:17	650	5.625	102.188		3.45	
2022-04-17 01:55:42	650	5.9375	94.625		3.45	
2022-04-17 01:39:25	650	6	95.375		3.45	
2022-04-17 01:23:08	650	6.1875	90.3125		3.45	
2022-04-17 01:06:50	650	6.3125	92.6875		3.45	
2022-04-17 00:50:33	650	6.625	84		3.45	
2022-04-17 00:34:15	650	6.875	82.6875		3.45	
2022-04-17 00:17:58	650	7.125	79.8125		3.45	
2022-04-17 00:01:40	650	7.4375	77.5		3.45	
2022-04-16 23:45:22	650	7.6875	75.3125		3.45	
2022-04-16 23:29:04	650	7.8125	76		3.45	
2022-04-16 23:12:47	650	8	73		3.45	
2022-04-16 22:56:29	650	8.1875	71.625		3.45	
2022-04-16 22:40:11	650	8.375	71.0625		3.45	
2022-04-16 22:23:53	650	8.5625	68.6875		3.45	
2022-04-16 22:07:35	650	8.6875	68.125		3.45	
2022-04-16 21:51:17	650	8.875	68.9375		3.45	
2022-04-16 21:34:59	650	9.1875	66.8125		3.45	
2022-04-16 21:02:22	650	9.8125	63		3.45	
2022-04-16 20:46:04	650	10	63.25		3.45	
2022-04-16 20:29:45	650	10.1875	62.75		3.45	
2022-04-16 20:13:27	650	10.3125	62.5		3.45	
2022-04-16 19:57:08	650	10.6875	61.3125		3.45	
2022-04-16 19:40:50	650	11.125	58.0625		3.45	
2022-04-16 19:24:31	650	11.5625	56.25		3.45	
2022-04-16 19:08:12	650	11.875	55.75		3.45	
2022-04-16 18:51:53	650	12.375	53.375		3.45	
2022-04-16 18:35:34	650	12.8125	51.75		3.44	
2022-04-16 18:19:15	650	13.1875	50.6875		3.44	
2022-04-16 18:02:55	650	13.625	48.875		3.44	
2022-04-16 17:46:36	650	13.9375	46.5625		3.44	
2022-04-16 17:30:16	650	14.375	45.1875		3.44	
2022-04-16 17:13:56	650	14.625	45.3125		3.44	
2022-04-16 16:57:37	650	15.1875	43.6875		3.44	
2022-04-16 16:41:17	650	15.75	42		3.44	
2022-04-16 16:24:56	650	16.5	42.1875		3.44	
2022-04-16 16:08:36	650	16.5625	42.4375		3.44	
2022-04-16 15:52:16	650	16.9375	41.375		3.44	
2022-04-16 15:35:55	650	17	39.5625		3.44	
2022-04-16 15:19:35	650	17.375	37.8125		3.44	
2022-04-16 15:03:14	650	18.5	37.8125		3.44	
2022-04-16 14:46:52	650	21.25	33.8125		3.44	
2022-04-16 14:30:30	650	20.375	35.125		3.44	
2022-04-16 14:14:08	650	21.1875	37.6875		3.44	
2022-04-16 13:57:47	650	22	41.125		3.44	
2022-04-16 13:41:25	650	21	45.9375		3.44	
2022-04-16 13:25:03	650	18.9375	51.8125		3.44	
2022-04-16 12:52:22	650	17.4375	57.375		3.44	
2022-04-16 12:36:01	650	17.75	58.125		3.44	
2022-04-16 12:19:41	650	17.875	60.8125		3.44	
2022-04-16 12:03:20	650	18.4375	57.9375		3.44	
2022-04-16 11:46:59	650	19.4375	55.75		3.44	
2022-04-16 11:30:38	650	19.5625	58.4375		3.44	
2022-04-16 11:14:16	650	19.8125	56		3.44	
2022-04-16 10:41:35	650	18	61.4375		3.44	
2022-04-16 10:25:14	650	17.4375	66.4375		3.44	
2022-04-16 10:08:54	650	17.6875	67.5		3.44	
2022-04-16 09:52:34	650	16.5	73.125		3.44	
2022-04-16 09:36:14	650	15.0625	84.375		3.44	
2022-04-16 09:03:35	650	13	42.75		3.44	
2022-04-16 08:47:16	650	11.5	13.4375		3.45	
2022-04-16 08:30:57	650	10.75	-1.4375		3.45	
2022-04-16 08:14:39	650	10.4375	115.312		3.45	
2022-04-16 07:58:21	650	9.8125	93.0625		3.45	
2022-04-16 07:42:03	650	9.125	84.3125		3.45	
2022-04-16 07:25:45	650	8.4375	75.75		3.45	
2022-04-16 07:09:27	650	7.9375	77.5		3.45	
2022-04-16 06:53:10	650	7.4375	82.5		3.45	
2022-04-16 06:36:52	650	7	88.75		3.45	
2022-04-16 06:20:35	650	6.75	91.125		3.45	
2022-04-16 06:04:17	650	6.375	92.3125		3.45	
2022-04-16 05:48:00	650	6.0625	93.625		3.45	
2022-04-16 05:33:07	650	5.8125	94.125		3.44	
2022-04-16 05:15:32	650	5.75	93.4375		3.45	
2022-04-16 04:42:57	650	5.875	90.375		3.45	
2022-04-16 04:26:40	650	5.875	88.75		3.45	
2022-04-16 04:10:23	650	6	87.5		3.45	
2022-04-16 03:54:05	650	6	86.8125		3.45	
2022-04-16 03:37:48	650	6.1875	86.375		3.45	
2022-04-16 03:05:13	650	6.3125	86.75		3.45	
2022-04-16 02:48:56	650	6.4375	87.9375		3.45	
2022-04-16 02:32:39	650	6.6875	88.5		3.45	
2022-04-16 02:16:21	650	6.9375	88.25		3.45	
2022-04-16 01:43:46	650	7.25	92.875		3.45	
2022-04-16 01:27:28	650	7.625	94.9375		3.45	
2022-04-16 00:54:53	650	8.1875	105.062		3.45	
2022-04-16 00:38:35	650	8.1875	105.75		3.45	
2022-04-16 00:22:17	650	8.5625	112.562		3.45	
2022-04-16 00:05:59	650	8.5625	117.25		3.45	
2022-04-15 23:49:41	650	8.6875	116.938		3.45	
2022-04-15 23:33:23	650	8.8125	114.875		3.45	
2022-04-15 23:17:05	650	8.9375	117.312		3.45	
2022-04-15 23:00:47	650	9	-4.4375		3.45	
2022-04-15 22:44:29	650	9.1875	-1.75		3.45	
2022-04-15 22:28:11	650	9.25	0.25		3.45	
2022-04-15 22:11:53	650	9.4375	2.5		3.45	
2022-04-15 21:55:35	650	9.5625	5.3125		3.45	
2022-04-15 21:39:17	650	9.75	-0.8125		3.45	
2022-04-15 21:22:58	650	9.875	115.562		3.45	
2022-04-15 21:06:40	650	9.9375	113.875		3.45	
2022-04-15 20:50:22	650	10.0625	116.125		3.45	
2022-04-15 20:34:03	650	10.125	115.312		3.45	
2022-04-15 20:17:45	650	10.1875	-5		3.45	
2022-04-15 20:01:27	650	10.3125	-3.5625		3.45	
2022-04-15 19:45:08	650	10.3125	3.375		3.45	
2022-04-15 19:28:50	650	10.25	3.9375		3.45	
2022-04-15 19:12:32	650	10.375	6.125		3.45	
2022-04-15 18:56:13	650	10.4375	13.5625		3.45	
2022-04-15 18:23:36	650	10.5	10.625		3.45	
2022-04-15 18:07:18	650	10.625	13.1875		3.45	
2022-04-15 17:50:59	650	10.75	8		3.45	
2022-04-15 17:34:41	650	11	26.625		3.45	
2022-04-15 17:18:22	650	11	29.4375		3.45	
2022-04-15 17:02:04	650	11.25	40.25		3.45	
2022-04-15 16:45:45	650	11.625	45.875		3.44	
2022-04-15 16:29:26	650	11.625	22.1875		3.45	
2022-04-15 16:13:07	650	11.9375	42.0625		3.44	
2022-04-15 15:56:49	650	12.125	34.375		3.44	
2022-04-15 15:40:30	650	11.9375	35.1875		3.45	
2022-04-15 15:24:11	650	11.8125	30.125		3.45	
2022-04-15 15:07:52	650	11.6875	21		3.45	
2022-04-15 14:51:33	650	11.8125	48.875		3.45	
2022-04-15 14:35:14	650	11.875	32.25		3.45	
2022-04-15 14:02:37	650	11.4375	6.9375		3.44	
2022-04-15 13:46:18	650	11.125	7.3125		3.45	
2022-04-15 13:30:00	650	11.0625	21.375		3.44	
2022-04-15 13:13:41	650	11.25	-0.3125		3.45	
2022-04-15 12:57:22	650	11.3125	12.4375		3.45	
2022-04-15 12:41:04	650	11.4375	3.75		3.45	
2022-04-15 12:24:45	650	11.4375	16.4375		3.45	
2022-04-15 12:08:27	650	11.5625	8.9375		3.45	
2022-04-15 11:52:08	650	11.5	17		3.44	
2022-04-15 11:35:49	650	11.5625	17.4375		3.44	
2022-04-15 11:19:30	650	11.4375	13.3125		3.44	
2022-04-15 11:03:12	650	11.25	7.25		3.45	
2022-04-15 10:46:53	650	10.9375	7.9375		3.45	
2022-04-15 10:14:16	650	10.875	0.6875		3.45	
2022-04-15 09:57:58	650	11.0625	9.9375		3.45	
2022-04-15 09:41:39	650	11	3.25		3.45	
2022-04-15 09:25:21	650	10.5625	0.5		3.45	
2022-04-15 09:09:02	650	10.375	5.125		3.45	
2022-04-15 08:52:44	650	10.25	0.125		3.45	
2022-04-15 08:36:26	650	10.375	0.8125		3.45	
2022-04-15 08:20:07	650	10.5	3.125		3.45	
2022-04-15 08:03:49	650	10.25	6.1875		3.45	
2022-04-15 07:47:31	650	10.125	3.125		3.45	
2022-04-15 07:31:12	650	9.8125	13.3125		3.45	
2022-04-15 07:14:54	650	9.625	4.375		3.45	
2022-04-15 06:58:36	650	9.4375	105.438		3.45	
2022-04-15 06:42:18	650	9.1875	98.9375		3.45	
2022-04-15 06:26:00	650	8.625	95		3.45	
2022-04-15 06:09:42	650	8.5	94.625		3.45	
2022-04-15 05:53:24	650	8.5625	92.8125		3.45	
2022-04-15 05:37:06	650	8.5	85.125		3.45	
2022-04-15 05:20:48	650	8.375	85.125		3.45	
2022-04-15 05:04:30	650	8.4375	83.1875		3.45	
2022-04-15 04:48:13	650	8.4375	83.875		3.45	
2022-04-15 04:31:55	650	8.625	80.0625		3.45	
2022-04-15 04:15:37	650	8.8125	77.9375		3.45	
2022-04-15 03:43:01	650	9	76		3.45	
2022-04-15 03:28:02	650	9	76.6875		3.44	
2022-04-15 03:10:30	650	8.9375	77		3.45	
2022-04-15 02:54:12	650	8.9375	77.25		3.45	
2022-04-15 02:37:54	650	8.875	77.3125		3.45	
2022-04-15 02:21:37	650	8.875	77.125		3.45	
2022-04-15 02:05:19	650	8.8125	77.625		3.45	
2022-04-15 01:49:01	650	8.875	77.6875		3.45	
2022-04-15 01:32:43	650	8.8125	78.4375		3.45	
2022-04-15 01:16:25	650	8.875	79.5625		3.45	
2022-04-15 01:00:07	650	8.75	81		3.45	
2022-04-15 00:27:31	650	8.8125	87.375		3.45	
2022-04-15 00:11:13	650	8.8125	89.5625		3.45	
2022-04-14 23:54:54	650	8.875	90.6875		3.45	
2022-04-14 23:22:18	650	8.6875	84.75		3.45	
2022-04-14 23:06:00	650	8.875	82.4375		3.45	
2022-04-14 22:49:42	650	9.0625	81.4375		3.45	
2022-04-14 22:33:24	650	9.25	80		3.45	
2022-04-14 22:17:06	650	9.5	79.625		3.45	
2022-04-14 22:00:48	650	9.6875	79.125		3.45	
2022-04-14 21:44:30	650	9.9375	79.125		3.45	
2022-04-14 21:28:11	650	10.25	78.9375		3.45	
2022-04-14 21:11:53	650	10.5	79.125		3.45	
2022-04-14 20:55:34	650	10.625	80.25		3.45	
2022-04-14 20:39:16	650	10.8125	83.1875		3.45	
2022-04-14 20:22:57	650	11.125	87.3125		3.45	
2022-04-14 20:06:39	650	11.4375	94.3125		3.44	
2022-04-14 19:34:01	650	12.125	114		3.45	
2022-04-14 19:17:42	650	12.5	105.75		3.44	
2022-04-14 19:01:23	650	13	41.4375		3.44	
2022-04-14 18:45:04	650	13.5	106.438		3.44	
2022-04-14 18:28:44	650	13.9375	106.75		3.44	
2022-04-14 18:12:25	650	14.4375	90.875		3.44	
2022-04-14 17:56:05	650	15	83.5625		3.44	
2022-04-14 17:39:45	650	15.5	81.75		3.44	
2022-04-14 17:23:25	650	16.25	77.3125		3.44	
2022-04-14 17:07:05	650	17	68.9375		3.44	
2022-04-14 16:50:44	650	17.3125	67.6875		3.44	
2022-04-14 16:34:24	650	17.3125	69.125		3.44	
2022-04-14 16:18:03	650	18.0625	66		3.44	
2022-04-14 16:01:43	650	18.1875	77.6875		3.44	
2022-04-14 15:45:22	650	18	78.625		3.44	
2022-04-14 15:29:02	650	17.3125	80.6875		3.44	
2022-04-14 15:12:41	650	17.75	77.5625		3.44	
2022-04-14 14:56:20	650	18.8125	75.5625		3.44	
2022-04-14 14:39:59	650	19.125	77.5		3.44	
2022-04-14 14:23:38	650	18.8125	77.125		3.44	
2022-04-14 14:07:17	650	20.5625	68.8125		3.44	
2022-04-14 13:34:35	650	18.375	77.375		3.44	
2022-04-14 13:01:53	650	18.4375	89.0625		3.44	
2022-04-14 12:45:32	650	19.1875	88.75		3.44	
2022-04-14 12:29:11	650	19.125	85.75		3.44	
2022-04-14 11:56:29	650	19.1875	80.125		3.44	
2022-04-14 11:40:08	650	18.4375	87.5625		3.44	
2022-04-14 11:23:47	650	19	87.5		3.44	
2022-04-14 11:07:26	650	18.75	92.125		3.44	
2022-04-14 10:51:06	650	18.25	92.1875		3.44	
2022-04-14 10:34:45	650	19.4375	86		3.44	
2022-04-14 10:18:24	650	18.6875	89.0625		3.44	
2022-04-14 10:02:03	650	18.3125	83.3125		3.44	
2022-04-14 09:45:42	650	18.5625	117.812		3.44	
2022-04-14 09:29:22	650	17.4375	74.375		3.44	
2022-04-14 09:13:02	650	16.3125	27.6875		3.44	
2022-04-14 08:56:42	650	14.75	112.375		3.44	
2022-04-14 08:40:23	650	13.5	86		3.44	
2022-04-14 08:24:04	650	12.75	77.3125		3.45	
2022-04-14 08:07:45	650	12.25	76.125		3.44	
2022-04-14 07:51:26	650	12.125	74.125		3.44	
2022-04-14 07:35:07	650	12.0625	73.0625		3.44	
2022-04-14 07:18:48	650	11.0625	69.5		3.44	
2022-04-14 07:02:30	650	10.8125	70.125		3.45	
2022-04-14 06:46:12	650	10.4375	69.6875		3.45	
2022-04-14 06:29:53	650	10.1875	70.5		3.45	
2022-04-14 06:13:35	650	9.875	72.875		3.45	
2022-04-14 05:57:17	650	9.5625	84.125		3.45	
2022-04-14 05:40:59	650	9.25	91.5625		3.45	
2022-04-14 05:24:41	650	8.8125	87.125		3.45	
2022-04-14 05:08:23	650	8.8125	82.375		3.45	
2022-04-14 04:52:05	650	9	81.1875		3.45	
2022-04-14 04:35:47	650	9.125	81.1875		3.45	
2022-04-14 04:19:29	650	9.25	77.8125		3.45	
2022-04-14 03:30:34	650	10.1875	74.0625		3.45	
2022-04-14 03:14:16	650	10.5	74.0625		3.45	
2022-04-14 02:57:57	650	10.75	73.125		3.45	
2022-04-14 02:41:39	650	10.75	72.3125		3.45	
2022-04-14 02:25:20	650	10.625	72.3125		3.45	
2022-04-14 02:09:02	650	10.625	73.4375		3.45	
2022-04-14 01:36:25	650	10.75	73.375		3.45	
2022-04-14 01:21:45	650	10.8125	73.625		3.44	
2022-04-14 01:03:55	650	10.875	73.625		3.45	
2022-04-14 00:47:37	650	11.0625	73.75		3.45	
2022-04-14 00:31:18	650	11.4375	74.5625		3.45	
2022-04-14 00:14:59	650	11.6875	76.4375		3.45	
2022-04-13 23:58:41	650	12	77.125		3.45	
2022-04-13 23:42:22	650	11.9375	77.875		3.45	
2022-04-13 23:26:03	650	12.0625	79.8125		3.44	
2022-04-13 23:09:44	650	12.0625	76.4375		3.45	
2022-04-13 22:53:25	650	12	73.375		3.45	
2022-04-13 22:37:07	650	11.875	71.875		3.44	
2022-04-13 22:20:48	650	11.8125	72.25		3.44	
2022-04-13 22:04:29	650	12.0625	72.1875		3.44	
2022-04-13 21:48:10	650	12.25	72.375		3.44	
2022-04-13 21:15:32	650	12.3125	73.6875		3.44	
2022-04-13 20:59:13	650	12.625	73.25		3.44	
2022-04-13 20:42:54	650	12.6875	74.375		3.44	
2022-04-13 20:26:35	650	12.9375	75.375		3.44	
2022-04-13 20:10:16	650	13.3125	77.75		3.44	
2022-04-13 19:37:37	650	13.8125	83		3.44	
2022-04-13 19:21:18	650	14	86.875		3.44	
2022-04-13 19:04:59	650	14.1875	89.4375		3.44	
2022-04-13 18:48:39	650	14.375	91.4375		3.44	
2022-04-13 18:32:19	650	14.5	90.4375		3.44	
2022-04-13 18:16:00	650	14.75	94.625		3.44	
2022-04-13 17:59:40	650	14.9375	98.5625		3.44	
2022-04-13 17:43:20	650	15.1875	97.5625		3.44	
2022-04-13 17:27:00	650	15.4375	111.75		3.44	
2022-04-13 17:10:41	650	15.75	0.5		3.44	
2022-04-13 16:54:21	650	15.875	15.625		3.44	
2022-04-13 16:38:01	650	16	38.5625		3.44	
2022-04-13 16:21:41	650	16.1875	17.375		3.44	
2022-04-13 16:05:21	650	16.3125	34.375		3.44	
2022-04-13 15:49:00	650	16.4375	33.375		3.44	
2022-04-13 15:32:40	650	16.875	53.1875		3.44	
2022-04-13 15:16:20	650	16.9375	55.375		3.44	
2022-04-13 15:00:00	650	16.8125	36.6875		3.44	
2022-04-13 14:43:39	650	17	38.875		3.44	
2022-04-13 14:27:19	650	16.8125	40.875		3.44	
2022-04-13 14:10:59	650	16.625	6.5		3.44	
2022-04-13 13:54:39	650	16.6875	7.5		3.44	
2022-04-13 13:38:19	650	15.875	99.75		3.44	
2022-04-13 13:05:39	650	15.5	84.5		3.44	
2022-04-13 12:49:20	650	14.9375	85.3125		3.44	
2022-04-13 12:33:00	650	15.125	92.1875		3.44	
2022-04-13 12:16:40	650	15.4375	98.6875		3.44	
2022-04-13 12:00:20	650	15.5	9		3.44	
2022-04-13 11:27:40	650	16	24.625		3.44	
2022-04-13 10:55:00	650	16.4375	49.8125		3.44	
2022-04-13 10:38:40	650	16.375	48.625		3.44	
2022-04-13 10:22:20	650	16.25	43.9375		3.44	
2022-04-13 09:33:20	650	16.25	54.125		3.44	
2022-04-13 09:17:00	650	16.4375	57.3125		3.44	
2022-04-13 09:00:40	650	16.25	36.5		3.44	
2022-04-13 08:44:20	650	15.625	13.75		3.44	
2022-04-13 08:11:40	650	14.9375	12		3.44	
2022-04-13 07:55:21	650	14.5625	113.25		3.44	
2022-04-13 07:39:01	650	14	109.125		3.44	
2022-04-13 07:22:42	650	13.875	106.438		3.44	
2022-04-13 07:06:23	650	13.5	98.25		3.44	
2022-04-13 06:33:44	650	12.5625	84.4375		3.44	
2022-04-13 06:17:25	650	12.3125	84.5		3.44	
2022-04-13 06:01:07	650	12	85.875		3.45	
2022-04-13 05:44:48	650	11.75	88.6875		3.45	
2022-04-13 05:28:29	650	11.5	91		3.44	
2022-04-13 05:12:10	650	11.4375	93.5		3.45	
2022-04-13 04:55:52	650	11.375	96.875		3.45	
2022-04-13 04:23:14	650	11.5	116.75		3.45	
2022-04-13 04:06:55	650	11.625	15.875		3.44	
2022-04-13 03:50:37	650	11.8125	65.4375		3.44	
2022-04-13 03:34:18	650	12	70.6875		3.44	
2022-04-13 03:17:59	650	12.1875	69.375		3.44	
2022-04-13 03:01:40	650	12.25	118.25		3.44	
2022-04-13 02:45:21	650	12.4375	88.4375		3.44	
2022-04-13 02:29:02	650	12.375	91.6875		3.44	
2022-04-13 02:12:43	650	12.4375	102.062		3.44	
2022-04-13 01:56:24	650	12.4375	113.875		3.44	
2022-04-13 01:40:05	650	12.375	118.688		3.44	
2022-04-13 01:23:46	650	12.125	105.125		3.44	
2022-04-13 01:07:27	650	12.125	-4.625		3.44	
2022-04-13 00:51:08	650	12.4375	18.9375		3.44	
2022-04-13 00:34:49	650	12.5	29.0625		3.44	
2022-04-13 00:02:10	650	13.5	98.3125		3.44	
2022-04-12 23:45:51	650	13.875	108.562		3.44	
2022-04-12 23:29:31	650	14.1875	112.438		3.44	
2022-04-12 23:15:24	650	14	110.688		3.43	
2022-04-12 22:57:03	650	14.125	112.688		3.44	
2022-04-12 22:24:23	650	14.4375	111.75		3.44	
2022-04-12 22:08:04	650	14.75	108.812		3.44	
2022-04-12 21:51:44	650	14.8125	108.25		3.44	
2022-04-12 21:35:24	650	15.25	100.188		3.44	
2022-04-12 21:19:04	650	15.375	97.75		3.44	
2022-04-12 21:02:44	650	15.6875	92.875		3.44	
2022-04-12 20:46:24	650	16.1875	87.3125		3.44	
2022-04-12 20:30:04	650	16.625	87.5		3.44	
2022-04-12 20:13:44	650	16.8125	75.6875		3.44	
2022-04-12 19:57:23	650	16.4375	90.375		3.44	
2022-04-12 19:41:03	650	16.3125	88.3125		3.44	
2022-04-12 19:24:43	650	16.5625	79.3125		3.44	
2022-04-12 19:08:22	650	17.25	77.8125		3.44	
2022-04-12 18:52:02	650	17.625	75.375		3.44	
2022-04-12 18:35:41	650	18.3125	65.75		3.44	
2022-04-12 18:19:20	650	18.8125	63.125		3.44	
2022-04-12 18:02:59	650	19.375	60.9375		3.44	
2022-04-12 17:46:38	650	19.75	60.625		3.44	
2022-04-12 17:30:16	650	19.875	61.9375		3.44	
2022-04-12 16:57:33	650	20.4375	58.25		3.44	
2022-04-12 16:41:12	650	20.4375	60.875		3.44	
2022-04-12 16:24:50	650	20.8125	57.9375		3.44	
2022-04-12 15:52:07	650	21.25	55.4375		3.44	
2022-04-12 15:35:45	650	21.3125	55.5		3.44	
2022-04-12 15:19:23	650	21.375	53.5		3.44	
2022-04-12 15:03:01	650	21.9375	53.1875		3.44	
2022-04-12 14:46:39	650	22.3125	53.8125		3.44	
2022-04-12 14:30:16	650	22.875	52.875		3.44	
2022-04-12 14:13:54	650	22.75	53.0625		3.44	
2022-04-12 13:57:32	650	21.875	54.6875		3.44	
2022-04-12 13:41:10	650	22.375	53.4375		3.43	
2022-04-12 13:24:48	650	22.125	53.8125		3.44	
2022-04-12 13:08:26	650	21.5	55.625		3.44	
2022-04-12 12:52:04	650	21.3125	54.4375		3.44	
2022-04-12 12:35:42	650	20.9375	58.625		3.44	
2022-04-12 12:19:21	650	20.125	58.1875		3.44	
2022-04-12 12:03:00	650	19.8125	58.5625		3.44	
2022-04-12 11:46:38	650	20.4375	56.125		3.44	
2022-04-12 11:30:17	650	19.1875	58.75		3.44	
2022-04-12 10:57:34	650	21.1875	54.8125		3.44	
2022-04-12 10:41:13	650	20.6875	54.875		3.44	
2022-04-12 10:24:51	650	20.3125	56.6875		3.44	
2022-04-12 10:08:30	650	19.5625	56.0625		3.44	
2022-04-12 09:35:49	650	16.875	61.8125		3.44	
2022-04-12 09:19:29	650	16.125	65		3.44	
2022-04-12 09:03:09	650	14.6875	70.0625		3.44	
2022-04-12 08:46:49	650	13.9375	69.9375		3.44	
2022-04-12 08:30:30	650	13.1875	76.5625		3.44	
2022-04-12 08:14:11	650	12.5	82.375		3.44	
2022-04-12 07:57:53	650	11.3125	94.5625		3.45	
2022-04-12 07:41:34	650	10.5	105.812		3.45	
2022-04-12 07:25:16	650	9.5	114.5		3.45	
2022-04-12 06:52:40	650	8.1875	113.25		3.45	
2022-04-12 06:36:22	650	7.5	109.562		3.45	
2022-04-12 06:03:47	650	6.8125	98		3.45	
2022-04-12 05:47:30	650	6.875	94.6875		3.45	
2022-04-12 05:31:12	650	7	110.25		3.45	
2022-04-12 05:14:55	650	7.125	108.125		3.45	
2022-04-12 04:58:37	650	7.0625	111.125		3.45	
2022-04-12 04:42:20	650	7	111.812		3.45	
2022-04-12 04:26:02	650	6.875	108.562		3.45	
2022-04-12 04:09:45	650	6.75	107.5		3.45	
2022-04-12 03:53:27	650	6.6875	100.438		3.45	
2022-04-12 03:37:10	650	6.9375	110		3.45	
2022-04-12 03:20:52	650	7	104.875		3.45	
2022-04-12 03:04:35	650	7.0625	108.562		3.45	
2022-04-12 02:48:17	650	7.3125	108.625		3.45	
2022-04-12 02:31:59	650	7.5	106.75		3.45	
2022-04-12 02:15:42	650	7.375	105.188		3.45	
2022-04-12 01:59:24	650	7.4375	101.25		3.45	
2022-04-12 01:43:07	650	7.5625	100.688		3.45	
2022-04-12 01:26:49	650	7.875	102.562		3.45	
2022-04-12 01:10:31	650	8.1875	101.062		3.45	
2022-04-12 00:54:13	650	8.4375	98.75		3.45	
2022-04-12 00:37:55	650	8.4375	98.875		3.45	
2022-04-12 00:21:37	650	8.4375	98.375		3.45	
2022-04-12 00:05:19	650	8.5625	97.3125		3.45	
2022-04-11 23:49:01	650	8.8125	95.8125		3.45	
2022-04-11 23:32:43	650	8.9375	95.125		3.45	
2022-04-11 22:43:49	650	9.4375	92.625		3.45	
2022-04-11 22:27:31	650	9.75	90.9375		3.45	
2022-04-11 22:11:12	650	10	87.5625		3.45	
2022-04-11 21:54:54	650	10.25	86.5625		3.45	
2022-04-11 21:38:36	650	10.3125	86.625		3.45	
2022-04-11 21:22:17	650	10.3125	86.9375		3.45	
2022-04-11 21:08:07	650	10.375	87.4375		3.44	
2022-04-11 20:49:50	650	10.4375	89.6875		3.45	
2022-04-11 20:33:31	650	10.625	85.5		3.45	
2022-04-11 20:17:13	650	10.8125	84.625		3.45	
2022-04-11 20:00:54	650	11.0625	82.625		3.45	
2022-04-11 19:44:36	650	11.1875	82.5		3.45	
2022-04-11 19:28:17	650	11.4375	84.75		3.45	
2022-04-11 19:11:58	650	11.75	81.9375		3.45	
2022-04-11 18:55:40	650	12.0625	82.5		3.45	
2022-04-11 18:39:21	650	12.5	79.0625		3.45	
2022-04-11 18:23:02	650	12.875	75.6875		3.45	
2022-04-11 18:06:42	650	13.3125	72.4375		3.44	
2022-04-11 17:50:23	650	13.6875	67.3125		3.44	
2022-04-11 17:34:04	650	14.0625	63.6875		3.44	
2022-04-11 17:17:44	650	14.5	61.3125		3.44	
2022-04-11 17:01:24	650	14.8125	56.875		3.44	
2022-04-11 16:45:04	650	15.1875	55.75		3.44	
2022-04-11 16:28:44	650	15.4375	52.0625		3.44	
2022-04-11 16:12:25	650	15.625	51.9375		3.44	
2022-04-11 15:56:05	650	16	50.625		3.44	
2022-04-11 15:39:45	650	15.8125	50.75		3.44	
2022-04-11 15:23:24	650	16.8125	48.0625		3.44	
2022-04-11 15:07:04	650	16.9375	44.9375		3.44	
2022-04-11 14:50:44	650	17.5625	42.8125		3.44	
2022-04-11 14:18:02	650	18.125	44.8125		3.44	
2022-04-11 14:01:41	650	18.1875	46.3125		3.44	
2022-04-11 13:45:21	650	18.375	45.0625		3.44	
2022-04-11 13:29:00	650	17.6875	49.875		3.44	
2022-04-11 13:12:40	650	16.625	50.8125		3.44	
2022-04-11 12:56:19	650	16.5	53.375		3.44	
2022-04-11 12:39:59	650	16.375	52.1875		3.44	
2022-04-11 12:23:39	650	16.0625	51.5625		3.44	
2022-04-11 12:07:19	650	16.0625	52.25		3.44	
2022-04-11 11:50:59	650	17.25	49.0625		3.44	
2022-04-11 11:34:38	650	17.4375	44.625		3.44	
2022-04-11 11:18:18	650	17.9375	40.875		3.44	
2022-04-11 11:01:57	650	18	42.8125		3.44	
2022-04-11 10:45:36	650	18.125	49.6875		3.44	
2022-04-11 10:29:16	650	16.875	53		3.44	
2022-04-11 10:12:56	650	16.5625	55.5625		3.44	
2022-04-11 09:56:36	650	15.25	63.4375		3.44	
2022-04-11 09:40:17	650	13.6875	68.0625		3.44	
2022-04-11 09:23:57	650	12.875	96.75		3.44	
2022-04-11 09:07:39	650	11.875	91.3125		3.45	
2022-04-11 08:51:20	650	10.625	91.8125		3.45	
2022-04-11 08:35:02	650	9.625	70.5625		3.45	
2022-04-11 08:18:44	650	9	77.3125		3.45	
2022-04-11 08:02:26	650	8.3125	64.9375		3.45	
2022-04-11 07:46:08	650	7.5625	50.5625		3.45	
2022-04-11 07:29:51	650	6.6875	17.125		3.45	
2022-04-11 07:13:34	650	6.125	26.75		3.45	
2022-04-11 06:57:16	650	5.6875	12.625		3.45	
2022-04-11 06:40:59	650	4.9375	100.938		3.45	
2022-04-11 06:24:43	650	3.8125	111.688		3.45	
2022-04-11 06:08:26	650	3.3125	56.625		3.45	
2022-04-11 05:52:10	650	3.25	54.0625		3.45	
2022-04-11 05:35:53	650	3.3125	87.1875		3.45	
2022-04-11 05:19:37	650	3.375	88.8125		3.45	
2022-04-11 05:03:20	650	3.3125	87.4375		3.45	
2022-04-11 04:47:03	650	3.25	87.25		3.45	
2022-04-11 04:30:47	650	3.125	87.25		3.45	
2022-04-11 03:41:57	650	2.875	59.6875		3.45	
2022-04-11 03:25:41	650	2.9375	49.5625		3.45	
2022-04-11 03:09:24	650	2.9375	20.8125		3.45	
2022-04-11 02:53:08	650	3	46.125		3.45	
2022-04-11 02:36:51	650	3	12.875		3.45	
2022-04-11 02:20:35	650	3.1875	30.25		3.45	
2022-04-11 02:04:18	650	3.375	53.8125		3.45	
2022-04-11 01:48:02	650	3.4375	87.625		3.45	
2022-04-11 01:31:45	650	3.5625	92.3125		3.45	
2022-04-11 01:15:28	650	3.6875	89.375		3.45	
2022-04-11 00:59:12	650	3.875	87.4375		3.45	
2022-04-11 00:42:55	650	3.9375	109.5		3.45	
2022-04-11 00:10:22	650	4.125	108.25		3.45	
2022-04-10 23:54:05	650	4.3125	10.6875		3.45	
2022-04-10 23:37:48	650	4.25	4.75		3.45	
2022-04-10 23:05:14	650	4.3125	17.4375		3.45	
2022-04-10 22:32:40	650	4.4375	3.6875		3.45	
2022-04-10 22:16:23	650	4.5	90.4375		3.45	
2022-04-10 22:00:06	650	4.6875	-2.6875		3.45	
2022-04-10 21:27:32	650	5.0625	42.125		3.45	
2022-04-10 21:11:15	650	5.25	73.5		3.45	
2022-04-10 20:54:58	650	5.4375	89.75		3.45	
2022-04-10 20:38:41	650	5.75	111.062		3.45	
2022-04-10 20:22:24	650	6.0625	116.375		3.45	
2022-04-10 20:06:06	650	6.25	116.812		3.45	
2022-04-10 19:49:49	650	6.5625	113.25		3.45	
2022-04-10 19:33:31	650	6.9375	100.125		3.45	
2022-04-10 19:17:14	650	7.5	86.25		3.45	
2022-04-10 19:02:12	650	7.8125	77.9375		3.44	
2022-04-10 18:44:43	650	8.4375	71.4375		3.45	
2022-04-10 18:28:25	650	9	65.8125		3.45	
2022-04-10 18:12:07	650	9.3125	63.25		3.45	
2022-04-10 17:55:49	650	9.625	63		3.45	
2022-04-10 17:39:31	650	9.9375	59.125		3.45	
2022-04-10 17:23:13	650	10.25	58.625		3.45	
2022-04-10 17:06:54	650	10.5	56.875		3.45	
2022-04-10 16:50:36	650	10.8125	55.1875		3.45	
2022-04-10 16:34:17	650	11.25	55.3125		3.45	
2022-04-10 16:17:59	650	12.0625	53.875		3.44	
2022-04-10 16:01:39	650	12.6875	51.0625		3.44	
2022-04-10 15:45:20	650	13.375	49.25		3.44	
2022-04-10 15:29:01	650	13.375	53.875		3.44	
2022-04-10 15:12:42	650	13.625	49.5		3.44	
2022-04-10 14:56:22	650	15.125	46.0625		3.44	
2022-04-10 14:40:02	650	16.625	42.25		3.44	
2022-04-10 14:23:42	650	15.25	48.125		3.44	
2022-04-10 14:07:23	650	15.5625	41.9375		3.44	
2022-04-10 13:51:02	650	17.9375	43.0625		3.44	
2022-04-10 13:34:42	650	15.625	49.875		3.44	
2022-04-10 13:18:23	650	12.25	61.0625		3.44	
2022-04-10 13:02:04	650	12.5	57		3.44	
2022-04-10 12:45:45	650	12.875	58.75		3.44	
2022-04-10 12:29:26	650	12.8125	61.6875		3.44	
2022-04-10 12:13:06	650	13.625	60.25		3.44	
2022-04-10 11:40:28	650	14.25	58.25		3.44	
2022-04-10 11:07:50	650	12.3125	67		3.45	
2022-04-10 10:51:31	650	11.1875	67.9375		3.44	
2022-04-10 10:35:13	650	13.1875	64.1875		3.44	
2022-04-10 10:18:54	650	11.0625	81.8125		3.45	
2022-04-10 10:02:35	650	11.0625	77.3125		3.45	
2022-04-10 09:46:17	650	10.0625	107.062		3.45	
2022-04-10 09:29:59	650	8.75	68.25		3.45	
2022-04-10 09:13:42	650	8.1875	89.875		3.45	
2022-04-10 08:57:24	650	7.6875	9.125		3.45	
2022-04-10 08:41:07	650	6.4375	117.625		3.45	
2022-04-10 08:24:49	650	5.5625	90.6875		3.45	
2022-04-10 08:08:32	650	4.875	87.625		3.45	
2022-04-10 07:52:16	650	4.4375	84.0625		3.45	
2022-04-10 07:35:59	650	4.125	84.125		3.45	
2022-04-10 07:19:42	650	4	83.625		3.45	
2022-04-10 07:03:26	650	3.6875	86		3.45	
2022-04-10 06:47:09	650	3.25	89		3.45	
2022-04-10 06:30:53	650	3.0625	88.375		3.45	
2022-04-10 06:14:36	650	3.25	94.25		3.45	
2022-04-10 05:58:20	650	3	105		3.45	
2022-04-10 05:42:03	650	2.375	100.438		3.45	
2022-04-10 05:25:47	650	2.0625	98.0625		3.45	
2022-04-10 05:09:31	650	1.6875	94.375		3.45	
2022-04-10 04:53:15	650	1.4375	95.625		3.46	
2022-04-10 04:36:59	650	1.125	102.75		3.46	
2022-04-10 04:20:43	650	1	98.4375		3.45	
2022-04-10 04:04:26	650	1.1875	97.75		3.45	
2022-04-10 03:31:54	650	1.1875	97.3125		3.45	
2022-04-10 03:15:38	650	1.3125	97.0625		3.45	
2022-04-10 02:59:22	650	1.625	97.375		3.45	
2022-04-10 02:43:06	650	1.9375	97.4375		3.45	
2022-04-10 02:26:50	650	2.3125	96.375		3.45	
2022-04-10 02:10:34	650	2.4375	98.0625		3.45	
2022-04-10 01:54:17	650	2.375	96		3.45	
2022-04-10 01:38:01	650	2.25	93.8125		3.46	
2022-04-10 01:21:45	650	2.3125	93.3125		3.45	
2022-04-10 01:05:28	650	2.4375	93.9375		3.45	
2022-04-10 00:49:12	650	2.5	93.625		3.45	
2022-04-10 00:32:55	650	2.75	95		3.45	
2022-04-10 00:16:39	650	2.75	93.75		3.45	
2022-04-10 00:00:23	650	2.6875	92.875		3.45	
2022-04-09 23:44:06	650	2.75	94.375		3.45	
2022-04-09 23:11:33	650	2.6875	93.3125		3.45	
2022-04-09 22:55:17	650	2.75	95.3125		3.45	
2022-04-09 22:39:01	650	2.875	95		3.45	
2022-04-09 22:22:44	650	2.75	93.8125		3.45	
2022-04-09 22:06:28	650	2.9375	93.5		3.45	
2022-04-09 21:50:11	650	3.1875	94.5		3.45	
2022-04-09 21:33:55	650	3.3125	99		3.45	
2022-04-09 21:01:21	650	3.1875	106.375		3.45	
2022-04-09 20:45:05	650	3.3125	105.188		3.45	
2022-04-09 20:28:48	650	3.3125	111.312		3.45	
2022-04-09 20:12:32	650	3.4375	16.1875		3.45	
2022-04-09 19:56:15	650	3.75	0.8125		3.45	
2022-04-09 19:39:58	650	4.125	18.875		3.45	
2022-04-09 19:23:42	650	4.375	46.125		3.45	
2022-04-09 18:51:08	650	5.25	44.5625		3.45	
2022-04-09 18:34:51	650	5.125	56.0625		3.45	
2022-04-09 18:18:34	650	5.375	57.4375		3.45	
2022-04-09 18:02:17	650	5.6875	72.8125		3.45	
2022-04-09 17:46:00	650	5.875	64.1875		3.45	
2022-04-09 17:29:42	650	6	95.5625		3.45	
2022-04-09 17:13:25	650	7.25	94.125		3.45	
2022-04-09 16:58:12	650	7.6875	72.625		3.44	
2022-04-09 16:40:54	650	7.75	77.0625		3.45	
2022-04-09 16:24:37	650	7.75	76		3.45	
2022-04-09 16:08:19	650	7.75	78.9375		3.45	
2022-04-09 15:52:01	650	8.125	91		3.45	
2022-04-09 15:35:43	650	9	90.4375		3.45	
2022-04-09 15:19:25	650	9	88.125		3.45	
2022-04-09 15:03:07	650	9.4375	114.812		3.45	
2022-04-09 14:46:49	650	9.1875	88.125		3.45	
2022-04-09 14:30:31	650	9.8125	109.25		3.45	
2022-04-09 14:14:13	650	7.8125	-0.4375		3.45	
2022-04-09 13:57:56	650	5.5625	3.875		3.45	
2022-04-09 13:41:39	650	6.125	36.75		3.45	
2022-04-09 13:25:21	650	7.5625	61.6875		3.45	
2022-04-09 13:09:04	650	6.1875	12.1875		3.45	
2022-04-09 12:52:47	650	7.375	52.375		3.45	
2022-04-09 12:36:28	650	10.25	88.0625		3.45	
2022-04-09 12:20:10	650	9.25	2.0625		3.45	
2022-04-09 12:03:53	650	6.8125	96.6875		3.45	
2022-04-09 11:47:35	650	6.4375	-4.75		3.45	
2022-04-09 11:14:59	650	10.4375	71.375		3.45	
2022-04-09 10:58:41	650	8	-0.875		3.45	
2022-04-09 10:42:24	650	5.375	100.938		3.45	
2022-04-09 10:26:07	650	7.75	17.5		3.45	
2022-04-09 10:09:50	650	6.125	108.625		3.45	
2022-04-09 09:53:32	650	6.375	103.75		3.45	
2022-04-09 09:37:15	650	6.1875	-5.5625		3.45	
2022-04-09 09:20:58	650	6.3125	5.3125		3.45	
2022-04-09 09:04:40	650	7.875	72.4375		3.45	
2022-04-09 08:48:23	650	7.1875	19.5625		3.45	
2022-04-09 08:32:05	650	6.25	118		3.45	
2022-04-09 07:59:31	650	6.375	7.5		3.45	
2022-04-09 07:43:14	650	6.0625	1.8125		3.45	
2022-04-09 07:26:56	650	5.1875	97.8125		3.45	
2022-04-09 07:10:39	650	5.125	93.5625		3.45	
2022-04-09 06:54:22	650	5.75	107		3.45	
2022-04-09 06:38:05	650	5.0625	103.625		3.45	
2022-04-09 06:21:48	650	5.0625	100.562		3.45	
2022-04-09 06:05:31	650	4.4375	94.8125		3.45	
2022-04-09 05:49:15	650	4.375	95.25		3.45	
2022-04-09 05:32:58	650	4.3125	104.562		3.45	
2022-04-09 05:16:41	650	4.3125	107.125		3.45	
2022-04-09 04:44:08	650	4.25	92		3.45	
2022-04-09 04:27:51	650	4.4375	94.9375		3.45	
2022-04-09 04:11:34	650	4.6875	98.25		3.45	
2022-04-09 03:39:00	650	4.1875	91.0625		3.45	
2022-04-09 03:22:44	650	3.75	88.875		3.45	
2022-04-09 03:06:27	650	3.75	90.5		3.45	
2022-04-09 02:50:10	650	3.75	90.75		3.45	
2022-04-09 02:33:53	650	3.8125	88.625		3.45	
2022-04-09 02:17:37	650	4	90.4375		3.45	
2022-04-09 02:01:20	650	4.3125	93.125		3.45	
2022-04-09 01:45:03	650	4.625	100.5		3.45	
2022-04-09 01:28:46	650	4.5	114.125		3.45	
2022-04-09 01:12:30	650	4.75	-0.75		3.45	
2022-04-09 00:56:13	650	4.6875	-5.5625		3.45	
2022-04-09 00:39:56	650	4.75	-4.125		3.45	
2022-04-09 00:23:39	650	4.5625	114.188		3.45	
2022-04-08 23:51:05	650	4.5	106.562		3.45	
2022-04-08 23:34:48	650	4.3125	101.938		3.45	
2022-04-08 23:18:32	650	4.3125	105.25		3.45	
2022-04-08 23:02:15	650	4.25	104.25		3.45	
2022-04-08 22:45:58	650	4.1875	98.9375		3.45	
2022-04-08 22:29:41	650	4.25	98.1875		3.45	
2022-04-08 22:13:25	650	4.4375	100.75		3.45	
2022-04-08 21:57:08	650	4.4375	98.1875		3.45	
2022-04-08 21:40:51	650	4.4375	97.1875		3.45	
2022-04-08 21:24:34	650	4.5625	99.3125		3.45	
2022-04-08 21:08:17	650	4.625	100.25		3.45	
2022-04-08 20:52:00	650	4.875	106.75		3.45	
2022-04-08 20:35:43	650	4.9375	14.25		3.45	
2022-04-08 20:19:26	650	5.125	48.6875		3.45	
2022-04-08 20:03:09	650	5.25	83.125		3.45	
2022-04-08 19:46:52	650	5.375	87.8125		3.45	
2022-04-08 19:30:35	650	5.5625	92.9375		3.45	
2022-04-08 19:14:18	650	5.75	-2.9375		3.45	
2022-04-08 18:58:01	650	6	48.5625		3.45	
2022-04-08 18:41:44	650	6.1875	61.0625		3.45	
2022-04-08 18:25:26	650	6.3125	69.0625		3.45	
2022-04-08 18:09:09	650	6.5625	111.188		3.45	
2022-04-08 17:52:52	650	6.875	113.188		3.45	
2022-04-08 17:36:34	650	7.125	107.125		3.45	
2022-04-08 17:20:17	650	7.375	107.625		3.45	
2022-04-08 16:47:42	650	7.9375	103.25		3.45	
2022-04-08 16:31:24	650	8.125	91.5		3.45	
2022-04-08 16:15:06	650	8.4375	94.5625		3.45	
2022-04-08 15:58:48	650	8.625	91.9375		3.45	
2022-04-08 15:42:30	650	8.6875	92.375		3.45	
2022-04-08 15:26:13	650	8.875	102.312		3.45	
2022-04-08 15:09:55	650	8.6875	104.125		3.45	
2022-04-08 14:55:49	650	8.8125	106.688		3.44	
2022-04-08 14:37:29	650	8.625	97.0625		3.45	
2022-04-08 14:04:53	650	9.3125	90.375		3.45	
2022-04-08 13:48:34	650	9.4375	88.25		3.45	
2022-04-08 13:32:16	650	9.875	89.9375		3.45	
2022-04-08 13:15:58	650	9.8125	92.5625		3.45	
2022-04-08 12:59:40	650	9.5625	87.75		3.45	
2022-04-08 12:43:22	650	9.5	82.375		3.45	
2022-04-08 12:27:04	650	9.4375	88.25		3.45	
2022-04-08 12:10:46	650	9.125	85.0625		3.45	
2022-04-08 11:54:28	650	9.4375	84.25		3.45	
2022-04-08 11:38:10	650	8.8125	92.25		3.45	
2022-04-08 11:21:52	650	8.625	89.6875		3.45	
2022-04-08 11:05:34	650	8.8125	93.1875		3.45	
2022-04-08 10:49:17	650	9	91.4375		3.45	
2022-04-08 10:32:59	650	8.6875	113.375		3.45	
2022-04-08 10:16:41	650	8.5625	96.8125		3.45	
2022-04-08 10:00:23	650	8.3125	94.5		3.45	
2022-04-08 09:44:05	650	8.1875	95.5		3.45	
2022-04-08 09:27:48	650	8.0625	31.6875		3.45	
2022-04-08 09:11:30	650	7.8125	54.375		3.45	
2022-04-08 08:38:55	650	7.125	10.1875		3.45	
2022-04-08 08:22:38	650	7	2.8125		3.45	
2022-04-08 08:06:21	650	6.625	107.438		3.45	
2022-04-08 07:50:03	650	6.125	99.875		3.45	
2022-04-08 07:33:46	650	5.625	89.25		3.45	
2022-04-08 07:17:29	650	5.125	84.1875		3.45	
2022-04-08 07:01:13	650	4.5	80.125		3.45	
2022-04-08 06:28:39	650	3.75	80.75		3.45	
2022-04-08 06:12:23	650	3.4375	82.125		3.45	
2022-04-08 05:56:06	650	3.25	82.5625		3.45	
2022-04-08 05:07:17	650	2.9375	85.0625		3.45	
2022-04-08 04:51:01	650	3	83.8125		3.45	
2022-04-08 04:34:44	650	3.1875	83.0625		3.45	
2022-04-08 04:18:28	650	3.25	82.875		3.45	
2022-04-08 04:02:11	650	3.25	83.125		3.45	
2022-04-08 03:45:55	650	3.375	83.125		3.45	
2022-04-08 03:29:38	650	3.5625	84		3.45	
2022-04-08 03:13:22	650	3.875	87.6875		3.45	
2022-04-08 02:57:05	650	4.125	93.3125		3.45	
2022-04-08 02:40:48	650	4.0625	89.8125		3.45	
2022-04-08 02:24:32	650	4	84.3125		3.45	
2022-04-08 02:08:15	650	4.125	85		3.45	
2022-04-08 01:51:58	650	4.25	83.5625		3.45	
2022-04-08 01:35:42	650	4.4375	85.125		3.45	
2022-04-08 01:19:25	650	4.625	83.4375		3.45	
2022-04-08 01:03:08	650	4.9375	83.8125		3.45	
2022-04-08 00:46:51	650	5.1875	81.5625		3.45	
2022-04-08 00:30:34	650	5.1875	78.625		3.45	
2022-04-08 00:14:17	650	5.3125	76.1875		3.45	
2022-04-07 23:58:00	650	5.375	75.1875		3.45	
2022-04-07 23:41:43	650	5.375	75		3.45	
2022-04-07 23:25:26	650	5.4375	75.0625		3.45	
2022-04-07 23:09:09	650	5.4375	74.8125		3.45	
2022-04-07 22:52:52	650	5.4375	75.375		3.45	
2022-04-07 22:36:35	650	5.8125	74		3.45	
2022-04-07 22:20:18	650	5.9375	74.5625		3.45	
2022-04-07 22:04:01	650	6.5	77.3125		3.45	
2022-04-07 21:47:44	650	6.6875	85.5625		3.45	
2022-04-07 21:31:26	650	6.6875	76.625		3.45	
2022-04-07 21:15:09	650	6.6875	77		3.45	
2022-04-07 20:58:52	650	6.625	74.8125		3.45	
2022-04-07 20:42:35	650	6.5625	72.625		3.45	
2022-04-07 20:10:00	650	6.6875	76.5		3.45	
2022-04-07 19:37:26	650	6.375	72		3.45	
2022-04-07 19:21:08	650	6.125	72.625		3.45	
2022-04-07 19:04:51	650	6	72.875		3.45	
2022-04-07 18:48:34	650	6.1875	72.3125		3.45	
2022-04-07 18:32:17	650	5.8125	73.5		3.45	
2022-04-07 18:16:00	650	5.75	74.0625		3.45	
2022-04-07 17:59:43	650	6.375	76.6875		3.45	
2022-04-07 17:43:25	650	6.875	79.4375		3.45	
2022-04-07 17:27:08	650	6.5	73		3.45	
2022-04-07 16:54:34	650	5.9375	74.6875		3.45	
2022-04-07 16:38:17	650	5.8125	73.625		3.45	
2022-04-07 16:21:59	650	6.3125	73.4375		3.45	
2022-04-07 16:05:42	650	6.3125	73.375		3.45	
2022-04-07 15:49:25	650	6.8125	83.375		3.45	
2022-04-07 15:16:50	650	6.4375	74.75		3.45	
2022-04-07 15:00:33	650	7.6875	91.3125		3.45	
2022-04-07 14:44:15	650	8.5625	98.125		3.45	
2022-04-07 14:27:57	650	10.4375	88.3125		3.45	
2022-04-07 14:11:39	650	10.5625	88.0625		3.45	
2022-04-07 13:55:20	650	10.625	88.3125		3.45	
2022-04-07 13:39:02	650	10.4375	1		3.45	
2022-04-07 13:22:44	650	10.5	88.3125		3.45	
2022-04-07 12:52:19	650	11.375	88.1875		3.44	
2022-04-07 12:33:58	650	11.75	88.3125		3.45	
2022-04-07 12:01:21	650	11	88.5		3.45	
2022-04-07 11:45:03	650	10.8125	114.25		3.45	
2022-04-07 11:28:45	650	9.5625	46.0625		3.45	
2022-04-07 11:12:27	650	9.375	31.9375		3.45	
2022-04-07 10:56:09	650	8.875	4.3125		3.45	
2022-04-07 10:39:51	650	8.875	6.1875		3.45	
2022-04-07 10:23:33	650	9.3125	19.25		3.45	
2022-04-07 10:07:15	650	9.3125	0.625		3.45	
2022-04-07 09:50:57	650	9.0625	105.875		3.45	
2022-04-07 09:34:39	650	9	83.5		3.45	
2022-04-07 09:18:21	650	8.6875	80.375		3.45	
2022-04-07 09:02:04	650	8.125	66.8125		3.45	
2022-04-07 08:45:46	650	7.1875	72.125		3.45	
2022-04-07 08:13:12	650	5.875	88.4375		3.45	
2022-04-07 07:56:55	650	5.5625	100.5		3.45	
2022-04-07 07:40:38	650	5.375	107.312		3.45	
2022-04-07 07:24:21	650	5.1875	103.688		3.45	
2022-04-07 07:08:04	650	5.125	102.125		3.45	
2022-04-07 06:35:30	650	5	96.75		3.45	
2022-04-07 06:19:13	650	5.125	81.6875		3.45	
2022-04-07 06:02:56	650	8	73.5625		3.45	
2022-04-07 05:30:21	650	8.5625	70.125		3.45	
2022-04-07 05:14:03	650	8.6875	65.25		3.45	
2022-04-07 04:57:45	650	8.875	64.4375		3.45	
2022-04-07 04:41:27	650	8.875	64.5		3.45	
2022-04-07 04:25:10	650	8.75	65.875		3.45	
2022-04-07 04:08:52	650	8.9375	64.8125		3.45	
2022-04-07 03:52:34	650	9.0625	64.3125		3.45	
2022-04-07 03:36:16	650	9.3125	65.5625		3.45	
2022-04-07 03:19:58	650	9.4375	68.25		3.45	
2022-04-07 03:03:40	650	9.375	66.375		3.45	
2022-04-07 02:47:22	650	9.1875	64.6875		3.45	
2022-04-07 02:14:47	650	9	64.1875		3.45	
2022-04-07 01:58:29	650	9.0625	64.6875		3.45	
2022-04-07 01:42:11	650	9.4375	66.0625		3.45	
2022-04-07 01:25:53	650	9.4375	65.875		3.45	
2022-04-07 01:09:35	650	9.3125	64.3125		3.45	
2022-04-07 00:53:17	650	9.1875	63.3125		3.45	
2022-04-07 00:36:59	650	9.125	64.125		3.45	
2022-04-07 00:20:41	650	9.3125	63.6875		3.45	
2022-04-06 23:48:05	650	9.375	63.1875		3.45	
2022-04-06 23:31:47	650	9.5	63.1875		3.45	
2022-04-06 23:15:29	650	9.6875	64.5		3.45	
2022-04-06 22:59:11	650	9.75	65.5625		3.45	
2022-04-06 22:42:53	650	9.6875	65.6875		3.45	
2022-04-06 22:26:35	650	9.6875	65.375		3.45	
2022-04-06 22:10:17	650	9.6875	65.9375		3.45	
2022-04-06 21:53:59	650	9.4375	63.75		3.45	
2022-04-06 21:21:23	650	9.4375	62.5		3.45	
2022-04-06 21:05:05	650	9.4375	62.4375		3.45	
2022-04-06 20:48:47	650	9.4375	62.25		3.45	
2022-04-06 20:32:29	650	9.375	62.4375		3.45	
2022-04-06 20:16:11	650	9.3125	63		3.45	
2022-04-06 19:59:53	650	9.1875	65.375		3.45	
2022-04-06 19:43:35	650	9.25	65.75		3.45	
2022-04-06 19:27:17	650	9.375	64.0625		3.45	
2022-04-06 19:10:59	650	9.5	61.875		3.45	
2022-04-06 18:54:42	650	9.375	62.75		3.45	
2022-04-06 18:38:24	650	9.3125	64.0625		3.45	
2022-04-06 18:22:06	650	9.25	66.8125		3.45	
2022-04-06 18:05:48	650	9.1875	67.1875		3.45	
2022-04-06 17:49:30	650	9.3125	65		3.45	
2022-04-06 17:33:12	650	9.4375	62.8125		3.45	
2022-04-06 17:16:54	650	9.375	63.4375		3.45	
2022-04-06 17:00:36	650	9.3125	69.0625		3.45	
2022-04-06 16:44:18	650	9.25	71.3125		3.45	
2022-04-06 16:28:00	650	9.1875	76.125		3.45	
2022-04-06 16:11:42	650	9.25	70.1875		3.45	
2022-04-06 15:55:24	650	9.25	66.5625		3.45	
2022-04-06 15:39:07	650	9.0625	66.9375		3.45	
2022-04-06 15:22:49	650	9.0625	63.25		3.45	
2022-04-06 15:06:31	650	9.3125	63.625		3.45	
2022-04-06 14:50:13	650	9.5	65.75		3.45	
2022-04-06 14:33:55	650	9.375	76.8125		3.45	
2022-04-06 14:17:37	650	9.4375	73		3.45	
2022-04-06 14:01:19	650	9.5625	65.5625		3.45	
2022-04-06 13:45:01	650	9.5625	68.1875		3.45	
2022-04-06 13:12:25	650	9.625	74.625		3.45	
2022-04-06 12:56:07	650	9.75	68.9375		3.45	
2022-04-06 12:39:49	650	9.9375	65.125		3.45	
2022-04-06 12:23:31	650	10.125	63.8125		3.45	
2022-04-06 12:07:13	650	10.375	62.625		3.45	
2022-04-06 11:50:54	650	10.25	63		3.45	
2022-04-06 11:34:36	650	10	62		3.45	
2022-04-06 11:18:18	650	10.125	61.875		3.45	
2022-04-06 11:02:00	650	10.125	63.875		3.45	
2022-04-06 10:47:42	650	10	62		3.44	
2022-04-06 10:29:33	650	9.0625	66.875		3.45	
2022-04-06 10:13:15	650	8.875	69.875		3.45	
2022-04-06 09:56:57	650	8.8125	68.4375		3.45	
2022-04-06 09:40:39	650	8.875	67.9375		3.45	
2022-04-06 09:24:21	650	9	66.75		3.45	
2022-04-06 09:08:03	650	8.875	65.9375		3.45	
2022-04-06 08:51:46	650	8.75	66.5625		3.45	
2022-04-06 08:19:10	650	8.9375	69.1875		3.45	
2022-04-06 07:46:34	650	9.4375	88.9375		3.45	
2022-04-06 07:30:16	650	9.75	111.562		3.45	
2022-04-06 07:13:58	650	9.5625	100.938		3.45	
2022-04-06 06:57:40	650	9.3125	91.625		3.45	
2022-04-06 06:41:22	650	9.1875	83.6875		3.45	
2022-04-06 06:08:46	650	9	80.4375		3.45	
2022-04-06 05:52:28	650	8.8125	84.8125		3.45	
2022-04-06 05:36:10	650	8.6875	85.9375		3.45	
2022-04-06 05:03:35	650	8.5625	87.375		3.45	
2022-04-06 04:47:17	650	8.75	92.4375		3.45	
2022-04-06 04:30:59	650	8.8125	97.8125		3.45	
2022-04-06 04:14:41	650	8.875	97.1875		3.45	
2022-04-06 03:58:23	650	8.9375	92.3125		3.45	
2022-04-06 03:42:05	650	8.9375	86.5625		3.45	
2022-04-06 03:25:47	650	9.0625	81.5		3.45	
2022-04-06 03:09:30	650	9.125	77.375		3.45	
2022-04-06 02:53:12	650	9.25	70.8125		3.45	
2022-04-06 02:36:54	650	9.3125	70.25		3.45	
2022-04-06 02:20:36	650	9.375	68.3125		3.45	
2022-04-06 02:04:18	650	9.375	67.6875		3.45	
2022-04-06 01:48:00	650	9.375	65.8125		3.45	
2022-04-06 01:31:42	650	9.4375	65.5		3.45	
2022-04-06 01:15:24	650	9.375	65.3125		3.45	
2022-04-06 00:59:06	650	9.4375	65.375		3.45	
2022-04-06 00:42:48	650	9.375	65.9375		3.45	
2022-04-06 00:26:30	650	9.375	66.8125		3.45	
2022-04-06 00:10:12	650	9.375	68.0625		3.45	
2022-04-05 23:53:54	650	9.4375	68.6875		3.45	
2022-04-05 23:37:36	650	9.375	68.6875		3.45	
2022-04-05 23:21:18	650	9.375	67.4375		3.45	
2022-04-05 23:05:00	650	9.3125	66.875		3.45	
2022-04-05 22:48:42	650	9.3125	66.125		3.45	
2022-04-05 22:32:24	650	9.4375	66.75		3.45	
2022-04-05 22:16:06	650	9.5	66.8125		3.45	
2022-04-05 21:59:48	650	9.5625	66.875		3.45	
2022-04-05 21:43:30	650	9.625	67.375		3.45	
2022-04-05 21:27:12	650	9.6875	67.8125		3.45	
2022-04-05 20:54:35	650	9.625	65.75		3.45	
2022-04-05 20:38:17	650	9.75	65.1875		3.45	
2022-04-05 20:21:59	650	9.75	63.1875		3.45	
2022-04-05 20:05:41	650	9.9375	62.75		3.45	
2022-04-05 19:49:23	650	10.0625	63.5625		3.45	
2022-04-05 19:33:05	650	10.0625	63		3.45	
2022-04-05 19:16:47	650	10.125	62.75		3.45	
2022-04-05 19:00:29	650	10.125	62.25		3.45	
2022-04-05 18:44:10	650	10.125	61.375		3.45	
2022-04-05 18:27:52	650	10.1875	61.125		3.45	
2022-04-05 18:11:34	650	10.1875	61.0625		3.45	
2022-04-05 17:55:16	650	10.1875	61.25		3.45	
2022-04-05 17:38:58	650	10.3125	60.75		3.45	
2022-04-05 17:22:39	650	10.3125	61.375		3.45	
2022-04-05 17:06:21	650	10.4375	61.25		3.45	
2022-04-05 16:50:03	650	10.625	63		3.45	
2022-04-05 16:17:26	650	10.6875	64.0625		3.45	
2022-04-05 16:01:08	650	10.6875	73.3125		3.45	
2022-04-05 15:44:50	650	10.1875	84.5		3.45	
2022-04-05 15:28:31	650	10.25	80.125		3.45	
2022-04-05 15:12:13	650	10.375	74.6875		3.45	
2022-04-05 14:55:55	650	10.625	65.125		3.45	
2022-04-05 14:39:37	650	10.8125	62.0625		3.45	
2022-04-05 14:23:18	650	10.6875	66.4375		3.45	
2022-04-05 13:50:42	650	10.8125	64.3125		3.45	
2022-04-05 13:34:23	650	10.9375	62.8125		3.45	
2022-04-05 13:18:05	650	11.1875	59.375		3.45	
2022-04-05 13:01:46	650	11.4375	57.875		3.45	
2022-04-05 12:45:28	650	11.375	58.5625		3.45	
2022-04-05 12:29:09	650	11.3125	58.5		3.45	
2022-04-05 12:12:51	650	11.25	60.25		3.45	
2022-04-05 11:56:32	650	11.0625	59.4375		3.45	
2022-04-05 11:40:14	650	10.875	59		3.45	
2022-04-05 11:07:37	650	10.8125	59.875		3.45	
2022-04-05 10:51:19	650	10.375	69		3.45	
2022-04-05 10:35:00	650	10.1875	76.9375		3.45	
2022-04-05 10:18:42	650	10	93.5625		3.45	
2022-04-05 10:02:24	650	9.9375	84.75		3.45	
2022-04-05 09:46:06	650	10	79.8125		3.45	
2022-04-05 09:29:48	650	9.875	87.5625		3.45	
2022-04-05 09:13:30	650	9.9375	79.1875		3.45	
2022-04-05 08:57:12	650	10.1875	69.6875		3.45	
2022-04-05 08:43:00	650	10	70.375		3.44	
2022-04-05 08:24:45	650	9.6875	79.0625		3.45	
2022-04-05 08:08:27	650	9.625	91.375		3.45	
2022-04-05 07:52:09	650	9.4375	88.875		3.45	
2022-04-05 07:19:33	650	9.25	98.75		3.45	
2022-04-05 07:03:15	650	9.1875	114.75		3.45	
2022-04-05 06:46:57	650	9	20		3.45	
2022-04-05 06:14:21	650	8.8125	63.875		3.45	
2022-04-05 05:41:45	650	8.25	71.4375		3.45	
2022-04-05 05:25:28	650	7.875	56.625		3.45	
2022-04-05 05:09:10	650	7.6875	42.6875		3.45	
2022-04-05 04:52:53	650	7.5625	30		3.45	
2022-04-05 04:36:35	650	7.5	22.3125		3.45	
2022-04-05 04:04:00	650	7.5	16.3125		3.45	
2022-04-05 03:47:42	650	7.4375	12		3.45	
2022-04-05 03:31:25	650	7.375	7.5625		3.45	
2022-04-05 02:58:50	650	7.3125	16.0625		3.45	
2022-04-05 02:42:32	650	7.3125	20.625		3.45	
2022-04-05 02:26:15	650	7.3125	24.5		3.45	
2022-04-05 02:09:57	650	7.375	27.8125		3.45	
2022-04-05 01:53:40	650	7.375	25.6875		3.45	
2022-04-05 01:37:22	650	7.375	27.5625		3.45	
2022-04-05 01:21:05	650	7.375	27.125		3.45	
2022-04-05 00:48:30	650	7.5	27.0625		3.45	
2022-04-05 00:32:12	650	7.625	27.8125		3.45	
2022-04-05 00:15:55	650	7.8125	22.5		3.45	
2022-04-04 23:43:19	650	8.125	3.6875		3.45	
2022-04-04 23:27:02	650	8.3125	117.938		3.45	
2022-04-04 23:10:44	650	8.8125	7.6875		3.45	
2022-04-04 22:54:26	650	9.4375	18.0625		3.45	
2022-04-04 22:38:08	650	9.625	27.4375		3.45	
2022-04-04 22:05:31	650	9.8125	45.25		3.45	
2022-04-04 21:49:13	650	9.875	54.3125		3.45	
2022-04-04 21:32:55	650	9.75	61.25		3.45	
2022-04-04 21:16:37	650	9.6875	59.375		3.45	
2022-04-04 21:00:19	650	9.6875	63.875		3.45	
2022-04-04 20:27:43	650	9.5	71		3.45	
2022-04-04 20:11:25	650	9.4375	67.0625		3.45	
2022-04-04 19:55:06	650	9.375	63.9375		3.45	
2022-04-04 19:38:48	650	9.3125	61.6875		3.45	
2022-04-04 19:22:30	650	9.3125	57.625		3.45	
2022-04-04 18:49:54	650	9.25	49.9375		3.45	
2022-04-04 18:33:37	650	9.25	49.1875		3.45	
2022-04-04 18:17:18	650	9.1875	51.0625		3.45	
2022-04-04 18:01:01	650	9.1875	53.75		3.45	
2022-04-04 17:44:43	650	9.125	55.5625		3.45	
2022-04-04 17:28:24	650	9	57.6875		3.45	
2022-04-04 17:12:07	650	8.875	59.3125		3.45	
2022-04-04 16:55:49	650	8.8125	57.875		3.45	
2022-04-04 16:39:31	650	8.75	56.5		3.45	
2022-04-04 16:23:13	650	8.625	51.3125		3.45	
2022-04-04 16:06:55	650	8.5	44.875		3.45	
2022-04-04 15:34:20	650	8.3125	34.9375		3.45	
2022-04-04 15:18:02	650	8.1875	35.875		3.45	
2022-04-04 15:01:44	650	8	34.3125		3.45	
2022-04-04 14:45:26	650	7.875	28.4375		3.45	
2022-04-04 14:29:09	650	7.75	20.625		3.45	
2022-04-04 13:56:33	650	7.5625	11.3125		3.45	
2022-04-04 13:40:16	650	7.4375	5.1875		3.45	
2022-04-04 13:07:41	650	7.1875	2.5625		3.45	
2022-04-04 12:51:23	650	7	2.0625		3.45	
2022-04-04 12:35:06	650	6.75	0		3.45	
2022-04-04 12:18:49	650	6.5	-2.875		3.45	
2022-04-04 12:02:31	650	6.3125	-5.9375		3.45	
2022-04-04 11:46:14	650	6.125	-5.75		3.45	
2022-04-04 11:29:57	650	5.9375	117		3.45	
2022-04-04 11:13:40	650	5.6875	115.375		3.45	
2022-04-04 10:57:23	650	5.625	107.938		3.45	
2022-04-04 10:41:06	650	5.625	108.375		3.45	
2022-04-04 10:08:31	650	5.3125	106.812		3.45	
2022-04-04 09:52:14	650	5.25	106.25		3.45	
2022-04-04 09:35:57	650	5.25	102.188		3.45	
2022-04-04 09:19:40	650	5.0625	102		3.45	
2022-04-04 09:03:23	650	5.125	101.812		3.45	
2022-04-04 08:47:06	650	5	105.438		3.45	
2022-04-04 08:30:49	650	5.125	105.062		3.45	
2022-04-04 08:14:32	650	5.3125	112.188		3.45	
2022-04-04 07:58:15	650	5.4375	-2.0625		3.45	
2022-04-04 07:41:58	650	5.5625	1.6875		3.45	
2022-04-04 07:25:41	650	5.875	16.6875		3.45	
2022-04-04 07:09:24	650	5.75	16.625		3.45	
2022-04-04 06:53:07	650	5.6875	38.75		3.45	
2022-04-04 06:38:06	650	5.3125	43.6875		3.44	
2022-04-04 06:20:38	650	5	41.9375		3.45	
2022-04-04 06:04:21	650	4.8125	44.5625		3.45	
2022-04-04 05:48:04	650	4.6875	39.4375		3.45	
2022-04-04 05:31:47	650	4.5625	35.3125		3.45	
2022-04-04 05:15:30	650	4.5	27.25		3.45	
2022-04-04 04:59:13	650	4.4375	25		3.45	
2022-04-04 04:26:40	650	4.125	15.9375		3.45	
2022-04-04 04:10:23	650	4.0625	15.75		3.45	
2022-04-04 03:54:06	650	4.0625	14.9375		3.45	
2022-04-04 03:37:49	650	3.875	10.9375		3.45	
2022-04-04 03:21:33	650	3.75	7.4375		3.45	
2022-04-04 03:05:16	650	3.4375	2.25		3.45	
2022-04-04 02:32:43	650	3.0625	-0.75		3.45	
2022-04-04 02:16:26	650	2.8125	-2.4375		3.45	
2022-04-04 02:00:10	650	2.6875	-2.375		3.46	
2022-04-04 01:43:53	650	2.5625	-1.9375		3.46	
2022-04-04 01:27:37	650	2.4375	-2		3.45	
2022-04-04 01:11:21	650	2.3125	-2.25		3.46	
2022-04-04 00:55:04	650	2.3125	-1.625		3.45	
2022-04-04 00:38:48	650	2.3125	0.375		3.45	
2022-04-04 00:22:32	650	2.375	3.1875		3.46	
2022-04-04 00:06:15	650	2.4375	6.5625		3.45	
2022-04-03 23:49:59	650	2.6875	10.5625		3.46	
2022-04-03 23:17:26	650	2.875	13.625		3.46	
2022-04-03 23:01:09	650	2.9375	20.0625		3.45	
2022-04-03 22:44:53	650	3.0625	39.375		3.45	
2022-04-03 22:28:36	650	3.125	35.6875		3.45	
2022-04-03 22:12:20	650	3.125	34.5625		3.45	
2022-04-03 21:39:46	650	3.1875	24.875		3.45	
2022-04-03 21:23:30	650	3.3125	40.25		3.45	
2022-04-03 21:07:13	650	3.4375	83.4375		3.45	
2022-04-03 20:50:56	650	3.5625	101.938		3.45	
2022-04-03 20:34:40	650	3.5625	96.5625		3.45	
2022-04-03 20:18:23	650	3.625	87.4375		3.45	
2022-04-03 20:02:06	650	3.8125	87.5		3.45	
2022-04-03 19:45:50	650	4	91.6875		3.45	
2022-04-03 19:29:33	650	4.1875	92.9375		3.45	
2022-04-03 19:13:16	650	4.375	114.688		3.45	
2022-04-03 18:56:59	650	4.625	32.6875		3.45	
2022-04-03 18:24:25	650	5.25	91.375		3.45	
2022-04-03 18:08:08	650	5.625	106.438		3.45	
2022-04-03 17:51:51	650	6.125	107.812		3.45	
2022-04-03 17:35:33	650	6.4375	108.75		3.45	
2022-04-03 17:19:16	650	6.4375	110		3.45	
2022-04-03 16:46:41	650	6.6875	107.312		3.45	
2022-04-03 16:30:24	650	6.8125	104.438		3.45	
2022-04-03 16:14:06	650	7.1875	100.875		3.45	
2022-04-03 15:57:49	650	7.3125	104.312		3.45	
2022-04-03 15:41:31	650	8.0625	99.4375		3.45	
2022-04-03 15:08:55	650	9.125	87.875		3.45	
2022-04-03 14:52:36	650	11.1875	72		3.45	
2022-04-03 14:36:18	650	11.3125	75		3.45	
2022-04-03 14:20:00	650	6.5625	111.062		3.45	
2022-04-03 14:03:43	650	6.0625	97.8125		3.45	
2022-04-03 13:47:26	650	5.625	20.875		3.45	
2022-04-03 13:31:09	650	5.6875	41.8125		3.45	
2022-04-03 13:14:51	650	6.75	109.5		3.45	
2022-04-03 12:58:34	650	6.9375	113.062		3.45	
2022-04-03 12:42:17	650	6.3125	88.3125		3.45	
2022-04-03 12:25:59	650	6.5	100.75		3.45	
2022-04-03 11:53:24	650	8.8125	74.375		3.45	
2022-04-03 11:37:06	650	10.625	64.5		3.45	
2022-04-03 11:20:47	650	12.25	65.75		3.44	
2022-04-03 11:04:28	650	11.875	69.9375		3.45	
2022-04-03 10:48:10	650	10.375	74.375		3.45	
2022-04-03 10:31:52	650	7.8125	87.0625		3.45	
2022-04-03 10:15:34	650	9.5	75.1875		3.45	
2022-04-03 09:59:16	650	7.9375	89.5		3.45	
2022-04-03 09:42:59	650	6.3125	89.4375		3.45	
2022-04-03 09:26:42	650	5.8125	88.25		3.45	
2022-04-03 09:10:24	650	6.3125	88.6875		3.45	
2022-04-03 08:54:07	650	5.4375	87.4375		3.45	
2022-04-03 08:37:50	650	4.875	87.4375		3.45	
2022-04-03 08:21:33	650	4.0625	90.0625		3.45	
2022-04-03 08:05:17	650	3.375	61.25		3.45	
2022-04-03 07:32:44	650	2.375	19.1875		3.45	
2022-04-03 07:00:11	650	1.6875	1.5625		3.46	
2022-04-03 06:43:55	650	0.9375	118.688		3.46	
2022-04-03 06:27:40	650	0.5625	116.875		3.46	
2022-04-03 06:11:24	650	0.25	-5.75		3.46	
2022-04-03 05:55:08	650	-0.0625	-2		3.46	
2022-04-03 05:22:37	650	-0.3125	-1.5		3.46	
2022-04-03 05:06:21	650	-0.25	-1.5		3.46	
2022-04-03 04:50:05	650	-0.1875	-0.9375		3.46	
2022-04-03 04:34:35	650	-0.1875	-0.75		3.45	
2022-04-03 04:17:37	650	-0.3125	1.625		3.46	
2022-04-03 03:45:06	650	-0.25	7.75		3.46	
2022-04-03 03:28:50	650	-0.375	11.3125		3.46	
2022-04-03 03:12:34	650	-0.625	16.25		3.46	
2022-04-03 02:56:19	650	-0.9375	22.625		3.46	
2022-04-03 02:40:03	650	-0.9375	25.125		3.46	
2022-04-03 02:23:48	650	-1.0625	26.3125		3.46	
2022-04-03 02:07:32	650	-0.9375	33.6875		3.46	
2022-04-03 01:51:16	650	-0.75	47.625		3.46	
2022-04-03 01:35:01	650	-0.5	46.3125		3.46	
2022-04-03 01:18:45	650	-0.5625	36.625		3.46	
2022-04-03 01:02:29	650	-0.8125	29.4375		3.46	
2022-04-03 00:29:58	650	-0.6875	43.5		3.46	
2022-04-02 23:57:27	650	-0.5625	110.812		3.46	
2022-04-02 23:24:56	650	-0.4375	99.875		3.46	
2022-04-02 22:52:24	650	-0.0625	104.562		3.46	
2022-04-02 22:19:53	650	-0.0625	93.375		3.46	
2022-04-02 22:03:37	650	0	114.312		3.46	
2022-04-02 21:47:21	650	0.125	18.9375		3.46	
2022-04-02 21:31:05	650	0.3125	43.6875		3.46	
2022-04-02 21:14:49	650	0.625	69.25		3.46	
2022-04-02 20:58:33	650	0.875	102.625		3.46	
2022-04-02 20:42:17	650	1.1875	116.188		3.46	
2022-04-02 20:26:01	650	1.4375	111.75		3.46	
2022-04-02 20:09:45	650	1.625	105.25		3.46	
2022-04-02 19:53:29	650	1.875	98.75		3.45	
2022-04-02 19:20:56	650	2.4375	85.9375		3.45	
2022-04-02 19:04:40	650	2.6875	82.3125		3.45	
2022-04-02 18:48:23	650	3.0625	79		3.45	
2022-04-02 18:32:07	650	3.4375	76.4375		3.45	
2022-04-02 17:59:33	650	4.5	75.3125		3.45	
2022-04-02 17:43:16	650	5	73.625		3.45	
2022-04-02 17:26:59	650	4.875	76.75		3.45	
2022-04-02 17:10:42	650	5.125	72.375		3.45	
2022-04-02 16:54:25	650	5.375	70.0625		3.45	
2022-04-02 16:38:08	650	5.875	68.75		3.45	
2022-04-02 16:21:50	650	6.625	70.8125		3.45	
2022-04-02 16:05:33	650	6.1875	75.4375		3.45	
2022-04-02 15:49:16	650	6.0625	81.1875		3.45	
2022-04-02 15:32:58	650	5.875	83.0625		3.45	
2022-04-02 15:16:41	650	6	82.9375		3.45	
2022-04-02 14:44:05	650	9.3125	62.625		3.45	
2022-04-02 14:27:47	650	8.4375	65.375		3.45	
2022-04-02 14:11:30	650	6.8125	75.5		3.45	
2022-04-02 13:55:12	650	6.375	77.75		3.45	
2022-04-02 13:38:55	650	7.25	72.375		3.45	
2022-04-02 13:22:37	650	6.625	83.0625		3.45	
2022-04-02 13:06:20	650	5.9375	86.0625		3.45	
2022-04-02 12:33:44	650	8	71.75		3.45	
2022-04-02 12:17:26	650	9.75	68.625		3.45	
2022-04-02 12:01:08	650	8.375	61.875		3.45	
2022-04-02 11:28:33	650	7.25	72.0625		3.45	
2022-04-02 11:12:15	650	7.0625	81.0625		3.45	
2022-04-02 10:55:58	650	8.25	71.5		3.45	
2022-04-02 10:39:40	650	8.875	69.6875		3.45	
2022-04-02 10:23:22	650	7.0625	78.25		3.45	
2022-04-02 09:50:48	650	4.625	88		3.45	
2022-04-02 09:34:31	650	5	88.25		3.45	
2022-04-02 09:18:14	650	4.5	88.4375		3.45	
2022-04-02 09:01:58	650	4.0625	87.4375		3.45	
2022-04-02 08:45:41	650	3.875	87.5		3.45	
2022-04-02 08:13:08	650	2.6875	59.4375		3.45	
2022-04-02 07:56:52	650	2	27.3125		3.45	
2022-04-02 07:40:35	650	1.5625	28.125		3.46	
2022-04-02 07:24:19	650	1.25	32.875		3.46	
2022-04-02 07:08:04	650	1	31.8125		3.46	
2022-04-02 06:19:16	650	0.1875	15.8125		3.46	
2022-04-02 06:03:00	650	0	10.3125		3.46	
2022-04-02 05:46:45	650	-0.25	10.3125		3.46	
2022-04-02 05:30:29	650	-0.5	13.375		3.46	
2022-04-02 04:57:58	650	-0.375	26.875		3.46	
2022-04-02 04:41:42	650	-0.1875	33.375		3.46	
2022-04-02 04:25:26	650	-0.125	35		3.46	
2022-04-02 04:09:11	650	-0.0625	34.5		3.46	
2022-04-02 03:52:55	650	0	37.25		3.46	
2022-04-02 03:36:39	650	0.125	38.375		3.46	
2022-04-02 03:20:24	650	0.25	38.5		3.46	
2022-04-02 03:04:08	650	0.4375	44.25		3.45	
2022-04-02 02:47:52	650	0.6875	61.8125		3.45	
2022-04-02 02:33:48	650	0.75	61.4375		3.45	
2022-04-02 02:15:29	650	0.6875	59.5625		3.46	
2022-04-02 01:42:57	650	0.6875	55.25		3.46	
2022-04-02 01:26:42	650	0.6875	59.8125		3.46	
2022-04-02 01:10:26	650	0.75	56.8125		3.46	
2022-04-02 00:54:10	650	0.75	58.75		3.46	
2022-04-02 00:37:54	650	0.9375	63.625		3.46	
2022-04-02 00:05:22	650	1.0625	41.9375		3.46	
2022-04-01 23:49:06	650	1.1875	47.1875		3.46	
2022-04-01 23:32:50	650	1.25	38.625		3.46	
2022-04-01 23:16:34	650	1.4375	42.6875		3.46	
2022-04-01 23:00:18	650	1.5	38.6875		3.46	
2022-04-01 22:27:45	650	1.6875	43.1875		3.46	
2022-04-01 22:11:29	650	1.75	44.75		3.46	
2022-04-01 21:55:13	650	1.8125	44.375		3.46	
2022-04-01 21:38:57	650	1.8125	44.625		3.46	
2022-04-01 21:22:40	650	1.8125	59.1875		3.46	
2022-04-01 21:06:24	650	1.9375	74.875		3.46	
2022-04-01 20:50:08	650	2	90.5625		3.46	
2022-04-01 20:33:52	650	2.125	110.5		3.46	
2022-04-01 20:17:35	650	2.25	109.562		3.45	
2022-04-01 20:01:19	650	2.4375	104.812		3.46	
2022-04-01 19:45:03	650	2.5	97.0625		3.46	
2022-04-01 19:12:30	650	2.75	87.1875		3.45	
2022-04-01 18:56:13	650	2.9375	87.75		3.45	
2022-04-01 18:39:57	650	3.0625	87.625		3.45	
2022-04-01 18:23:40	650	3.25	88.125		3.45	
2022-04-01 18:07:24	650	3.5	87.25		3.45	
2022-04-01 17:34:50	650	3.875	90.625		3.45	
2022-04-01 17:18:33	650	4.0625	94.5625		3.45	
2022-04-01 17:02:17	650	4.375	89.25		3.45	
2022-04-01 16:46:00	650	4.4375	89.375		3.45	
2022-04-01 16:29:43	650	4.4375	87.4375		3.45	
2022-04-01 16:13:26	650	4.5625	-2		3.45	
2022-04-01 15:57:09	650	4.6875	97.8125		3.45	
2022-04-01 15:40:52	650	5.25	111.438		3.45	
2022-04-01 15:24:35	650	5.5625	87.5		3.45	
2022-04-01 15:08:18	650	6	87.5		3.45	
2022-04-01 14:52:00	650	6.1875	87.5625		3.45	
2022-04-01 14:19:26	650	6.1875	87.5625		3.45	
2022-04-01 14:03:09	650	4.75	87.375		3.45	
2022-04-01 13:46:52	650	4.3125	70.75		3.45	
2022-04-01 13:30:35	650	4.5	117.125		3.45	
2022-04-01 13:14:18	650	5.1875	93.6875		3.45	
2022-04-01 12:41:44	650	4.375	62.75		3.45	
2022-04-01 12:25:28	650	3.875	98.0625		3.45	
2022-04-01 12:09:11	650	4.625	62.3125		3.45	
2022-04-01 11:52:54	650	4.9375	76.6875		3.45	
2022-04-01 11:36:37	650	5.0625	53.4375		3.45	
2022-04-01 11:04:03	650	4.0625	26.875		3.45	
2022-04-01 10:47:46	650	3.9375	26.5625		3.45	
2022-04-01 10:31:30	650	3.9375	25.8125		3.45	
2022-04-01 10:15:13	650	3.5	30.3125		3.45	
2022-04-01 09:58:57	650	3.375	24.5		3.45	
2022-04-01 09:42:40	650	3.1875	22.875		3.45	
2022-04-01 09:26:24	650	3.1875	17.5625		3.45	
2022-04-01 09:10:07	650	2.875	5.0625		3.45	
2022-04-01 08:53:51	650	2.4375	17.5		3.45	
2022-04-01 08:37:35	650	2.1875	3.8125		3.45	
2022-04-01 08:21:18	650	1.9375	117.5		3.46	
2022-04-01 07:48:46	650	1.25	107.812		3.45	
2022-04-01 07:32:30	650	0.6875	115.812		3.46	
2022-04-01 07:16:14	650	0.5625	116.625		3.46	
2022-04-01 06:59:59	650	0.375	117.125		3.46	
2022-04-01 06:43:43	650	0.25	0		3.46	
2022-04-01 06:11:11	650	0.125	11.375		3.46	
2022-04-01 05:38:40	650	0	21.3125		3.46	
2022-04-01 05:22:24	650	0	26.5		3.46	
2022-04-01 05:06:08	650	0	27.125		3.46	
2022-04-01 04:33:37	650	0	26.25		3.46	
2022-04-01 04:01:06	650	0	22.125		3.46	
2022-04-01 03:44:50	650	-0.0625	20.6875		3.46	
2022-04-01 03:28:34	650	-0.0625	32.0625		3.45	
2022-04-01 02:56:03	650	-0.0625	52.3125		3.46	
2022-04-01 02:23:31	650	-0.0625	66.8125		3.46	
2022-04-01 02:07:16	650	-0.0625	67.125		3.46	
2022-04-01 01:51:00	650	-0.0625	65.0625		3.46	
2022-04-01 01:18:29	650	0	60.25		3.46	
2022-04-01 00:45:57	650	0	61		3.45	
2022-04-01 00:31:49	650	0.0625	61.1875		3.45	
2022-04-01 00:13:34	650	0.125	57.4375		3.46	
2022-03-31 23:41:03	650	0.25	51.5		3.46	
2022-03-31 23:24:47	650	0.25	47.9375		3.46	
2022-03-31 23:08:31	650	0.375	38.125		3.46	
2022-03-31 22:52:15	650	0.5	29.25		3.46	
2022-03-31 22:35:59	650	0.625	31.1875		3.46	
2022-03-31 22:03:27	650	0.75	27.4375		3.46	
2022-03-31 21:47:11	650	0.9375	30.8125		3.46	
2022-03-31 21:30:55	650	1.25	35.625		3.46	
2022-03-31 21:14:39	650	1.25	35.5		3.46	
2022-03-31 20:58:23	650	1.3125	34.5		3.46	
2022-03-31 20:25:51	650	1.75	44.75		3.46	
2022-03-31 20:09:35	650	1.875	50.9375		3.45	
2022-03-31 19:53:18	650	1.875	55.0625		3.46	
2022-03-31 19:37:02	650	1.8125	55.0625		3.45	
2022-03-31 19:20:46	650	1.75	51.0625		3.45	
2022-03-31 19:04:30	650	1.5	40.0625		3.46	
2022-03-31 18:48:14	650	1.0625	28.9375		3.46	
2022-03-31 18:31:58	650	0.875	13.0625		3.46	
2022-03-31 18:15:42	650	1.125	5.125		3.46	
2022-03-31 17:59:26	650	1.375	-4.25		3.46	
2022-03-31 17:43:09	650	2.1875	-4.375		3.45	
2022-03-31 17:10:37	650	2.375	114.25		3.45	
2022-03-31 16:38:04	650	2.6875	109.375		3.45	
2022-03-31 16:21:47	650	2.875	107.562		3.45	
2022-03-31 16:05:31	650	3.125	105.875		3.45	
2022-03-31 15:32:58	650	3.3125	105.188		3.45	
2022-03-31 15:16:41	650	3.4375	105		3.45	
2022-03-31 15:00:24	650	3.5	105.688		3.45	
2022-03-31 14:44:08	650	3.5625	103.875		3.45	
2022-03-31 14:27:51	650	3.75	103.625		3.45	
2022-03-31 14:11:34	650	3.875	102.625		3.45	
2022-03-31 13:55:17	650	4.0625	102.188		3.45	
2022-03-31 13:22:44	650	4.1875	101.938		3.45	
2022-03-31 13:06:27	650	4.25	101.25		3.45	
2022-03-31 12:50:10	650	4.3125	100.812		3.45	
2022-03-31 12:17:37	650	4.625	100.438		3.45	
2022-03-31 12:01:20	650	4.75	100.562		3.45	
2022-03-31 11:45:03	650	4.6875	100		3.45	
2022-03-31 11:28:46	650	4.5625	108.188		3.45	
2022-03-31 11:12:29	650	4.125	106.312		3.45	
2022-03-31 10:39:55	650	3.9375	108.875		3.45	
2022-03-31 10:23:39	650	3.8125	109.188		3.45	
2022-03-31 10:07:22	650	3.6875	108.5		3.45	
2022-03-31 09:51:05	650	3.6875	108.812		3.45	
2022-03-31 09:34:49	650	3.6875	111.5		3.45	
2022-03-31 09:02:15	650	3.375	-4		3.45	
2022-03-31 08:45:59	650	3.1875	0.9375		3.46	
2022-03-31 08:29:42	650	2.8125	7.375		3.46	
2022-03-31 08:13:26	650	2.5625	14.0625		3.45	
2022-03-31 07:57:09	650	2.375	22.4375		3.46	
2022-03-31 07:40:53	650	2.0625	28.5625		3.46	
2022-03-31 07:24:37	650	1.6875	36		3.46	
2022-03-31 06:52:05	650	1.25	43.375		3.46	
2022-03-31 06:35:49	650	1	45		3.46	
2022-03-31 06:19:33	650	0.9375	45.25		3.46	
2022-03-31 06:03:17	650	0.875	46.6875		3.46	
2022-03-31 05:47:01	650	0.875	45.1875		3.46	
2022-03-31 05:30:45	650	0.8125	45.6875		3.46	
2022-03-31 05:14:29	650	0.6875	48.125		3.46	
2022-03-31 04:58:12	650	0.625	48.875		3.46	
2022-03-31 04:41:56	650	0.5625	45.5625		3.46	
2022-03-31 04:25:40	650	0.625	39.25		3.46	
2022-03-31 04:09:25	650	0.75	37.9375		3.46	
2022-03-31 03:53:09	650	0.75	34.4375		3.46	
2022-03-31 03:36:52	650	0.8125	28.75		3.46	
2022-03-31 03:20:36	650	0.8125	26.125		3.46	
2022-03-31 03:04:20	650	1	23.875		3.46	
2022-03-31 02:31:48	650	1.0625	15.875		3.46	
2022-03-31 02:15:32	650	1.1875	10.875		3.45	
2022-03-31 01:59:16	650	1.3125	6.0625		3.46	
2022-03-31 01:43:00	650	1.75	1.9375		3.45	
2022-03-31 01:26:44	650	2.0625	2.375		3.45	
2022-03-31 00:54:11	650	2.375	2.9375		3.45	
2022-03-31 00:37:55	650	2.5	0.6875		3.45	
2022-03-31 00:21:38	650	2.6875	2.6875		3.45	
2022-03-31 00:05:22	650	2.8125	1.625		3.45	
2022-03-30 23:49:05	650	2.9375	-2.0625		3.45	
2022-03-30 23:16:32	650	3.5	-3.1875		3.45	
2022-03-30 23:00:15	650	3.75	-1.25		3.45	
2022-03-30 22:43:58	650	4.0625	4		3.45	
2022-03-30 22:28:43	650	4.3125	15.5		3.45	
2022-03-30 22:11:29	650	4.75	28.3125		3.45	
2022-03-30 21:55:12	650	4.875	87.375		3.45	
2022-03-30 21:38:55	650	5.125	104.062		3.45	
2022-03-30 21:06:20	650	5.375	38.25		3.45	
2022-03-30 20:50:03	650	5.5625	63.5625		3.45	
2022-03-30 20:33:46	650	5.875	72.625		3.45	
2022-03-30 20:01:11	650	6.875	114.312		3.45	
2022-03-30 19:28:36	650	7.5	85.5		3.45	
2022-03-30 19:12:18	650	7.6875	85.5		3.45	
2022-03-30 18:56:00	650	7.8125	86.3125		3.45	
2022-03-30 18:23:25	650	8.1875	85.3125		3.45	
2022-03-30 18:07:07	650	8.5	84.0625		3.45	
2022-03-30 17:50:49	650	8.75	82.6875		3.45	
2022-03-30 17:34:31	650	9	82.9375		3.45	
2022-03-30 17:18:12	650	9.25	79.9375		3.45	
2022-03-30 16:45:36	650	9.9375	76.5625		3.45	
2022-03-30 16:29:18	650	10	75.125		3.45	
2022-03-30 16:12:59	650	10.3125	73.75		3.45	
2022-03-30 15:56:41	650	10.625	71.8125		3.45	
2022-03-30 15:40:22	650	10.9375	70.5		3.45	
2022-03-30 15:07:44	650	11.9375	64.375		3.44	
2022-03-30 14:51:25	650	12.75	63.1875		3.44	
2022-03-30 14:35:06	650	13.0625	64		3.44	
2022-03-30 14:18:47	650	13.9375	62.1875		3.44	
2022-03-30 14:02:27	650	14.3125	63.0625		3.44	
2022-03-30 13:29:49	650	13.3125	65.625		3.44	
2022-03-30 12:57:10	650	13.25	70.375		3.45	
2022-03-30 12:40:51	650	13.25	70.0625		3.45	
2022-03-30 12:24:32	650	13	71.875		3.44	
2022-03-30 11:51:53	650	12.875	71.3125		3.44	
2022-03-30 11:19:15	650	13.1875	69.5		3.44	
2022-03-30 11:02:56	650	12.875	75.875		3.45	
2022-03-30 10:46:37	650	12.8125	75.6875		3.45	
2022-03-30 10:14:00	650	11.75	86		3.45	
2022-03-30 09:57:42	650	10.6875	88.125		3.45	
2022-03-30 09:41:23	650	9.9375	101		3.45	
2022-03-30 09:25:05	650	9.125	90.5		3.45	
2022-03-30 09:08:47	650	8.25	63.375		3.45	
2022-03-30 08:36:12	650	7.375	22.125		3.45	
2022-03-30 08:19:54	650	7.125	17.3125		3.45	
2022-03-30 08:03:37	650	6.625	21.25		3.45	
2022-03-30 07:47:20	650	5.9375	13.25		3.45	
2022-03-30 07:31:03	650	5.375	-1.5625		3.45	
2022-03-30 07:14:46	650	4.6875	116.062		3.45	
2022-03-30 06:58:29	650	3.9375	112.938		3.45	
2022-03-30 06:42:12	650	3.5	118.688		3.45	
2022-03-30 06:25:56	650	2.8125	-5.0625		3.45	
2022-03-30 06:09:39	650	2.6875	-4.25		3.45	
2022-03-30 05:53:23	650	2.625	-3.375		3.45	
2022-03-30 05:37:06	650	2.5	-2.1875		3.46	
2022-03-30 05:20:50	650	2.5	-1.75		3.46	
2022-03-30 05:04:33	650	2.5625	-1.4375		3.45	
2022-03-30 04:48:17	650	2.625	-0.3125		3.46	
2022-03-30 04:32:01	650	2.75	0		3.46	
2022-03-30 04:15:44	650	2.875	-0.25		3.46	
2022-03-30 03:43:11	650	3.125	0.0625		3.45	
2022-03-30 03:26:54	650	3.25	0.25		3.45	
2022-03-30 03:10:38	650	3.375	0.5625		3.46	
2022-03-30 02:54:21	650	3.5	1		3.45	
2022-03-30 02:38:04	650	3.625	1.375		3.45	
2022-03-30 02:05:31	650	3.875	4.5625		3.45	
2022-03-30 01:49:14	650	4.0625	6.125		3.45	
2022-03-30 01:32:57	650	4.25	6.875		3.45	
2022-03-30 01:16:40	650	4.375	8.125		3.45	
2022-03-30 01:00:23	650	4.5	7.625		3.45	
2022-03-30 00:27:49	650	4.75	14.8125		3.45	
2022-03-30 00:11:32	650	4.9375	21.9375		3.45	
2022-03-29 23:55:15	650	5.1875	42.5		3.45	
2022-03-29 23:38:58	650	5.4375	64.9375		3.45	
2022-03-29 23:22:41	650	5.625	90.875		3.45	
2022-03-29 22:50:07	650	6.0625	87.875		3.45	
2022-03-29 22:33:49	650	6.25	92.75		3.45	
2022-03-29 22:17:32	650	6.5	105.188		3.45	
2022-03-29 21:44:57	650	6.9375	18.5625		3.45	
2022-03-29 21:12:22	650	7.5	55.875		3.45	
2022-03-29 20:39:46	650	8	62.875		3.45	
2022-03-29 20:24:43	650	8.25	68.125		3.44	
2022-03-29 20:07:16	650	8.5625	80.375		3.45	
2022-03-29 19:34:40	650	9.125	97.5625		3.45	
2022-03-29 19:02:03	650	9.8125	112.25		3.45	
2022-03-29 18:45:45	650	10.125	114		3.45	
2022-03-29 18:29:26	650	10.5	106.312		3.45	
2022-03-29 17:56:49	650	11.25	85.125		3.45	
2022-03-29 17:40:30	650	11.75	82.375		3.45	
2022-03-29 17:24:11	650	12.1875	75.125		3.44	
2022-03-29 16:51:33	650	13.0625	70.125		3.44	
2022-03-29 16:18:55	650	14.125	60		3.44	
2022-03-29 16:02:35	650	14.5625	54.75		3.44	
2022-03-29 15:46:15	650	15.3125	57.4375		3.44	
2022-03-29 15:29:55	650	15.5	61.1875		3.44	
2022-03-29 15:13:35	650	16.25	61.125		3.44	
2022-03-29 14:57:14	650	18.4375	54.75		3.44	
2022-03-29 14:40:53	650	19.75	51.375		3.44	
2022-03-29 14:24:32	650	19.75	52		3.44	
2022-03-29 14:08:11	650	18.375	53.5625		3.44	
2022-03-29 13:51:50	650	18.9375	51.0625		3.44	
2022-03-29 13:35:29	650	18.625	56.875		3.44	
2022-03-29 13:02:48	650	16.5	64.125		3.44	
2022-03-29 12:30:08	650	15.4375	70.4375		3.44	
2022-03-29 12:13:48	650	14.875	72.375		3.44	
2022-03-29 11:57:28	650	14.75	74.875		3.44	
2022-03-29 11:24:49	650	14.25	85		3.44	
2022-03-29 11:08:30	650	14.5625	84.0625		3.44	
2022-03-29 10:52:10	650	13.1875	91.6875		3.44	
2022-03-29 10:35:51	650	13.125	88.4375		3.44	
2022-03-29 10:19:32	650	10.9375	83		3.45	
2022-03-29 09:46:56	650	8.5	1.3125		3.45	
2022-03-29 09:14:21	650	7.375	103.688		3.45	
2022-03-29 08:41:46	650	7.1875	95.75		3.45	
2022-03-29 08:09:11	650	7	94.5625		3.45	
2022-03-29 07:52:53	650	6.75	93.5		3.45	
2022-03-29 07:36:36	650	6.6875	93.6875		3.45	
2022-03-29 07:20:18	650	6.4375	92.875		3.45	
2022-03-29 07:04:01	650	6.125	93.375		3.45	
2022-03-29 06:31:27	650	6	97.125		3.45	
2022-03-29 06:15:09	650	5.875	101.562		3.45	
2022-03-29 05:58:52	650	5.6875	107		3.45	
2022-03-29 05:42:35	650	5.8125	-4.1875		3.45	
2022-03-29 05:26:18	650	5.9375	2		3.45	
2022-03-29 04:53:43	650	5.8125	-1.0625		3.45	
2022-03-29 04:37:26	650	5.875	2.25		3.45	
2022-03-29 04:21:09	650	5.9375	6.375		3.45	
2022-03-29 04:04:51	650	5.9375	4.375		3.45	
2022-03-29 03:48:34	650	6.125	-0.4375		3.45	
2022-03-29 03:15:59	650	6.3125	-2.8125		3.45	
2022-03-29 02:43:24	650	6.4375	-3.125		3.45	
2022-03-29 02:27:07	650	6.625	117		3.45	
2022-03-29 02:10:49	650	6.5625	-5		3.45	
2022-03-29 01:38:14	650	6.875	104.25		3.45	
2022-03-29 01:05:39	650	7.0625	104.125		3.45	
2022-03-29 00:49:22	650	7.125	103.875		3.45	
2022-03-29 00:33:04	650	7.3125	101.875		3.45	
2022-03-29 00:00:29	650	7.375	100.562		3.45	
2022-03-28 23:27:53	650	7.625	99.3125		3.45	
2022-03-28 23:11:35	650	7.8125	98.875		3.45	
2022-03-28 22:55:18	650	7.875	99.0625		3.45	
2022-03-28 22:39:00	650	7.875	99.4375		3.45	
2022-03-28 22:22:42	650	7.875	99.3125		3.45	
2022-03-28 22:06:24	650	7.8125	100.062		3.45	
2022-03-28 21:50:06	650	7.8125	100.875		3.45	
2022-03-28 21:33:48	650	7.9375	101.25		3.45	
2022-03-28 21:17:31	650	8.125	101.938		3.45	
2022-03-28 20:44:55	650	8.3125	105.688		3.45	
2022-03-28 20:28:37	650	8.5	108.562		3.45	
2022-03-28 19:56:01	650	8.875	-5.375		3.45	
2022-03-28 19:39:43	650	9.1875	15.4375		3.45	
2022-03-28 19:07:06	650	9.875	97.625		3.45	
2022-03-28 18:34:29	650	10.5	59.75		3.45	
2022-03-28 18:19:06	650	10.875	77.5625		3.44	
2022-03-28 18:01:56	650	11.375	94.375		3.45	
2022-03-28 17:29:18	650	12.125	107.062		3.45	
2022-03-28 16:56:40	650	13	81.625		3.44	
2022-03-28 16:40:20	650	13.5	78.75		3.45	
2022-03-28 16:24:01	650	13.9375	78.3125		3.44	
2022-03-28 15:51:22	650	15.3125	76.25		3.44	
2022-03-28 15:35:01	650	16.0625	75.1875		3.44	
2022-03-28 15:18:41	650	16.5625	74.75		3.44	
2022-03-28 15:02:21	650	17.9375	67.375		3.44	
2022-03-28 14:45:59	650	20.4375	61.125		3.44	
2022-03-28 14:29:37	650	20.75	59.25		3.44	
2022-03-28 14:13:16	650	20.6875	60.0625		3.44	
2022-03-28 13:56:54	650	20.0625	64.5		3.44	
2022-03-28 13:40:33	650	19.625	67.125		3.44	
2022-03-28 13:24:13	650	16.75	78.125		3.44	
2022-03-28 13:07:52	650	16.0625	81.25		3.44	
2022-03-28 12:35:12	650	16.625	82.625		3.44	
2022-03-28 12:18:52	650	16.5625	82.6875		3.44	
2022-03-28 12:02:32	650	17	80.5625		3.44	
2022-03-28 11:46:11	650	16.6875	82.4375		3.44	
2022-03-28 11:29:51	650	16.25	86.25		3.44	
2022-03-28 10:57:12	650	14.375	113.25		3.44	
2022-03-28 10:40:53	650	13	82.8125		3.45	
2022-03-28 10:24:34	650	11.1875	30.6875		3.45	
2022-03-28 10:08:16	650	9.625	110.188		3.45	
2022-03-28 09:51:58	650	9.1875	116.125		3.45	
2022-03-28 09:35:40	650	8.375	102.625		3.45	
2022-03-28 09:19:22	650	8	99.75		3.45	
2022-03-28 09:03:04	650	7.5625	96.9375		3.45	
2022-03-28 08:46:47	650	7.25	99.5		3.45	
2022-03-28 08:30:29	650	7	97.1875		3.45	
2022-03-28 08:14:12	650	6.5625	99.125		3.45	
2022-03-28 07:41:37	650	6.0625	109		3.45	
2022-03-28 07:25:20	650	5.875	115.375		3.45	
2022-03-28 07:09:02	650	5.5625	118.75		3.45	
2022-03-28 06:52:45	650	5.4375	-3.1875		3.45	
2022-03-28 06:36:28	650	5.4375	2.6875		3.45	
2022-03-28 06:20:11	650	5.125	4.9375		3.45	
2022-03-28 06:03:54	650	4.9375	6.375		3.45	
2022-03-28 05:47:37	650	4.75	5.75		3.45	
2022-03-28 05:31:20	650	4.625	3.8125		3.45	
2022-03-28 05:15:03	650	4.5625	1.1875		3.45	
2022-03-28 04:58:46	650	4.5	0.6875		3.45	
2022-03-28 04:26:12	650	4.375	1.9375		3.45	
2022-03-28 03:37:21	650	4.8125	-5.3125		3.45	
2022-03-28 03:21:04	650	4.9375	-5.125		3.45	
2022-03-28 02:48:30	650	5.25	-4.6875		3.45	
2022-03-28 02:32:13	650	5.4375	-4.0625		3.45	
2022-03-28 02:15:55	650	5.5625	-2.6875		3.45	
2022-03-28 01:59:38	650	5.6875	-1.25		3.45	
2022-03-28 01:43:21	650	5.875	0.25		3.45	
2022-03-28 01:10:46	650	6.1875	5		3.45	
2022-03-28 00:54:29	650	6.3125	8.625		3.45	
2022-03-28 00:38:11	650	6.5625	13.875		3.45	
2022-03-28 00:21:54	650	6.75	17.4375		3.45	
2022-03-28 00:05:36	650	6.875	36.1875		3.45	
2022-03-27 23:33:01	650	7.4375	-4.8125		3.45	
2022-03-27 23:16:43	650	7.6875	88.5625		3.45	
2022-03-27 23:00:25	650	7.9375	94.9375		3.45	
2022-03-27 22:27:49	650	8.5	-4.625		3.45	
2022-03-27 21:55:13	650	9	4.8125		3.45	
2022-03-27 21:38:55	650	9.1875	8.375		3.45	
2022-03-27 21:22:37	650	9.3125	20.25		3.45	
2022-03-27 21:06:19	650	9.4375	32.0625		3.45	
2022-03-27 20:50:00	650	9.5625	28.375		3.45	
2022-03-27 20:33:42	650	9.875	27.5625		3.45	
2022-03-27 20:17:23	650	10.1875	25.75		3.45	
2022-03-27 19:44:46	650	10.75	78.125		3.45	
2022-03-27 19:12:09	650	11.375	110.688		3.45	
2022-03-27 18:55:50	650	11.6875	112.375		3.45	
2022-03-27 18:39:31	650	12.125	105.188		3.45	
2022-03-27 18:06:53	650	13.0625	88.8125		3.44	
2022-03-27 17:50:33	650	13.5625	83.5		3.44	
2022-03-27 17:34:14	650	14.0625	77.8125		3.45	
2022-03-27 17:01:34	650	15.25	59.5		3.44	
2022-03-27 16:45:14	650	15.6875	56.9375		3.44	
2022-03-27 16:28:54	650	16.125	55.8125		3.44	
2022-03-27 16:13:43	650	16.75	53.625		3.44	
2022-03-27 15:56:18	650	17.5	53.625		3.44	
2022-03-27 15:23:36	650	19	50.375		3.44	
2022-03-27 15:07:15	650	19.9375	46.6875		3.44	
2022-03-27 14:50:52	650	22.5625	42.875		3.44	
2022-03-27 14:34:30	650	23.6875	39.8125		3.44	
2022-03-27 14:18:07	650	23.75	38.0625		3.44	
2022-03-27 13:45:21	650	22.875	38.0625		3.44	
2022-03-27 13:29:00	650	20.375	42.5		3.44	
2022-03-27 13:12:38	650	19.375	44.375		3.44	
2022-03-27 12:56:17	650	18.5	45.0625		3.44	
2022-03-27 12:39:56	650	18.5625	44.9375		3.44	
2022-03-27 12:23:35	650	18.9375	41.625		3.44	
2022-03-27 12:07:14	650	19.5625	39.625		3.44	
2022-03-27 11:50:52	650	20.75	36.625		3.44	
2022-03-27 11:34:31	650	20.1875	37.9375		3.44	
2022-03-27 11:18:10	650	19.75	38.8125		3.44	
2022-03-27 11:01:48	650	18.625	40.4375		3.44	
2022-03-27 10:29:07	650	16.25	53.25		3.44	
2022-03-27 09:56:29	650	11.0625	82.625		3.45	
2022-03-27 09:40:10	650	10.375	89.25		3.45	
2022-03-27 09:23:52	650	9.5	88.75		3.45	
2022-03-27 09:07:34	650	8.6875	0.4375		3.45	
2022-03-27 08:51:16	650	8.125	91.375		3.45	
2022-03-27 08:18:41	650	7	29.5625		3.45	
2022-03-27 08:02:23	650	6.6875	10.9375		3.45	
2022-03-27 07:46:06	650	6.4375	-2.375		3.45	
2022-03-27 07:13:31	650	6	106.812		3.45	
2022-03-27 06:40:57	650	5.9375	107.438		3.45	
2022-03-27 06:24:39	650	6.0625	107.438		3.45	
2022-03-27 06:08:22	650	6.3125	107.75		3.45	
2022-03-27 05:35:47	650	6.5625	106.688		3.45	
2022-03-27 05:19:30	650	6.6875	104.812		3.45	
2022-03-27 05:03:12	650	6.75	103.188		3.45	
2022-03-27 04:46:55	650	6.75	103.625		3.45	
2022-03-27 04:30:37	650	7.0625	99.875		3.45	
2022-03-27 03:58:02	650	7.375	98.375		3.45	
2022-03-27 03:41:44	650	7.4375	98.25		3.45	
2022-03-27 03:25:27	650	7.4375	98.3125		3.45	
2022-03-27 03:09:09	650	7.8125	97		3.45	
2022-03-27 03:00:00	650	7.875	97.3125		3.45	
2022-03-27 03:00:00	650	8.25	96.8125		3.45	
2022-03-27 03:00:00	650	8.5	96.875		3.45	
2022-03-27 01:47:40	650	8.75	96.0625		3.45	
2022-03-27 01:31:22	650	8.9375	95.375		3.45	
2022-03-27 01:15:03	650	8.9375	96		3.45	
2022-03-27 00:42:27	650	9.25	96.5		3.45	
2022-03-27 00:26:09	650	9.375	96.3125		3.45	
2022-03-27 00:09:51	650	9.375	96.5		3.45	
2022-03-26 23:53:33	650	9.5625	97.5		3.45	
2022-03-26 23:37:14	650	9.75	97		3.45	
2022-03-26 23:04:38	650	10	97.5625		3.45	
2022-03-26 22:48:19	650	10.0625	97.75		3.45	
2022-03-26 22:32:01	650	10.125	97.9375		3.45	
2022-03-26 22:15:42	650	10.0625	98.1875		3.45	
2022-03-26 21:59:24	650	10	99.75		3.45	
2022-03-26 21:26:47	650	9.875	105.375		3.45	
2022-03-26 21:10:29	650	9.9375	111.25		3.45	
2022-03-26 20:54:10	650	10.125	115.125		3.45	
2022-03-26 20:37:52	650	10.3125	0.9375		3.45	
2022-03-26 20:21:33	650	10.5625	28.1875		3.45	
2022-03-26 19:48:56	650	10.8125	90.25		3.45	
2022-03-26 19:32:38	650	11.125	105		3.45	
2022-03-26 19:16:19	650	11.4375	11.625		3.45	
2022-03-26 19:00:00	650	11.75	52		3.45	
2022-03-26 18:43:41	650	12.0625	76.5625		3.45	
2022-03-26 18:11:03	650	12.875	105.188		3.44	
2022-03-26 17:54:44	650	13.4375	112.938		3.44	
2022-03-26 17:38:24	650	14	108.438		3.44	
2022-03-26 17:22:04	650	14.5625	95.375		3.44	
2022-03-26 17:05:45	650	15.125	88.375		3.44	
2022-03-26 16:33:04	650	16.1875	80.125		3.44	
2022-03-26 16:16:44	650	16.875	77.4375		3.44	
2022-03-26 16:00:24	650	17.5625	74.375		3.44	
2022-03-26 15:44:03	650	18.5625	70.75		3.44	
2022-03-26 15:27:41	650	19.6875	64.375		3.44	
2022-03-26 15:11:20	650	20.6875	54.875		3.44	
2022-03-26 14:54:57	650	22.1875	49.0625		3.44	
2022-03-26 14:22:12	650	24.5	40.5		3.43	
2022-03-26 14:07:31	650	24.625	40.1875		3.43	
2022-03-26 13:49:34	650	24.375	41.8125		3.44	
2022-03-26 13:16:50	650	20.9375	49.4375		3.44	
2022-03-26 12:44:06	650	21.0625	48.5		3.44	
2022-03-26 12:27:45	650	20.9375	51.9375		3.44	
2022-03-26 12:11:23	650	21.625	51.75		3.44	
2022-03-26 11:55:01	650	22.375	49.875		3.44	
2022-03-26 11:38:39	650	21.75	51.0625		3.44	
2022-03-26 11:05:55	650	20.125	55.25		3.44	
2022-03-26 10:49:34	650	19.625	55.1875		3.44	
2022-03-26 10:33:13	650	18.375	58.9375		3.44	
2022-03-26 10:00:33	650	13.625	83.375		3.45	
2022-03-26 09:27:55	650	11.1875	118.562		3.45	
2022-03-26 09:11:37	650	10.1875	81.875		3.45	
2022-03-26 08:55:19	650	9.125	55.875		3.45	
2022-03-26 08:22:43	650	7.4375	20.75		3.45	
2022-03-26 08:06:26	650	6.625	5.375		3.45	
2022-03-26 07:50:08	650	6	1.6875		3.45	
2022-03-26 07:33:51	650	5.5625	-3.1875		3.45	
2022-03-26 07:17:34	650	5.0625	-1.5625		3.45	
2022-03-26 06:45:00	650	4.3125	1.75		3.45	
2022-03-26 06:28:43	650	4.0625	2.9375		3.45	
2022-03-26 06:12:26	650	3.9375	4.9375		3.45	
2022-03-26 05:56:10	650	3.75	9.625		3.46	
2022-03-26 05:39:53	650	3.75	17.6875		3.45	
2022-03-26 05:07:19	650	3.9375	27		3.45	
2022-03-26 04:34:45	650	4.25	72		3.45	
2022-03-26 04:18:29	650	4.375	90.625		3.45	
2022-03-26 04:02:12	650	4.5	92.1875		3.45	
2022-03-26 03:29:38	650	4.8125	99.6875		3.45	
2022-03-26 03:13:21	650	5	91.125		3.45	
2022-03-26 02:57:03	650	5.1875	87.375		3.45	
2022-03-26 02:40:46	650	5.3125	86.25		3.45	
2022-03-26 02:24:29	650	5.4375	84.5625		3.45	
2022-03-26 01:51:55	650	5.6875	71.4375		3.45	
2022-03-26 01:35:37	650	5.8125	59.375		3.45	
2022-03-26 01:19:20	650	5.9375	49.8125		3.45	
2022-03-26 01:03:03	650	6.125	51.3125		3.45	
2022-03-26 00:46:45	650	6.25	80.9375		3.45	
2022-03-26 00:14:10	650	6.625	93.9375		3.45	
2022-03-25 23:41:35	650	7	109.812		3.45	
2022-03-25 23:25:17	650	7.1875	111		3.45	
2022-03-25 23:09:00	650	7.4375	7.1875		3.45	
2022-03-25 22:36:24	650	7.875	32.875		3.45	
2022-03-25 21:47:30	650	8.625	66		3.45	
2022-03-25 21:31:12	650	8.875	79		3.45	
2022-03-25 21:14:54	650	9.0625	91.0625		3.45	
2022-03-25 20:58:36	650	9.25	108.438		3.45	
2022-03-25 20:42:18	650	9.4375	113.125		3.45	
2022-03-25 20:25:59	650	9.75	112.5		3.45	
2022-03-25 20:09:41	650	10.0625	109.25		3.45	
2022-03-25 19:53:22	650	10.3125	103.188		3.45	
2022-03-25 19:37:04	650	10.6875	101.25		3.45	
2022-03-25 19:20:45	650	10.875	99.375		3.45	
2022-03-25 19:04:27	650	11.25	96.5		3.45	
2022-03-25 18:48:08	650	11.6875	89.0625		3.45	
2022-03-25 18:31:49	650	12.1875	84.4375		3.45	
2022-03-25 18:15:30	650	12.6875	81.25		3.44	
2022-03-25 17:59:10	650	13.3125	77.875		3.45	
2022-03-25 17:42:51	650	13.875	75.0625		3.44	
2022-03-25 17:26:31	650	14.4375	72.1875		3.44	
2022-03-25 17:10:11	650	15	68.9375		3.44	
2022-03-25 16:53:51	650	15.5625	65.3125		3.44	
2022-03-25 16:37:31	650	16.1875	64		3.44	
2022-03-25 16:21:11	650	16.875	61.625		3.44	
2022-03-25 16:04:50	650	17.5625	56.375		3.44	
2022-03-25 15:48:29	650	18.3125	54.125		3.44	
2022-03-25 15:32:08	650	18.5625	51.9375		3.44	
2022-03-25 15:15:47	650	19.5625	51.0625		3.44	
2022-03-25 14:59:25	650	21.0625	49.25		3.44	
2022-03-25 14:43:03	650	22.625	46.1875		3.44	
2022-03-25 14:26:40	650	22.875	43.6875		3.44	
2022-03-25 14:10:18	650	23	44.5		3.44	
2022-03-25 13:53:55	650	22.0625	46.375		3.44	
2022-03-25 13:37:33	650	21.875	49.375		3.44	
2022-03-25 13:21:12	650	20.25	51.75		3.44	
2022-03-25 12:48:29	650	19.375	54.6875		3.44	
2022-03-25 12:32:08	650	19.4375	56.875		3.44	
2022-03-25 12:15:47	650	19.1875	55.4375		3.44	
2022-03-25 12:00:36	650	20.375	50.5		3.43	
2022-03-25 11:43:09	650	20.125	52.5		3.44	
2022-03-25 11:10:27	650	18.5	58.5625		3.44	
2022-03-25 10:54:07	650	17.625	58.8125		3.44	
2022-03-25 10:37:46	650	16.5625	61.0625		3.44	
2022-03-25 10:21:26	650	15.375	68.3125		3.44	
2022-03-25 10:05:07	650	13	83.875		3.45	
2022-03-25 09:32:30	650	9.9375	88.4375		3.45	
2022-03-25 09:16:12	650	9.0625	50		3.45	
2022-03-25 08:59:54	650	8.25	6.4375		3.45	
2022-03-25 08:11:02	650	6.1875	101.938		3.45	
2022-03-25 07:54:44	650	5.625	100.625		3.45	
2022-03-25 07:38:27	650	5.0625	103.125		3.45	
2022-03-25 07:22:10	650	4.5625	108.25		3.45	
2022-03-25 07:05:53	650	4.0625	111.625		3.45	
2022-03-25 06:49:37	650	3.75	113.938		3.45	
2022-03-25 06:17:03	650	3.375	116.875		3.45	
2022-03-25 06:00:46	650	3.25	117.688		3.46	
2022-03-25 05:44:30	650	3.1875	118.5		3.45	
2022-03-25 05:28:13	650	3.25	-5.5		3.46	
2022-03-25 05:11:56	650	3.4375	-5.5		3.45	
2022-03-25 04:39:23	650	3.75	-4.375		3.45	
2022-03-25 04:23:06	650	3.875	-2.875		3.45	
2022-03-25 04:06:49	650	4.0625	-0.5625		3.46	
2022-03-25 03:50:32	650	4.125	2.6875		3.45	
2022-03-25 03:34:16	650	4.3125	7.9375		3.45	
2022-03-25 03:01:42	650	4.6875	21.1875		3.45	
2022-03-25 02:29:07	650	5.0625	64.1875		3.45	
2022-03-25 01:56:33	650	5.4375	91.5		3.45	
2022-03-25 01:23:59	650	5.75	118.375		3.45	
2022-03-25 01:07:41	650	5.875	10.9375		3.45	
2022-03-25 00:51:24	650	6.0625	33		3.45	
2022-03-25 00:35:07	650	6.1875	47.5625		3.45	
2022-03-25 00:18:49	650	6.375	63.1875		3.45	
2022-03-24 23:46:14	650	6.75	53.6875		3.45	
2022-03-24 23:29:56	650	6.9375	36.8125		3.45	
2022-03-24 23:13:39	650	7.1875	25.0625		3.45	
2022-03-24 22:57:21	650	7.375	32.4375		3.45	
2022-03-24 22:41:03	650	7.5625	46.5625		3.45	
2022-03-24 22:24:46	650	7.8125	58.3125		3.45	
2022-03-24 22:08:28	650	8	69.5		3.45	
2022-03-24 21:52:10	650	8.1875	80.875		3.45	
2022-03-24 21:35:52	650	8.3125	99.25		3.45	
2022-03-24 21:19:34	650	8.625	105.188		3.45	
2022-03-24 21:03:16	650	8.8125	108.562		3.45	
2022-03-24 20:30:39	650	9.5625	112.812		3.45	
2022-03-24 20:14:21	650	9.8125	111.562		3.45	
2022-03-24 19:58:03	650	10.25	108.188		3.45	
2022-03-24 19:41:44	650	10.5625	104.625		3.45	
2022-03-24 19:25:25	650	11.0625	95.375		3.45	
2022-03-24 18:52:48	650	12.125	85.25		3.45	
2022-03-24 18:20:09	650	13	80.9375		3.45	
2022-03-24 18:03:50	650	13.5625	78.25		3.45	
2022-03-24 17:47:30	650	14.3125	76.125		3.44	
2022-03-24 17:31:11	650	14.9375	72.5		3.44	
2022-03-24 17:14:51	650	15.5	67.375		3.44	
2022-03-24 16:58:30	650	16.1875	64		3.44	
2022-03-24 16:42:10	650	16.8125	60.875		3.44	
2022-03-24 16:25:50	650	17.4375	58		3.44	
2022-03-24 16:09:29	650	18	57.5625		3.44	
2022-03-24 15:53:08	650	18.625	55.5625		3.44	
2022-03-24 15:36:47	650	19.25	52.5625		3.44	
2022-03-24 15:20:25	650	19.625	51.0625		3.44	
2022-03-24 15:04:04	650	21.1875	49.5625		3.44	
2022-03-24 14:47:41	650	22.3125	46.125		3.44	
2022-03-24 14:31:19	650	23.6875	43		3.44	
2022-03-24 14:14:56	650	23.9375	44.25		3.44	
2022-03-24 13:58:33	650	23.25	45		3.44	
2022-03-24 13:42:11	650	22.625	45.6875		3.44	
2022-03-24 13:25:49	650	20.875	48.875		3.44	
2022-03-24 13:09:27	650	21.25	46.3125		3.44	
2022-03-24 12:53:05	650	21.375	46.4375		3.44	
2022-03-24 12:20:21	650	21.25	43.125		3.44	
2022-03-24 12:03:59	650	23.3125	37.75		3.44	
2022-03-24 11:47:37	650	23.4375	37.3125		3.44	
2022-03-24 11:31:14	650	23.0625	37.75		3.44	
2022-03-24 11:14:52	650	22.3125	39.75		3.44	
2022-03-24 10:58:30	650	21.4375	38.1875		3.44	
2022-03-24 10:42:08	650	20.6875	39		3.44	
2022-03-24 10:25:47	650	18.8125	39.8125		3.44	
2022-03-24 10:09:27	650	16.5625	53.625		3.44	
2022-03-24 09:55:20	650	13.5625	65.1875		3.44	
2022-03-24 09:36:59	650	12.5	79.625		3.45	
2022-03-24 09:04:21	650	10.375	112.625		3.45	
2022-03-24 08:48:03	650	9.375	42.3125		3.45	
2022-03-24 08:31:45	650	8.125	118.75		3.45	
2022-03-24 08:15:27	650	7.5	112.25		3.45	
2022-03-24 07:59:10	650	6.8125	102.5		3.45	
2022-03-24 07:26:35	650	5.625	94.3125		3.45	
2022-03-24 07:10:18	650	5	98.3125		3.45	
2022-03-24 06:54:01	650	4.625	100.875		3.45	
2022-03-24 06:37:44	650	4.375	102.438		3.46	
2022-03-24 06:21:27	650	4.1875	103.688		3.45	
2022-03-24 05:48:53	650	4.125	106.5		3.45	
2022-03-24 05:16:20	650	4.3125	107		3.45	
2022-03-24 05:00:03	650	4.4375	107.875		3.45	
2022-03-24 04:43:46	650	4.5625	108.188		3.45	
2022-03-24 04:11:11	650	4.8125	110.188		3.45	
2022-03-24 03:54:54	650	4.9375	111.875		3.45	
2022-03-24 03:38:37	650	5.0625	112.625		3.45	
2022-03-24 03:22:20	650	5.125	118.125		3.45	
2022-03-24 03:06:03	650	5.25	-3.8125		3.45	
2022-03-24 02:33:29	650	5.625	-0.125		3.45	
2022-03-24 02:17:11	650	5.8125	3.8125		3.45	
2022-03-24 02:00:54	650	5.875	33.0625		3.45	
2022-03-24 01:44:37	650	6.0625	66		3.45	
2022-03-24 01:28:19	650	6.1875	106.812		3.45	
2022-03-24 00:55:44	650	6.5625	90.625		3.45	
2022-03-24 00:39:27	650	6.75	102.875		3.45	
2022-03-24 00:23:09	650	7.0625	106.375		3.45	
2022-03-24 00:06:51	650	7.1875	-3.8125		3.45	
2022-03-23 23:50:34	650	7.4375	-1		3.45	
2022-03-23 23:34:16	650	7.6875	37.9375		3.45	
2022-03-23 23:17:58	650	7.9375	44.4375		3.45	
2022-03-23 23:01:40	650	8.125	71.1875		3.45	
2022-03-23 22:45:22	650	8.4375	86.5625		3.45	
2022-03-23 22:29:04	650	8.6875	93.4375		3.45	
2022-03-23 22:12:46	650	8.875	111.938		3.45	
2022-03-23 21:40:10	650	9.375	113.875		3.45	
2022-03-23 21:07:33	650	10	104.812		3.45	
2022-03-23 20:51:14	650	10.3125	96		3.45	
2022-03-23 20:34:56	650	10.625	88.625		3.45	
2022-03-23 20:18:37	650	10.9375	82.625		3.45	
2022-03-23 20:02:18	650	11.375	78.4375		3.45	
2022-03-23 19:45:59	650	11.9375	73.8125		3.45	
2022-03-23 19:29:40	650	12.4375	69.5		3.45	
2022-03-23 19:13:21	650	12.8125	64.375		3.45	
2022-03-23 18:57:02	650	13.0625	61.6875		3.44	
2022-03-23 18:40:42	650	13.5625	58.75		3.44	
2022-03-23 18:24:23	650	14.3125	55.5625		3.44	
2022-03-23 18:08:03	650	15.125	51.625		3.44	
2022-03-23 17:51:43	650	15.8125	48.6875		3.44	
2022-03-23 17:35:23	650	16.25	48.0625		3.44	
2022-03-23 17:19:02	650	16.8125	46.8125		3.44	
2022-03-23 16:46:21	650	17.9375	42.25		3.44	
2022-03-23 16:30:00	650	18.5625	42.6875		3.44	
2022-03-23 16:13:39	650	19.0625	39.6875		3.44	
2022-03-23 15:40:56	650	20.125	34.6875		3.44	
2022-03-23 15:08:12	650	21.8125	29.875		3.44	
2022-03-23 14:51:50	650	23.125	26.75		3.43	
2022-03-23 14:35:26	650	24.75	26.6875		3.43	
2022-03-23 14:19:03	650	25.0625	27.75		3.43	
2022-03-23 14:02:40	650	25.4375	28.125		3.43	
2022-03-23 13:46:17	650	23.6875	30.3125		3.44	
2022-03-23 13:29:55	650	22.0625	31.5625		3.44	
2022-03-23 13:13:32	650	22	31.625		3.44	
2022-03-23 12:57:11	650	21.3125	31.3125		3.44	
2022-03-23 12:40:49	650	21	29.625		3.44	
2022-03-23 12:24:27	650	21.6875	30.625		3.44	
2022-03-23 11:51:42	650	23.4375	28.3125		3.44	
2022-03-23 11:35:19	650	22.875	33.5		3.43	
2022-03-23 11:18:57	650	22.875	37.375		3.44	
2022-03-23 11:02:34	650	22.0625	38.75		3.44	
2022-03-23 10:46:12	650	20.9375	41.125		3.44	
2022-03-23 10:13:30	650	17.625	50.0625		3.44	
2022-03-23 09:40:51	650	13.125	67.1875		3.45	
2022-03-23 09:24:32	650	11.9375	75.0625		3.45	
2022-03-23 09:08:14	650	11.0625	77.3125		3.45	
2022-03-23 08:19:20	650	7.6875	69.625		3.45	
2022-03-23 08:03:02	650	6.1875	109.812		3.45	
2022-03-23 07:47:42	650	5.5	89.8125		3.45	
2022-03-23 07:30:32	650	5	91.4375		3.45	
2022-03-23 06:57:58	650	4.3125	96		3.45	
2022-03-23 06:25:24	650	3.9375	99.375		3.45	
2022-03-23 06:09:08	650	3.875	101.062		3.45	
2022-03-23 05:52:51	650	3.9375	102.438		3.46	
2022-03-23 05:20:17	650	4.1875	103.375		3.45	
2022-03-23 05:04:00	650	4.3125	106.125		3.45	
2022-03-23 04:47:43	650	4.4375	108.438		3.45	
2022-03-23 04:31:26	650	4.5625	109.938		3.45	
2022-03-23 04:15:09	650	4.75	111.75		3.45	
2022-03-23 03:42:35	650	5.125	116.562		3.45	
2022-03-23 03:10:01	650	5.4375	6.3125		3.45	
2022-03-23 02:53:44	650	5.625	25		3.45	
2022-03-23 02:37:26	650	5.875	41.3125		3.45	
2022-03-23 02:04:52	650	6.25	-3.875		3.45	
2022-03-23 01:48:34	650	6.5	89.5625		3.45	
2022-03-23 01:32:17	650	6.625	97.6875		3.45	
2022-03-23 01:15:59	650	6.8125	-1.8125		3.45	
2022-03-23 00:59:42	650	7	12.25		3.45	
2022-03-23 00:27:06	650	7.4375	51.5		3.45	
2022-03-22 23:54:31	650	7.8125	79.0625		3.45	
2022-03-22 23:38:13	650	8.0625	82.5		3.45	
2022-03-22 23:21:55	650	8.3125	104.188		3.45	
2022-03-22 22:49:19	650	8.8125	114.312		3.45	
2022-03-22 22:16:42	650	9.3125	109.188		3.45	
2022-03-22 22:00:24	650	9.5625	102.062		3.45	
2022-03-22 21:44:06	650	9.8125	97.0625		3.45	
2022-03-22 21:11:29	650	10.3125	89.6875		3.45	
2022-03-22 20:55:10	650	10.625	88		3.45	
2022-03-22 20:38:52	650	10.9375	85.625		3.45	
2022-03-22 20:22:33	650	11.25	82.9375		3.45	
2022-03-22 20:06:14	650	11.625	79.375		3.45	
2022-03-22 19:33:36	650	12.4375	74.1875		3.45	
2022-03-22 19:00:58	650	13.3125	70		3.44	
2022-03-22 18:44:38	650	13.8125	68.1875		3.44	
2022-03-22 18:28:19	650	14.375	65.1875		3.44	
2022-03-22 18:11:59	650	15	62.75		3.44	
2022-03-22 17:55:39	650	15.9375	57.9375		3.44	
2022-03-22 17:39:18	650	16.8125	56		3.44	
2022-03-22 17:22:58	650	17.5	52		3.44	
2022-03-22 17:06:37	650	18.125	48.875		3.44	
2022-03-22 16:50:16	650	18.5	47.9375		3.44	
2022-03-22 16:33:55	650	19.125	45.375		3.44	
2022-03-22 16:17:34	650	19.5	43.625		3.44	
2022-03-22 16:01:13	650	19.9375	43.5625		3.44	
2022-03-22 15:44:51	650	20.5	42.875		3.44	
2022-03-22 15:28:29	650	20.8125	43.0625		3.44	
2022-03-22 15:12:07	650	21.3125	42.625		3.44	
2022-03-22 14:55:45	650	22.6875	40.5625		3.44	
2022-03-22 14:39:22	650	23.3125	41.75		3.44	
2022-03-22 14:23:00	650	23.875	41.375		3.44	
2022-03-22 14:06:37	650	24.3125	41.5625		3.43	
2022-03-22 13:50:14	650	24	43.4375		3.43	
2022-03-22 13:33:51	650	22.4375	46.5625		3.44	
2022-03-22 13:17:29	650	21.875	47.875		3.44	
2022-03-22 13:01:07	650	21.8125	47.875		3.44	
2022-03-22 12:44:45	650	21.8125	47.625		3.44	
2022-03-22 12:28:23	650	21.875	47.6875		3.44	
2022-03-22 12:12:00	650	23	49.8125		3.44	
2022-03-22 11:55:38	650	23.375	47.4375		3.44	
2022-03-22 11:39:16	650	22.0625	50.6875		3.44	
2022-03-22 11:22:54	650	21.75	53.8125		3.44	
2022-03-22 11:06:32	650	20.8125	53.5		3.44	
2022-03-22 10:50:11	650	19.1875	59.1875		3.44	
2022-03-22 10:33:50	650	18.25	64.8125		3.44	
2022-03-22 10:17:30	650	16.9375	70.4375		3.44	
2022-03-22 09:44:50	650	13.6875	89.5		3.44	
2022-03-22 09:28:31	650	12.9375	96.9375		3.45	
2022-03-22 09:12:12	650	12.125	113.688		3.45	
2022-03-22 08:55:54	650	11.375	108.875		3.45	
2022-03-22 08:39:35	650	10.5	75.875		3.45	
2022-03-22 08:06:59	650	9.1875	44.4375		3.45	
2022-03-22 07:50:41	650	8.5	23		3.45	
2022-03-22 07:34:23	650	7.9375	9.6875		3.45	
2022-03-22 07:18:06	650	7.625	0.375		3.45	
2022-03-22 07:01:48	650	7.125	114.062		3.45	
2022-03-22 06:29:13	650	6.6875	106.375		3.45	
2022-03-22 06:12:56	650	6.5	103.125		3.45	
2022-03-22 05:56:39	650	6.3125	100.062		3.45	
2022-03-22 05:41:42	650	6.125	98.875		3.44	
2022-03-22 05:24:10	650	6.25	100.875		3.45	
2022-03-22 05:07:53	650	6.4375	102.5		3.45	
2022-03-22 04:51:35	650	6.5	103.875		3.45	
2022-03-22 04:35:18	650	6.875	108.25		3.45	
2022-03-22 04:19:01	650	7.125	109.688		3.45	
2022-03-22 04:02:43	650	7.1875	109.375		3.45	
2022-03-22 03:46:26	650	7.0625	107.25		3.45	
2022-03-22 03:13:51	650	6.8125	103.812		3.45	
2022-03-22 02:57:33	650	6.875	105.938		3.45	
2022-03-22 02:41:16	650	7.0625	108.25		3.45	
2022-03-22 02:24:58	650	7.125	109.375		3.45	
2022-03-22 02:08:41	650	7.1875	110.375		3.45	
2022-03-22 01:36:06	650	6.4375	101.438		3.45	
2022-03-22 01:03:31	650	6.1875	52.1875		3.45	
2022-03-22 00:47:14	650	6.3125	94.125		3.45	
2022-03-22 00:30:56	650	6.4375	89.625		3.45	
2022-03-22 00:14:39	650	6.5625	101.75		3.45	
2022-03-21 23:58:21	650	6.6875	104.312		3.45	
2022-03-21 23:42:04	650	6.8125	116.125		3.45	
2022-03-21 23:25:46	650	7	7.875		3.45	
2022-03-21 23:09:29	650	7.1875	21.5625		3.45	
2022-03-21 22:53:11	650	7.3125	39.1875		3.45	
2022-03-21 22:20:36	650	7.625	70.8125		3.45	
2022-03-21 22:04:18	650	7.875	85.375		3.45	
2022-03-21 21:48:00	650	8	96.8125		3.45	
2022-03-21 21:31:42	650	8.1875	103.312		3.45	
2022-03-21 21:15:25	650	8.375	112.375		3.45	
2022-03-21 20:42:49	650	8.75	116.312		3.45	
2022-03-21 20:26:31	650	9	113.375		3.45	
2022-03-21 20:10:13	650	9.3125	107.375		3.45	
2022-03-21 19:53:54	650	9.5625	99.5625		3.45	
2022-03-21 19:37:36	650	9.875	94.75		3.45	
2022-03-21 19:04:59	650	10.6875	86.3125		3.45	
2022-03-21 18:48:40	650	11.1875	82.25		3.45	
2022-03-21 18:32:22	650	11.75	78.3125		3.45	
2022-03-21 18:16:03	650	12.3125	74.375		3.44	
2022-03-21 17:59:44	650	12.875	72		3.44	
2022-03-21 17:27:05	650	14.5625	69.375		3.44	
2022-03-21 17:10:45	650	15.375	70.3125		3.44	
2022-03-21 16:54:25	650	15.8125	66.6875		3.44	
2022-03-21 16:38:05	650	16.1875	65.3125		3.44	
2022-03-21 16:21:45	650	16.6875	62.625		3.44	
2022-03-21 15:49:13	650	17.25	59.3125		3.44	
2022-03-21 15:32:52	650	17.875	58.0625		3.44	
2022-03-21 15:16:31	650	18.0625	57.4375		3.44	
2022-03-21 14:43:49	650	19.9375	53.125		3.44	
2022-03-21 14:27:28	650	20.6875	52.0625		3.44	
2022-03-21 14:11:06	650	21.875	50.5		3.44	
2022-03-21 13:38:23	650	19.5625	54.5625		3.44	
2022-03-21 13:05:41	650	18	55.9375		3.44	
2022-03-21 12:33:00	650	18	55.125		3.44	
2022-03-21 12:16:39	650	17.875	53.3125		3.44	
2022-03-21 12:00:19	650	19.1875	46.8125		3.44	
2022-03-21 11:43:58	650	19.4375	45.75		3.44	
2022-03-21 11:27:36	650	19.25	43.4375		3.44	
2022-03-21 11:11:16	650	18.6875	43.25		3.44	
2022-03-21 10:54:55	650	17.5	46.25		3.44	
2022-03-21 10:38:35	650	16.4375	49.5		3.44	
2022-03-21 10:05:56	650	12.8125	66.125		3.45	
2022-03-21 09:49:37	650	11	78.5		3.45	
2022-03-21 09:33:19	650	10	103.062		3.45	
2022-03-21 09:17:01	650	9.4375	1		3.45	
2022-03-21 09:00:43	650	8.5	66.5625		3.45	
2022-03-21 08:44:25	650	7.25	5.625		3.45	
2022-03-21 08:28:08	650	6.3125	101.438		3.45	
2022-03-21 08:11:51	650	5.125	84.5		3.45	
2022-03-21 07:39:18	650	3.8125	82.4375		3.45	
2022-03-21 07:23:01	650	3.125	88.5		3.45	
2022-03-21 07:06:45	650	2.6875	91.5		3.46	
2022-03-21 06:34:12	650	1.625	95.125		3.46	
2022-03-21 06:01:40	650	1.375	97.875		3.46	
2022-03-21 05:45:24	650	1.3125	98.9375		3.46	
2022-03-21 05:29:08	650	1.1875	100.375		3.46	
2022-03-21 05:12:52	650	1.0625	102.688		3.46	
2022-03-21 04:56:36	650	1.0625	104.75		3.46	
2022-03-21 04:24:04	650	1.0625	112.188		3.46	
2022-03-21 04:07:48	650	1.1875	113.312		3.46	
2022-03-21 03:51:32	650	1.1875	116.375		3.46	
2022-03-21 03:36:42	650	1.1875	117.938		3.45	
2022-03-21 03:19:06	650	1.25	-2.875		3.46	
2022-03-21 03:02:50	650	1.3125	-0.875		3.46	
2022-03-21 02:46:34	650	1.3125	1.8125		3.46	
2022-03-21 02:14:02	650	1.5	11.5625		3.46	
2022-03-21 01:57:46	650	1.6875	39.5		3.46	
2022-03-21 01:41:30	650	1.875	99.625		3.46	
2022-03-21 01:08:57	650	2.125	87.125		3.46	
2022-03-21 00:52:41	650	2.3125	92.25		3.46	
2022-03-21 00:36:24	650	2.4375	94.4375		3.46	
2022-03-21 00:20:08	650	2.5625	105.375		3.46	
2022-03-21 00:03:52	650	2.75	-3.5625		3.46	
2022-03-20 23:47:35	650	2.9375	8.5		3.46	
2022-03-20 23:31:19	650	3.0625	15		3.46	
2022-03-20 23:15:02	650	3.25	22.8125		3.45	
2022-03-20 22:58:46	650	3.4375	41.9375		3.45	
2022-03-20 22:26:12	650	3.9375	67.9375		3.45	
2022-03-20 22:09:56	650	4.125	69.0625		3.45	
2022-03-20 21:53:39	650	4.3125	81.625		3.45	
2022-03-20 21:21:05	650	4.8125	103.75		3.45	
2022-03-20 21:04:48	650	5.0625	106.562		3.45	
2022-03-20 20:48:31	650	5.25	106.5		3.45	
2022-03-20 20:15:57	650	5.3125	98.625		3.45	
2022-03-20 19:43:22	650	5.875	112.562		3.45	
2022-03-20 19:27:05	650	6.1875	114.312		3.45	
2022-03-20 19:10:48	650	6.4375	113.312		3.45	
2022-03-20 18:54:30	650	6.8125	107.312		3.45	
2022-03-20 18:38:13	650	7.25	95.9375		3.45	
2022-03-20 18:21:55	650	7.625	88.875		3.45	
2022-03-20 18:05:38	650	7.9375	82		3.45	
2022-03-20 17:49:20	650	8.0625	80.75		3.45	
2022-03-20 17:33:02	650	8.1875	83.3125		3.45	
2022-03-20 17:16:44	650	8.25	82.4375		3.45	
2022-03-20 17:00:26	650	8.375	80.4375		3.45	
2022-03-20 16:44:08	650	8.5	77.5625		3.45	
2022-03-20 16:27:51	650	8.8125	72.5		3.45	
2022-03-20 16:11:33	650	9.0625	70.5		3.45	
2022-03-20 15:55:14	650	9.3125	70.3125		3.45	
2022-03-20 15:22:38	650	9.25	72.3125		3.45	
2022-03-20 15:06:20	650	9.3125	71.875		3.45	
2022-03-20 14:50:02	650	9.0625	69.875		3.45	
2022-03-20 14:33:44	650	8.4375	72.4375		3.45	
2022-03-20 14:17:26	650	8.25	71.5		3.45	
2022-03-20 13:44:51	650	8.25	71.75		3.45	
2022-03-20 13:12:15	650	8.25	73.75		3.45	
2022-03-20 12:55:57	650	8.125	70.75		3.45	
2022-03-20 12:39:40	650	8.375	66.625		3.45	
2022-03-20 12:23:22	650	8.4375	68.1875		3.45	
2022-03-20 12:07:04	650	8.1875	72.0625		3.45	
2022-03-20 11:50:46	650	7.5625	77.75		3.45	
2022-03-20 11:34:29	650	7.6875	80.25		3.45	
2022-03-20 11:18:11	650	8.125	63.8125		3.45	
2022-03-20 11:01:53	650	8.25	62.5		3.45	
2022-03-20 10:45:35	650	8.375	61.4375		3.45	
2022-03-20 10:29:17	650	10.0625	59.375		3.45	
2022-03-20 10:12:59	650	7.75	68.125		3.45	
2022-03-20 09:56:42	650	6	73.625		3.45	
2022-03-20 09:40:25	650	5.6875	74.9375		3.45	
2022-03-20 09:24:08	650	5.625	76.375		3.45	
2022-03-20 09:07:51	650	5.625	77.8125		3.45	
2022-03-20 08:51:34	650	5.375	79.625		3.45	
2022-03-20 08:35:17	650	5.625	80.9375		3.45	
2022-03-20 08:19:00	650	5.3125	85.75		3.45	
2022-03-20 08:02:43	650	4.875	91.5		3.45	
2022-03-20 07:46:26	650	4.5	101.562		3.45	
2022-03-20 07:30:09	650	4.25	112.625		3.45	
2022-03-20 07:13:52	650	4.0625	116.125		3.45	
2022-03-20 06:57:35	650	3.9375	113.062		3.45	
2022-03-20 06:41:19	650	3.6875	108.938		3.45	
2022-03-20 06:25:02	650	3.5625	104.25		3.46	
2022-03-20 06:08:45	650	3.5	92.625		3.45	
2022-03-20 05:52:29	650	3.5	87		3.45	
2022-03-20 05:36:12	650	3.5	71.5		3.45	
2022-03-20 05:19:55	650	3.4375	59.625		3.46	
2022-03-20 05:03:39	650	3.4375	40.25		3.46	
2022-03-20 04:47:22	650	3.4375	31.6875		3.46	
2022-03-20 04:31:06	650	3.625	27.5625		3.45	
2022-03-20 03:58:32	650	3.9375	24.625		3.45	
2022-03-20 03:42:15	650	4.0625	19.75		3.45	
2022-03-20 03:25:59	650	4.125	3.9375		3.45	
2022-03-20 03:09:42	650	4.25	7.25		3.45	
2022-03-20 02:53:25	650	4.4375	4.8125		3.45	
2022-03-20 02:37:08	650	4.4375	8.0625		3.45	
2022-03-20 02:20:51	650	4.625	44.1875		3.45	
2022-03-20 02:04:34	650	4.8125	74.4375		3.45	
2022-03-20 01:48:17	650	4.9375	94.5625		3.45	
2022-03-20 01:34:12	650	5	101.062		3.45	
2022-03-20 01:15:53	650	5.125	110.312		3.45	
2022-03-20 00:59:36	650	5.3125	115.125		3.45	
2022-03-20 00:43:19	650	5.4375	116.125		3.45	
2022-03-20 00:27:01	650	5.625	117.438		3.45	
2022-03-20 00:10:44	650	5.75	115.562		3.45	
2022-03-19 23:54:27	650	5.9375	108.812		3.45	
2022-03-19 23:38:10	650	6.0625	99.875		3.45	
2022-03-19 23:05:35	650	6.375	87.5625		3.45	
2022-03-19 22:49:18	650	6.4375	85.3125		3.45	
2022-03-19 22:33:00	650	6.625	81.6875		3.45	
2022-03-19 22:16:43	650	6.8125	78.625		3.45	
2022-03-19 22:00:25	650	7	76.75		3.45	
2022-03-19 21:27:50	650	7.4375	72.9375		3.45	
2022-03-19 21:11:32	650	7.5625	71.875		3.45	
2022-03-19 20:55:15	650	7.8125	70.5		3.45	
2022-03-19 20:38:57	650	8.125	67.75		3.45	
2022-03-19 20:22:39	650	8.3125	66.9375		3.45	
2022-03-19 20:06:21	650	8.375	67.8125		3.45	
2022-03-19 19:50:03	650	8.6875	66.25		3.45	
2022-03-19 19:33:45	650	8.8125	65.8125		3.45	
2022-03-19 19:17:27	650	9	65		3.45	
2022-03-19 19:01:09	650	9.3125	62.9375		3.45	
2022-03-19 18:44:51	650	9.625	61.3125		3.45	
2022-03-19 18:12:14	650	10.25	58.3125		3.45	
2022-03-19 17:55:56	650	10.625	57.1875		3.45	
2022-03-19 17:39:38	650	11	54.9375		3.45	
2022-03-19 17:23:19	650	11.3125	53.6875		3.45	
2022-03-19 17:07:00	650	11.5625	51.6875		3.45	
2022-03-19 16:50:41	650	11.875	50.4375		3.45	
2022-03-19 16:34:22	650	12.4375	47		3.45	
2022-03-19 16:18:03	650	12.8125	45.6875		3.45	
2022-03-19 16:01:44	650	13.5625	44.8125		3.45	
2022-03-19 15:45:25	650	13.9375	43.125		3.45	
2022-03-19 15:29:05	650	14.1875	42.25		3.44	
2022-03-19 15:12:46	650	15.0625	40.9375		3.44	
2022-03-19 14:56:26	650	15.875	36.5		3.44	
2022-03-19 14:40:05	650	17.1875	36.625		3.44	
2022-03-19 14:23:45	650	17.1875	35.125		3.44	
2022-03-19 14:07:24	650	17.25	35.9375		3.44	
2022-03-19 13:51:03	650	17	37.3125		3.44	
2022-03-19 13:18:23	650	15.4375	36.5625		3.44	
2022-03-19 13:02:03	650	15.5	37.25		3.44	
2022-03-19 12:45:44	650	14.9375	35.25		3.44	
2022-03-19 12:29:24	650	15.8125	36.8125		3.44	
2022-03-19 12:13:04	650	15.75	39.75		3.44	
2022-03-19 11:56:44	650	16.0625	36.75		3.44	
2022-03-19 11:40:24	650	16.25	39		3.44	
2022-03-19 11:24:04	650	16.25	40.4375		3.44	
2022-03-19 11:07:44	650	15.0625	43.875		3.44	
2022-03-19 10:51:24	650	15.0625	45.3125		3.44	
2022-03-19 10:35:05	650	13.9375	45.8125		3.44	
2022-03-19 10:02:27	650	11.3125	56.9375		3.45	
2022-03-19 09:46:08	650	10.875	63.75		3.45	
2022-03-19 09:29:50	650	10.125	75.375		3.45	
2022-03-19 09:13:32	650	9.4375	88.25		3.45	
2022-03-19 08:57:14	650	9	86.0625		3.45	
2022-03-19 08:40:56	650	8.25	29.0625		3.45	
2022-03-19 08:24:38	650	7.5625	7.625		3.45	
2022-03-19 08:08:21	650	7.0625	19		3.45	
2022-03-19 07:52:03	650	6.375	1.0625		3.45	
2022-03-19 07:35:46	650	5.5625	93.875		3.45	
2022-03-19 07:19:29	650	5.0625	83.8125		3.45	
2022-03-19 06:46:56	650	4.25	75		3.45	
2022-03-19 06:30:39	650	3.9375	75.5		3.46	
2022-03-19 06:14:22	650	3.75	77.3125		3.45	
2022-03-19 05:58:06	650	3.625	78.8125		3.45	
2022-03-19 05:41:49	650	3.5	79.125		3.46	
2022-03-19 05:25:33	650	3.5	79.125		3.45	
2022-03-19 05:09:16	650	3.625	79.625		3.45	
2022-03-19 04:52:59	650	3.8125	79.75		3.45	
2022-03-19 04:36:43	650	4.0625	80.5625		3.45	
2022-03-19 04:20:26	650	4.3125	80.9375		3.45	
2022-03-19 04:04:09	650	4.5625	81.5625		3.45	
2022-03-19 03:31:35	650	5.25	82.4375		3.45	
2022-03-19 03:15:18	650	5.4375	84.125		3.45	
2022-03-19 02:59:01	650	5.625	85.5625		3.45	
2022-03-19 02:26:26	650	5.875	87.9375		3.45	
2022-03-19 02:10:09	650	6.0625	89.4375		3.45	
2022-03-19 01:53:52	650	6.375	90.375		3.45	
2022-03-19 01:37:35	650	6.5	89.3125		3.45	
2022-03-19 01:21:17	650	6.625	87.875		3.45	
2022-03-19 01:05:00	650	6.875	87.625		3.45	
2022-03-19 00:48:42	650	7.125	87.5		3.45	
2022-03-19 00:16:07	650	7.4375	81.875		3.45	
2022-03-18 23:43:32	650	7.75	85.625		3.45	
2022-03-18 23:29:25	650	7.875	92.5625		3.44	
2022-03-18 23:11:07	650	7.9375	98.125		3.45	
2022-03-18 22:38:31	650	8.0625	91.8125		3.45	
2022-03-18 22:22:14	650	8.25	103.562		3.45	
2022-03-18 22:05:56	650	8.25	117.812		3.45	
2022-03-18 21:49:38	650	8.4375	64.875		3.45	
2022-03-18 21:33:20	650	8.6875	91.875		3.45	
2022-03-18 21:00:44	650	9.3125	55.75		3.45	
2022-03-18 20:44:26	650	9.5625	83.6875		3.45	
2022-03-18 20:28:08	650	9.75	108.188		3.45	
2022-03-18 20:11:50	650	10	116.688		3.45	
2022-03-18 19:55:31	650	10.1875	114.062		3.45	
2022-03-18 19:22:54	650	10.5625	98.625		3.45	
2022-03-18 19:06:36	650	10.8125	94.875		3.45	
2022-03-18 18:50:17	650	11.1875	90.5		3.45	
2022-03-18 18:33:59	650	11.5	87.5625		3.45	
2022-03-18 18:17:40	650	11.9375	84.4375		3.45	
2022-03-18 17:45:02	650	12.75	79		3.45	
2022-03-18 17:12:24	650	13.5	74.25		3.45	
2022-03-18 16:56:05	650	13.875	71.6875		3.45	
2022-03-18 16:39:45	650	14.25	70.5625		3.44	
2022-03-18 16:07:06	650	15.0625	67.75		3.44	
2022-03-18 15:50:46	650	15.875	64.4375		3.44	
2022-03-18 15:34:26	650	15.75	63.625		3.44	
2022-03-18 15:18:06	650	16.4375	63.1875		3.44	
2022-03-18 15:01:46	650	17.6875	62.125		3.44	
2022-03-18 14:45:25	650	18.6875	57.0625		3.44	
2022-03-18 14:29:04	650	19.75	54.25		3.44	
2022-03-18 14:12:42	650	19.8125	53.25		3.44	
2022-03-18 13:56:21	650	20.625	52.75		3.44	
2022-03-18 13:39:59	650	19	56.9375		3.44	
2022-03-18 13:23:39	650	17.875	63.4375		3.44	
2022-03-18 12:50:58	650	18.0625	62.875		3.44	
2022-03-18 12:34:37	650	17	64.625		3.44	
2022-03-18 12:18:17	650	17.375	65.75		3.44	
2022-03-18 12:01:56	650	19.5	60.3125		3.44	
2022-03-18 11:45:35	650	19.6875	61.625		3.44	
2022-03-18 11:12:53	650	17.9375	65.9375		3.44	
2022-03-18 10:56:33	650	16.75	69.1875		3.44	
2022-03-18 10:40:13	650	16.0625	75.6875		3.44	
2022-03-18 10:23:54	650	14.25	86.875		3.45	
2022-03-18 10:07:35	650	10.6875	11.6875		3.45	
2022-03-18 09:34:59	650	8.4375	106		3.45	
2022-03-18 09:18:42	650	7.3125	93.75		3.45	
2022-03-18 09:02:24	650	6.6875	97.5		3.45	
2022-03-18 08:46:07	650	5.75	93.3125		3.45	
2022-03-18 08:29:50	650	4.875	79.6875		3.45	
2022-03-18 07:57:16	650	3.875	79.25		3.46	
2022-03-18 07:41:00	650	3.1875	76.8125		3.45	
2022-03-18 07:24:44	650	2.6875	78.1875		3.46	
2022-03-18 07:08:27	650	2.3125	80		3.46	
2022-03-18 06:52:11	650	2	81.1875		3.46	
2022-03-18 06:35:55	650	1.8125	82.125		3.46	
2022-03-18 06:19:39	650	1.625	82.75		3.46	
2022-03-18 06:03:23	650	1.5625	83.1875		3.46	
2022-03-18 05:47:07	650	1.625	83.1875		3.46	
2022-03-18 05:30:51	650	1.6875	83.1875		3.46	
2022-03-18 05:14:34	650	1.6875	83.5		3.46	
2022-03-18 04:42:02	650	1.75	85.125		3.46	
2022-03-18 04:25:46	650	1.8125	85.3125		3.46	
2022-03-18 04:09:30	650	1.9375	85.125		3.46	
2022-03-18 03:53:14	650	2	86.0625		3.46	
2022-03-18 03:36:57	650	2.0625	87.1875		3.46	
2022-03-18 03:04:25	650	2.3125	87.4375		3.46	
2022-03-18 02:48:09	650	2.5	87.5625		3.46	
2022-03-18 02:31:52	650	2.75	84.6875		3.46	
2022-03-18 02:15:36	650	2.75	85.75		3.46	
2022-03-18 01:59:19	650	2.9375	86.625		3.46	
2022-03-18 01:26:46	650	3.3125	84.5		3.46	
2022-03-18 01:10:30	650	3.375	84.1875		3.46	
2022-03-18 00:54:13	650	3.375	87		3.45	
2022-03-18 00:37:57	650	3.5625	88.8125		3.46	
2022-03-18 00:21:40	650	3.75	90.1875		3.46	
2022-03-17 23:49:07	650	4	96.4375		3.45	
2022-03-17 23:32:50	650	4	113.438		3.45	
2022-03-17 23:00:16	650	4.375	68.6875		3.45	
2022-03-17 22:44:00	650	4.5625	79.875		3.45	
2022-03-17 22:11:26	650	5.125	89.5		3.45	
2022-03-17 21:55:09	650	5.1875	100.062		3.45	
2022-03-17 21:38:51	650	5.5625	-3.5625		3.45	
2022-03-17 21:23:12	650	5.75	107.75		3.45	
2022-03-17 21:06:20	650	6	14.6875		3.45	
2022-03-17 20:33:45	650	6.375	69.5625		3.45	
2022-03-17 20:17:28	650	6.625	99.3125		3.45	
2022-03-17 20:01:10	650	6.875	116		3.45	
2022-03-17 19:44:53	650	7.25	-5		3.45	
2022-03-17 19:28:35	650	7.5625	110.688		3.45	
2022-03-17 18:56:00	650	8	99.8125		3.45	
2022-03-17 18:39:42	650	8.125	93.625		3.45	
2022-03-17 18:23:24	650	8.625	85		3.45	
2022-03-17 18:07:06	650	9.125	79.5625		3.45	
2022-03-17 17:50:48	650	9.5625	76		3.45	
2022-03-17 17:18:11	650	10.3125	73.9375		3.45	
2022-03-17 17:01:53	650	10.75	71.5		3.45	
2022-03-17 16:45:34	650	11.25	71		3.45	
2022-03-17 16:29:15	650	11.8125	68.9375		3.45	
2022-03-17 16:12:57	650	12.3125	68.125		3.45	
2022-03-17 15:40:18	650	13.25	64.25		3.44	
2022-03-17 15:23:59	650	13.875	63.75		3.44	
2022-03-17 15:07:40	650	14.5625	59.3125		3.45	
2022-03-17 14:51:20	650	16.3125	55.8125		3.44	
2022-03-17 14:35:00	650	16.5625	54.875		3.44	
2022-03-17 14:02:19	650	16.4375	56.75		3.44	
2022-03-17 13:29:39	650	13.75	63.4375		3.45	
2022-03-17 13:13:20	650	13.8125	64.75		3.45	
2022-03-17 12:57:01	650	13.625	64.6875		3.45	
2022-03-17 12:24:22	650	13.8125	68.375		3.44	
2022-03-17 12:08:03	650	15.1875	62.3125		3.44	
2022-03-17 11:51:43	650	15	62.1875		3.44	
2022-03-17 11:35:24	650	13.5625	66.375		3.45	
2022-03-17 11:19:05	650	12.4375	72.625		3.45	
2022-03-17 10:46:27	650	10.9375	88.625		3.45	
2022-03-17 10:30:09	650	11.375	88.1875		3.45	
2022-03-17 10:13:50	650	10.8125	110.75		3.45	
2022-03-17 09:57:32	650	9.1875	25		3.45	
2022-03-17 09:41:15	650	8.5625	112.312		3.45	
2022-03-17 09:08:39	650	8.25	3.0625		3.45	
2022-03-17 08:52:21	650	8.3125	116.188		3.45	
2022-03-17 08:36:03	650	8.3125	118.75		3.45	
2022-03-17 08:19:45	650	8.3125	-3.375		3.45	
2022-03-17 08:03:28	650	8.0625	2		3.45	
2022-03-17 07:47:10	650	7.9375	117.062		3.45	
2022-03-17 07:30:52	650	7.8125	110.938		3.45	
2022-03-17 07:14:35	650	7.625	72.6875		3.45	
2022-03-17 06:58:17	650	7.75	82.1875		3.45	
2022-03-17 06:42:00	650	7.6875	76.4375		3.45	
2022-03-17 06:25:42	650	7.6875	68.0625		3.45	
2022-03-17 06:09:24	650	7.75	65.8125		3.45	
2022-03-17 05:53:07	650	7.8125	70.25		3.45	
2022-03-17 05:36:49	650	7.9375	72.8125		3.45	
2022-03-17 05:20:31	650	8.0625	72.3125		3.45	
2022-03-17 05:04:14	650	8.0625	63.875		3.45	
2022-03-17 04:47:56	650	8.1875	58.5625		3.45	
2022-03-17 04:31:38	650	8.25	58.625		3.45	
2022-03-17 04:15:21	650	8.3125	58.625		3.45	
2022-03-17 03:59:03	650	8.625	58.1875		3.45	
2022-03-17 03:42:45	650	9.0625	57.6875		3.45	
2022-03-17 03:26:27	650	9.8125	57		3.45	
2022-03-17 03:10:08	650	10.375	61.3125		3.45	
2022-03-17 02:53:50	650	10.6875	75.5		3.45	
2022-03-17 02:37:32	650	11.25	88.5		3.45	
2022-03-17 02:21:13	650	11.375	20.8125		3.45	
2022-03-17 02:04:54	650	11.375	37.875		3.45	
2022-03-17 01:48:36	650	11.375	50.5625		3.45	
2022-03-17 01:32:17	650	11.375	60.5		3.45	
2022-03-17 01:15:59	650	11.375	64.125		3.45	
2022-03-17 00:59:40	650	11.25	65.4375		3.45	
2022-03-17 00:43:22	650	11.1875	65.25		3.45	
2022-03-17 00:27:03	650	11.25	81.25		3.45	
2022-03-17 00:10:45	650	11.3125	88.1875		3.45	
2022-03-16 23:54:26	650	11.375	95.125		3.45	
2022-03-16 23:38:08	650	11.375	101.125		3.45	
2022-03-16 23:21:49	650	11.4375	104.938		3.45	
2022-03-16 23:05:30	650	11.4375	108.25		3.45	
2022-03-16 22:49:12	650	11.5	110.688		3.45	
2022-03-16 22:32:53	650	11.5625	112		3.45	
2022-03-16 22:16:35	650	11.625	112.438		3.45	
2022-03-16 22:00:16	650	11.6875	112.188		3.45	
2022-03-16 21:43:57	650	11.6875	111.188		3.45	
2022-03-16 21:27:39	650	11.75	110		3.45	
2022-03-16 21:11:20	650	11.8125	108.25		3.45	
2022-03-16 20:55:01	650	11.875	106.75		3.45	
2022-03-16 20:38:42	650	11.9375	105.75		3.45	
2022-03-16 20:22:24	650	11.9375	104.25		3.45	
2022-03-16 20:06:05	650	12	103.312		3.45	
2022-03-16 19:49:46	650	12	103		3.45	
2022-03-16 19:33:27	650	12.0625	101.312		3.45	
2022-03-16 19:19:21	650	12.1875	99.0625		3.44	
2022-03-16 19:01:00	650	12.1875	97.625		3.45	
2022-03-16 18:44:42	650	12.3125	95.5625		3.45	
2022-03-16 18:28:22	650	12.4375	93.5		3.45	
2022-03-16 18:12:03	650	12.5	92.375		3.45	
2022-03-16 17:55:44	650	12.625	90.8125		3.45	
2022-03-16 17:39:25	650	12.75	89.6875		3.45	
2022-03-16 17:23:06	650	12.75	89.5625		3.45	
2022-03-16 17:06:47	650	12.875	87.25		3.45	
2022-03-16 16:50:28	650	13	84.4375		3.45	
2022-03-16 16:34:09	650	13.125	83.6875		3.45	
2022-03-16 16:17:50	650	13.3125	82.625		3.45	
2022-03-16 16:01:31	650	13.5	81.5625		3.45	
2022-03-16 15:45:12	650	13.625	80.875		3.45	
2022-03-16 15:28:52	650	13.6875	80.625		3.44	
2022-03-16 15:12:33	650	13.8125	79.9375		3.44	
2022-03-16 14:56:14	650	14.125	79.125		3.44	
2022-03-16 14:39:54	650	14.125	77.8125		3.45	
2022-03-16 14:23:35	650	14.3125	76.75		3.44	
2022-03-16 14:07:16	650	14.1875	76.9375		3.45	
2022-03-16 13:50:57	650	13.75	77.125		3.45	
2022-03-16 13:34:37	650	13.875	75.4375		3.45	
2022-03-16 13:18:18	650	13.875	74.1875		3.44	
2022-03-16 13:01:58	650	14.4375	71.5		3.44	
2022-03-16 12:45:38	650	15.125	68.4375		3.44	
2022-03-16 12:29:19	650	15.25	67.1875		3.44	
2022-03-16 12:12:59	650	15	66.375		3.44	
2022-03-16 11:56:39	650	16.625	62.875		3.44	
2022-03-16 11:40:19	650	15.4375	65		3.44	
2022-03-16 11:23:59	650	15.625	66.75		3.44	
2022-03-16 11:07:40	650	15.75	67.5625		3.44	
2022-03-16 10:51:20	650	14.5	73.1875		3.44	
2022-03-16 10:35:01	650	13.6875	79		3.45	
2022-03-16 10:18:42	650	12.8125	87.1875		3.45	
2022-03-16 10:02:23	650	11	59.1875		3.45	
2022-03-16 09:46:05	650	10.5	50.75		3.45	
2022-03-16 09:29:46	650	10.125	34.5625		3.45	
2022-03-16 09:13:28	650	9.6875	11.375		3.45	
2022-03-16 08:57:10	650	9.25	116.625		3.45	
2022-03-16 08:40:52	650	8.625	95.3125		3.45	
2022-03-16 08:24:35	650	7.9375	75.875		3.45	
2022-03-16 08:08:17	650	6.875	60.5625		3.45	
2022-03-16 07:52:00	650	6	57.6875		3.45	
2022-03-16 07:35:43	650	5.3125	59.5625		3.45	
2022-03-16 07:19:26	650	4.6875	63		3.45	
2022-03-16 07:03:09	650	4.3125	65.375		3.46	
2022-03-16 06:46:53	650	3.9375	66.375		3.46	
2022-03-16 06:30:36	650	3.8125	66.8125		3.45	
2022-03-16 06:14:19	650	3.8125	66.6875		3.45	
2022-03-16 05:58:03	650	3.875	67.6875		3.46	
2022-03-16 05:41:46	650	3.9375	68.5625		3.45	
2022-03-16 05:25:29	650	3.9375	69.9375		3.45	
2022-03-16 04:52:56	650	3.875	73.75		3.45	
2022-03-16 04:36:39	650	3.9375	74.6875		3.45	
2022-03-16 04:20:23	650	3.9375	75.25		3.46	
2022-03-16 04:04:06	650	4.0625	74.625		3.46	
2022-03-16 03:47:49	650	4.1875	75.5625		3.45	
2022-03-16 03:31:33	650	4.25	79.75		3.46	
2022-03-16 03:15:16	650	4.25	81.3125		3.45	
2022-03-16 02:58:59	650	4.3125	83.6875		3.45	
2022-03-16 02:42:42	650	4.3125	80.375		3.45	
2022-03-16 02:26:26	650	4.3125	75.3125		3.45	
2022-03-16 02:10:09	650	4.5	72.875		3.45	
2022-03-16 01:37:35	650	4.75	68.375		3.45	
2022-03-16 01:21:18	650	5.0625	68.8125		3.45	
2022-03-16 01:05:01	650	5.125	68.4375		3.45	
2022-03-16 00:48:45	650	5.25	67.375		3.45	
2022-03-16 00:32:27	650	5.5	67.0625		3.45	
2022-03-16 00:16:10	650	5.625	66.5625		3.45	
2022-03-15 23:59:53	650	5.875	66		3.45	
2022-03-15 23:43:35	650	6.0625	65.8125		3.45	
2022-03-15 23:27:18	650	6.25	66.25		3.45	
2022-03-15 23:11:01	650	6.625	66.5		3.45	
2022-03-15 22:54:43	650	6.6875	67.0625		3.45	
2022-03-15 22:38:26	650	6.75	68.5625		3.45	
2022-03-15 22:22:08	650	6.9375	69.375		3.45	
2022-03-15 22:05:51	650	7.125	70.9375		3.45	
2022-03-15 21:49:33	650	7.375	72.0625		3.45	
2022-03-15 21:33:16	650	7.5625	75.25		3.45	
2022-03-15 21:16:58	650	7.875	77.8125		3.45	
2022-03-15 21:00:40	650	8.0625	82.5625		3.45	
2022-03-15 20:44:23	650	8.3125	104.375		3.45	
2022-03-15 20:28:05	650	8.5	20.4375		3.45	
2022-03-15 20:11:47	650	8.8125	80.125		3.45	
2022-03-15 19:55:29	650	9.0625	87.9375		3.45	
2022-03-15 19:39:11	650	9.4375	104.875		3.45	
2022-03-15 19:22:53	650	9.75	2		3.45	
2022-03-15 19:06:34	650	10.0625	35.4375		3.45	
2022-03-15 18:50:16	650	10.3125	51.3125		3.45	
2022-03-15 18:33:58	650	10.5625	74.8125		3.45	
2022-03-15 18:17:39	650	10.8125	94.5		3.45	
2022-03-15 18:01:21	650	11.125	111.938		3.45	
2022-03-15 17:45:02	650	11.5625	112.438		3.45	
2022-03-15 17:28:43	650	11.9375	101.688		3.45	
2022-03-15 17:13:17	650	12.3125	90.8125		3.44	
2022-03-15 16:56:09	650	12.6875	83.75		3.45	
2022-03-15 16:39:50	650	12.75	80.0625		3.45	
2022-03-15 16:23:31	650	12.9375	77.625		3.44	
2022-03-15 16:07:12	650	13.25	76.75		3.44	
2022-03-15 15:50:53	650	13.75	73.875		3.45	
2022-03-15 15:34:33	650	14.3125	68.625		3.44	
2022-03-15 15:18:13	650	15.4375	63.8125		3.44	
2022-03-15 15:01:53	650	15.875	64.25		3.44	
2022-03-15 14:45:33	650	16.875	61.4375		3.44	
2022-03-15 14:29:12	650	17.4375	61.8125		3.44	
2022-03-15 14:12:52	650	17.5	61.75		3.44	
2022-03-15 13:56:31	650	17.5625	65.75		3.44	
2022-03-15 13:40:11	650	16.5	66.5625		3.44	
2022-03-15 13:23:51	650	15.5	70.5		3.44	
2022-03-15 13:07:31	650	15.3125	71.5		3.44	
2022-03-15 12:51:12	650	14.5625	77.25		3.44	
2022-03-15 12:34:52	650	14.3125	76.625		3.44	
2022-03-15 12:18:33	650	14.5	80.125		3.44	
2022-03-15 12:02:13	650	15	76.9375		3.44	
2022-03-15 11:45:54	650	11.5	48.3125		3.45	
2022-03-15 11:29:36	650	11.125	27.75		3.45	
2022-03-15 10:56:59	650	10.3125	113.625		3.45	
2022-03-15 10:40:41	650	10	107.562		3.45	
2022-03-15 10:24:23	650	9.625	98.3125		3.45	
2022-03-15 10:08:05	650	9.375	108.625		3.45	
2022-03-15 09:35:29	650	8.5	99.0625		3.45	
2022-03-15 09:19:12	650	8.125	86.0625		3.45	
2022-03-15 09:02:54	650	7.8125	80.9375		3.45	
2022-03-15 08:46:36	650	7.5	77.625		3.45	
2022-03-15 08:30:19	650	7.1875	75.375		3.45	
2022-03-15 08:14:01	650	7	71.125		3.45	
2022-03-15 07:41:27	650	6.625	65.5		3.45	
2022-03-15 07:25:09	650	6.375	64.1875		3.45	
2022-03-15 07:08:52	650	6.125	64		3.45	
2022-03-15 06:52:35	650	5.9375	64.25		3.45	
2022-03-15 06:36:18	650	5.8125	65.0625		3.45	
2022-03-15 06:03:43	650	5.6875	65.9375		3.45	
2022-03-15 05:47:26	650	5.75	65.9375		3.45	
2022-03-15 05:31:09	650	5.75	66.125		3.45	
2022-03-15 05:14:52	650	5.75	66.25		3.45	
2022-03-15 04:58:35	650	5.8125	66.375		3.45	
2022-03-15 04:42:17	650	5.75	66.75		3.45	
2022-03-15 04:26:00	650	5.8125	66.875		3.45	
2022-03-15 04:09:43	650	5.8125	67.1875		3.45	
2022-03-15 03:53:26	650	5.6875	67.9375		3.45	
2022-03-15 03:37:09	650	5.625	69.3125		3.45	
2022-03-15 03:04:34	650	5.4375	70.4375		3.45	
2022-03-15 02:48:17	650	5.375	70.9375		3.45	
2022-03-15 02:32:00	650	5.3125	71.5625		3.45	
2022-03-15 02:15:43	650	5.25	72.3125		3.45	
2022-03-15 01:59:26	650	5.1875	73.1875		3.45	
2022-03-15 01:43:09	650	5.25	73.5625		3.45	
2022-03-15 01:26:52	650	5.375	73.875		3.45	
2022-03-15 01:10:35	650	5.5	74.0625		3.45	
2022-03-15 00:54:18	650	5.5625	75.0625		3.45	
2022-03-15 00:38:01	650	5.6875	75.4375		3.45	
2022-03-15 00:21:44	650	5.8125	76		3.45	
2022-03-15 00:05:26	650	5.875	77.125		3.45	
2022-03-14 23:32:52	650	6.125	79.9375		3.45	
2022-03-14 23:16:35	650	6.3125	80.0625		3.45	
2022-03-14 23:00:17	650	6.5	81.6875		3.45	
2022-03-14 22:44:00	650	6.625	84		3.45	
2022-03-14 22:27:42	650	6.8125	84.9375		3.45	
2022-03-14 21:55:08	650	7.25	90.5625		3.45	
2022-03-14 21:38:50	650	7.4375	99.5625		3.45	
2022-03-14 21:22:32	650	7.5	14.25		3.45	
2022-03-14 21:06:15	650	7.75	48.625		3.45	
2022-03-14 20:49:57	650	7.9375	87.8125		3.45	
2022-03-14 20:33:39	650	8.125	95.3125		3.45	
2022-03-14 20:17:21	650	8.1875	108.25		3.45	
2022-03-14 20:01:04	650	8.25	102.5		3.45	
2022-03-14 19:44:46	650	8.4375	11.5		3.45	
2022-03-14 19:28:28	650	8.8125	55.625		3.45	
2022-03-14 19:12:10	650	9.375	91.625		3.45	
2022-03-14 18:55:51	650	9.625	114.75		3.45	
2022-03-14 18:39:33	650	10	116.688		3.45	
2022-03-14 18:23:15	650	10.5	115.062		3.45	
2022-03-14 18:06:56	650	10.875	114.062		3.45	
2022-03-14 17:50:38	650	11.1875	116.125		3.45	
2022-03-14 17:34:19	650	11.5625	112.438		3.45	
2022-03-14 17:18:00	650	11.9375	105.875		3.45	
2022-03-14 17:01:41	650	12.3125	99.3125		3.45	
2022-03-14 16:45:23	650	12.4375	103.25		3.45	
2022-03-14 16:29:04	650	12.75	97.875		3.45	
2022-03-14 16:12:45	650	13	93.5		3.45	
2022-03-14 15:56:25	650	13.75	89.125		3.44	
2022-03-14 15:40:06	650	13.375	86.625		3.44	
2022-03-14 15:23:47	650	14.5	79.8125		3.44	
2022-03-14 15:09:39	650	14.5625	80.375		3.44	
2022-03-14 14:51:18	650	14.6875	77.6875		3.45	
2022-03-14 14:34:59	650	14.875	77.1875		3.44	
2022-03-14 14:18:39	650	16.125	73.5625		3.44	
2022-03-14 14:02:19	650	15.75	79.1875		3.44	
2022-03-14 13:45:59	650	14.4375	85.5625		3.45	
2022-03-14 13:29:40	650	14.1875	96.6875		3.44	
2022-03-14 13:13:20	650	14.125	-1.25		3.45	
2022-03-14 12:57:01	650	13.5625	47.5		3.45	
2022-03-14 12:40:42	650	13.125	34.0625		3.45	
2022-03-14 12:08:05	650	12.3125	26.75		3.45	
2022-03-14 11:51:46	650	12.6875	19.75		3.45	
2022-03-14 11:35:27	650	11.6875	114.188		3.45	
2022-03-14 11:19:08	650	11.125	106.812		3.45	
2022-03-14 11:02:50	650	11.125	103.875		3.45	
2022-03-14 10:46:31	650	10.875	98.8125		3.45	
2022-03-14 10:30:13	650	10.875	99.5625		3.45	
2022-03-14 10:13:55	650	10.625	91.0625		3.45	
2022-03-14 09:57:36	650	10.4375	88.5		3.45	
2022-03-14 09:41:18	650	10.4375	87.3125		3.45	
2022-03-14 09:24:59	650	10.1875	80.8125		3.45	
2022-03-14 09:08:41	650	10.125	80.8125		3.45	
2022-03-14 08:52:23	650	10	79.25		3.45	
2022-03-14 08:19:47	650	9.625	71.4375		3.45	
2022-03-14 08:03:29	650	9.5	70.8125		3.45	
2022-03-14 07:47:11	650	9.25	70.1875		3.45	
2022-03-14 07:30:52	650	9.125	70.1875		3.45	
2022-03-14 07:14:34	650	9.125	71.125		3.45	
2022-03-14 06:58:16	650	9.0625	71.1875		3.45	
2022-03-14 06:41:59	650	9.0625	72.8125		3.45	
2022-03-14 06:25:41	650	9.0625	74.375		3.45	
2022-03-14 06:09:23	650	9	75.6875		3.45	
2022-03-14 05:53:04	650	8.9375	73.5625		3.45	
2022-03-14 05:36:46	650	9.0625	75.5		3.45	
2022-03-14 05:20:28	650	9.25	85.5625		3.45	
2022-03-14 05:04:10	650	9.5625	103.688		3.45	
2022-03-14 04:47:53	650	9.75	104.25		3.45	
2022-03-14 04:31:34	650	9.875	90.0625		3.45	
2022-03-14 04:15:16	650	10	110.625		3.45	
2022-03-14 03:58:57	650	10.125	4.6875		3.45	
2022-03-14 03:42:39	650	10.1875	14.8125		3.45	
2022-03-14 03:26:21	650	10.25	25.3125		3.45	
2022-03-14 03:10:02	650	10.3125	40.125		3.45	
2022-03-14 02:53:44	650	10.375	53.625		3.45	
2022-03-14 02:37:26	650	10.5	75.5625		3.45	
2022-03-14 02:21:07	650	10.6875	89.875		3.45	
2022-03-14 02:04:49	650	10.75	96.875		3.45	
2022-03-14 01:48:30	650	10.875	102.188		3.45	
2022-03-14 01:32:12	650	10.9375	106.5		3.45	
2022-03-14 01:15:53	650	11	109.188		3.45	
2022-03-14 00:59:35	650	11.0625	110		3.45	
2022-03-14 00:43:16	650	11.125	111.375		3.45	
2022-03-14 00:26:57	650	11.1875	111.688		3.45	
2022-03-14 00:10:39	650	11.375	114.25		3.45	
2022-03-13 23:54:20	650	11.5	114.75		3.45	
2022-03-13 23:38:01	650	11.625	113.938		3.45	
2022-03-13 23:05:24	650	11.8125	109.875		3.45	
2022-03-13 22:49:05	650	11.9375	110.312		3.45	
2022-03-13 22:32:46	650	12	107.5		3.45	
2022-03-13 22:16:27	650	12.1875	104.25		3.45	
2022-03-13 22:00:09	650	12.375	101.438		3.45	
2022-03-13 21:43:50	650	12.5625	102.688		3.45	
2022-03-13 21:27:31	650	12.75	100.438		3.45	
2022-03-13 21:11:12	650	12.9375	100.438		3.45	
2022-03-13 20:54:52	650	13.0625	99.625		3.45	
2022-03-13 20:38:33	650	13.3125	86.5625		3.44	
2022-03-13 20:22:14	650	13.375	80.75		3.45	
2022-03-13 20:05:55	650	13.4375	78		3.44	
2022-03-13 19:49:36	650	13.4375	76.875		3.45	
2022-03-13 19:33:17	650	13.6875	73.0625		3.45	
2022-03-13 19:16:57	650	13.6875	71.625		3.44	
2022-03-13 19:00:38	650	13.6875	71.0625		3.45	
2022-03-13 18:44:18	650	13.5625	72.75		3.45	
2022-03-13 18:11:40	650	14	69.3125		3.45	
2022-03-13 17:55:20	650	14.3125	67.9375		3.44	
2022-03-13 17:39:09	650	14.8125	64.8125		3.44	
2022-03-13 17:22:50	650	15	63.5		3.44	
2022-03-13 17:06:30	650	15.25	62.5625		3.44	
2022-03-13 16:33:50	650	15.8125	60.5625		3.44	
2022-03-13 16:17:30	650	16	59.375		3.44	
2022-03-13 16:01:10	650	16.3125	58.0625		3.44	
2022-03-13 15:44:50	650	16.75	57.0625		3.44	
2022-03-13 15:28:29	650	16.875	56.3125		3.44	
2022-03-13 15:12:09	650	17.1875	56		3.44	
2022-03-13 14:55:49	650	17.5	55.6875		3.44	
2022-03-13 14:39:28	650	17.75	54.5		3.44	
2022-03-13 14:23:08	650	17.9375	54.125		3.44	
2022-03-13 14:06:47	650	17.6875	54.1875		3.44	
2022-03-13 13:50:27	650	17.625	54.8125		3.44	
2022-03-13 13:17:46	650	17	56		3.44	
2022-03-13 13:03:38	650	16.8125	55.5625		3.44	
2022-03-13 12:45:16	650	16.8125	55.8125		3.44	
2022-03-13 12:28:56	650	16.5	56.8125		3.44	
2022-03-13 12:12:36	650	16.4375	57.0625		3.44	
2022-03-13 11:56:16	650	16.25	57.3125		3.44	
2022-03-13 11:39:55	650	16.6875	55.875		3.44	
2022-03-13 11:23:35	650	17.25	57.5		3.44	
2022-03-13 11:07:15	650	16.5	57.5625		3.44	
2022-03-13 10:50:55	650	15.25	59.8125		3.45	
2022-03-13 10:34:36	650	14.5	64		3.45	
2022-03-13 10:18:17	650	13	68.3125		3.45	
2022-03-13 10:01:58	650	11.0625	71.5625		3.45	
2022-03-13 09:45:40	650	10.25	76.0625		3.45	
2022-03-13 09:29:22	650	9.5625	85		3.45	
2022-03-13 09:13:04	650	9.125	98.75		3.45	
2022-03-13 08:56:46	650	9.125	104		3.45	
2022-03-13 08:40:28	650	9	107.312		3.45	
2022-03-13 08:24:10	650	8.6875	113.875		3.45	
2022-03-13 08:07:52	650	8.625	115		3.45	
2022-03-13 07:51:34	650	8.625	114.125		3.45	
2022-03-13 07:35:16	650	8.5625	114.562		3.45	
2022-03-13 07:18:58	650	8.375	115.312		3.45	
2022-03-13 07:02:41	650	8.3125	115.5		3.45	
2022-03-13 06:46:23	650	8.1875	104.5		3.45	
2022-03-13 06:30:05	650	8.125	90.8125		3.45	
2022-03-13 06:13:47	650	8.25	74.625		3.45	
2022-03-13 05:57:29	650	8.875	113.188		3.45	
2022-03-13 05:41:11	650	9.0625	106.062		3.45	
2022-03-13 05:08:35	650	9.25	114.5		3.45	
2022-03-13 04:52:17	650	9.375	114.312		3.45	
2022-03-13 04:35:59	650	9.375	114.75		3.45	
2022-03-13 04:19:41	650	9.375	114		3.45	
2022-03-13 04:03:23	650	9.4375	114.625		3.45	
2022-03-13 03:47:05	650	9.625	114.438		3.45	
2022-03-13 03:30:47	650	9.875	112.938		3.45	
2022-03-13 03:14:29	650	10.0625	110.812		3.45	
2022-03-13 02:58:10	650	10.25	107.812		3.45	
2022-03-13 02:41:52	650	10.375	105.938		3.45	
2022-03-13 02:25:34	650	10.5625	103		3.45	
2022-03-13 02:09:15	650	10.75	98.6875		3.45	
2022-03-13 01:52:57	650	10.9375	95.75		3.45	
2022-03-13 01:36:38	650	11	95.0625		3.45	
2022-03-13 01:20:20	650	11.0625	92.875		3.45	
2022-03-13 01:04:01	650	11.0625	93.5625		3.45	
2022-03-13 00:47:43	650	11.0625	93.25		3.45	
2022-03-13 00:31:24	650	11	93.125		3.45	
2022-03-13 00:15:06	650	11	94.3125		3.45	
2022-03-12 23:58:47	650	11	93.5625		3.45	
2022-03-12 23:42:29	650	11.0625	93.0625		3.45	
2022-03-12 23:26:10	650	11.1875	90.875		3.45	
2022-03-12 23:09:51	650	11.1875	91		3.45	
2022-03-12 22:53:33	650	11.25	91.125		3.45	
2022-03-12 22:37:14	650	11.25	92.5625		3.45	
2022-03-12 22:20:56	650	11.375	92.4375		3.45	
2022-03-12 22:04:37	650	11.4375	93.8125		3.45	
2022-03-12 21:48:19	650	11.625	92.625		3.45	
2022-03-12 21:32:00	650	11.875	88.9375		3.45	
2022-03-12 21:15:41	650	11.9375	88.9375		3.45	
2022-03-12 20:59:22	650	12.0625	91.1875		3.45	
2022-03-12 20:43:03	650	12.125	92.5625		3.45	
2022-03-12 20:26:44	650	12.125	95		3.45	
2022-03-12 20:10:26	650	12.1875	97		3.45	
2022-03-12 19:54:07	650	12.375	93.4375		3.45	
2022-03-12 19:37:48	650	12.3125	95.4375		3.45	
2022-03-12 19:21:29	650	12.3125	96.8125		3.45	
2022-03-12 19:05:10	650	12.3125	99		3.45	
2022-03-12 18:48:51	650	12.375	99.75		3.45	
2022-03-12 18:32:32	650	12.375	95.5		3.45	
2022-03-12 18:16:13	650	12.5	92.1875		3.45	
2022-03-12 17:59:54	650	12.625	89.5625		3.45	
2022-03-12 17:43:35	650	13	84.375		3.45	
2022-03-12 17:27:16	650	13.125	83		3.44	
2022-03-12 17:10:57	650	13.375	81.0625		3.45	
2022-03-12 16:54:38	650	13.625	75.8125		3.45	
2022-03-12 16:38:19	650	13.8125	70.5		3.45	
2022-03-12 16:21:59	650	14.125	67.3125		3.44	
2022-03-12 16:05:40	650	14.5	65.5		3.44	
2022-03-12 15:49:20	650	14.875	64.125		3.44	
2022-03-12 15:33:00	650	15.125	63.1875		3.44	
2022-03-12 15:16:41	650	15.3125	61.9375		3.44	
2022-03-12 15:00:21	650	15.6875	61.25		3.44	
2022-03-12 14:27:41	650	16.125	62.375		3.44	
2022-03-12 14:11:21	650	15.8125	64.8125		3.44	
2022-03-12 13:55:01	650	15.0625	67.6875		3.44	
2022-03-12 13:38:42	650	14.6875	70.6875		3.44	
2022-03-12 13:22:22	650	14.75	73.125		3.44	
2022-03-12 12:49:43	650	14.5	74.125		3.44	
2022-03-12 12:33:23	650	14.4375	75.625		3.44	
2022-03-12 12:17:04	650	13.875	80.1875		3.44	
2022-03-12 12:00:45	650	13.6875	82.5		3.45	
2022-03-12 11:44:26	650	14	80.5625		3.44	
2022-03-12 11:28:06	650	13.3125	94.875		3.45	
2022-03-12 11:11:47	650	12.75	101.938		3.45	
2022-03-12 10:57:41	650	12.625	111.688		3.44	
2022-03-12 10:39:20	650	12	107.188		3.45	
2022-03-12 10:06:42	650	11.8125	112.938		3.45	
2022-03-12 09:50:23	650	11.875	110		3.45	
2022-03-12 09:34:05	650	11.5	105.812		3.45	
2022-03-12 09:17:46	650	11.25	85.625		3.45	
2022-03-12 09:01:28	650	10.8125	65.5		3.45	
2022-03-12 08:45:10	650	10.1875	41.1875		3.45	
2022-03-12 08:28:51	650	9.8125	31.6875		3.45	
2022-03-12 08:12:33	650	9.5	35.9375		3.45	
2022-03-12 07:56:15	650	9.125	25.5		3.45	
2022-03-12 07:39:57	650	8.875	23.9375		3.45	
2022-03-12 07:23:39	650	8.625	28.125		3.45	
2022-03-12 06:51:04	650	7.9375	46.3125		3.45	
2022-03-12 06:34:46	650	7.75	75		3.45	
2022-03-12 06:18:28	650	7.8125	96.8125		3.45	
2022-03-12 06:02:10	650	7.8125	110.875		3.45	
2022-03-12 05:45:53	650	8	114		3.45	
2022-03-12 05:29:35	650	8.0625	107.75		3.45	
2022-03-12 05:13:17	650	8.0625	98.8125		3.45	
2022-03-12 04:56:59	650	8.25	93.625		3.45	
2022-03-12 04:40:42	650	8.4375	91.3125		3.45	
2022-03-12 04:24:24	650	8.625	87.9375		3.45	
2022-03-12 04:08:06	650	8.8125	85.25		3.45	
2022-03-12 03:35:30	650	8.75	88.5		3.45	
2022-03-12 03:19:12	650	8.6875	91.3125		3.45	
2022-03-12 03:02:54	650	8.625	95.0625		3.45	
2022-03-12 02:46:36	650	8.625	88.375		3.45	
2022-03-12 02:30:18	650	8.625	86.9375		3.45	
2022-03-12 02:14:00	650	8.9375	78.875		3.45	
2022-03-12 01:57:42	650	9.25	67.3125		3.45	
2022-03-12 01:41:24	650	9.3125	60.375		3.45	
2022-03-12 01:25:06	650	9.375	60.4375		3.45	
2022-03-12 01:08:48	650	9.5625	57.8125		3.45	
2022-03-12 00:52:30	650	9.5625	57.3125		3.45	
2022-03-12 00:36:12	650	9.6875	57		3.45	
2022-03-12 00:19:53	650	9.75	56.9375		3.45	
2022-03-12 00:03:35	650	9.8125	56.0625		3.45	
2022-03-11 23:47:17	650	9.875	55.625		3.45	
2022-03-11 23:30:58	650	10	55.125		3.45	
2022-03-11 23:14:40	650	10.0625	54.875		3.45	
2022-03-11 22:58:22	650	10.125	55.0625		3.45	
2022-03-11 22:42:03	650	10.125	55.4375		3.45	
2022-03-11 22:25:45	650	10.1875	55.375		3.45	
2022-03-11 22:09:27	650	10.3125	55.25		3.45	
2022-03-11 21:53:08	650	10.3125	55.3125		3.45	
2022-03-11 21:36:50	650	10.5625	54.6875		3.45	
2022-03-11 21:20:32	650	10.75	54.6875		3.45	
2022-03-11 21:04:13	650	10.875	54.8125		3.45	
2022-03-11 20:47:54	650	11	55.625		3.45	
2022-03-11 20:31:36	650	11.0625	56.8125		3.45	
2022-03-11 20:15:17	650	11.125	56.9375		3.45	
2022-03-11 19:58:59	650	11.25	56.625		3.45	
2022-03-11 19:42:40	650	11.375	56.4375		3.45	
2022-03-11 19:26:21	650	11.625	56.125		3.45	
2022-03-11 18:53:44	650	11.9375	56.625		3.45	
2022-03-11 18:37:25	650	12.125	56.25		3.45	
2022-03-11 18:21:06	650	12.4375	55.625		3.45	
2022-03-11 17:48:28	650	12.8125	56		3.45	
2022-03-11 17:32:09	650	13.0625	55.6875		3.45	
2022-03-11 17:15:50	650	13.3125	55.8125		3.45	
2022-03-11 16:59:31	650	13.625	55.5625		3.45	
2022-03-11 16:43:11	650	13.875	57.0625		3.44	
2022-03-11 16:26:52	650	14.1875	55.75		3.44	
2022-03-11 16:10:32	650	14.5	55.125		3.44	
2022-03-11 15:37:53	650	15.25	53.875		3.44	
2022-03-11 15:21:33	650	15.375	53.4375		3.44	
2022-03-11 15:05:13	650	15.5625	52.5625		3.44	
2022-03-11 14:48:53	650	15.9375	51.625		3.44	
2022-03-11 14:32:33	650	16	51.375		3.44	
2022-03-11 14:16:13	650	16.125	50.6875		3.44	
2022-03-11 13:59:53	650	16	50.75		3.44	
2022-03-11 13:43:33	650	15.5625	51.625		3.44	
2022-03-11 13:27:13	650	15.25	52.1875		3.44	
2022-03-11 13:10:54	650	14.875	52.125		3.44	
2022-03-11 12:54:34	650	14.875	52.6875		3.44	
2022-03-11 12:38:14	650	14.75	53.5		3.45	
2022-03-11 12:21:55	650	14.4375	54.0625		3.44	
2022-03-11 12:05:35	650	15.0625	52.875		3.44	
2022-03-11 11:49:15	650	15.0625	53.8125		3.44	
2022-03-11 11:16:36	650	14.5625	54.5		3.44	
2022-03-11 11:00:17	650	13.625	55.3125		3.44	
2022-03-11 10:43:57	650	13.3125	55.9375		3.45	
2022-03-11 10:27:38	650	12.6875	57.375		3.45	
2022-03-11 10:11:20	650	10.9375	61.625		3.45	
2022-03-11 09:55:02	650	10.1875	62.625		3.45	
2022-03-11 09:38:43	650	9.6875	63.3125		3.45	
2022-03-11 09:22:25	650	9.0625	64		3.45	
2022-03-11 09:06:07	650	8.625	65.8125		3.45	
2022-03-11 08:50:41	650	8.0625	67.5		3.45	
2022-03-11 08:33:36	650	7.5625	68.5625		3.45	
2022-03-11 08:17:18	650	7.25	68.5625		3.45	
2022-03-11 08:01:00	650	6.8125	70.9375		3.45	
2022-03-11 07:28:26	650	6.125	74		3.45	
2022-03-11 07:12:08	650	5.8125	74.5		3.45	
2022-03-11 06:55:51	650	5.4375	77.375		3.45	
2022-03-11 06:39:35	650	5.1875	78.5625		3.45	
2022-03-11 06:23:17	650	5.125	79.25		3.45	
2022-03-11 06:07:00	650	5.125	77.6875		3.45	
2022-03-11 05:50:43	650	5.25	76.4375		3.45	
2022-03-11 05:18:09	650	4.9375	78		3.45	
2022-03-11 05:01:52	650	4.5	81.6875		3.45	
2022-03-11 04:45:35	650	4.375	83.6875		3.46	
2022-03-11 04:29:18	650	4.375	82.9375		3.45	
2022-03-11 04:13:02	650	4.4375	82.3125		3.45	
2022-03-11 03:56:45	650	4.5625	81.1875		3.45	
2022-03-11 03:40:28	650	4.625	79		3.45	
2022-03-11 03:24:11	650	4.5625	80.8125		3.45	
2022-03-11 03:07:54	650	4.5625	81.1875		3.46	
2022-03-11 02:35:20	650	4.6875	80.5		3.45	
2022-03-11 02:19:03	650	4.8125	78.25		3.45	
2022-03-11 02:02:46	650	5.1875	74.4375		3.45	
2022-03-11 01:46:29	650	5.4375	72.5		3.45	
2022-03-11 01:30:12	650	5.8125	69.625		3.45	
2022-03-11 01:13:54	650	6.1875	68.0625		3.45	
2022-03-11 00:57:37	650	6.375	68.625		3.45	
2022-03-11 00:41:20	650	6.4375	68.9375		3.45	
2022-03-11 00:25:02	650	6.4375	69.875		3.45	
2022-03-11 00:08:45	650	6.9375	66.625		3.45	
2022-03-10 23:52:27	650	7.375	64.375		3.45	
2022-03-10 23:19:51	650	8.9375	57.625		3.45	
2022-03-10 23:03:33	650	9.1875	56.5		3.45	
2022-03-10 22:47:15	650	9.25	56.1875		3.45	
2022-03-10 22:30:58	650	9.4375	55.6875		3.45	
2022-03-10 22:14:39	650	9.125	56.9375		3.45	
2022-03-10 21:58:21	650	8.9375	58.125		3.45	
2022-03-10 21:42:03	650	9.3125	56.75		3.45	
2022-03-10 21:25:45	650	9.4375	56.4375		3.45	
2022-03-10 21:09:27	650	9.3125	57.6875		3.45	
2022-03-10 20:53:09	650	9.3125	57.125		3.45	
2022-03-10 20:36:51	650	8.6875	59.625		3.45	
2022-03-10 20:20:33	650	8.9375	60.125		3.45	
2022-03-10 20:04:14	650	9.0625	60.0625		3.45	
2022-03-10 19:31:38	650	10.1875	55.9375		3.45	
2022-03-10 19:15:20	650	10.75	54.0625		3.45	
2022-03-10 18:59:01	650	11.0625	53.5625		3.45	
2022-03-10 18:26:24	650	11.1875	57.875		3.45	
2022-03-10 18:10:05	650	11.5625	59.25		3.45	
2022-03-10 17:53:46	650	12.0625	58.625		3.45	
2022-03-10 17:37:27	650	12.6875	58.1875		3.45	
2022-03-10 17:21:08	650	13.3125	56.75		3.45	
2022-03-10 17:04:49	650	13.875	54.9375		3.44	
2022-03-10 16:48:29	650	14.4375	52.5		3.44	
2022-03-10 16:32:10	650	14.75	51.4375		3.44	
2022-03-10 16:15:50	650	15.0625	49.6875		3.44	
2022-03-10 15:59:30	650	15.375	49.9375		3.44	
2022-03-10 15:43:10	650	15.75	49.8125		3.44	
2022-03-10 15:10:30	650	16.1875	48.875		3.44	
2022-03-10 14:54:10	650	16.625	47.875		3.44	
2022-03-10 14:37:50	650	16.9375	47.3125		3.44	
2022-03-10 14:21:30	650	17.375	47.8125		3.44	
2022-03-10 14:05:09	650	17.1875	48.5		3.44	
2022-03-10 13:48:49	650	16.875	50.0625		3.44	
2022-03-10 13:32:29	650	16.3125	49.375		3.44	
2022-03-10 13:16:09	650	16.0625	48.5625		3.44	
2022-03-10 12:59:49	650	15.9375	48.4375		3.44	
2022-03-10 12:43:29	650	15.9375	49		3.44	
2022-03-10 12:27:09	650	16	51.25		3.44	
2022-03-10 12:10:49	650	16.1875	48.8125		3.44	
2022-03-10 11:54:29	650	16.75	50.625		3.44	
2022-03-10 11:38:08	650	15.75	53.125		3.44	
2022-03-10 11:21:48	650	15.75	53.3125		3.44	
2022-03-10 11:05:29	650	15.0625	54.8125		3.44	
2022-03-10 10:49:09	650	14.125	56.5625		3.44	
2022-03-10 10:16:31	650	11.3125	63.3125		3.45	
2022-03-10 10:00:12	650	10.3125	64.5625		3.45	
2022-03-10 09:43:54	650	9.4375	66.25		3.45	
2022-03-10 09:11:19	650	7.875	69.9375		3.45	
2022-03-10 08:55:01	650	7	73.1875		3.45	
2022-03-10 08:38:44	650	6.1875	76.125		3.45	
2022-03-10 08:22:27	650	4.75	92.4375		3.46	
2022-03-10 08:06:10	650	3.5625	115.812		3.46	
2022-03-10 07:49:54	650	3.3125	115.562		3.46	
2022-03-10 07:33:37	650	2.8125	116		3.46	
2022-03-10 07:17:21	650	2.5625	114.688		3.46	
2022-03-10 07:01:04	650	2.4375	116.375		3.46	
2022-03-10 06:28:37	650	2.1875	114.75		3.46	
2022-03-10 06:12:21	650	2.4375	116.125		3.46	
2022-03-10 05:56:05	650	2.375	116.5		3.46	
2022-03-10 05:39:48	650	2.5625	115.125		3.46	
2022-03-10 05:23:32	650	2.5625	115.312		3.46	
2022-03-10 05:07:15	650	2.4375	116.125		3.46	
2022-03-10 04:50:59	650	2.5	115.688		3.46	
2022-03-10 04:18:26	650	2.8125	110.5		3.46	
2022-03-10 03:45:53	650	2.75	111.438		3.46	
2022-03-10 03:29:37	650	2.75	111.25		3.46	
2022-03-10 03:13:20	650	2.875	110		3.46	
2022-03-10 02:57:04	650	2.9375	109.875		3.46	
2022-03-10 02:40:48	650	2.9375	109.438		3.46	
2022-03-10 02:24:31	650	3	110.562		3.46	
2022-03-10 02:08:15	650	3.125	108.375		3.46	
2022-03-10 01:51:58	650	3.3125	104.312		3.46	
2022-03-10 01:35:42	650	3.375	105.438		3.46	
2022-03-10 01:19:25	650	3.1875	108.75		3.46	
2022-03-10 01:03:08	650	3.4375	106.25		3.46	
2022-03-10 00:30:35	650	3.375	111.188		3.46	
2022-03-10 00:14:18	650	3.375	112.625		3.46	
2022-03-09 23:58:02	650	3.1875	115.875		3.46	
2022-03-09 23:25:28	650	3.3125	113.562		3.46	
2022-03-09 22:52:55	650	4.1875	107.562		3.46	
2022-03-09 22:36:38	650	4.8125	89.9375		3.46	
2022-03-09 22:20:21	650	4.875	92.5		3.46	
2022-03-09 22:04:04	650	5.125	92		3.45	
2022-03-09 21:47:47	650	5.375	84.9375		3.45	
2022-03-09 21:31:30	650	5.0625	96.0625		3.45	
2022-03-09 21:15:13	650	5.1875	89		3.45	
2022-03-09 20:58:55	650	5.375	85.5		3.45	
2022-03-09 20:42:38	650	6	80.75		3.45	
2022-03-09 20:26:21	650	6.1875	76.1875		3.45	
2022-03-09 20:10:03	650	6.4375	75.1875		3.45	
2022-03-09 19:53:46	650	6.75	72.5		3.45	
2022-03-09 19:37:28	650	7.0625	71.5625		3.45	
2022-03-09 19:21:11	650	7.5625	69.25		3.45	
2022-03-09 19:04:53	650	8.4375	63.9375		3.45	
2022-03-09 18:48:35	650	8.8125	62.9375		3.45	
2022-03-09 18:32:17	650	9.125	62.1875		3.45	
2022-03-09 18:15:59	650	9.375	63.5		3.45	
2022-03-09 17:59:41	650	9.6875	63.5		3.45	
2022-03-09 17:43:22	650	10.6875	57.9375		3.45	
2022-03-09 17:27:04	650	11.3125	55.9375		3.45	
2022-03-09 17:10:45	650	11.875	53.625		3.45	
2022-03-09 16:54:26	650	12.4375	50.8125		3.45	
2022-03-09 16:38:07	650	12.9375	47.6875		3.44	
2022-03-09 16:21:48	650	13.3125	47.5		3.45	
2022-03-09 16:05:28	650	13.625	46.5625		3.45	
2022-03-09 15:49:09	650	14.0625	45.8125		3.45	
2022-03-09 15:32:50	650	14.0625	46.25		3.45	
2022-03-09 15:16:30	650	14.375	44.9375		3.45	
2022-03-09 15:00:10	650	15.3125	43.5625		3.44	
2022-03-09 14:43:51	650	15.6875	44.4375		3.44	
2022-03-09 14:27:31	650	15.1875	44.125		3.44	
2022-03-09 14:11:11	650	15.125	44.25		3.44	
2022-03-09 13:54:52	650	15.375	44		3.44	
2022-03-09 13:38:32	650	14.875	44.5		3.44	
2022-03-09 13:22:12	650	14.9375	45		3.44	
2022-03-09 13:05:53	650	14.5	43.9375		3.44	
2022-03-09 12:49:33	650	13.9375	44.5		3.45	
2022-03-09 12:33:14	650	14.0625	46.1875		3.45	
2022-03-09 12:16:55	650	13.875	46.375		3.45	
2022-03-09 12:00:35	650	14.875	44.1875		3.44	
2022-03-09 11:44:16	650	13.75	46.75		3.45	
2022-03-09 11:27:56	650	13.125	46.8125		3.45	
2022-03-09 11:11:37	650	12.625	49.25		3.45	
2022-03-09 10:55:18	650	11.875	51.3125		3.45	
2022-03-09 10:39:00	650	10.875	53.875		3.45	
2022-03-09 10:22:41	650	9.9375	57.1875		3.45	
2022-03-09 10:06:23	650	8.125	62.1875		3.45	
2022-03-09 09:50:06	650	7.1875	64.625		3.45	
2022-03-09 09:33:48	650	6.5625	64.9375		3.45	
2022-03-09 09:17:31	650	5.875	67.25		3.45	
2022-03-09 09:01:14	650	5.375	68.1875		3.45	
2022-03-09 08:44:57	650	4.625	72.125		3.45	
2022-03-09 08:28:40	650	4	75.875		3.45	
2022-03-09 08:12:24	650	3.3125	80.3125		3.46	
2022-03-09 07:56:07	650	2.75	84.8125		3.46	
2022-03-09 07:39:51	650	2.1875	87.8125		3.46	
2022-03-09 07:07:19	650	1.25	104.312		3.46	
2022-03-09 06:34:47	650	0.9375	106.812		3.46	
2022-03-09 06:18:31	650	0.6875	112.375		3.46	
2022-03-09 06:02:15	650	0.625	114.438		3.46	
2022-03-09 05:45:59	650	0.5	116.75		3.46	
2022-03-09 05:29:43	650	0.625	115.188		3.46	
2022-03-09 05:13:27	650	0.6875	114.25		3.46	
2022-03-09 04:42:06	650	0.9375	110.938		3.45	
2022-03-09 04:24:44	650	1.125	107.062		3.46	
2022-03-09 04:08:28	650	1.1875	105.812		3.46	
2022-03-09 03:52:12	650	1.25	105.25		3.46	
2022-03-09 03:35:56	650	1.375	103.688		3.46	
2022-03-09 03:19:40	650	1.375	102		3.46	
2022-03-09 03:03:24	650	1.75	93.25		3.46	
2022-03-09 02:47:07	650	1.9375	90.6875		3.46	
2022-03-09 02:30:51	650	2.125	88.25		3.46	
2022-03-09 02:14:35	650	2.0625	92.625		3.46	
2022-03-09 01:58:18	650	2.6875	82.1875		3.46	
2022-03-09 01:42:02	650	2.875	79.125		3.46	
2022-03-09 01:25:45	650	3.1875	76.75		3.46	
2022-03-09 01:09:29	650	3.375	74.875		3.46	
2022-03-09 00:36:55	650	3.5	74.4375		3.45	
2022-03-09 00:04:22	650	3.8125	71.6875		3.46	
2022-03-08 23:48:05	650	3.9375	71.5625		3.45	
2022-03-08 23:31:49	650	3.75	74.125		3.45	
2022-03-08 23:15:32	650	3.9375	73.5625		3.45	
2022-03-08 22:59:15	650	4.3125	70.75		3.45	
2022-03-08 22:42:58	650	4.3125	70.875		3.45	
2022-03-08 22:26:42	650	4.4375	70.625		3.46	
2022-03-08 22:10:25	650	4.5625	70.125		3.45	
2022-03-08 21:54:08	650	4.6875	69.375		3.45	
2022-03-08 21:37:51	650	4.8125	68.625		3.45	
2022-03-08 21:21:34	650	5.0625	68.0625		3.45	
2022-03-08 21:05:17	650	5.5	64.75		3.45	
2022-03-08 20:49:00	650	5.9375	62.5		3.45	
2022-03-08 20:32:42	650	6.0625	62		3.45	
2022-03-08 20:16:25	650	6.0625	62.625		3.45	
2022-03-08 20:00:08	650	6.0625	62.75		3.45	
2022-03-08 19:43:50	650	6.375	61.8125		3.45	
2022-03-08 19:27:33	650	6.875	58.3125		3.45	
2022-03-08 18:54:58	650	7.5625	55.5625		3.45	
2022-03-08 18:38:40	650	7.625	55.625		3.45	
2022-03-08 18:22:23	650	7.875	55.1875		3.45	
2022-03-08 18:06:05	650	8.25	53.8125		3.45	
2022-03-08 17:49:47	650	8.5	52.8125		3.45	
2022-03-08 17:33:29	650	8.875	51.6875		3.45	
2022-03-08 17:17:11	650	9.3125	50.125		3.45	
2022-03-08 17:00:53	650	9.625	49.6875		3.45	
2022-03-08 16:44:35	650	9.9375	48.3125		3.45	
2022-03-08 16:28:17	650	10.25	47.25		3.45	
2022-03-08 16:11:58	650	10.4375	46.75		3.45	
2022-03-08 15:55:40	650	10.5625	45.125		3.45	
2022-03-08 15:39:22	650	11.125	45		3.45	
2022-03-08 15:23:03	650	11.25	45.5		3.45	
2022-03-08 15:06:44	650	11.4375	44.5625		3.45	
2022-03-08 14:50:26	650	11.625	43.25		3.45	
2022-03-08 14:34:07	650	12.4375	43.5625		3.45	
2022-03-08 14:17:48	650	11.875	43.9375		3.45	
2022-03-08 13:45:11	650	11.25	44.8125		3.45	
2022-03-08 13:28:52	650	10.875	44.9375		3.45	
2022-03-08 13:12:34	650	10.9375	44.8125		3.45	
2022-03-08 12:56:15	650	10.9375	45.5625		3.45	
2022-03-08 12:39:57	650	10.8125	45.8125		3.45	
2022-03-08 12:23:39	650	10.4375	45.8125		3.45	
2022-03-08 12:07:20	650	10.6875	45.5		3.45	
2022-03-08 11:51:02	650	10.625	47.125		3.45	
2022-03-08 11:34:44	650	10	48.4375		3.45	
2022-03-08 11:02:07	650	9.1875	51.75		3.45	
2022-03-08 10:45:49	650	8.6875	54.3125		3.45	
2022-03-08 10:29:32	650	7.875	58.1875		3.45	
2022-03-08 10:13:14	650	6.8125	61.4375		3.45	
2022-03-08 09:56:57	650	6.25	64.0625		3.45	
2022-03-08 09:40:40	650	5.8125	64.9375		3.45	
2022-03-08 09:24:23	650	5.3125	66.375		3.45	
2022-03-08 09:08:06	650	4.9375	68.5		3.45	
2022-03-08 08:51:49	650	4.5625	70.1875		3.45	
2022-03-08 08:35:32	650	4	76.125		3.46	
2022-03-08 08:19:16	650	2.625	103.812		3.46	
2022-03-08 08:03:00	650	1.6875	116.438		3.46	
2022-03-08 07:46:44	650	0.9375	117.5		3.46	
2022-03-08 07:30:28	650	0.375	107.125		3.46	
2022-03-08 07:14:12	650	0	101.812		3.46	
2022-03-08 06:57:57	650	-0.125	97.5625		3.46	
2022-03-08 06:41:41	650	-0.25	94.8125		3.46	
2022-03-08 06:25:25	650	-0.375	87.25		3.46	
2022-03-08 06:09:10	650	-0.375	86.625		3.46	
2022-03-08 05:52:54	650	-0.4375	79.8125		3.46	
2022-03-08 05:36:39	650	-0.4375	74.8125		3.46	
2022-03-08 05:20:23	650	-0.375	67.6875		3.46	
2022-03-08 05:04:08	650	-0.25	81.9375		3.46	
2022-03-08 04:47:52	650	-0.125	75.4375		3.46	
2022-03-08 04:31:36	650	0	90		3.46	
2022-03-08 04:15:21	650	0	74.5		3.46	
2022-03-08 03:59:05	650	0	68.75		3.46	
2022-03-08 03:42:49	650	0	63.25		3.46	
2022-03-08 03:26:34	650	0	29.875		3.46	
2022-03-08 03:10:18	650	0	19.8125		3.46	
2022-03-08 02:54:02	650	0.125	11.875		3.46	
2022-03-08 02:39:13	650	0.25	11.375		3.45	
2022-03-08 02:21:37	650	0.375	37.4375		3.46	
2022-03-08 02:05:21	650	0.5	23.75		3.46	
2022-03-08 01:49:05	650	0.625	29.375		3.46	
2022-03-08 01:32:49	650	0.6875	30.75		3.46	
2022-03-08 01:16:33	650	0.8125	29.3125		3.46	
2022-03-08 01:00:17	650	1.0625	38.375		3.46	
2022-03-08 00:44:01	650	1.125	37.25		3.46	
2022-03-08 00:27:45	650	1.3125	51.8125		3.46	
2022-03-08 00:11:29	650	1.5	52.1875		3.46	
2022-03-07 23:55:13	650	1.625	49.5625		3.46	
2022-03-07 23:38:57	650	1.8125	63.875		3.46	
2022-03-07 23:22:41	650	1.9375	74.0625		3.46	
2022-03-07 23:06:25	650	2.1875	84.8125		3.46	
2022-03-07 22:50:08	650	2.3125	90.375		3.46	
2022-03-07 22:33:52	650	2.375	98.0625		3.46	
2022-03-07 22:01:19	650	2.5	100.938		3.46	
2022-03-07 21:45:03	650	2.5625	102.5		3.46	
2022-03-07 21:28:46	650	2.75	107.812		3.46	
2022-03-07 21:12:30	650	2.875	112.188		3.46	
2022-03-07 20:56:13	650	3.1875	118		3.46	
2022-03-07 20:39:57	650	3.375	-5.5		3.46	
2022-03-07 20:23:40	650	3.5625	117.438		3.46	
2022-03-07 20:07:24	650	3.6875	113.438		3.46	
2022-03-07 19:51:07	650	3.9375	104.125		3.46	
2022-03-07 19:34:50	650	4.1875	98.375		3.45	
2022-03-07 19:18:33	650	4.375	97.6875		3.46	
2022-03-07 19:02:16	650	4.5625	95.6875		3.45	
2022-03-07 18:46:00	650	4.8125	94.0625		3.45	
2022-03-07 18:29:43	650	4.9375	92.75		3.45	
2022-03-07 18:13:26	650	5.25	88.3125		3.45	
2022-03-07 17:57:09	650	5.5625	84.9375		3.45	
2022-03-07 17:40:51	650	5.875	81.6875		3.45	
2022-03-07 17:24:34	650	6.1875	78.5		3.45	
2022-03-07 17:08:17	650	6.5625	75.875		3.45	
2022-03-07 16:51:59	650	6.875	72.5625		3.45	
2022-03-07 16:35:42	650	7.1875	69.125		3.45	
2022-03-07 16:19:24	650	7.6875	66.5625		3.45	
2022-03-07 16:03:06	650	8	66.8125		3.45	
2022-03-07 15:46:49	650	8.5625	65.3125		3.45	
2022-03-07 15:30:31	650	9.1875	65.75		3.45	
2022-03-07 15:14:13	650	9.5625	62.5		3.45	
2022-03-07 14:57:54	650	9.75	61.25		3.45	
2022-03-07 14:41:36	650	10.3125	59.1875		3.45	
2022-03-07 14:25:18	650	10.3125	58.125		3.45	
2022-03-07 14:08:59	650	10.625	64.125		3.45	
2022-03-07 13:52:41	650	10.125	61.4375		3.45	
2022-03-07 13:36:22	650	9.875	63		3.45	
2022-03-07 13:20:04	650	9.5625	64.4375		3.45	
2022-03-07 13:03:46	650	9.0625	65.625		3.45	
2022-03-07 12:47:28	650	9.0625	66.4375		3.45	
2022-03-07 12:31:10	650	9	66.6875		3.45	
2022-03-07 12:14:52	650	9.25	63		3.45	
2022-03-07 11:58:34	650	10.25	62.9375		3.45	
2022-03-07 11:42:16	650	8.6875	66.3125		3.45	
2022-03-07 11:25:58	650	8.6875	66.875		3.45	
2022-03-07 11:09:40	650	8.1875	68.625		3.45	
2022-03-07 10:37:05	650	7.125	75.125		3.45	
2022-03-07 10:20:48	650	6.1875	75.5		3.45	
2022-03-07 10:04:31	650	5.125	86.1875		3.45	
2022-03-07 09:48:14	650	4.125	88.875		3.46	
2022-03-07 09:31:57	650	3.6875	85		3.45	
2022-03-07 08:59:25	650	1.8125	98.0625		3.46	
2022-03-07 08:43:09	650	1.4375	93.875		3.46	
2022-03-07 08:26:53	650	0.8125	78.6875		3.46	
2022-03-07 07:54:21	650	-0.125	64.25		3.46	
2022-03-07 07:38:06	650	-0.3125	64.1875		3.46	
2022-03-07 07:21:50	650	-0.6875	63.875		3.46	
2022-03-07 07:05:35	650	-0.75	64.5		3.46	
2022-03-07 06:49:20	650	-0.875	64.875		3.46	
2022-03-07 06:33:04	650	-1.0625	65.25		3.46	
2022-03-07 06:16:49	650	-1.0625	65.625		3.46	
2022-03-07 06:00:33	650	-1	65.8125		3.46	
2022-03-07 05:44:18	650	-1.0625	66.3125		3.46	
2022-03-07 05:28:03	650	-0.9375	66.375		3.46	
2022-03-07 05:11:47	650	-0.8125	66.1875		3.46	
2022-03-07 04:39:16	650	-0.6875	67.1875		3.46	
2022-03-07 04:23:01	650	-0.5625	68.1875		3.46	
2022-03-07 04:06:45	650	-0.6875	73.25		3.46	
2022-03-07 03:50:30	650	-0.5625	75.25		3.46	
2022-03-07 03:34:14	650	-0.4375	77.1875		3.46	
2022-03-07 03:17:59	650	-0.3125	79.1875		3.46	
2022-03-07 03:01:43	650	-0.3125	81.8125		3.46	
2022-03-07 02:45:28	650	-0.125	92.5		3.46	
2022-03-07 02:29:12	650	0.0625	115.375		3.46	
2022-03-07 02:12:56	650	0.125	-2.4375		3.46	
2022-03-07 01:56:40	650	0.3125	5		3.46	
2022-03-07 01:40:25	650	0.5	109.5		3.46	
2022-03-07 01:24:09	650	0.75	88.8125		3.46	
2022-03-07 01:07:53	650	1	92.5		3.46	
2022-03-07 00:51:37	650	1.1875	99.875		3.46	
2022-03-07 00:36:18	650	1.3125	118.188		3.45	
2022-03-07 00:19:09	650	1.75	14.625		3.46	
2022-03-07 00:02:53	650	1.875	36.9375		3.46	
2022-03-06 23:46:36	650	2.0625	56.5		3.46	
2022-03-06 23:30:20	650	2.25	67.8125		3.46	
2022-03-06 23:14:04	650	2.5	78		3.46	
2022-03-06 22:57:47	650	2.5	76.5625		3.46	
2022-03-06 22:41:31	650	2.5625	82.0625		3.46	
2022-03-06 22:25:15	650	2.625	83.5		3.46	
2022-03-06 22:08:58	650	2.5	70.5		3.46	
2022-03-06 21:52:42	650	2.5	73.9375		3.46	
2022-03-06 21:36:26	650	2.5	71.875		3.46	
2022-03-06 21:20:10	650	2.625	70.125		3.46	
2022-03-06 21:03:53	650	2.625	69.8125		3.46	
2022-03-06 20:47:37	650	2.875	74.625		3.46	
2022-03-06 20:31:20	650	3.1875	79.1875		3.46	
2022-03-06 20:15:04	650	3.1875	76.1875		3.46	
2022-03-06 19:58:47	650	3.25	86.5625		3.46	
2022-03-06 19:42:31	650	3.4375	96.125		3.46	
2022-03-06 19:26:14	650	3.5625	102.062		3.45	
2022-03-06 19:09:57	650	3.8125	114.312		3.45	
2022-03-06 18:53:40	650	3.875	-4.8125		3.45	
2022-03-06 18:21:07	650	4.5	104.812		3.45	
2022-03-06 18:04:50	650	4.75	101.312		3.45	
2022-03-06 17:48:33	650	4.9375	96.1875		3.45	
2022-03-06 17:32:16	650	5.125	89.6875		3.45	
2022-03-06 17:15:59	650	5.3125	86.0625		3.45	
2022-03-06 16:59:42	650	5.5	83.3125		3.45	
2022-03-06 16:43:25	650	5.8125	77.0625		3.45	
2022-03-06 16:27:08	650	6.1875	75.125		3.45	
2022-03-06 16:10:50	650	6.8125	71.6875		3.45	
2022-03-06 15:54:33	650	7.5	69.125		3.45	
2022-03-06 15:38:15	650	8.375	64.375		3.45	
2022-03-06 15:21:57	650	8.375	64.75		3.45	
2022-03-06 15:05:39	650	9.1875	60.3125		3.45	
2022-03-06 14:49:21	650	9.8125	59.8125		3.45	
2022-03-06 14:33:03	650	9.5625	59.375		3.45	
2022-03-06 14:16:44	650	10.125	59.1875		3.45	
2022-03-06 14:00:26	650	9.8125	57.75		3.45	
2022-03-06 13:44:08	650	9.5625	57.375		3.45	
2022-03-06 13:27:50	650	9.25	59.375		3.45	
2022-03-06 13:11:32	650	9.375	62.5625		3.45	
2022-03-06 12:55:14	650	9.625	63.625		3.45	
2022-03-06 12:38:56	650	9.1875	62.9375		3.45	
2022-03-06 12:22:38	650	9.25	66.0625		3.45	
2022-03-06 12:06:20	650	9.3125	65.3125		3.45	
2022-03-06 11:50:02	650	8.8125	69.8125		3.45	
2022-03-06 11:33:44	650	8.3125	72.5		3.45	
2022-03-06 11:17:26	650	7.6875	75.5		3.45	
2022-03-06 11:01:09	650	6.875	80.25		3.45	
2022-03-06 10:44:51	650	6	86.5		3.45	
2022-03-06 10:28:34	650	5	80.0625		3.45	
2022-03-06 10:12:18	650	4.1875	83.875		3.46	
2022-03-06 09:56:01	650	3.5625	46.1875		3.45	
2022-03-06 09:39:45	650	3	14.75		3.46	
2022-03-06 09:23:28	650	2.4375	2		3.46	
2022-03-06 09:07:12	650	2.125	116.875		3.46	
2022-03-06 08:34:40	650	1.4375	85.0625		3.46	
2022-03-06 08:18:24	650	1	69.75		3.46	
2022-03-06 08:02:08	650	0.375	62.8125		3.46	
2022-03-06 07:45:53	650	0.1875	59.8125		3.46	
2022-03-06 07:29:37	650	-0.1875	59.5625		3.46	
2022-03-06 06:57:06	650	-0.625	61.25		3.46	
2022-03-06 06:40:51	650	-0.75	61.9375		3.46	
2022-03-06 06:24:35	650	-0.875	62.9375		3.46	
2022-03-06 06:08:20	650	-1.0625	64.3125		3.46	
2022-03-06 05:52:05	650	-1.125	64.4375		3.46	
2022-03-06 05:35:49	650	-1.0625	64.625		3.46	
2022-03-06 05:19:34	650	-1.0625	64.9375		3.46	
2022-03-06 05:03:18	650	-0.9375	65.25		3.46	
2022-03-06 04:47:03	650	-0.875	65.75		3.46	
2022-03-06 04:30:48	650	-0.75	66.1875		3.46	
2022-03-06 04:14:32	650	-0.75	67.5625		3.46	
2022-03-06 03:58:17	650	-0.5625	69.6875		3.46	
2022-03-06 03:42:01	650	-0.375	70.5		3.46	
2022-03-06 03:25:45	650	-0.25	71.4375		3.46	
2022-03-06 03:09:30	650	-0.125	74		3.46	
2022-03-06 02:53:14	650	-0.0625	76		3.46	
2022-03-06 02:36:59	650	0	82.9375		3.46	
2022-03-06 02:20:43	650	0.25	117.25		3.46	
2022-03-06 02:04:27	650	0.4375	92.8125		3.46	
2022-03-06 01:48:11	650	0.5	104.125		3.46	
2022-03-06 01:31:55	650	0.4375	49.1875		3.46	
2022-03-06 01:15:40	650	0.375	9.875		3.46	
2022-03-06 00:59:24	650	0.4375	-4.125		3.46	
2022-03-06 00:43:08	650	0.5	117.375		3.46	
2022-03-06 00:26:52	650	0.625	4.5		3.46	
2022-03-06 00:10:36	650	0.8125	10.625		3.46	
2022-03-05 23:54:20	650	0.875	42.1875		3.46	
2022-03-05 23:38:05	650	1.0625	100		3.46	
2022-03-05 23:21:49	650	1.1875	87.1875		3.46	
2022-03-05 23:05:33	650	1.375	90.8125		3.46	
2022-03-05 22:49:16	650	1.5625	100.188		3.46	
2022-03-05 22:34:22	650	1.6875	109.062		3.45	
2022-03-05 22:16:50	650	1.9375	116.75		3.46	
2022-03-05 22:00:34	650	2.0625	4		3.46	
2022-03-05 21:44:18	650	2.25	9.5		3.46	
2022-03-05 21:28:01	650	2.4375	7.75		3.46	
2022-03-05 21:11:45	650	2.625	10.1875		3.46	
2022-03-05 20:55:29	650	2.8125	15.375		3.45	
2022-03-05 20:39:12	650	2.9375	20.625		3.46	
2022-03-05 20:22:56	650	3.1875	35.5625		3.46	
2022-03-05 20:06:39	650	3.4375	43.625		3.46	
2022-03-05 19:50:23	650	3.6875	44.875		3.46	
2022-03-05 19:34:06	650	3.9375	52.125		3.46	
2022-03-05 19:17:49	650	4.125	72		3.45	
2022-03-05 19:01:32	650	4.375	97.5625		3.45	
2022-03-05 18:45:16	650	4.625	117.062		3.45	
2022-03-05 18:28:59	650	4.9375	-4.5625		3.45	
2022-03-05 18:12:42	650	5.3125	106.125		3.45	
2022-03-05 17:56:25	650	5.6875	96.1875		3.45	
2022-03-05 17:40:07	650	6.125	86.75		3.45	
2022-03-05 17:23:50	650	6.5	83.4375		3.45	
2022-03-05 17:07:33	650	7.0625	78.8125		3.45	
2022-03-05 16:51:15	650	7.5625	75.375		3.45	
2022-03-05 16:34:57	650	7.875	73.125		3.45	
2022-03-05 16:18:40	650	8.4375	71		3.45	
2022-03-05 16:02:22	650	9.125	68.1875		3.45	
2022-03-05 15:46:04	650	9.875	69.5		3.45	
2022-03-05 15:29:45	650	10.1875	61.3125		3.45	
2022-03-05 15:13:27	650	10.25	61.5625		3.45	
2022-03-05 14:57:08	650	11.5	58.8125		3.45	
2022-03-05 14:40:49	650	11.25	60.375		3.45	
2022-03-05 14:24:31	650	11.4375	59.8125		3.45	
2022-03-05 14:08:12	650	11.1875	59.8125		3.45	
2022-03-05 13:51:54	650	11.125	61.25		3.45	
2022-03-05 13:35:35	650	10.375	63		3.45	
2022-03-05 13:19:17	650	10.4375	64.125		3.45	
2022-03-05 13:02:59	650	10.25	67.0625		3.45	
2022-03-05 12:46:40	650	10.125	67.8125		3.45	
2022-03-05 12:30:22	650	10.0625	68.625		3.45	
2022-03-05 12:14:04	650	9.125	69.875		3.45	
2022-03-05 11:57:46	650	9.625	71.4375		3.45	
2022-03-05 11:41:28	650	8.6875	74.9375		3.45	
2022-03-05 11:25:10	650	8.25	77.5625		3.45	
2022-03-05 11:08:52	650	7.125	87.875		3.45	
2022-03-05 10:52:35	650	6.3125	96.125		3.45	
2022-03-05 10:36:18	650	5.3125	26.375		3.45	
2022-03-05 10:20:01	650	3.875	3.375		3.46	
2022-03-05 10:03:45	650	2.9375	115.188		3.46	
2022-03-05 09:47:29	650	2.3125	101.312		3.46	
2022-03-05 09:31:13	650	1.875	98.3125		3.46	
2022-03-05 09:14:56	650	1.4375	90.125		3.46	
2022-03-05 08:58:40	650	0.9375	81.0625		3.46	
2022-03-05 08:42:25	650	0.375	75.8125		3.46	
2022-03-05 08:26:09	650	-0.0625	69.9375		3.46	
2022-03-05 08:09:54	650	-0.5	69.875		3.46	
2022-03-05 07:53:38	650	-0.875	67.75		3.46	
2022-03-05 07:37:23	650	-1.1875	67.625		3.46	
2022-03-05 07:21:08	650	-1.375	66.875		3.46	
2022-03-05 07:04:52	650	-1.5625	66.5		3.46	
2022-03-05 06:48:37	650	-1.6875	67.375		3.46	
2022-03-05 06:32:22	650	-1.75	67.5625		3.46	
2022-03-05 06:16:07	650	-1.75	67.25		3.46	
2022-03-05 05:59:52	650	-1.75	68		3.46	
2022-03-05 05:43:36	650	-1.625	68.5		3.46	
2022-03-05 05:27:21	650	-1.5	68.3125		3.46	
2022-03-05 05:11:06	650	-1.5	68.1875		3.46	
2022-03-05 04:54:50	650	-1.375	68.5		3.46	
2022-03-05 04:38:35	650	-1.25	69.3125		3.46	
2022-03-05 04:22:20	650	-1.25	70.1875		3.46	
2022-03-05 04:06:04	650	-1.0625	70.0625		3.46	
2022-03-05 03:49:49	650	-1	70.5		3.46	
2022-03-05 03:33:34	650	-0.9375	71.1875		3.46	
2022-03-05 03:17:18	650	-0.6875	73		3.46	
2022-03-05 03:01:03	650	-0.625	74.8125		3.46	
2022-03-05 02:44:47	650	-0.5	76.375		3.46	
2022-03-05 02:28:31	650	-0.3125	77.75		3.46	
2022-03-05 02:12:16	650	-0.1875	81.1875		3.46	
2022-03-05 01:56:00	650	-0.0625	85.25		3.46	
2022-03-05 01:39:45	650	0	91.375		3.46	
2022-03-05 01:23:29	650	0.25	117.375		3.46	
2022-03-05 01:07:13	650	0.4375	72.125		3.46	
2022-03-05 00:34:41	650	0.8125	86.9375		3.46	
2022-03-05 00:18:25	650	0.9375	87.25		3.46	
2022-03-05 00:02:09	650	1.125	92.8125		3.46	
2022-03-04 23:45:53	650	1.3125	101.25		3.46	
2022-03-04 23:29:37	650	1.5625	116.75		3.46	
2022-03-04 22:57:05	650	2	31.875		3.46	
2022-03-04 22:40:49	650	2.1875	48.0625		3.46	
2022-03-04 22:08:16	650	2.75	87.4375		3.46	
2022-03-04 21:52:00	650	3	107.188		3.46	
2022-03-04 21:35:43	650	3.25	117.312		3.45	
2022-03-04 21:19:27	650	3.5	117.375		3.45	
2022-03-04 21:03:10	650	3.75	106.188		3.46	
2022-03-04 20:46:53	650	4	95.9375		3.45	
2022-03-04 20:31:39	650	4.125	92.75		3.45	
2022-03-04 20:14:24	650	4.375	88.8125		3.46	
2022-03-04 19:58:07	650	4.5625	86		3.45	
2022-03-04 19:41:51	650	4.75	84.75		3.46	
2022-03-04 19:25:34	650	5	82.75		3.45	
2022-03-04 19:09:17	650	5.375	81.1875		3.45	
2022-03-04 18:52:59	650	5.6875	80		3.45	
2022-03-04 18:36:42	650	6	77.1875		3.45	
2022-03-04 18:20:25	650	6.375	75.1875		3.45	
2022-03-04 18:04:08	650	6.8125	73.375		3.45	
2022-03-04 17:47:50	650	7.1875	71.4375		3.45	
2022-03-04 17:31:33	650	7.75	68.9375		3.45	
2022-03-04 16:58:57	650	9	62.875		3.45	
2022-03-04 16:42:39	650	9.5625	58.0625		3.45	
2022-03-04 16:26:21	650	9.9375	55.6875		3.45	
2022-03-04 16:10:03	650	10.5625	52.6875		3.45	
2022-03-04 15:53:44	650	11.375	48.625		3.45	
2022-03-04 15:37:25	650	12.1875	43.5625		3.45	
2022-03-04 15:21:06	650	12.4375	43.8125		3.45	
2022-03-04 15:04:47	650	13.1875	40.375		3.45	
2022-03-04 14:48:28	650	13.25	39.5		3.44	
2022-03-04 14:32:09	650	13.1875	40.1875		3.45	
2022-03-04 14:15:50	650	13.375	41.1875		3.45	
2022-03-04 13:59:31	650	13.1875	40.5625		3.45	
2022-03-04 13:43:12	650	12.875	40.9375		3.45	
2022-03-04 13:26:53	650	12.5625	40.25		3.45	
2022-03-04 13:10:34	650	12.5	42.0625		3.45	
2022-03-04 12:54:15	650	12.4375	44.5		3.45	
2022-03-04 12:37:56	650	12.125	57.125		3.45	
2022-03-04 12:21:37	650	11.75	58.0625		3.45	
2022-03-04 12:05:18	650	11.875	61.3125		3.45	
2022-03-04 11:49:00	650	11.125	65.5625		3.45	
2022-03-04 11:32:42	650	10.5	64.125		3.45	
2022-03-04 11:16:23	650	9.5	70.6875		3.45	
2022-03-04 11:00:05	650	8.8125	74.0625		3.45	
2022-03-04 10:43:48	650	8	77.125		3.45	
2022-03-04 10:27:30	650	6.875	88.4375		3.45	
2022-03-04 10:11:13	650	5.875	73.5625		3.45	
2022-03-04 09:54:56	650	4.9375	54.9375		3.46	
2022-03-04 09:38:39	650	4.125	18.3125		3.46	
2022-03-04 09:22:23	650	3.375	5.6875		3.46	
2022-03-04 09:06:06	650	2.9375	117.812		3.46	
2022-03-04 08:49:50	650	2.3125	106.938		3.46	
2022-03-04 08:33:34	650	1.6875	95.5625		3.46	
2022-03-04 08:17:18	650	1.25	89.1875		3.46	
2022-03-04 07:44:47	650	0.375	80.1875		3.46	
2022-03-04 07:28:31	650	0	77		3.46	
2022-03-04 07:12:15	650	-0.125	78.0625		3.46	
2022-03-04 06:56:00	650	-0.1875	78.75		3.46	
2022-03-04 06:39:44	650	-0.25	81.5625		3.46	
2022-03-04 06:23:28	650	-0.25	84.6875		3.46	
2022-03-04 06:07:13	650	-0.125	93.875		3.46	
2022-03-04 05:50:57	650	0	109.625		3.46	
2022-03-04 05:34:42	650	0.0625	13.6875		3.46	
2022-03-04 05:18:26	650	0.1875	70.5		3.46	
2022-03-04 05:02:10	650	0.375	89		3.46	
2022-03-04 04:45:55	650	0.625	105.188		3.46	
2022-03-04 04:29:39	650	0.75	-5.625		3.46	
2022-03-04 04:13:23	650	0.875	12.875		3.46	
2022-03-04 03:57:07	650	1.0625	38.875		3.46	
2022-03-04 03:40:51	650	1.25	58.75		3.46	
2022-03-04 03:24:35	650	1.3125	65.125		3.46	
2022-03-04 03:08:19	650	1.375	69.0625		3.46	
2022-03-04 02:52:03	650	1.5625	79.4375		3.46	
2022-03-04 02:35:47	650	1.6875	93.25		3.46	
2022-03-04 02:19:31	650	1.75	93.875		3.46	
2022-03-04 01:46:58	650	2.0625	106.188		3.46	
2022-03-04 01:14:26	650	2.3125	115.375		3.46	
2022-03-04 00:58:10	650	2.5625	118.188		3.46	
2022-03-04 00:41:53	650	2.75	117.438		3.46	
2022-03-04 00:25:37	650	2.8125	116.062		3.46	
2022-03-04 00:09:21	650	3	112.438		3.46	
2022-03-03 23:53:04	650	3.0625	111.25		3.46	
2022-03-03 23:36:48	650	3.3125	107.5		3.46	
2022-03-03 23:20:31	650	3.4375	104.375		3.46	
2022-03-03 23:04:15	650	3.625	99.9375		3.46	
2022-03-03 22:47:58	650	3.8125	98.4375		3.46	
2022-03-03 22:31:41	650	4	95.375		3.46	
2022-03-03 22:15:25	650	4.25	90.9375		3.45	
2022-03-03 21:59:08	650	4.375	89.1875		3.46	
2022-03-03 21:42:51	650	4.5	88		3.45	
2022-03-03 21:26:34	650	4.75	84.5		3.45	
2022-03-03 21:10:17	650	4.9375	83.0625		3.46	
2022-03-03 20:54:00	650	4.9375	85.3125		3.45	
2022-03-03 20:37:43	650	5.125	85.75		3.46	
2022-03-03 20:21:26	650	5.4375	83.1875		3.45	
2022-03-03 20:05:09	650	5.6875	81.6875		3.45	
2022-03-03 19:32:35	650	6.1875	82.25		3.45	
2022-03-03 19:16:18	650	6.5	76.125		3.45	
2022-03-03 19:00:00	650	6.8125	71.4375		3.45	
2022-03-03 18:43:43	650	6.9375	70.125		3.45	
2022-03-03 18:29:06	650	7.4375	67.4375		3.44	
2022-03-03 18:11:15	650	7.75	64.3125		3.45	
2022-03-03 17:54:58	650	8.0625	62.9375		3.45	
2022-03-03 17:38:40	650	8.5625	60.8125		3.45	
2022-03-03 17:22:22	650	9.0625	58.375		3.45	
2022-03-03 17:06:04	650	9.5	58.8125		3.45	
2022-03-03 16:49:45	650	10.125	54.8125		3.45	
2022-03-03 16:33:27	650	10.6875	53.5625		3.45	
2022-03-03 16:17:09	650	11.1875	51		3.45	
2022-03-03 16:00:50	650	11.6875	49.4375		3.45	
2022-03-03 15:44:31	650	12.5	45.5625		3.45	
2022-03-03 15:28:12	650	13.0625	44.4375		3.45	
2022-03-03 15:11:53	650	13.5625	43.9375		3.45	
2022-03-03 14:55:33	650	14.0625	44.25		3.45	
2022-03-03 14:39:14	650	13.6875	44.75		3.45	
2022-03-03 14:22:55	650	14.3125	43.6875		3.44	
2022-03-03 14:06:35	650	14.125	44		3.45	
2022-03-03 13:50:16	650	13.5625	45.875		3.45	
2022-03-03 13:33:57	650	13.375	45.375		3.45	
2022-03-03 13:17:38	650	13.1875	45.75		3.45	
2022-03-03 13:01:19	650	13	47		3.44	
2022-03-03 12:45:00	650	13.125	45.875		3.45	
2022-03-03 12:28:41	650	12.6875	46.3125		3.45	
2022-03-03 12:12:21	650	13.0625	45.375		3.44	
2022-03-03 11:56:02	650	12.75	48.125		3.45	
2022-03-03 11:39:44	650	12.1875	50		3.45	
2022-03-03 11:07:06	650	10.875	54.75		3.45	
2022-03-03 10:50:48	650	10.125	58.1875		3.45	
2022-03-03 10:34:30	650	9.1875	61.6875		3.45	
2022-03-03 10:18:12	650	7.875	67.375		3.45	
2022-03-03 10:01:55	650	6.6875	75.375		3.45	
2022-03-03 09:45:38	650	5.625	85.75		3.45	
2022-03-03 09:29:21	650	4.25	110.438		3.46	
2022-03-03 09:13:04	650	3.8125	108.25		3.46	
2022-03-03 08:56:48	650	3.3125	111.875		3.46	
2022-03-03 08:40:31	650	2.5	-5.3125		3.46	
2022-03-03 08:24:15	650	1.8125	118.625		3.46	
2022-03-03 08:07:59	650	1.4375	111.438		3.46	
2022-03-03 07:51:43	650	0.6875	83.9375		3.46	
2022-03-03 07:35:28	650	0.375	75.3125		3.46	
2022-03-03 07:19:12	650	0	38.875		3.46	
2022-03-03 07:02:56	650	-0.0625	36.6875		3.46	
2022-03-03 06:46:41	650	-0.1875	6.75		3.46	
2022-03-03 06:30:26	650	-0.375	97.8125		3.46	
2022-03-03 06:14:10	650	-0.25	108.125		3.46	
2022-03-03 05:57:54	650	-0.1875	12.4375		3.46	
2022-03-03 05:41:38	650	0	30		3.46	
2022-03-03 05:25:23	650	0.125	50.375		3.46	
2022-03-03 05:09:07	650	0.25	44.8125		3.46	
2022-03-03 04:52:51	650	0.5	66.875		3.46	
2022-03-03 04:36:35	650	0.625	77.0625		3.46	
2022-03-03 04:04:04	650	0.75	89.125		3.46	
2022-03-03 03:47:48	650	0.8125	86.4375		3.46	
2022-03-03 03:31:32	650	0.875	85.3125		3.46	
2022-03-03 03:15:16	650	1.0625	99.9375		3.46	
2022-03-03 02:59:00	650	1.3125	105.375		3.46	
2022-03-03 02:26:28	650	1.375	96.1875		3.46	
2022-03-03 02:10:12	650	1.3125	73.8125		3.46	
2022-03-03 01:53:56	650	1.375	67.25		3.46	
2022-03-03 01:37:40	650	1.8125	101.375		3.46	
2022-03-03 01:21:24	650	1.875	108.25		3.46	
2022-03-03 01:05:08	650	2.0625	-5.5		3.46	
2022-03-03 00:48:51	650	2.375	-4.875		3.46	
2022-03-03 00:32:35	650	2.625	115.625		3.46	
2022-03-03 00:16:19	650	2.75	116.5		3.46	
2022-03-03 00:00:02	650	2.9375	113.938		3.46	
2022-03-02 23:43:46	650	3	112.688		3.46	
2022-03-02 23:27:29	650	3.125	108.375		3.46	
2022-03-02 23:11:13	650	3.25	108.625		3.46	
2022-03-02 22:54:56	650	3.4375	103.312		3.45	
2022-03-02 22:38:40	650	3.6875	98.5		3.46	
2022-03-02 22:22:23	650	3.8125	97.8125		3.46	
2022-03-02 22:06:06	650	4.0625	92.625		3.46	
2022-03-02 21:49:50	650	4.1875	89.25		3.46	
2022-03-02 21:33:33	650	4.4375	86		3.45	
2022-03-02 21:17:16	650	4.5625	84.375		3.46	
2022-03-02 21:00:59	650	4.75	83.0625		3.45	
2022-03-02 20:44:42	650	4.9375	83.9375		3.45	
2022-03-02 20:28:25	650	5.25	80.25		3.45	
2022-03-02 20:12:08	650	5.5625	78		3.45	
2022-03-02 19:55:51	650	5.5625	79.9375		3.45	
2022-03-02 19:39:34	650	5.6875	79.3125		3.45	
2022-03-02 19:23:17	650	5.6875	81.5625		3.45	
2022-03-02 19:07:00	650	5.9375	79.1875		3.45	
2022-03-02 18:50:43	650	6.1875	78.75		3.45	
2022-03-02 18:34:26	650	6.5625	77.125		3.45	
2022-03-02 18:18:08	650	6.9375	74.125		3.45	
2022-03-02 18:01:50	650	7.5625	67.875		3.45	
2022-03-02 17:45:33	650	8.0625	65		3.45	
2022-03-02 17:29:15	650	8.625	62.9375		3.45	
2022-03-02 17:12:57	650	9.125	59.6875		3.45	
2022-03-02 16:56:39	650	9.625	58.0625		3.45	
2022-03-02 16:40:21	650	10.0625	56.625		3.45	
2022-03-02 16:25:13	650	10.5	54.8125		3.44	
2022-03-02 16:07:49	650	10.6875	53.625		3.45	
2022-03-02 15:51:31	650	10.8125	53.75		3.45	
2022-03-02 15:35:12	650	11.0625	53		3.45	
2022-03-02 15:02:35	650	11.9375	48.5625		3.45	
2022-03-02 14:46:16	650	12.625	47.375		3.45	
2022-03-02 14:29:57	650	13.6875	48.3125		3.45	
2022-03-02 14:13:38	650	12.9375	47		3.44	
2022-03-02 13:57:19	650	14	47.125		3.44	
2022-03-02 13:41:00	650	13.375	46.875		3.45	
2022-03-02 13:24:41	650	13.1875	46.9375		3.45	
2022-03-02 13:08:21	650	13.375	50.0625		3.45	
2022-03-02 12:52:02	650	13	50.9375		3.45	
2022-03-02 12:35:43	650	12.9375	49.125		3.45	
2022-03-02 12:19:24	650	12.375	49.25		3.45	
2022-03-02 11:46:47	650	12.1875	54.125		3.45	
2022-03-02 11:30:28	650	11.8125	56.625		3.45	
2022-03-02 11:14:09	650	11.625	56.0625		3.45	
2022-03-02 10:57:51	650	10.8125	61.75		3.45	
2022-03-02 10:41:33	650	10	67.4375		3.45	
2022-03-02 10:25:15	650	9.125	70.1875		3.45	
2022-03-02 10:08:57	650	8	83.125		3.45	
2022-03-02 09:52:40	650	7.1875	92.125		3.45	
2022-03-02 09:36:23	650	6.5	61.375		3.45	
2022-03-02 09:20:05	650	6	5.5		3.45	
2022-03-02 09:03:48	650	5.5625	116.312		3.45	
2022-03-02 08:47:32	650	5.125	103.875		3.46	
2022-03-02 08:31:15	650	4.5625	80.625		3.46	
2022-03-02 08:14:58	650	4	69.4375		3.46	
2022-03-02 07:58:42	650	3.5	59.5		3.46	
2022-03-02 07:42:25	650	3.375	59.125		3.46	
2022-03-02 07:26:09	650	2.6875	53.5		3.46	
2022-03-02 07:09:53	650	2.6875	55.625		3.46	
2022-03-02 06:53:37	650	2.6875	55.8125		3.46	
2022-03-02 06:37:20	650	2.75	57.0625		3.46	
2022-03-02 06:21:04	650	2.6875	59.25		3.46	
2022-03-02 06:04:48	650	2.8125	60.6875		3.46	
2022-03-02 05:48:31	650	3	66.5		3.46	
2022-03-02 05:15:58	650	3.4375	56.125		3.46	
2022-03-02 04:43:25	650	3.9375	113.125		3.46	
2022-03-02 04:27:09	650	4.3125	88.625		3.45	
2022-03-02 04:10:52	650	4.4375	87.5625		3.46	
2022-03-02 03:38:18	650	4.5625	105.125		3.45	
2022-03-02 03:22:02	650	4.375	12.5625		3.45	
2022-03-02 03:05:45	650	4.3125	85.1875		3.45	
2022-03-02 02:49:29	650	4.5	87.5		3.46	
2022-03-02 02:33:11	650	4.6875	95.625		3.46	
2022-03-02 02:16:55	650	4.5625	20.375		3.45	
2022-03-02 02:00:38	650	4.5625	13.5625		3.45	
2022-03-02 01:44:21	650	4.5625	27.8125		3.45	
2022-03-02 01:28:04	650	4.5625	87.875		3.45	
2022-03-02 01:11:48	650	4.75	90.5625		3.45	
2022-03-02 00:55:31	650	4.9375	89.8125		3.45	
2022-03-02 00:39:14	650	5	91.1875		3.45	
2022-03-02 00:22:57	650	5.0625	97.875		3.45	
2022-03-02 00:06:40	650	5.125	104.875		3.45	
2022-03-01 23:50:23	650	5.125	109.875		3.45	
2022-03-01 23:17:49	650	5.375	118.875		3.45	
2022-03-01 23:01:32	650	5.5625	-5.5		3.45	
2022-03-01 22:45:15	650	5.6875	114.562		3.45	
2022-03-01 22:28:58	650	5.8125	116.062		3.45	
2022-03-01 22:12:41	650	6	-1.4375		3.45	
2022-03-01 21:40:07	650	5.875	102.375		3.45	
2022-03-01 21:23:50	650	5.9375	117.312		3.45	
2022-03-01 21:07:33	650	6.125	118.875		3.45	
2022-03-01 20:51:16	650	6.4375	7.875		3.45	
2022-03-01 20:34:59	650	6.5625	7.4375		3.45	
2022-03-01 20:18:41	650	6.625	14.4375		3.45	
2022-03-01 20:02:24	650	6.6875	48.875		3.45	
2022-03-01 19:29:49	650	6.875	78.375		3.45	
2022-03-01 19:13:32	650	6.9375	81.75		3.45	
2022-03-01 18:57:15	650	7	86.625		3.45	
2022-03-01 18:40:57	650	7.125	96.3125		3.45	
2022-03-01 18:24:40	650	7.1875	111.875		3.45	
2022-03-01 18:08:22	650	7.3125	117.938		3.45	
2022-03-01 17:52:05	650	7.5	116.375		3.45	
2022-03-01 17:35:47	650	7.6875	109.125		3.45	
2022-03-01 17:19:30	650	7.8125	95.5		3.45	
2022-03-01 17:03:12	650	8	105.688		3.45	
2022-03-01 16:46:55	650	8.25	84.25		3.45	
2022-03-01 16:30:37	650	8.4375	83.8125		3.45	
2022-03-01 16:14:19	650	8.5625	77.5		3.45	
2022-03-01 15:58:01	650	8.5625	75.8125		3.45	
2022-03-01 15:41:44	650	8.625	74.6875		3.45	
2022-03-01 15:25:26	650	8.625	76.5625		3.45	
2022-03-01 15:09:08	650	8.5	78.0625		3.45	
2022-03-01 14:52:50	650	8.5	80.9375		3.45	
2022-03-01 14:36:33	650	8.4375	77.9375		3.45	
2022-03-01 14:22:04	650	8.625	79.9375		3.44	
2022-03-01 14:04:05	650	8.6875	81.75		3.45	
2022-03-01 13:47:49	650	8.8125	77.125		3.45	
2022-03-01 13:31:30	650	8.875	75.3125		3.45	
2022-03-01 13:15:12	650	8.9375	73.25		3.45	
2022-03-01 12:58:54	650	9.125	74.1875		3.45	
2022-03-01 12:42:36	650	9.125	72.125		3.45	
2022-03-01 12:26:18	650	9	74.1875		3.45	
2022-03-01 12:10:00	650	8.25	81.3125		3.45	
2022-03-01 11:53:43	650	7.5625	82.875		3.45	
2022-03-01 11:37:26	650	7.375	80.5625		3.45	
2022-03-01 11:21:08	650	7.1875	77.8125		3.45	
2022-03-01 11:04:51	650	7.125	81.625		3.45	
2022-03-01 10:48:33	650	6.8125	81.75		3.45	
2022-03-01 10:32:16	650	6.5	78.8125		3.45	
2022-03-01 10:15:59	650	6.3125	79.125		3.45	
2022-03-01 09:59:42	650	6	78.5625		3.45	
2022-03-01 09:43:25	650	5.9375	80.375		3.45	
2022-03-01 09:27:08	650	5.75	84.75		3.45	
2022-03-01 09:10:51	650	5.25	89.6875		3.46	
2022-03-01 08:54:34	650	4.9375	88.5625		3.46	
2022-03-01 08:38:17	650	4.6875	91.5		3.45	
2022-03-01 08:22:01	650	4.4375	90.125		3.46	
2022-03-01 08:05:44	650	4.125	93.3125		3.45	
2022-03-01 07:49:27	650	3.875	99		3.46	
2022-03-01 07:33:11	650	3.75	99.75		3.46	
2022-03-01 07:16:54	650	3.625	101.312		3.46	
2022-03-01 07:00:38	650	3.5625	103.625		3.46	
2022-03-01 06:44:21	650	3.375	105.25		3.46	
2022-03-01 06:28:05	650	3.375	103		3.46	
2022-03-01 06:11:48	650	3.3125	106.25		3.46	
2022-03-01 05:55:32	650	3.3125	107.25		3.46	
2022-03-01 05:39:16	650	3.1875	111.125		3.45	
2022-03-01 05:22:59	650	3.1875	112.688		3.46	
2022-03-01 05:06:43	650	3.125	113.938		3.46	
2022-03-01 04:50:27	650	3.125	115.375		3.46	
2022-03-01 04:34:10	650	3.125	114.938		3.46	
2022-03-01 04:17:54	650	3.125	114.562		3.46	
2022-03-01 04:01:37	650	3.0625	117.438		3.46	
2022-03-01 03:45:21	650	3.1875	115.188		3.46	
2022-03-01 03:29:04	650	3.125	117.438		3.46	
2022-03-01 03:12:48	650	3.0625	117.25		3.46	
2022-03-01 02:56:32	650	3.125	117.562		3.46	
2022-03-01 02:40:15	650	3.1875	116.938		3.46	
2022-03-01 02:23:59	650	3.1875	117.188		3.46	
2022-03-01 02:07:42	650	3.0625	118.688		3.46	
2022-03-01 01:51:26	650	3.0625	118.938		3.46	
2022-03-01 01:35:10	650	3	118.875		3.46	
2022-03-01 01:18:53	650	3.0625	117.625		3.46	
2022-03-01 01:02:37	650	3	117.812		3.46	
2022-03-01 00:46:20	650	3.1875	114.438		3.46	
2022-03-01 00:30:04	650	3.375	108.25		3.46	
2022-02-28 23:57:31	650	3.75	99.5		3.46	
2022-02-28 23:24:58	650	3.8125	97.8125		3.45	
2022-02-28 22:52:24	650	3.8125	100.938		3.46	
2022-02-28 22:36:08	650	3.9375	100		3.46	
2022-02-28 22:19:51	650	3.8125	104		3.45	
2022-02-28 22:03:35	650	3.9375	104.875		3.46	
2022-02-28 21:47:18	650	4.375	96.125		3.46	
2022-02-28 21:31:01	650	4.625	98.6875		3.46	
2022-02-28 21:14:44	650	4.9375	88.9375		3.45	
2022-02-28 20:58:28	650	4.8125	94.3125		3.45	
2022-02-28 20:42:11	650	4.5625	104.625		3.45	
2022-02-28 20:25:54	650	5.1875	91.0625		3.45	
2022-02-28 20:09:37	650	5.75	79.3125		3.45	
2022-02-28 19:53:20	650	5.9375	79.125		3.45	
2022-02-28 19:37:03	650	5.9375	82.625		3.45	
2022-02-28 19:20:46	650	6.25	78.9375		3.45	
2022-02-28 19:04:28	650	6.1875	82.0625		3.45	
2022-02-28 18:48:11	650	6.3125	83.875		3.45	
2022-02-28 18:31:54	650	6.5	82.75		3.45	
2022-02-28 17:59:19	650	7.125	78.75		3.45	
2022-02-28 17:43:01	650	7.625	74.875		3.45	
2022-02-28 17:26:44	650	8.1875	69.9375		3.45	
2022-02-28 17:10:26	650	8.5625	69.375		3.45	
2022-02-28 16:54:08	650	9.125	64.5		3.45	
2022-02-28 16:37:50	650	9.5	62.375		3.45	
2022-02-28 16:21:32	650	9.8125	59.9375		3.45	
2022-02-28 16:05:14	650	10.25	58.5		3.45	
2022-02-28 15:48:55	650	10.5625	54.75		3.45	
2022-02-28 15:32:37	650	11.125	53.4375		3.45	
2022-02-28 15:16:19	650	10.9375	52.875		3.45	
2022-02-28 15:00:00	650	11.625	51.5		3.45	
2022-02-28 14:43:41	650	11.8125	55.4375		3.45	
2022-02-28 14:11:04	650	11.6875	52.5625		3.45	
2022-02-28 13:54:46	650	11.75	53.8125		3.44	
2022-02-28 13:38:27	650	11	54.3125		3.45	
2022-02-28 13:22:09	650	10.6875	55		3.45	
2022-02-28 13:05:50	650	10.875	56.8125		3.45	
2022-02-28 12:33:14	650	10.875	58.625		3.45	
2022-02-28 12:19:07	650	10.0625	58.8125		3.44	
2022-02-28 12:00:47	650	10.4375	59.9375		3.45	
2022-02-28 11:44:29	650	9.75	59.4375		3.45	
2022-02-28 11:28:11	650	9.5	58.75		3.45	
2022-02-28 11:11:53	650	9.1875	62.1875		3.45	
2022-02-28 10:55:35	650	8.5	62.1875		3.45	
2022-02-28 10:39:17	650	7.875	65.0625		3.45	
2022-02-28 10:23:00	650	6.9375	71.6875		3.45	
2022-02-28 09:50:26	650	5.25	88.1875		3.45	
2022-02-28 09:34:09	650	4.75	97.1875		3.46	
2022-02-28 09:17:52	650	4.125	107.375		3.46	
2022-02-28 09:01:36	650	3.375	-2.5		3.46	
2022-02-28 08:45:20	650	2.5	115.125		3.46	
2022-02-28 08:29:03	650	2.1875	104.25		3.46	
2022-02-28 08:12:47	650	1.5625	62.3125		3.46	
2022-02-28 07:56:31	650	1.1875	34.5625		3.46	
2022-02-28 07:40:16	650	0.9375	26.625		3.46	
2022-02-28 07:24:00	650	0.6875	21.5		3.46	
2022-02-28 07:07:44	650	0.4375	-5.8125		3.46	
2022-02-28 06:51:28	650	0.375	109.188		3.46	
2022-02-28 06:35:12	650	0.4375	-1.875		3.46	
2022-02-28 06:02:41	650	0.5625	15.875		3.46	
2022-02-28 05:46:25	650	0.625	18.0625		3.46	
2022-02-28 05:30:09	650	0.75	32.4375		3.46	
2022-02-28 05:13:54	650	0.875	50.6875		3.46	
2022-02-28 04:57:37	650	1	61.6875		3.46	
2022-02-28 04:41:22	650	1.125	68.1875		3.46	
2022-02-28 04:25:06	650	1.25	76		3.46	
2022-02-28 04:08:50	650	1.375	75.5625		3.46	
2022-02-28 03:52:34	650	1.375	74.6875		3.46	
2022-02-28 03:36:18	650	1.375	75.9375		3.46	
2022-02-28 03:20:02	650	1.5	80.1875		3.46	
2022-02-28 03:03:46	650	1.5625	88		3.46	
2022-02-28 02:47:30	650	1.8125	100.5		3.46	
2022-02-28 02:31:13	650	2.0625	109.438		3.46	
2022-02-28 02:14:57	650	2.1875	114.688		3.46	
2022-02-28 01:58:41	650	2.375	116.125		3.46	
2022-02-28 01:42:25	650	2.5	118.875		3.46	
2022-02-28 01:26:09	650	2.5625	118.75		3.46	
2022-02-28 01:09:52	650	2.75	-5.375		3.46	
2022-02-28 00:53:36	650	2.8125	-5		3.46	
2022-02-28 00:37:20	650	3	-5.3125		3.46	
2022-02-28 00:21:03	650	3.125	-5.8125		3.46	
2022-02-28 00:04:47	650	3.375	116.062		3.46	
2022-02-27 23:48:30	650	3.4375	116.75		3.46	
2022-02-27 23:32:14	650	3.4375	117.562		3.46	
2022-02-27 23:15:57	650	3.5625	116.938		3.46	
2022-02-27 22:59:40	650	3.625	116.938		3.46	
2022-02-27 22:43:24	650	3.75	115.062		3.46	
2022-02-27 22:27:07	650	3.9375	111.25		3.45	
2022-02-27 21:54:34	650	4.25	103.812		3.46	
2022-02-27 21:38:17	650	4.4375	101.312		3.46	
2022-02-27 21:22:00	650	4.625	98		3.45	
2022-02-27 21:05:44	650	4.8125	93.8125		3.45	
2022-02-27 20:49:27	650	4.875	93.3125		3.46	
2022-02-27 20:33:10	650	5.0625	90.3125		3.45	
2022-02-27 20:16:53	650	5.1875	89.5		3.45	
2022-02-27 20:00:36	650	5.1875	89.6875		3.46	
2022-02-27 19:44:19	650	5.0625	92.8125		3.46	
2022-02-27 19:28:02	650	5.1875	91.375		3.45	
2022-02-27 19:11:45	650	5.25	91.4375		3.45	
2022-02-27 18:55:28	650	5.4375	91.5625		3.45	
2022-02-27 18:39:11	650	5.5	91.3125		3.45	
2022-02-27 18:22:54	650	5.875	88.75		3.45	
2022-02-27 18:06:37	650	6.5625	79.875		3.45	
2022-02-27 17:50:19	650	7.125	73.6875		3.45	
2022-02-27 17:34:02	650	7.4375	72.625		3.45	
2022-02-27 17:01:27	650	8.3125	66.875		3.45	
2022-02-27 16:45:09	650	8.75	64.25		3.45	
2022-02-27 16:28:51	650	9.0625	63.25		3.45	
2022-02-27 16:12:33	650	9.4375	62.5		3.45	
2022-02-27 15:56:15	650	9.75	61.1875		3.45	
2022-02-27 15:39:57	650	10.5	61.125		3.45	
2022-02-27 15:23:39	650	10.375	60.875		3.45	
2022-02-27 15:07:20	650	11	58.875		3.45	
2022-02-27 14:51:02	650	11.0625	59.9375		3.45	
2022-02-27 14:34:44	650	10.9375	59		3.45	
2022-02-27 14:18:25	650	10.8125	59.4375		3.45	
2022-02-27 14:02:07	650	10.75	59.75		3.45	
2022-02-27 13:45:48	650	10.1875	60.5625		3.45	
2022-02-27 13:29:30	650	10.25	60.75		3.45	
2022-02-27 13:13:12	650	10.1875	64.3125		3.45	
2022-02-27 12:56:54	650	9.75	66.75		3.45	
2022-02-27 12:40:36	650	9.75	68.625		3.45	
2022-02-27 12:08:00	650	9.375	72.125		3.45	
2022-02-27 11:51:42	650	9	71.5		3.45	
2022-02-27 11:35:24	650	8.5625	72		3.45	
2022-02-27 11:19:08	650	8.25	72.6875		3.45	
2022-02-27 11:02:49	650	8	77.5625		3.45	
2022-02-27 10:30:14	650	6.875	82.0625		3.45	
2022-02-27 10:16:09	650	6.4375	84.25		3.44	
2022-02-27 09:57:50	650	6.0625	68.375		3.45	
2022-02-27 09:41:33	650	5.4375	27.9375		3.45	
2022-02-27 09:25:16	650	4.75	113.438		3.46	
2022-02-27 09:08:59	650	3.4375	53.125		3.46	
2022-02-27 08:52:43	650	2.5625	41.8125		3.46	
2022-02-27 08:36:27	650	1.9375	38.3125		3.46	
2022-02-27 08:20:11	650	1.5625	38.625		3.46	
2022-02-27 08:03:56	650	1.0625	36.1875		3.46	
2022-02-27 07:47:39	650	0.4375	35.25		3.46	
2022-02-27 07:31:24	650	0.0625	35.75		3.46	
2022-02-27 07:15:08	650	-0.1875	37.625		3.46	
2022-02-27 06:58:53	650	-0.375	39.5		3.46	
2022-02-27 06:42:37	650	-0.5	40		3.46	
2022-02-27 06:26:22	650	-0.375	39.1875		3.46	
2022-02-27 06:10:07	650	-0.4375	39.5		3.46	
2022-02-27 05:53:51	650	-0.3125	38.9375		3.46	
2022-02-27 05:37:35	650	-0.3125	39.25		3.46	
2022-02-27 05:21:20	650	-0.25	39.1875		3.46	
2022-02-27 05:05:04	650	-0.3125	38.8125		3.46	
2022-02-27 04:32:33	650	-0.0625	38.0625		3.46	
2022-02-27 04:16:18	650	0	37.875		3.46	
2022-02-27 04:00:03	650	0	37.125		3.46	
2022-02-27 03:43:47	650	0.0625	37		3.46	
2022-02-27 03:27:31	650	0.1875	37.125		3.46	
2022-02-27 03:11:15	650	0.25	36.875		3.46	
2022-02-27 02:55:00	650	0.3125	36.9375		3.46	
2022-02-27 02:38:44	650	0.375	36.0625		3.46	
2022-02-27 02:22:28	650	0.5	35.75		3.46	
2022-02-27 02:06:13	650	0.5625	35.5625		3.46	
2022-02-27 01:49:57	650	0.6875	35.0625		3.46	
2022-02-27 01:33:41	650	0.875	34.5625		3.46	
2022-02-27 01:17:25	650	0.875	34.6875		3.46	
2022-02-27 01:01:09	650	0.9375	34.8125		3.46	
2022-02-27 00:44:54	650	1.0625	34.3125		3.46	
2022-02-27 00:28:38	650	1.25	33.75		3.46	
2022-02-27 00:12:22	650	1.3125	33.5625		3.46	
2022-02-26 23:56:06	650	1.4375	33.4375		3.46	
2022-02-26 23:39:50	650	1.5	33.375		3.46	
2022-02-26 23:07:18	650	1.5625	33.1875		3.46	
2022-02-26 22:51:02	650	1.625	33.1875		3.46	
2022-02-26 22:34:46	650	1.6875	32.9375		3.46	
2022-02-26 22:18:30	650	1.8125	28.5		3.46	
2022-02-26 22:02:14	650	2	28.5625		3.46	
2022-02-26 21:45:58	650	2	28.5625		3.46	
2022-02-26 21:29:42	650	1.9375	28.5		3.46	
2022-02-26 21:13:26	650	2	28.5625		3.46	
2022-02-26 20:57:10	650	2.125	28.5625		3.46	
2022-02-26 20:40:53	650	2.1875	28.5625		3.46	
2022-02-26 20:24:37	650	2.1875	28.5625		3.46	
2022-02-26 20:08:21	650	2.5	28.5625		3.46	
2022-02-26 19:52:05	650	2.625	28.625		3.46	
2022-02-26 19:35:49	650	2.8125	28.625		3.46	
2022-02-26 19:19:32	650	3	28.625		3.46	
2022-02-26 19:03:16	650	3.25	28.6875		3.46	
2022-02-26 18:46:59	650	3.625	34.25		3.46	
2022-02-26 18:30:43	650	3.9375	35.6875		3.46	
2022-02-26 18:14:26	650	4.3125	38.4375		3.45	
2022-02-26 17:58:09	650	4.6875	62.5625		3.45	
2022-02-26 17:41:52	650	5.125	94.6875		3.45	
2022-02-26 17:25:35	650	5.5625	7.8125		3.45	
2022-02-26 17:09:18	650	5.875	58.125		3.45	
2022-02-26 16:53:01	650	6.1875	64.75		3.45	
2022-02-26 16:36:44	650	6.5625	85.375		3.45	
2022-02-26 16:20:27	650	7	98.375		3.45	
2022-02-26 16:04:09	650	7.9375	-4.125		3.45	
2022-02-26 15:47:52	650	8.1875	104		3.45	
2022-02-26 15:31:34	650	8.5625	95.8125		3.45	
2022-02-26 15:15:16	650	9.625	79.5		3.45	
2022-02-26 14:58:58	650	10.0625	79.375		3.45	
2022-02-26 14:42:40	650	9.875	79.4375		3.45	
2022-02-26 14:26:21	650	10.3125	81.625		3.45	
2022-02-26 14:10:03	650	10.3125	86.3125		3.45	
2022-02-26 13:53:45	650	9.125	89.9375		3.45	
2022-02-26 13:37:27	650	9	89.25		3.45	
2022-02-26 13:21:09	650	9.0625	91.0625		3.45	
2022-02-26 13:04:51	650	9.6875	86		3.45	
2022-02-26 12:48:33	650	9.5625	79.8125		3.45	
2022-02-26 12:32:15	650	9.9375	84.125		3.45	
2022-02-26 12:15:57	650	9.4375	81.125		3.45	
2022-02-26 11:43:21	650	9.0625	89.4375		3.45	
2022-02-26 11:27:03	650	8.8125	1.3125		3.45	
2022-02-26 11:10:46	650	8.3125	14.75		3.45	
2022-02-26 10:54:28	650	7.5625	36.0625		3.45	
2022-02-26 10:38:11	650	6.5625	29		3.45	
2022-02-26 10:21:54	650	5.5	28.875		3.45	
2022-02-26 10:05:37	650	4.375	46.875		3.45	
2022-02-26 09:49:21	650	3.6875	61.1875		3.46	
2022-02-26 09:33:05	650	2.875	72.375		3.46	
2022-02-26 09:16:48	650	2.125	78.8125		3.46	
2022-02-26 09:00:32	650	1.8125	79.4375		3.46	
2022-02-26 08:44:16	650	1.4375	88.625		3.46	
2022-02-26 08:28:00	650	1.3125	94.0625		3.46	
2022-02-26 08:13:56	650	1.125	96.5625		3.45	
2022-02-26 07:55:38	650	0.6875	91.6875		3.46	
2022-02-26 07:39:22	650	0.375	87.6875		3.46	
2022-02-26 07:23:07	650	0.375	86.3125		3.46	
2022-02-26 07:06:51	650	0.375	83.1875		3.46	
2022-02-26 06:50:35	650	0.3125	79.75		3.46	
2022-02-26 06:34:20	650	0.4375	79.5		3.46	
2022-02-26 06:18:04	650	0.375	76.9375		3.46	
2022-02-26 06:01:48	650	0.5625	77.5625		3.46	
2022-02-26 05:45:32	650	0.5625	74.125		3.46	
2022-02-26 05:29:17	650	0.5625	70.625		3.46	
2022-02-26 05:13:01	650	0.625	71.5		3.46	
2022-02-26 04:56:45	650	0.6875	73.9375		3.46	
2022-02-26 04:40:29	650	0.9375	80.125		3.46	
2022-02-26 04:24:14	650	1.25	84.4375		3.46	
2022-02-26 04:07:58	650	1	68.4375		3.46	
2022-02-26 03:51:42	650	0.5	54		3.46	
2022-02-26 03:35:26	650	0.75	55.5		3.46	
2022-02-26 03:19:10	650	0.9375	56.625		3.46	
2022-02-26 03:02:54	650	1.0625	55.8125		3.46	
2022-02-26 02:46:38	650	1.25	57.8125		3.46	
2022-02-26 02:30:22	650	1.4375	53.4375		3.46	
2022-02-26 02:14:06	650	1.8125	53.6875		3.46	
2022-02-26 01:57:50	650	1.9375	54.25		3.46	
2022-02-26 01:41:34	650	2.125	56.625		3.46	
2022-02-26 01:25:18	650	1.875	47.125		3.46	
2022-02-26 01:09:02	650	1.9375	42.4375		3.46	
2022-02-26 00:52:46	650	2.1875	41.9375		3.46	
2022-02-26 00:36:30	650	2.375	40.75		3.46	
2022-02-26 00:20:13	650	2.375	35.9375		3.46	
2022-02-26 00:03:57	650	2.625	34.5625		3.46	
2022-02-25 23:47:41	650	2.875	34.1875		3.46	
2022-02-25 23:31:25	650	3	28.625		3.46	
2022-02-25 23:15:08	650	3.125	28.6875		3.46	
2022-02-25 22:58:52	650	3.25	28.6875		3.46	
2022-02-25 22:42:35	650	3.1875	28.6875		3.46	
2022-02-25 22:26:19	650	3.125	28.625		3.46	
2022-02-25 22:10:02	650	3.0625	28.625		3.46	
2022-02-25 21:53:47	650	3.3125	28.6875		3.46	
2022-02-25 21:37:30	650	3.375	28.6875		3.46	
2022-02-25 21:21:13	650	3.375	28.6875		3.46	
2022-02-25 21:04:57	650	3.375	28.6875		3.46	
2022-02-25 20:48:40	650	3.5	28.75		3.46	
2022-02-25 20:32:24	650	3.6875	28.6875		3.46	
2022-02-25 20:16:07	650	3.9375	28.75		3.46	
2022-02-25 19:59:51	650	4.1875	28.75		3.46	
2022-02-25 19:43:34	650	4.3125	28.8125		3.46	
2022-02-25 19:27:17	650	4.5	28.8125		3.45	
2022-02-25 19:11:00	650	4.6875	28.8125		3.46	
2022-02-25 18:54:44	650	4.9375	28.8125		3.46	
2022-02-25 18:38:27	650	5.125	28.875		3.45	
2022-02-25 18:22:10	650	5.1875	28.875		3.45	
2022-02-25 18:05:53	650	5.3125	34.4375		3.45	
2022-02-25 17:49:36	650	5.4375	36		3.45	
2022-02-25 17:33:19	650	5.5625	33.625		3.45	
2022-02-25 17:17:02	650	5.8125	38.6875		3.45	
2022-02-25 17:00:45	650	6.1875	39.25		3.45	
2022-02-25 16:44:28	650	6.375	42.1875		3.45	
2022-02-25 16:28:11	650	6.6875	41		3.45	
2022-02-25 16:11:53	650	6.75	43.875		3.45	
2022-02-25 15:55:36	650	6.75	41.3125		3.45	
2022-02-25 15:39:19	650	6.75	46.4375		3.45	
2022-02-25 15:23:02	650	7.0625	40		3.45	
2022-02-25 15:06:44	650	6.375	34.1875		3.45	
2022-02-25 14:50:27	650	6.6875	39.5		3.45	
2022-02-25 14:34:10	650	6.9375	40.1875		3.45	
2022-02-25 14:17:52	650	7.0625	41.375		3.45	
2022-02-25 14:01:35	650	5.8125	28.9375		3.45	
2022-02-25 13:45:18	650	7.125	39.25		3.45	
2022-02-25 13:29:00	650	8.6875	77.25		3.45	
2022-02-25 13:12:43	650	8.9375	67.8125		3.45	
2022-02-25 12:56:25	650	7.6875	68.25		3.45	
2022-02-25 12:40:08	650	7.375	54.4375		3.45	
2022-02-25 12:23:50	650	7.6875	35.3125		3.45	
2022-02-25 12:07:33	650	7.125	29.0625		3.45	
2022-02-25 11:51:16	650	6.125	28.9375		3.45	
2022-02-25 11:34:58	650	6.375	29		3.45	
2022-02-25 11:18:41	650	5.0625	28.875		3.45	
2022-02-25 11:02:25	650	4.4375	28.8125		3.45	
2022-02-25 10:46:08	650	4.3125	28.8125		3.45	
2022-02-25 10:29:51	650	4.375	28.8125		3.45	
2022-02-25 10:13:35	650	5.3125	28.875		3.45	
2022-02-25 09:57:18	650	5.9375	28.9375		3.45	
2022-02-25 09:41:01	650	5.6875	28.9375		3.45	
2022-02-25 09:24:44	650	5.8125	28.9375		3.45	
2022-02-25 09:08:27	650	6.1875	36.6875		3.45	
2022-02-25 08:35:53	650	5.4375	28.875		3.45	
2022-02-25 08:19:36	650	5	28.9375		3.45	
2022-02-25 08:03:19	650	4.8125	28.8125		3.45	
2022-02-25 07:47:02	650	4.625	28.8125		3.45	
2022-02-25 07:30:46	650	4.125	28.75		3.46	
2022-02-25 07:14:29	650	3.75	28.6875		3.46	
2022-02-25 06:58:13	650	3.5	34.5		3.46	
2022-02-25 06:41:56	650	3.3125	37.75		3.46	
2022-02-25 06:25:40	650	3.25	35.625		3.46	
2022-02-25 06:10:42	650	3.1875	28.6875		3.45	
2022-02-25 05:53:13	650	3.0625	28.625		3.46	
2022-02-25 05:36:56	650	3.125	28.6875		3.46	
2022-02-25 05:20:40	650	3.125	28.625		3.46	
2022-02-25 05:04:23	650	2.9375	28.625		3.46	
2022-02-25 04:48:07	650	2.75	28.625		3.46	
2022-02-25 04:31:51	650	2.6875	28.625		3.46	
2022-02-25 04:15:35	650	2.6875	28.625		3.46	
2022-02-25 03:43:02	650	3	37.4375		3.46	
2022-02-25 03:26:46	650	2.9375	38.375		3.46	
2022-02-25 03:10:29	650	3.0625	39.625		3.46	
2022-02-25 02:54:13	650	3.25	42.3125		3.46	
2022-02-25 02:37:56	650	3.25	42.5		3.46	
2022-02-25 02:21:40	650	3.1875	42.75		3.46	
2022-02-25 02:05:24	650	3.1875	43.0625		3.46	
2022-02-25 01:49:07	650	3.125	44.9375		3.46	
2022-02-25 01:32:51	650	3.1875	45.8125		3.46	
2022-02-25 01:16:34	650	3.1875	47.3125		3.46	
2022-02-25 01:00:18	650	3.25	50.0625		3.46	
2022-02-25 00:44:02	650	3.375	50.5625		3.46	
2022-02-25 00:27:45	650	3.5	57.1875		3.46	
2022-02-25 00:11:29	650	3.5	56.3125		3.46	
2022-02-24 23:55:12	650	3.5625	55		3.46	
2022-02-24 23:38:56	650	3.5625	54.3125		3.46	
2022-02-24 23:22:39	650	3.4375	54		3.46	
2022-02-24 23:06:23	650	3.25	47.8125		3.46	
2022-02-24 22:50:07	650	3.125	44.4375		3.46	
2022-02-24 22:33:50	650	3	43.125		3.46	
2022-02-24 22:17:34	650	2.6875	39.375		3.46	
2022-02-24 22:01:18	650	2.625	38.8125		3.46	
2022-02-24 21:45:01	650	2.5625	37.5625		3.46	
2022-02-24 21:28:46	650	2.5	37.1875		3.46	
2022-02-24 21:12:29	650	2.4375	36.625		3.46	
2022-02-24 20:56:13	650	2.4375	35.125		3.46	
2022-02-24 20:39:57	650	2.375	34.375		3.46	
2022-02-24 20:23:41	650	2.25	33.3125		3.46	
2022-02-24 20:07:24	650	2.1875	28.5625		3.46	
2022-02-24 19:51:08	650	2.1875	28.5625		3.46	
2022-02-24 19:34:52	650	2.25	28.5625		3.46	
2022-02-24 19:02:20	650	2.6875	28.625		3.46	
2022-02-24 18:46:03	650	2.875	28.625		3.46	
2022-02-24 18:29:47	650	2.75	28.625		3.46	
2022-02-24 18:13:31	650	2.9375	28.625		3.46	
2022-02-24 17:57:14	650	3.3125	28.6875		3.46	
2022-02-24 17:40:58	650	4.0625	35.5		3.46	
2022-02-24 17:24:41	650	4.125	36.75		3.45	
2022-02-24 17:08:25	650	4.0625	40.8125		3.46	
2022-02-24 16:52:08	650	4.25	47.5625		3.45	
2022-02-24 16:35:51	650	4.4375	28.8125		3.46	
2022-02-24 16:19:35	650	4.1875	28.75		3.46	
2022-02-24 16:03:18	650	4.25	28.8125		3.46	
2022-02-24 15:47:01	650	4.5	28.8125		3.46	
2022-02-24 15:30:45	650	4.25	35.875		3.46	
2022-02-24 15:14:28	650	4.0625	35.8125		3.46	
2022-02-24 14:58:12	650	3.9375	28.75		3.46	
2022-02-24 14:41:55	650	4	28.75		3.45	
2022-02-24 14:25:38	650	4.125	28.75		3.46	
2022-02-24 14:09:22	650	4.5625	28.8125		3.46	
2022-02-24 13:53:05	650	5.8125	28.9375		3.45	
2022-02-24 13:36:48	650	6	28.9375		3.45	
2022-02-24 13:20:30	650	7.25	32.5		3.45	
2022-02-24 13:04:13	650	8.75	42.625		3.45	
2022-02-24 12:47:55	650	9.3125	63.0625		3.45	
2022-02-24 12:31:37	650	9.625	79.9375		3.45	
2022-02-24 12:15:19	650	10.125	114.125		3.45	
2022-02-24 11:59:01	650	10.125	110.188		3.45	
2022-02-24 11:42:43	650	10.375	113		3.45	
2022-02-24 11:26:24	650	10	100.188		3.45	
2022-02-24 11:10:06	650	10.0625	106		3.45	
2022-02-24 10:53:48	650	9.6875	92.1875		3.45	
2022-02-24 10:37:30	650	9.125	81.4375		3.45	
2022-02-24 10:21:13	650	8.6875	69		3.45	
2022-02-24 09:48:37	650	8.1875	65.3125		3.45	
2022-02-24 09:32:20	650	7.8125	59.125		3.45	
2022-02-24 09:16:02	650	7.5	53.875		3.45	
2022-02-24 08:59:45	650	7.3125	48.625		3.45	
2022-02-24 08:43:28	650	7.125	44.75		3.45	
2022-02-24 08:27:10	650	7	47.125		3.45	
2022-02-24 08:10:53	650	7.125	74.25		3.45	
2022-02-24 07:54:36	650	7.3125	29.75		3.45	
2022-02-24 07:38:18	650	7.25	30.9375		3.45	
2022-02-24 07:05:43	650	7.1875	36.375		3.45	
2022-02-24 06:33:09	650	7.1875	59.125		3.45	
2022-02-24 06:16:51	650	7.25	68.875		3.45	
2022-02-24 06:00:34	650	7.25	74.625		3.45	
2022-02-24 05:44:16	650	7.25	80.8125		3.45	
2022-02-24 05:27:59	650	7.25	81.4375		3.45	
2022-02-24 05:11:42	650	7.25	89.9375		3.45	
2022-02-24 04:55:24	650	7.3125	95.625		3.45	
2022-02-24 04:39:07	650	7.3125	99.625		3.45	
2022-02-24 04:22:49	650	7.3125	98.5625		3.45	
2022-02-24 04:08:42	650	7.3125	99.0625		3.44	
2022-02-24 03:50:24	650	7.3125	100.812		3.45	
2022-02-24 03:34:07	650	7.375	97.5625		3.45	
2022-02-24 03:17:49	650	7.375	99.4375		3.45	
2022-02-24 02:45:14	650	7.375	108.438		3.45	
2022-02-24 02:28:57	650	7.375	111		3.45	
2022-02-24 02:12:40	650	7.4375	118.188		3.45	
2022-02-24 01:56:22	650	7.4375	-5.0625		3.45	
2022-02-24 01:40:05	650	7.5	-4		3.45	
2022-02-24 01:23:47	650	7.4375	-3.9375		3.45	
2022-02-24 01:07:30	650	7.4375	-3.875		3.45	
2022-02-24 00:51:12	650	7.375	-4.9375		3.45	
2022-02-24 00:34:55	650	7.375	115		3.45	
2022-02-24 00:18:37	650	7.3125	104.5		3.45	
2022-02-24 00:02:20	650	7.25	87.9375		3.45	
2022-02-23 23:46:03	650	7.3125	78.0625		3.45	
2022-02-23 23:29:46	650	7.375	72.5		3.45	
2022-02-23 23:13:28	650	7.375	32.625		3.45	
2022-02-23 22:57:10	650	7.4375	20.375		3.45	
2022-02-23 22:40:53	650	7.4375	22.6875		3.45	
2022-02-23 22:24:36	650	7.5	18.4375		3.45	
2022-02-23 22:08:18	650	7.625	41.3125		3.45	
2022-02-23 21:52:01	650	7.875	77.125		3.45	
2022-02-23 21:35:43	650	8.125	74.8125		3.45	
2022-02-23 21:19:25	650	8.3125	88.75		3.45	
2022-02-23 21:03:07	650	8.5	112.125		3.45	
2022-02-23 20:46:50	650	8.6875	114		3.45	
2022-02-23 20:14:14	650	9	104.125		3.45	
2022-02-23 19:57:56	650	9.0625	102.688		3.45	
2022-02-23 19:41:38	650	9.125	102.875		3.45	
2022-02-23 19:25:20	650	9.125	104.562		3.45	
2022-02-23 19:09:02	650	9.0625	105.938		3.45	
2022-02-23 18:52:45	650	9.0625	108		3.45	
2022-02-23 18:36:27	650	9.125	113.562		3.45	
2022-02-23 18:20:09	650	9.125	111.312		3.45	
2022-02-23 18:03:51	650	9.25	110.375		3.45	
2022-02-23 17:47:33	650	9.25	113		3.45	
2022-02-23 17:31:15	650	9.4375	105.5		3.45	
2022-02-23 16:58:39	650	9.625	97.4375		3.45	
2022-02-23 16:42:21	650	9.9375	91.4375		3.45	
2022-02-23 16:26:03	650	10.125	89.0625		3.45	
2022-02-23 16:09:45	650	10.3125	88.5		3.45	
2022-02-23 15:53:26	650	10.625	86		3.45	
2022-02-23 15:37:08	650	10.8125	83.9375		3.45	
2022-02-23 15:20:50	650	10.8125	81.3125		3.45	
2022-02-23 15:04:31	650	11.5	75.6875		3.45	
2022-02-23 14:48:13	650	11.9375	74.375		3.45	
2022-02-23 14:31:54	650	12.3125	74.0625		3.45	
2022-02-23 14:15:35	650	12.1875	75.5		3.45	
2022-02-23 13:59:17	650	12.0625	77.4375		3.45	
2022-02-23 13:42:58	650	12.0625	80.375		3.45	
2022-02-23 13:26:39	650	11.875	79.875		3.45	
2022-02-23 13:10:21	650	11.625	81.5		3.45	
2022-02-23 12:54:02	650	11.1875	21.0625		3.45	
2022-02-23 12:37:44	650	11.25	117.125		3.45	
2022-02-23 12:21:26	650	10.8125	97.6875		3.45	
2022-02-23 12:05:07	650	11.1875	110.688		3.45	
2022-02-23 11:48:49	650	10.9375	86.875		3.45	
2022-02-23 11:32:31	650	10.375	59.9375		3.45	
2022-02-23 11:16:13	650	10	55.6875		3.45	
2022-02-23 10:59:55	650	9.5	43.75		3.45	
2022-02-23 10:27:19	650	8.3125	29.1875		3.45	
2022-02-23 10:11:02	650	7.875	29.125		3.45	
2022-02-23 09:54:44	650	7.5625	29.125		3.45	
2022-02-23 09:38:27	650	7.125	29.0625		3.45	
2022-02-23 09:22:10	650	6.625	29		3.45	
2022-02-23 09:05:52	650	6	28.9375		3.45	
2022-02-23 08:49:36	650	5.5625	28.875		3.45	
2022-02-23 08:33:19	650	5.0625	28.875		3.46	
2022-02-23 08:17:02	650	4.625	28.8125		3.46	
2022-02-23 08:00:45	650	4.1875	28.75		3.46	
2022-02-23 07:44:29	650	3.75	28.75		3.46	
2022-02-23 07:28:12	650	3.625	28.6875		3.46	
2022-02-23 07:11:56	650	3.875	28.75		3.46	
2022-02-23 06:55:39	650	4.1875	28.75		3.46	
2022-02-23 06:39:23	650	4.3125	28.75		3.45	
2022-02-23 06:06:49	650	4.4375	28.8125		3.46	
2022-02-23 05:50:33	650	4.5	28.8125		3.46	
2022-02-23 05:34:16	650	4.625	28.8125		3.45	
2022-02-23 05:17:59	650	4.6875	28.8125		3.45	
2022-02-23 05:01:43	650	4.5625	28.8125		3.46	
2022-02-23 04:45:26	650	4.5625	28.8125		3.46	
2022-02-23 04:29:09	650	4.75	28.8125		3.45	
2022-02-23 04:12:53	650	4.8125	28.8125		3.45	
2022-02-23 03:56:36	650	4.875	28.8125		3.46	
2022-02-23 03:40:19	650	4.875	28.8125		3.46	
2022-02-23 03:24:02	650	4.875	28.8125		3.45	
2022-02-23 03:07:45	650	5	28.875		3.45	
2022-02-23 02:51:28	650	5.0625	28.875		3.45	
2022-02-23 02:35:12	650	5.1875	28.875		3.45	
2022-02-23 02:18:55	650	5.25	28.875		3.45	
2022-02-23 02:04:18	650	5.3125	28.875		3.45	
2022-02-23 01:46:29	650	5.375	28.875		3.45	
2022-02-23 01:30:12	650	5.3125	28.875		3.45	
2022-02-23 01:13:55	650	5.375	28.875		3.45	
2022-02-23 00:57:38	650	5.375	28.875		3.45	
2022-02-23 00:41:21	650	5.4375	28.875		3.46	
2022-02-23 00:25:04	650	5.5	28.875		3.46	
2022-02-23 00:08:47	650	5.75	28.9375		3.46	
2022-02-22 23:52:30	650	6	28.9375		3.45	
2022-02-22 23:36:13	650	6.1875	28.9375		3.45	
2022-02-22 23:03:39	650	6.4375	29		3.45	
2022-02-22 22:47:22	650	6.5625	29		3.45	
2022-02-22 22:31:04	650	6.5	29		3.45	
2022-02-22 22:14:47	650	6.5	29		3.45	
2022-02-22 21:58:30	650	6.5	29		3.45	
2022-02-22 21:42:13	650	6.625	29		3.45	
2022-02-22 21:25:56	650	6.5	29		3.45	
2022-02-22 21:09:39	650	6.375	29		3.45	
2022-02-22 20:53:21	650	6.375	29		3.45	
2022-02-22 20:37:04	650	6.4375	29		3.45	
2022-02-22 20:20:47	650	6.4375	29		3.45	
2022-02-22 20:04:30	650	6.3125	29		3.46	
2022-02-22 19:48:13	650	6.1875	28.9375		3.45	
2022-02-22 19:31:56	650	6.0625	28.9375		3.45	
2022-02-22 19:15:39	650	6.1875	28.9375		3.45	
2022-02-22 18:59:22	650	6.1875	28.9375		3.45	
2022-02-22 18:43:05	650	6.375	29		3.45	
2022-02-22 18:10:30	650	7.125	29.0625		3.45	
2022-02-22 17:54:12	650	7.75	29.125		3.45	
2022-02-22 17:37:55	650	8.5	29.1875		3.45	
2022-02-22 17:21:37	650	8.9375	29.25		3.45	
2022-02-22 17:05:19	650	9.375	29.3125		3.45	
2022-02-22 16:49:01	650	9.375	29.3125		3.45	
2022-02-22 16:32:44	650	9.3125	29.3125		3.45	
2022-02-22 16:16:26	650	9.3125	29.3125		3.45	
2022-02-22 16:00:08	650	9.3125	29.25		3.45	
2022-02-22 15:43:50	650	9.4375	29.3125		3.45	
2022-02-22 15:27:32	650	9.5	29.3125		3.45	
2022-02-22 14:54:56	650	9.8125	29.3125		3.45	
2022-02-22 14:38:38	650	9.75	29.3125		3.45	
2022-02-22 14:22:20	650	9.625	29.3125		3.45	
2022-02-22 14:06:02	650	9.4375	29.3125		3.45	
2022-02-22 13:49:44	650	9.3125	29.25		3.45	
2022-02-22 13:33:26	650	9.0625	29.25		3.45	
2022-02-22 13:17:09	650	8.8125	29.25		3.45	
2022-02-22 13:00:51	650	8.6875	29.1875		3.45	
2022-02-22 12:44:33	650	8.4375	29.1875		3.45	
2022-02-22 12:28:16	650	8.0625	29.125		3.45	
2022-02-22 12:11:58	650	7.6875	29.125		3.45	
2022-02-22 11:55:41	650	7.3125	29.0625		3.45	
2022-02-22 11:39:23	650	7.0625	29.0625		3.45	
2022-02-22 11:23:06	650	7	29.0625		3.45	
2022-02-22 11:06:49	650	7.25	29.0625		3.45	
2022-02-22 10:50:31	650	7.375	29.0625		3.45	
2022-02-22 10:34:14	650	7.125	29.0625		3.45	
2022-02-22 10:01:40	650	6.875	29.0625		3.45	
2022-02-22 09:45:22	650	6.875	29.0625		3.45	
2022-02-22 09:29:05	650	6.8125	29		3.45	
2022-02-22 09:12:48	650	6.625	29		3.45	
2022-02-22 08:56:31	650	6	28.9375		3.45	
2022-02-22 08:40:14	650	5.625	28.9375		3.45	
2022-02-22 08:23:57	650	5.1875	28.875		3.45	
2022-02-22 08:07:40	650	4.75	28.8125		3.46	
2022-02-22 07:51:23	650	4.4375	28.8125		3.46	
2022-02-22 07:35:07	650	4.125	28.75		3.46	
2022-02-22 07:18:50	650	3.875	28.75		3.46	
2022-02-22 07:02:34	650	3.75	28.6875		3.46	
2022-02-22 06:46:17	650	3.625	28.6875		3.46	
2022-02-22 06:30:01	650	3.9375	28.75		3.46	
2022-02-22 06:13:44	650	4.0625	28.75		3.46	
2022-02-22 05:57:27	650	4	28.75		3.46	
2022-02-22 05:41:11	650	3.9375	28.75		3.46	
2022-02-22 05:24:54	650	3.9375	28.75		3.46	
2022-02-22 05:08:38	650	4.0625	28.75		3.46	
2022-02-22 04:36:05	650	4.1875	28.75		3.46	
2022-02-22 04:19:48	650	4.25	28.75		3.45	
2022-02-22 04:03:31	650	4.125	28.75		3.46	
2022-02-22 03:47:15	650	4.125	28.75		3.46	
2022-02-22 03:30:58	650	4.1875	28.75		3.45	
2022-02-22 03:14:41	650	4.125	28.75		3.46	
2022-02-22 02:58:25	650	4.1875	28.75		3.46	
2022-02-22 02:42:08	650	4.25	28.75		3.46	
2022-02-22 02:25:51	650	4.4375	28.8125		3.45	
2022-02-22 02:09:35	650	4.6875	28.8125		3.46	
2022-02-22 01:53:18	650	4.8125	28.8125		3.45	
2022-02-22 01:37:01	650	4.9375	28.8125		3.46	
2022-02-22 01:20:44	650	5.0625	28.875		3.46	
2022-02-22 01:04:27	650	5.1875	28.875		3.45	
2022-02-22 00:48:11	650	5.25	28.875		3.45	
2022-02-22 00:31:54	650	5.375	28.875		3.45	
2022-02-22 00:15:37	650	5.5625	28.875		3.45	
2022-02-22 00:00:42	650	5.6875	28.9375		3.45	
2022-02-21 23:43:09	650	5.8125	28.9375		3.45	
2022-02-21 23:26:52	650	6	28.9375		3.45	
2022-02-21 23:10:35	650	6.125	28.9375		3.46	
2022-02-21 22:54:17	650	6.1875	28.9375		3.45	
2022-02-21 22:38:00	650	5.9375	28.9375		3.45	
2022-02-21 22:21:43	650	5.875	28.9375		3.45	
2022-02-21 22:05:26	650	6	28.9375		3.45	
2022-02-21 21:49:09	650	6.0625	28.9375		3.45	
2022-02-21 21:32:52	650	6.25	29		3.45	
2022-02-21 21:00:18	650	6.625	29		3.45	
2022-02-21 20:44:01	650	6.8125	29.0625		3.45	
2022-02-21 20:27:43	650	6.9375	29.0625		3.45	
2022-02-21 20:11:26	650	6.9375	29.0625		3.45	
2022-02-21 19:55:09	650	7.0625	29.0625		3.45	
2022-02-21 19:22:34	650	7.125	29.0625		3.45	
2022-02-21 19:06:17	650	7.125	29.0625		3.45	
2022-02-21 18:49:59	650	7.25	29.0625		3.45	
2022-02-21 18:33:42	650	7.375	29.0625		3.45	
2022-02-21 18:17:25	650	7.5	29.125		3.45	
2022-02-21 18:01:07	650	7.4375	29.0625		3.45	
2022-02-21 17:44:50	650	7.3125	29.0625		3.45	
2022-02-21 17:12:15	650	7.1875	29.0625		3.45	
2022-02-21 16:55:57	650	7.3125	29.0625		3.45	
2022-02-21 16:39:40	650	7.3125	29.0625		3.45	
2022-02-21 16:23:23	650	7.375	29.0625		3.45	
2022-02-21 16:07:05	650	7.1875	29.0625		3.45	
2022-02-21 15:50:48	650	7.125	29.0625		3.45	
2022-02-21 15:34:30	650	7.125	29.0625		3.45	
2022-02-21 15:18:13	650	6.9375	29.0625		3.45	
2022-02-21 15:01:56	650	6.8125	29.0625		3.45	
2022-02-21 14:29:21	650	7	29.0625		3.45	
2022-02-21 14:13:04	650	7	29.0625		3.45	
2022-02-21 13:56:46	650	7	29.0625		3.45	
2022-02-21 13:40:29	650	7	29.0625		3.45	
2022-02-21 13:24:12	650	6.9375	29.0625		3.45	
2022-02-21 12:51:37	650	7.0625	29.0625		3.45	
2022-02-21 12:19:03	650	6.5625	29		3.45	
2022-02-21 12:02:45	650	6.25	29		3.45	
2022-02-21 11:46:28	650	5.875	28.9375		3.45	
2022-02-21 11:30:11	650	5.4375	28.875		3.45	
2022-02-21 11:13:54	650	5.1875	28.875		3.46	
2022-02-21 10:57:38	650	4.8125	28.8125		3.46	
2022-02-21 10:41:21	650	4.25	36		3.46	
2022-02-21 10:25:04	650	3.9375	36.25		3.46	
2022-02-21 10:08:48	650	3.625	34.6875		3.46	
2022-02-21 09:52:31	650	3.5	28.6875		3.46	
2022-02-21 09:36:15	650	3.5	28.6875		3.46	
2022-02-21 09:19:58	650	3.625	28.6875		3.46	
2022-02-21 09:04:16	650	3.6875	28.6875		3.46	
2022-02-21 08:31:09	650	4.75	28.8125		3.46	
2022-02-21 08:14:52	650	5.6875	62.25		3.45	
2022-02-21 07:58:35	650	5.6875	66.3125		3.46	
2022-02-21 07:42:18	650	5.375	67.75		3.45	
2022-02-21 07:26:01	650	5.0625	68.625		3.46	
2022-02-21 07:09:44	650	5.0625	63.25		3.46	
2022-02-21 06:53:27	650	5.0625	70.875		3.45	
2022-02-21 06:37:10	650	4.875	69.4375		3.45	
2022-02-21 06:20:53	650	4.625	57.9375		3.46	
2022-02-21 06:04:36	650	4.6875	57.3125		3.46	
2022-02-21 05:48:19	650	4.75	56.875		3.46	
2022-02-21 05:32:03	650	4.8125	58.125		3.46	
2022-02-21 05:15:47	650	5	69.125		3.46	
2022-02-21 04:59:29	650	5	68.4375		3.46	
2022-02-21 04:43:12	650	5.0625	78.5625		3.46	
2022-02-21 04:26:55	650	5	68.6875		3.45	
2022-02-21 04:10:38	650	5.125	73.5625		3.45	
2022-02-21 03:38:05	650	5.0625	64.3125		3.46	
2022-02-21 03:21:48	650	5.1875	70.0625		3.45	
2022-02-21 03:05:31	650	5.25	64		3.45	
2022-02-21 02:49:14	650	5.1875	58.625		3.46	
2022-02-21 02:32:57	650	5.125	48.375		3.46	
2022-02-21 02:16:41	650	5.25	49		3.46	
2022-02-21 02:00:23	650	5.25	43.125		3.45	
2022-02-21 01:44:06	650	5.5625	53.875		3.45	
2022-02-21 01:27:49	650	5.625	53.3125		3.45	
2022-02-21 01:11:32	650	5.5	44.8125		3.45	
2022-02-21 00:55:15	650	5.625	67.8125		3.45	
2022-02-21 00:38:58	650	5.75	40.5		3.45	
2022-02-21 00:22:41	650	5.6875	28.9375		3.45	
2022-02-21 00:06:24	650	5.4375	28.875		3.45	
2022-02-20 23:50:07	650	6.0625	28.9375		3.45	
2022-02-20 23:33:50	650	6.25	29		3.45	
2022-02-20 23:17:33	650	6.4375	29		3.45	
2022-02-20 23:01:16	650	6.25	29		3.45	
2022-02-20 22:44:59	650	6.125	28.9375		3.45	
2022-02-20 22:28:42	650	6.0625	28.9375		3.45	
2022-02-20 22:12:25	650	6.1875	28.9375		3.45	
2022-02-20 21:58:19	650	6.375	29		3.45	
2022-02-20 21:40:00	650	6.75	29		3.45	
2022-02-20 21:23:43	650	7.5	29.125		3.45	
2022-02-20 21:07:25	650	9.8125	29.375		3.45	
2022-02-20 20:51:07	650	9.875	29.3125		3.45	
2022-02-20 20:34:49	650	9.75	29.3125		3.45	
2022-02-20 20:18:31	650	9.8125	29.3125		3.45	
2022-02-20 20:02:13	650	9.8125	29.3125		3.45	
2022-02-20 19:45:55	650	9.875	29.3125		3.45	
2022-02-20 19:13:19	650	9.6875	29.3125		3.45	
2022-02-20 18:57:01	650	9.6875	29.375		3.45	
2022-02-20 18:40:43	650	9.75	29.3125		3.45	
2022-02-20 18:24:25	650	9.75	29.3125		3.45	
2022-02-20 18:08:07	650	9.6875	29.3125		3.45	
2022-02-20 17:51:49	650	9.6875	29.3125		3.45	
2022-02-20 17:35:31	650	9.75	29.3125		3.45	
2022-02-20 17:19:13	650	9.8125	29.3125		3.45	
2022-02-20 17:02:55	650	9.8125	29.3125		3.45	
2022-02-20 16:46:37	650	9.875	29.3125		3.45	
2022-02-20 16:30:19	650	9.75	29.3125		3.45	
2022-02-20 16:14:01	650	9.75	29.3125		3.45	
2022-02-20 15:57:43	650	9.75	29.5		3.45	
2022-02-20 15:41:25	650	9.6875	29.3125		3.45	
2022-02-20 15:25:07	650	9.6875	29.3125		3.45	
2022-02-20 15:08:49	650	9.625	29.3125		3.45	
2022-02-20 14:52:31	650	9.5	29.3125		3.45	
2022-02-20 14:36:13	650	9.375	37.3125		3.45	
2022-02-20 14:19:55	650	9.25	35.625		3.45	
2022-02-20 14:03:37	650	9.25	29.25		3.45	
2022-02-20 13:47:20	650	9.25	29.3125		3.45	
2022-02-20 13:31:02	650	9.3125	29.25		3.45	
2022-02-20 13:14:44	650	9.3125	29.25		3.45	
2022-02-20 12:58:26	650	9.3125	29.25		3.45	
2022-02-20 12:42:08	650	9.25	29.25		3.45	
2022-02-20 12:25:50	650	9.25	29.25		3.45	
2022-02-20 12:09:32	650	9.3125	29.25		3.45	
2022-02-20 11:53:14	650	9.3125	29.25		3.45	
2022-02-20 11:36:56	650	9.3125	29.25		3.45	
2022-02-20 11:20:38	650	9.375	29.3125		3.45	
2022-02-20 11:04:21	650	9.4375	29.3125		3.45	
2022-02-20 10:48:03	650	9.5625	29.3125		3.45	
2022-02-20 10:31:45	650	9.9375	29.375		3.45	
2022-02-20 10:15:26	650	10.0625	29.375		3.45	
2022-02-20 09:42:50	650	9.875	29.3125		3.45	
2022-02-20 09:26:32	650	9.5	29.3125		3.45	
2022-02-20 09:10:15	650	9.25	29.25		3.45	
2022-02-20 08:53:57	650	8.9375	29.25		3.45	
2022-02-20 08:37:39	650	8.625	58.25		3.45	
2022-02-20 08:21:22	650	8.125	85.8125		3.45	
2022-02-20 08:05:04	650	7.6875	91.1875		3.45	
2022-02-20 07:48:47	650	7.0625	90.125		3.46	
2022-02-20 07:32:29	650	6.5	87.5		3.45	
2022-02-20 07:16:12	650	6	78.8125		3.45	
2022-02-20 06:59:55	650	5.4375	71.25		3.46	
2022-02-20 06:43:38	650	5	65.625		3.46	
2022-02-20 06:27:21	650	4.5625	57.9375		3.46	
2022-02-20 06:11:05	650	4.25	51.4375		3.46	
2022-02-20 05:54:48	650	4	42		3.46	
2022-02-20 05:38:32	650	4	36.875		3.46	
2022-02-20 05:22:15	650	4.0625	28.75		3.46	
2022-02-20 05:05:58	650	4.1875	28.75		3.46	
2022-02-20 04:49:42	650	4.4375	28.8125		3.46	
2022-02-20 04:33:25	650	4.5	28.8125		3.46	
2022-02-20 04:17:08	650	4.5	28.8125		3.46	
2022-02-20 04:00:52	650	4.5625	28.8125		3.46	
2022-02-20 03:44:35	650	4.625	28.8125		3.46	
2022-02-20 03:28:18	650	4.625	28.8125		3.46	
2022-02-20 03:12:01	650	4.625	28.8125		3.46	
2022-02-20 02:39:28	650	4.75	28.8125		3.46	
2022-02-20 02:23:11	650	4.75	28.8125		3.45	
2022-02-20 02:06:54	650	4.75	28.8125		3.46	
2022-02-20 01:50:38	650	4.625	28.8125		3.46	
2022-02-20 01:34:21	650	4.625	28.8125		3.46	
2022-02-20 01:18:04	650	4.5	28.8125		3.45	
2022-02-20 01:01:47	650	4.5	28.8125		3.46	
2022-02-20 00:45:31	650	4.4375	28.8125		3.46	
2022-02-20 00:29:14	650	4.375	28.8125		3.46	
2022-02-20 00:12:57	650	4.375	28.8125		3.46	
2022-02-19 23:56:41	650	4.8125	28.8125		3.46	
2022-02-19 23:40:24	650	5.3125	28.875		3.46	
2022-02-19 23:24:07	650	5.375	28.875		3.45	
2022-02-19 23:07:50	650	5.3125	28.875		3.46	
2022-02-19 22:51:33	650	5.5	28.875		3.46	
2022-02-19 22:35:16	650	5.6875	28.9375		3.45	
2022-02-19 22:18:59	650	6.0625	28.9375		3.45	
2022-02-19 22:02:42	650	6.4375	29		3.45	
2022-02-19 21:46:25	650	6.1875	28.9375		3.46	
2022-02-19 21:30:08	650	5.6875	39.125		3.45	
2022-02-19 21:13:51	650	5.375	38.25		3.46	
2022-02-19 20:57:34	650	5.1875	35.5		3.45	
2022-02-19 20:41:17	650	5.0625	38.375		3.45	
2022-02-19 20:25:00	650	5	28.875		3.45	
2022-02-19 20:08:44	650	4.75	34.0625		3.45	
2022-02-19 19:54:39	650	4.5625	36.875		3.45	
2022-02-19 19:36:20	650	4.25	38.125		3.46	
2022-02-19 19:20:03	650	4.0625	28.75		3.46	
2022-02-19 19:03:47	650	4.125	28.75		3.46	
2022-02-19 18:47:30	650	4.1875	28.75		3.45	
2022-02-19 18:31:13	650	4.125	28.75		3.46	
2022-02-19 18:14:57	650	4.3125	28.8125		3.46	
2022-02-19 17:58:40	650	4.5	28.8125		3.46	
2022-02-19 17:42:23	650	4.9375	28.8125		3.46	
2022-02-19 17:26:06	650	5.3125	28.875		3.46	
2022-02-19 17:09:49	650	5.625	35.625		3.46	
2022-02-19 16:53:32	650	6.3125	2.4375		3.45	
2022-02-19 16:37:15	650	6.75	58.125		3.45	
2022-02-19 16:20:58	650	6.9375	94.5		3.45	
2022-02-19 15:48:23	650	7.125	112.938		3.45	
2022-02-19 15:32:06	650	7.25	115.812		3.45	
2022-02-19 15:15:48	650	7.5	105.375		3.45	
2022-02-19 14:59:31	650	7.5	96.3125		3.45	
2022-02-19 14:43:13	650	7.625	94.5625		3.45	
2022-02-19 14:26:56	650	7.8125	90.4375		3.45	
2022-02-19 14:10:38	650	7.9375	83.3125		3.45	
2022-02-19 13:54:21	650	8	79.3125		3.45	
2022-02-19 13:38:03	650	7.9375	81.3125		3.45	
2022-02-19 13:21:45	650	7.875	79.625		3.45	
2022-02-19 13:05:28	650	8.1875	76.4375		3.45	
2022-02-19 12:49:10	650	8.3125	76.625		3.45	
2022-02-19 12:32:52	650	8.25	80.0625		3.45	
2022-02-19 12:16:35	650	8.1875	83.0625		3.45	
2022-02-19 12:00:17	650	8	101.625		3.45	
2022-02-19 11:44:00	650	7	105		3.45	
2022-02-19 11:27:42	650	7.875	80.875		3.45	
2022-02-19 11:11:25	650	7.25	82.6875		3.45	
2022-02-19 10:55:07	650	7.125	86.3125		3.45	
2022-02-19 10:38:50	650	7	86.9375		3.45	
2022-02-19 10:22:32	650	7.125	88.5625		3.45	
2022-02-19 10:06:15	650	6.8125	92.625		3.45	
2022-02-19 09:49:58	650	6.5	92.5625		3.45	
2022-02-19 09:33:41	650	6.4375	96.5		3.45	
2022-02-19 09:17:23	650	6.25	100.188		3.45	
2022-02-19 09:01:06	650	5.8125	105.375		3.46	
2022-02-19 08:44:49	650	5.625	106.812		3.46	
2022-02-19 08:28:32	650	5.625	108.188		3.46	
2022-02-19 08:12:15	650	5.4375	114.062		3.46	
2022-02-19 07:55:58	650	5.375	112.75		3.45	
2022-02-19 07:39:41	650	5.3125	113.312		3.46	
2022-02-19 07:23:24	650	5.25	114.938		3.46	
2022-02-19 07:07:07	650	5.1875	113.5		3.45	
2022-02-19 06:50:51	650	5.125	110.688		3.46	
2022-02-19 06:34:34	650	5.1875	108.562		3.46	
2022-02-19 06:02:00	650	5.25	108.125		3.46	
2022-02-19 05:45:43	650	5.1875	105.938		3.46	
2022-02-19 05:29:26	650	5.3125	104.062		3.46	
2022-02-19 05:13:09	650	5.375	105.562		3.46	
2022-02-19 04:56:52	650	5.4375	103.75		3.46	
2022-02-19 04:40:35	650	5.375	101.125		3.45	
2022-02-19 04:24:18	650	5.4375	107.25		3.46	
2022-02-19 03:51:44	650	5.5	107.5		3.46	
2022-02-19 03:35:27	650	5.5625	107.312		3.46	
2022-02-19 03:19:10	650	5.5625	111.875		3.45	
2022-02-19 03:02:53	650	5.5625	108.688		3.46	
2022-02-19 02:46:36	650	5.625	107.25		3.46	
2022-02-19 02:30:19	650	5.625	106.625		3.46	
2022-02-19 02:14:02	650	5.625	108.125		3.46	
2022-02-19 01:57:45	650	5.5625	108.812		3.46	
2022-02-19 01:41:28	650	5.5625	105.688		3.46	
2022-02-19 01:25:11	650	5.6875	107.5		3.45	
2022-02-19 01:08:54	650	5.75	111.688		3.45	
2022-02-19 00:52:37	650	5.75	108.125		3.45	
2022-02-19 00:36:20	650	5.6875	109		3.45	
2022-02-19 00:20:03	650	5.8125	102.25		3.45	
2022-02-19 00:03:46	650	6	101.812		3.46	
2022-02-18 23:47:28	650	6.0625	96.375		3.45	
2022-02-18 23:31:11	650	6.1875	93.4375		3.45	
2022-02-18 23:14:54	650	6.3125	97.75		3.46	
2022-02-18 22:58:37	650	6.375	96.25		3.45	
2022-02-18 22:42:20	650	6.4375	95.125		3.45	
2022-02-18 22:26:02	650	6.6875	87.875		3.45	
2022-02-18 22:09:45	650	6.8125	82.625		3.45	
2022-02-18 21:53:28	650	7	77.0625		3.45	
2022-02-18 21:37:10	650	7.1875	82.5625		3.45	
2022-02-18 21:20:53	650	7.375	78.25		3.45	
2022-02-18 21:04:35	650	7.4375	74.25		3.45	
2022-02-18 20:48:18	650	7.4375	75.9375		3.45	
2022-02-18 20:32:01	650	7.3125	75.125		3.45	
2022-02-18 20:15:43	650	7.1875	75.3125		3.45	
2022-02-18 19:59:26	650	7.3125	80.8125		3.45	
2022-02-18 19:43:08	650	7.3125	84.5		3.45	
2022-02-18 19:26:51	650	7.5	34		3.45	
2022-02-18 19:10:34	650	7.5	99.4375		3.45	
2022-02-18 18:54:16	650	7.3125	102.812		3.45	
2022-02-18 18:37:59	650	6.9375	62.3125		3.45	
2022-02-18 18:21:41	650	6.1875	29		3.45	
2022-02-18 18:05:24	650	6.125	28.9375		3.45	
2022-02-18 17:50:42	650	7.125	40.125		3.45	
2022-02-18 17:32:57	650	7.9375	56.125		3.45	
2022-02-18 17:16:39	650	8.375	76.875		3.45	
2022-02-18 17:00:21	650	8.8125	97.1875		3.45	
2022-02-18 16:44:03	650	8.875	75.4375		3.45	
2022-02-18 16:27:46	650	9.125	76.375		3.45	
2022-02-18 16:11:28	650	9.625	105.438		3.45	
2022-02-18 15:55:10	650	9.9375	-0.8125		3.45	
2022-02-18 15:38:51	650	10.375	-0.0625		3.45	
2022-02-18 15:22:33	650	10.5	-4.9375		3.45	
2022-02-18 15:06:15	650	10.5625	101.062		3.45	
2022-02-18 14:49:57	650	10.5625	105.312		3.45	
2022-02-18 14:33:38	650	10.4375	59.6875		3.45	
2022-02-18 14:17:20	650	10.25	41.3125		3.45	
2022-02-18 14:01:02	650	9.625	29.3125		3.45	
2022-02-18 13:44:44	650	9.1875	29.25		3.45	
2022-02-18 13:28:26	650	9.0625	29.25		3.45	
2022-02-18 13:12:09	650	9.125	29.25		3.45	
2022-02-18 12:55:51	650	9.3125	29.25		3.45	
2022-02-18 12:39:33	650	9.4375	29.3125		3.45	
2022-02-18 12:23:15	650	10.25	29.375		3.45	
2022-02-18 12:06:56	650	11.3125	29.5		3.45	
2022-02-18 11:50:38	650	11.1875	29.5		3.45	
2022-02-18 11:34:20	650	10.9375	29.4375		3.45	
2022-02-18 11:18:01	650	10.6875	29.4375		3.45	
2022-02-18 11:01:43	650	10.5	29.4375		3.45	
2022-02-18 10:45:25	650	10.25	29.375		3.45	
2022-02-18 10:29:07	650	9.9375	29.375		3.45	
2022-02-18 10:12:49	650	9.75	29.375		3.45	
2022-02-18 09:56:31	650	9.5	29.3125		3.45	
2022-02-18 09:40:13	650	9.25	29.25		3.45	
2022-02-18 09:23:55	650	8.8125	41.3125		3.45	
2022-02-18 09:07:38	650	8.4375	42.0625		3.45	
2022-02-18 08:51:20	650	8.0625	41.625		3.45	
2022-02-18 08:18:45	650	7.5625	29.125		3.45	
2022-02-18 08:02:28	650	7.5	29.125		3.45	
2022-02-18 07:46:10	650	7.3125	29.0625		3.45	
2022-02-18 07:29:53	650	7.125	29.0625		3.45	
2022-02-18 07:13:35	650	6.9375	29.0625		3.45	
2022-02-18 06:57:18	650	7.0625	29.0625		3.45	
2022-02-18 06:41:01	650	7	29.0625		3.45	
2022-02-18 06:24:43	650	7	29.0625		3.45	
2022-02-18 06:08:26	650	7	29.0625		3.45	
2022-02-18 05:52:09	650	6.9375	29.0625		3.45	
2022-02-18 05:35:51	650	6.9375	29.0625		3.45	
2022-02-18 05:19:34	650	6.8125	29		3.45	
2022-02-18 04:46:59	650	6.75	29		3.46	
2022-02-18 04:30:42	650	6.875	29.0625		3.45	
2022-02-18 04:14:25	650	6.9375	29.0625		3.45	
2022-02-18 03:41:50	650	6.8125	29.0625		3.45	
2022-02-18 03:25:33	650	6.8125	29		3.46	
2022-02-18 03:09:16	650	6.8125	29		3.45	
2022-02-18 02:52:58	650	6.875	29.0625		3.45	
2022-02-18 02:36:41	650	7	29.0625		3.45	
2022-02-18 02:20:24	650	6.9375	29.0625		3.46	
2022-02-18 02:04:06	650	6.8125	29.0625		3.45	
2022-02-18 01:47:49	650	6.625	29		3.45	
2022-02-18 01:31:32	650	6.5625	29		3.46	
2022-02-18 01:15:14	650	6.5	29		3.45	
2022-02-18 00:58:57	650	6.5625	29		3.45	
2022-02-18 00:42:40	650	6.8125	29		3.45	
2022-02-18 00:26:22	650	6.9375	29.0625		3.45	
2022-02-18 00:10:05	650	6.9375	29.0625		3.46	
2022-02-17 23:53:48	650	7.0625	29.0625		3.45	
2022-02-17 23:37:30	650	7.125	29.0625		3.45	
2022-02-17 23:21:13	650	7.1875	29.0625		3.45	
2022-02-17 23:04:55	650	7.125	29.0625		3.45	
2022-02-17 22:48:38	650	7.125	29.0625		3.45	
2022-02-17 22:32:21	650	7.1875	29.0625		3.45	
2022-02-17 22:16:03	650	7.1875	29.0625		3.45	
2022-02-17 21:59:46	650	7.25	29.0625		3.45	
2022-02-17 21:43:28	650	7.3125	29.0625		3.45	
2022-02-17 21:27:11	650	7.375	29.0625		3.45	
2022-02-17 20:54:36	650	7.5	29.125		3.45	
2022-02-17 20:38:18	650	7.5625	29.125		3.45	
2022-02-17 20:22:01	650	7.4375	29.0625		3.45	
2022-02-17 20:05:43	650	7.1875	29.0625		3.45	
2022-02-17 19:49:26	650	7.125	29.0625		3.45	
2022-02-17 19:33:09	650	7	48		3.45	
2022-02-17 19:16:51	650	6.875	63.5		3.45	
2022-02-17 19:00:34	650	6.875	63.3125		3.45	
2022-02-17 18:44:17	650	6.9375	66.875		3.45	
2022-02-17 18:27:59	650	7.0625	73.25		3.45	
2022-02-17 18:11:42	650	7.125	74.1875		3.45	
2022-02-17 17:55:24	650	7.25	72.625		3.45	
2022-02-17 17:39:07	650	7.375	76.875		3.45	
2022-02-17 17:22:49	650	7.5	80.5625		3.45	
2022-02-17 17:06:32	650	7.625	86.875		3.45	
2022-02-17 16:50:14	650	7.8125	89.625		3.45	
2022-02-17 16:33:57	650	8.125	86.5625		3.45	
2022-02-17 16:17:39	650	8.1875	86.8125		3.45	
2022-02-17 16:01:21	650	8.5	89.0625		3.45	
2022-02-17 15:46:43	650	8.5625	87.1875		3.45	
2022-02-17 15:28:53	650	8.625	88.25		3.45	
2022-02-17 14:56:17	650	8.9375	97.0625		3.45	
2022-02-17 14:39:59	650	9.3125	117.75		3.45	
2022-02-17 14:23:41	650	9.3125	92.8125		3.45	
2022-02-17 14:07:23	650	9.75	113.5		3.45	
2022-02-17 13:51:05	650	10	118.875		3.45	
2022-02-17 13:34:47	650	9.625	99.25		3.45	
2022-02-17 13:18:29	650	9.8125	2.6875		3.45	
2022-02-17 13:02:11	650	10.0625	32.625		3.45	
2022-02-17 12:29:35	650	10.0625	15		3.45	
2022-02-17 12:13:16	650	9.5625	114.688		3.45	
2022-02-17 11:56:58	650	10.0625	35.375		3.45	
2022-02-17 11:40:40	650	10.25	28.25		3.45	
2022-02-17 11:24:22	650	10.1875	32.3125		3.45	
2022-02-17 11:08:04	650	9.8125	33.9375		3.45	
2022-02-17 10:51:46	650	9.375	18		3.45	
2022-02-17 10:35:28	650	9.25	20.9375		3.45	
2022-02-17 10:19:10	650	9.1875	116.5		3.45	
2022-02-17 10:02:52	650	9.125	94.1875		3.45	
2022-02-17 09:30:16	650	8.625	117.375		3.45	
2022-02-17 09:13:59	650	8.625	106.688		3.45	
2022-02-17 08:57:41	650	8.5625	111.438		3.45	
2022-02-17 08:41:23	650	8.5	90.3125		3.45	
2022-02-17 08:25:06	650	8.5	74.125		3.45	
2022-02-17 08:08:48	650	8.4375	59.75		3.45	
2022-02-17 07:52:30	650	8.4375	61.125		3.45	
2022-02-17 07:36:12	650	8.4375	96.8125		3.45	
2022-02-17 07:19:55	650	8.375	-5.1875		3.45	
2022-02-17 07:03:37	650	8.5625	79.1875		3.45	
2022-02-17 06:47:19	650	8.5625	53.1875		3.45	
2022-02-17 06:31:02	650	8.5	53.125		3.45	
2022-02-17 06:14:44	650	8.375	41.25		3.45	
2022-02-17 05:58:26	650	8.4375	38.75		3.45	
2022-02-17 05:42:09	650	8.4375	29.1875		3.45	
2022-02-17 05:25:51	650	8.3125	29.1875		3.45	
2022-02-17 04:53:15	650	9.5625	57.4375		3.45	
2022-02-17 04:36:57	650	9.6875	59.9375		3.45	
2022-02-17 04:20:39	650	9.625	60.4375		3.45	
2022-02-17 04:04:21	650	9.5625	65.125		3.45	
2022-02-17 03:48:03	650	9.8125	79.8125		3.45	
2022-02-17 03:31:45	650	9.875	79.625		3.45	
2022-02-17 03:15:27	650	10.1875	54.375		3.45	
2022-02-17 02:59:09	650	10.4375	63.75		3.45	
2022-02-17 02:42:50	650	10.5625	46.625		3.45	
2022-02-17 02:26:32	650	10.5625	29.4375		3.45	
2022-02-17 02:10:14	650	10.5	39.1875		3.45	
2022-02-17 01:53:56	650	10.3125	29.375		3.45	
2022-02-17 01:37:37	650	10.375	29.5		3.45	
2022-02-17 01:21:19	650	10.75	37.625		3.45	
2022-02-17 01:05:01	650	11.125	29.4375		3.45	
2022-02-17 00:48:42	650	11.5	29.5		3.45	
2022-02-17 00:32:24	650	11.5	29.5		3.45	
2022-02-17 00:16:05	650	11.75	29.5		3.45	
2022-02-16 23:59:47	650	11.625	29.5		3.45	
2022-02-16 23:43:28	650	11.4375	29.5		3.45	
2022-02-16 23:27:10	650	11.4375	29.5		3.45	
2022-02-16 23:10:51	650	11.4375	29.5		3.45	
2022-02-16 22:54:33	650	11.3125	29.5		3.45	
2022-02-16 22:38:15	650	11.4375	29.5		3.45	
2022-02-16 22:21:56	650	11.5625	29.5		3.45	
2022-02-16 22:05:37	650	11.75	29.5		3.45	
2022-02-16 21:49:19	650	11.5625	29.5		3.45	
2022-02-16 21:33:01	650	11.6875	29.5		3.45	
2022-02-16 21:00:24	650	11.6875	29.5		3.45	
2022-02-16 20:44:05	650	11.75	29.5		3.45	
2022-02-16 20:27:47	650	11.8125	29.5625		3.45	
2022-02-16 20:11:28	650	11.875	29.5625		3.45	
2022-02-16 19:55:09	650	12.0625	29.5625		3.45	
2022-02-16 19:38:51	650	12.25	29.5625		3.45	
2022-02-16 19:22:32	650	12.6875	29.625		3.45	
2022-02-16 19:06:13	650	12.5	29.625		3.45	
2022-02-16 18:49:54	650	12.25	29.5625		3.45	
2022-02-16 18:33:36	650	12	29.5625		3.45	
2022-02-16 18:17:17	650	12.0625	29.5625		3.45	
2022-02-16 18:00:59	650	12.4375	29.625		3.45	
2022-02-16 17:44:40	650	12.625	29.625		3.45	
2022-02-16 17:28:21	650	12.5	29.625		3.45	
2022-02-16 17:12:02	650	12.1875	29.5625		3.45	
2022-02-16 16:55:44	650	11.9375	29.5625		3.45	
2022-02-16 16:39:25	650	12.0625	29.5625		3.45	
2022-02-16 16:23:07	650	12.0625	29.5625		3.45	
2022-02-16 16:06:48	650	11.8125	29.5625		3.45	
2022-02-16 15:50:29	650	11.625	29.5		3.45	
2022-02-16 15:34:11	650	11.4375	29.5		3.45	
2022-02-16 15:17:53	650	11.125	29.4375		3.45	
2022-02-16 15:01:34	650	11.3125	29.5		3.45	
2022-02-16 14:45:16	650	11.4375	29.5		3.45	
2022-02-16 14:28:57	650	11.5625	29.5		3.45	
2022-02-16 13:56:20	650	11.875	29.5625		3.45	
2022-02-16 13:41:07	650	11.9375	29.5625		3.44	
2022-02-16 13:23:48	650	11.875	29.5625		3.45	
2022-02-16 13:07:30	650	11.75	29.5625		3.45	
2022-02-16 12:51:11	650	11.75	29.5625		3.45	
2022-02-16 12:34:53	650	11.75	29.5		3.45	
2022-02-16 12:18:34	650	11.75	29.5		3.45	
2022-02-16 12:02:16	650	11.625	29.5		3.45	
2022-02-16 11:45:57	650	11.6875	29.5		3.45	
2022-02-16 11:29:39	650	11.75	29.5		3.45	
2022-02-16 11:13:20	650	11.75	29.5		3.45	
2022-02-16 10:40:43	650	11.6875	29.5		3.45	
2022-02-16 10:24:25	650	11.6875	29.5		3.45	
2022-02-16 10:08:06	650	11.375	29.5		3.45	
2022-02-16 09:51:48	650	11.1875	29.4375		3.45	
2022-02-16 09:35:30	650	10.8125	29.4375		3.45	
2022-02-16 09:19:11	650	10.625	46.875		3.45	
2022-02-16 09:02:53	650	10.375	57.3125		3.45	
2022-02-16 08:46:35	650	10	61.1875		3.45	
2022-02-16 08:30:17	650	9.875	59.4375		3.45	
2022-02-16 08:13:59	650	9.6875	58.8125		3.45	
2022-02-16 07:57:41	650	9.625	55.75		3.45	
2022-02-16 07:41:23	650	9.4375	56.3125		3.45	
2022-02-16 07:25:05	650	9.3125	55.5625		3.45	
2022-02-16 07:08:48	650	9.25	55.1875		3.45	
2022-02-16 06:52:30	650	9.0625	55.0625		3.45	
2022-02-16 06:19:54	650	8.875	55.125		3.45	
2022-02-16 06:03:36	650	8.75	52.625		3.45	
2022-02-16 05:47:19	650	8.625	51.375		3.45	
2022-02-16 05:31:01	650	8.5	49.8125		3.45	
2022-02-16 05:14:43	650	8.4375	46.375		3.45	
2022-02-16 04:42:08	650	8.3125	40.625		3.45	
2022-02-16 04:25:51	650	8.375	37.1875		3.45	
2022-02-16 04:09:33	650	8.375	44.625		3.45	
2022-02-16 03:53:15	650	8.375	51.75		3.45	
2022-02-16 03:36:58	650	8.3125	57.875		3.45	
2022-02-16 03:20:40	650	8.3125	56.875		3.45	
2022-02-16 03:04:22	650	8.1875	55.1875		3.45	
2022-02-16 02:48:05	650	8	52.5		3.45	
2022-02-16 02:31:47	650	7.9375	46.6875		3.45	
2022-02-16 02:15:30	650	7.9375	43.75		3.45	
2022-02-16 01:59:12	650	7.9375	45.25		3.45	
2022-02-16 01:42:55	650	7.9375	47.875		3.46	
2022-02-16 01:26:37	650	8	47.3125		3.45	
2022-02-16 01:10:20	650	8	46.5		3.45	
2022-02-16 00:54:02	650	7.9375	44.0625		3.45	
2022-02-16 00:37:45	650	7.9375	42.6875		3.45	
2022-02-16 00:21:27	650	7.9375	42.5		3.45	
2022-02-16 00:05:10	650	7.9375	43.8125		3.45	
2022-02-15 23:48:52	650	7.9375	44.125		3.45	
2022-02-15 23:32:34	650	7.875	42.5625		3.45	
2022-02-15 23:16:17	650	7.875	40.0625		3.45	
2022-02-15 22:59:59	650	7.875	38.8125		3.45	
2022-02-15 22:43:42	650	7.875	41.9375		3.45	
2022-02-15 22:27:24	650	7.875	46		3.45	
2022-02-15 22:11:07	650	7.875	50.4375		3.45	
2022-02-15 21:54:49	650	7.8125	54.3125		3.45	
2022-02-15 21:38:32	650	7.8125	51.875		3.45	
2022-02-15 21:22:14	650	7.75	50.9375		3.45	
2022-02-15 21:05:57	650	7.6875	52.1875		3.45	
2022-02-15 20:49:39	650	7.5625	50.375		3.45	
2022-02-15 20:33:22	650	7.5	48.5		3.45	
2022-02-15 20:17:04	650	7.375	46.25		3.45	
2022-02-15 20:00:47	650	7.3125	44.5		3.45	
2022-02-15 19:44:29	650	7.25	42.3125		3.45	
2022-02-15 19:28:12	650	7.3125	34.5		3.45	
2022-02-15 19:11:55	650	7.375	29.125		3.45	
2022-02-15 18:55:37	650	7.25	29.0625		3.45	
2022-02-15 18:39:20	650	7.3125	29.0625		3.45	
2022-02-15 18:23:02	650	7.25	29.0625		3.45	
2022-02-15 18:06:45	650	7.1875	29.0625		3.46	
2022-02-15 17:50:28	650	7.25	29.0625		3.45	
2022-02-15 17:34:10	650	7.25	29.0625		3.45	
2022-02-15 17:17:53	650	7.25	29.0625		3.45	
2022-02-15 17:01:35	650	7.3125	29.0625		3.45	
2022-02-15 16:45:18	650	7.375	29.0625		3.45	
2022-02-15 16:29:00	650	7.5	29.125		3.45	
2022-02-15 16:12:43	650	7.625	29.125		3.45	
2022-02-15 15:56:25	650	7.875	29.125		3.45	
2022-02-15 15:40:08	650	8.125	29.1875		3.45	
2022-02-15 15:23:50	650	8.5625	29.1875		3.45	
2022-02-15 15:07:32	650	8.9375	43.4375		3.45	
2022-02-15 14:51:14	650	9.125	53.1875		3.45	
2022-02-15 14:34:56	650	9.1875	57.4375		3.45	
2022-02-15 14:18:39	650	9.125	59.3125		3.45	
2022-02-15 13:46:03	650	9.0625	64.5625		3.45	
2022-02-15 13:29:45	650	9.125	69.8125		3.45	
2022-02-15 13:13:27	650	9.1875	84.25		3.45	
2022-02-15 12:57:09	650	9.0625	94.6875		3.45	
2022-02-15 12:40:51	650	9	103.938		3.45	
2022-02-15 12:24:34	650	8.75	109.25		3.45	
2022-02-15 12:08:16	650	8.9375	-5.875		3.45	
2022-02-15 11:51:58	650	8.6875	100.562		3.45	
2022-02-15 11:37:42	650	8.75	88.1875		3.44	
2022-02-15 11:19:32	650	8.5625	87.625		3.45	
2022-02-15 11:03:14	650	8.0625	63.0625		3.45	
2022-02-15 10:46:56	650	8.125	53.3125		3.45	
2022-02-15 10:14:21	650	7.25	29.0625		3.45	
2022-02-15 09:58:04	650	7	29.0625		3.45	
2022-02-15 09:41:47	650	7.0625	29.0625		3.45	
2022-02-15 09:25:29	650	7.125	29.0625		3.45	
2022-02-15 09:09:12	650	6.75	29		3.45	
2022-02-15 08:52:55	650	6.6875	29		3.45	
2022-02-15 08:36:38	650	6.5625	29		3.45	
2022-02-15 08:20:20	650	6.4375	29		3.46	
2022-02-15 08:04:03	650	6.25	29		3.45	
2022-02-15 07:47:46	650	5.9375	28.9375		3.46	
2022-02-15 07:31:29	650	5.9375	28.9375		3.45	
2022-02-15 07:15:12	650	6.0625	28.9375		3.45	
2022-02-15 06:58:55	650	6.125	28.9375		3.45	
2022-02-15 06:42:38	650	6	28.9375		3.46	
2022-02-15 06:26:21	650	5.875	28.9375		3.45	
2022-02-15 06:10:04	650	5.8125	28.9375		3.45	
2022-02-15 05:53:47	650	5.75	28.9375		3.46	
2022-02-15 05:37:30	650	5.625	28.9375		3.46	
2022-02-15 05:21:13	650	5.625	28.875		3.45	
2022-02-15 05:04:56	650	5.5625	29		3.46	
2022-02-15 04:48:39	650	5.5	28.9375		3.46	
2022-02-15 04:32:22	650	5.4375	28.875		3.46	
2022-02-15 04:16:05	650	5.375	28.875		3.46	
2022-02-15 03:43:31	650	5.3125	28.875		3.46	
2022-02-15 03:27:14	650	5.3125	28.875		3.46	
2022-02-15 03:10:57	650	5.5	28.875		3.46	
2022-02-15 02:54:40	650	5.5	28.875		3.46	
2022-02-15 02:38:24	650	5.4375	28.875		3.46	
2022-02-15 02:22:07	650	5.25	28.875		3.46	
2022-02-15 02:05:50	650	5.1875	28.9375		3.46	
2022-02-15 01:49:33	650	5.375	28.875		3.46	
2022-02-15 01:33:16	650	5.4375	28.875		3.46	
2022-02-15 01:16:59	650	5.5625	28.875		3.46	
2022-02-15 01:00:42	650	5.8125	28.9375		3.45	
2022-02-15 00:44:25	650	5.875	28.9375		3.45	
2022-02-15 00:28:08	650	5.875	28.9375		3.46	
2022-02-15 00:11:51	650	5.8125	28.9375		3.46	
2022-02-14 23:55:34	650	5.75	28.9375		3.46	
2022-02-14 23:39:17	650	5.6875	28.875		3.46	
2022-02-14 23:23:00	650	5.625	28.875		3.46	
2022-02-14 23:06:43	650	5.75	28.9375		3.45	
2022-02-14 22:50:26	650	5.8125	28.9375		3.46	
2022-02-14 22:34:09	650	5.875	28.9375		3.46	
2022-02-14 22:17:52	650	5.9375	28.9375		3.46	
2022-02-14 22:01:35	650	6	28.9375		3.45	
2022-02-14 21:45:18	650	6.5	29		3.45	
2022-02-14 21:29:00	650	7.1875	29.0625		3.45	
2022-02-14 21:12:43	650	7.1875	29.0625		3.45	
2022-02-14 20:56:25	650	7.125	29.0625		3.45	
2022-02-14 20:40:08	650	7.25	29.0625		3.45	
2022-02-14 20:23:51	650	7.375	29.0625		3.45	
2022-02-14 20:07:33	650	7.4375	29.125		3.45	
2022-02-14 19:51:16	650	7.625	29.125		3.45	
2022-02-14 19:34:58	650	7.5625	29.125		3.45	
2022-02-14 19:18:41	650	7.5	34.6875		3.45	
2022-02-14 19:02:23	650	7.5	29.125		3.45	
2022-02-14 18:46:06	650	7.5625	34.3125		3.45	
2022-02-14 18:29:48	650	7.6875	34.1875		3.45	
2022-02-14 18:13:31	650	7.6875	34.25		3.45	
2022-02-14 17:57:13	650	7.75	37.75		3.45	
2022-02-14 17:40:56	650	7.75	39.5		3.45	
2022-02-14 17:24:38	650	7.8125	43.125		3.45	
2022-02-14 17:08:21	650	7.9375	48.0625		3.45	
2022-02-14 16:52:03	650	8.0625	48.5625		3.45	
2022-02-14 16:35:45	650	8.25	47.3125		3.45	
2022-02-14 16:19:28	650	8.5625	55		3.45	
2022-02-14 16:03:10	650	9.1875	70.9375		3.45	
2022-02-14 15:46:52	650	9.4375	80		3.45	
2022-02-14 15:30:34	650	9.8125	74.8125		3.45	
2022-02-14 15:14:16	650	10.375	96.4375		3.45	
2022-02-14 14:57:57	650	9.8125	72.8125		3.45	
2022-02-14 14:41:39	650	9.4375	68.1875		3.45	
2022-02-14 14:25:21	650	10.0625	81.3125		3.45	
2022-02-14 14:09:03	650	10	99.125		3.45	
2022-02-14 13:52:45	650	10.3125	1.9375		3.45	
2022-02-14 13:36:27	650	11.0625	17.6875		3.45	
2022-02-14 13:20:08	650	10.4375	105.25		3.45	
2022-02-14 13:03:50	650	11.0625	98.125		3.45	
2022-02-14 12:47:32	650	10.5625	91.125		3.45	
2022-02-14 12:31:13	650	10.375	75.9375		3.45	
2022-02-14 11:58:37	650	9.8125	53		3.45	
2022-02-14 11:42:19	650	9.8125	48.625		3.45	
2022-02-14 11:26:01	650	9.9375	50.6875		3.45	
2022-02-14 11:09:43	650	10.0625	37.5625		3.45	
2022-02-14 10:53:25	650	9.8125	29.3125		3.45	
2022-02-14 10:37:07	650	9.5625	29.3125		3.45	
2022-02-14 10:20:49	650	9.3125	29.25		3.45	
2022-02-14 10:04:31	650	9.125	29.25		3.45	
2022-02-14 09:48:13	650	9.375	29.3125		3.45	
2022-02-14 09:34:07	650	9.25	29.25		3.44	
2022-02-14 09:15:48	650	8.9375	29.25		3.45	
2022-02-14 08:59:30	650	8.6875	29.25		3.45	
2022-02-14 08:43:12	650	8.375	29.1875		3.45	
2022-02-14 08:26:54	650	8.25	29.1875		3.45	
2022-02-14 08:10:37	650	8.25	29.1875		3.45	
2022-02-14 07:54:19	650	8.625	29.1875		3.45	
2022-02-14 07:38:01	650	9.5	40.25		3.45	
2022-02-14 07:21:43	650	10.75	47.5		3.45	
2022-02-14 07:05:25	650	10.875	77.6875		3.45	
2022-02-14 06:49:06	650	11	110.75		3.45	
2022-02-14 06:32:48	650	11	115.75		3.45	
2022-02-14 06:16:30	650	10.9375	118.438		3.45	
2022-02-14 06:00:11	650	10.9375	-4.75		3.45	
2022-02-14 05:43:53	650	10.875	-3.6875		3.45	
2022-02-14 05:27:34	650	10.75	-3.8125		3.45	
2022-02-14 05:11:16	650	10.6875	-3.125		3.45	
2022-02-14 04:54:58	650	10.6875	-3.0625		3.45	
2022-02-14 04:22:21	650	10.6875	-3.6875		3.45	
2022-02-14 04:06:03	650	10.6875	-3.9375		3.45	
2022-02-14 03:49:45	650	10.6875	-3.875		3.45	
2022-02-14 03:33:26	650	10.5	-3.3125		3.45	
2022-02-14 03:17:08	650	10.375	-3		3.45	
2022-02-14 03:00:50	650	10.125	-3.625		3.45	
2022-02-14 02:44:32	650	10.125	-3.9375		3.45	
2022-02-14 02:28:14	650	10.0625	-4.5		3.45	
2022-02-14 02:11:55	650	9.9375	118.125		3.45	
2022-02-14 01:39:19	650	10.0625	-3.8125		3.45	
2022-02-14 01:23:01	650	10.0625	-3.1875		3.45	
2022-02-14 01:06:43	650	10.125	-3.6875		3.45	
2022-02-14 00:50:25	650	10.25	-5.0625		3.45	
2022-02-14 00:34:07	650	10.3125	117.625		3.45	
2022-02-14 00:17:48	650	10.25	117.375		3.45	
2022-02-14 00:01:30	650	10.1875	116.75		3.45	
2022-02-13 23:45:12	650	10.0625	116.562		3.45	
2022-02-13 23:28:54	650	10	116.062		3.45	
2022-02-13 22:56:18	650	9.875	114.625		3.45	
2022-02-13 22:40:00	650	9.75	114.875		3.45	
2022-02-13 22:23:42	650	9.875	112.125		3.45	
2022-02-13 22:07:24	650	9.75	112.375		3.45	
2022-02-13 21:51:06	650	9.625	115.25		3.45	
2022-02-13 21:34:48	650	9.375	117.188		3.45	
2022-02-13 21:18:30	650	9.3125	116.562		3.45	
2022-02-13 21:02:12	650	9.4375	114.375		3.45	
2022-02-13 20:45:54	650	9.625	110.188		3.45	
2022-02-13 20:29:36	650	9.375	112.625		3.45	
2022-02-13 20:13:18	650	9.3125	112.312		3.45	
2022-02-13 19:57:01	650	9.1875	114.562		3.45	
2022-02-13 19:40:42	650	9.125	115.312		3.45	
2022-02-13 19:24:24	650	9	117		3.45	
2022-02-13 19:08:07	650	9	116.5		3.45	
2022-02-13 18:51:49	650	9	115.312		3.45	
2022-02-13 18:35:31	650	9.0625	111.438		3.45	
2022-02-13 18:19:13	650	8.9375	110.812		3.45	
2022-02-13 18:02:55	650	8.9375	109.125		3.45	
2022-02-13 17:46:38	650	8.9375	107.188		3.45	
2022-02-13 17:30:20	650	8.8125	110.438		3.45	
2022-02-13 17:14:02	650	8.9375	113.125		3.45	
2022-02-13 16:57:44	650	9.0625	111.312		3.45	
2022-02-13 16:41:26	650	9.125	110.438		3.45	
2022-02-13 16:25:09	650	9.1875	117.312		3.45	
2022-02-13 16:08:51	650	9.25	118.875		3.45	
2022-02-13 15:52:33	650	9.25	116.125		3.45	
2022-02-13 15:36:15	650	9.25	113.062		3.45	
2022-02-13 15:19:57	650	9.25	105.75		3.45	
2022-02-13 15:03:40	650	9.125	103.312		3.45	
2022-02-13 14:47:21	650	9.0625	94.0625		3.45	
2022-02-13 14:31:04	650	8.875	92.625		3.45	
2022-02-13 14:14:46	650	8.625	92.375		3.45	
2022-02-13 13:58:28	650	8.5625	96.5		3.45	
2022-02-13 13:42:11	650	8.6875	98.9375		3.45	
2022-02-13 13:25:53	650	8.625	104.438		3.45	
2022-02-13 13:09:35	650	8.5625	103.75		3.45	
2022-02-13 12:53:17	650	8.6875	102.375		3.45	
2022-02-13 12:37:00	650	8.3125	102.25		3.45	
2022-02-13 12:20:42	650	8.25	98.125		3.45	
2022-02-13 12:04:24	650	8.0625	84.3125		3.45	
2022-02-13 11:48:07	650	7.75	82.125		3.45	
2022-02-13 11:31:49	650	7.4375	83.6875		3.45	
2022-02-13 11:15:32	650	6.875	91.4375		3.45	
2022-02-13 10:59:15	650	6.375	97.625		3.45	
2022-02-13 10:42:58	650	5.875	106.188		3.46	
2022-02-13 10:26:41	650	5.25	-2.8125		3.46	
2022-02-13 10:10:24	650	4.8125	-2.4375		3.46	
2022-02-13 09:54:08	650	4.3125	-0.75		3.46	
2022-02-13 09:37:51	650	3.8125	118.625		3.46	
2022-02-13 09:21:35	650	3.4375	110.062		3.46	
2022-02-13 09:05:18	650	3.125	100.75		3.46	
2022-02-13 08:49:02	650	2.8125	88.5		3.46	
2022-02-13 08:32:46	650	2.5625	84.6875		3.46	
2022-02-13 08:16:29	650	2.4375	79.625		3.46	
2022-02-13 08:00:13	650	2.1875	68.25		3.46	
2022-02-13 07:43:57	650	2	52.125		3.46	
2022-02-13 07:28:51	650	1.6875	25.75		3.45	
2022-02-13 07:11:30	650	1.4375	15.875		3.46	
2022-02-13 06:55:14	650	1.4375	20.75		3.46	
2022-02-13 06:38:58	650	1.3125	17		3.46	
2022-02-13 06:22:43	650	1.3125	28.9375		3.46	
2022-02-13 06:06:27	650	1.4375	39.8125		3.46	
2022-02-13 05:50:11	650	1.4375	47.25		3.46	
2022-02-13 05:33:55	650	1.375	50.125		3.46	
2022-02-13 05:17:39	650	1.375	55.375		3.46	
2022-02-13 04:45:07	650	1.5	73.375		3.46	
2022-02-13 04:28:51	650	1.5625	78.5		3.46	
2022-02-13 04:12:35	650	1.625	77.9375		3.46	
2022-02-13 03:56:19	650	1.625	76.3125		3.46	
2022-02-13 03:40:03	650	1.625	75.6875		3.46	
2022-02-13 03:23:47	650	1.625	68.4375		3.46	
2022-02-13 03:07:31	650	1.75	79		3.46	
2022-02-13 02:51:15	650	1.8125	75.375		3.46	
2022-02-13 02:34:59	650	1.875	72.1875		3.46	
2022-02-13 02:18:43	650	1.75	64.0625		3.46	
2022-02-13 02:02:27	650	1.5625	50.0625		3.46	
2022-02-13 01:46:11	650	1.5	45.75		3.46	
2022-02-13 01:29:55	650	1.4375	50.4375		3.46	
2022-02-13 01:13:39	650	1.4375	53.1875		3.46	
2022-02-13 00:57:23	650	1.4375	63.3125		3.46	
2022-02-13 00:41:07	650	1.625	78.1875		3.46	
2022-02-13 00:24:51	650	1.75	91.0625		3.46	
2022-02-13 00:08:35	650	1.875	105.312		3.46	
2022-02-12 23:52:19	650	2.0625	114.438		3.46	
2022-02-12 23:36:03	650	2.25	118.125		3.46	
2022-02-12 23:19:47	650	2.375	-3.25		3.46	
2022-02-12 23:03:31	650	2.5625	-3.1875		3.46	
2022-02-12 22:30:58	650	2.8125	-4.0625		3.46	
2022-02-12 22:14:42	650	2.8125	-4		3.46	
2022-02-12 21:58:25	650	2.8125	-3.0625		3.46	
2022-02-12 21:42:09	650	2.9375	-3.8125		3.46	
2022-02-12 21:25:53	650	3	-3.3125		3.46	
2022-02-12 21:09:37	650	3.0625	-3.5625		3.46	
2022-02-12 20:53:20	650	3.1875	-3.625		3.46	
2022-02-12 20:37:04	650	3.1875	-3.5		3.46	
2022-02-12 20:20:47	650	3.1875	-3		3.46	
2022-02-12 20:04:31	650	3.25	-2.5		3.46	
2022-02-12 19:48:15	650	3.4375	-3.1875		3.46	
2022-02-12 19:31:58	650	3.5	-3		3.46	
2022-02-12 18:59:25	650	3.8125	116.125		3.46	
2022-02-12 18:26:52	650	4.3125	100.25		3.46	
2022-02-12 18:10:35	650	4.5625	93.6875		3.46	
2022-02-12 17:54:19	650	4.75	90.625		3.46	
2022-02-12 17:38:02	650	4.9375	86.8125		3.46	
2022-02-12 17:21:45	650	5.0625	86.0625		3.46	
2022-02-12 17:05:28	650	5.3125	83.1875		3.46	
2022-02-12 16:49:11	650	5.6875	80.5625		3.46	
2022-02-12 16:32:54	650	6	78.1875		3.46	
2022-02-12 16:16:37	650	6.375	75.25		3.45	
2022-02-12 16:00:20	650	6.6875	72.9375		3.45	
2022-02-12 15:44:02	650	6.9375	71.1875		3.45	
2022-02-12 15:27:45	650	7.375	72.25		3.45	
2022-02-12 15:11:27	650	7.25	71.9375		3.45	
2022-02-12 14:55:10	650	7.5	68.875		3.45	
2022-02-12 14:38:52	650	7.6875	68		3.45	
2022-02-12 14:22:35	650	7.875	66.1875		3.45	
2022-02-12 14:06:17	650	7.875	66.75		3.45	
2022-02-12 13:50:00	650	8	66.875		3.45	
2022-02-12 13:33:42	650	7.6875	70.4375		3.45	
2022-02-12 13:17:25	650	7.5625	72.0625		3.45	
2022-02-12 13:01:07	650	7.875	75.375		3.45	
2022-02-12 12:44:50	650	7.3125	75.875		3.45	
2022-02-12 12:12:15	650	7.0625	76.1875		3.45	
2022-02-12 11:39:40	650	7	86		3.45	
2022-02-12 11:23:23	650	6.3125	21.5		3.45	
2022-02-12 11:07:06	650	5.75	97.9375		3.46	
2022-02-12 10:34:33	650	4.375	70.5625		3.46	
2022-02-12 10:02:00	650	3.125	54.4375		3.46	
2022-02-12 09:45:43	650	2.6875	47.8125		3.46	
2022-02-12 09:29:27	650	2.125	41.3125		3.46	
2022-02-12 09:13:11	650	1.5625	36.75		3.46	
2022-02-12 08:56:56	650	1.0625	28.4375		3.46	
2022-02-12 08:40:40	650	0.625	28.4375		3.46	
2022-02-12 08:24:24	650	0.125	28.5		3.46	
2022-02-12 08:08:09	650	-0.1875	28.4375		3.46	
2022-02-12 07:51:53	650	-0.375	28.3125		3.46	
2022-02-12 07:35:38	650	-0.375	28.3125		3.46	
2022-02-12 07:19:22	650	-0.3125	28.3125		3.46	
2022-02-12 07:03:07	650	-0.1875	28.3125		3.46	
2022-02-12 06:46:51	650	-0.125	28.375		3.46	
2022-02-12 06:30:36	650	0	28.375		3.46	
2022-02-12 06:14:20	650	0	28.4375		3.46	
2022-02-12 05:58:05	650	-0.0625	28.375		3.46	
2022-02-12 05:41:49	650	-0.375	28.3125		3.46	
2022-02-12 05:26:30	650	-0.5625	28.25		3.45	
2022-02-12 05:09:22	650	-0.5625	28.25		3.46	
2022-02-12 04:36:52	650	-0.5	28.25		3.46	
2022-02-12 04:20:36	650	-0.5	28.25		3.46	
2022-02-12 04:04:21	650	-0.5	28.25		3.46	
2022-02-12 03:31:50	650	-0.4375	32.75		3.46	
2022-02-12 03:15:34	650	-0.5	33.3125		3.46	
2022-02-12 02:59:19	650	-0.4375	28.3125		3.46	
2022-02-12 02:26:48	650	-0.375	28.3125		3.46	
2022-02-12 02:10:33	650	-0.3125	28.3125		3.46	
2022-02-12 01:54:17	650	-0.25	28.3125		3.46	
2022-02-12 01:38:02	650	-0.125	28.3125		3.46	
2022-02-12 01:21:46	650	-0.0625	28.375		3.46	
2022-02-12 01:05:31	650	0	28.375		3.46	
2022-02-12 00:49:15	650	0.0625	28.375		3.46	
2022-02-12 00:32:59	650	0.1875	28.375		3.46	
2022-02-12 00:16:44	650	0.25	28.375		3.46	
2022-02-12 00:00:28	650	0.375	28.375		3.46	
2022-02-11 23:44:12	650	0.625	28.375		3.46	
2022-02-11 23:11:41	650	0.875	28.4375		3.46	
2022-02-11 22:55:25	650	0.9375	28.5		3.46	
2022-02-11 22:39:09	650	1.0625	28.5		3.46	
2022-02-11 22:22:53	650	1.1875	28.5		3.46	
2022-02-11 22:06:37	650	1.3125	28.5		3.46	
2022-02-11 21:34:05	650	1.6875	28.5		3.46	
2022-02-11 21:17:49	650	1.6875	28.5		3.46	
2022-02-11 21:01:33	650	1.6875	28.5		3.46	
2022-02-11 20:45:18	650	1.8125	28.5		3.46	
2022-02-11 20:29:01	650	1.9375	28.5		3.46	
2022-02-11 20:12:45	650	2.125	28.5625		3.46	
2022-02-11 19:56:29	650	2.0625	28.5625		3.46	
2022-02-11 19:40:13	650	2.25	28.5625		3.46	
2022-02-11 19:23:56	650	2.4375	28.5625		3.46	
2022-02-11 19:07:40	650	2.6875	28.625		3.46	
2022-02-11 18:51:24	650	2.8125	28.625		3.46	
2022-02-11 18:35:07	650	3.0625	37.125		3.46	
2022-02-11 18:18:51	650	3.375	61.875		3.46	
2022-02-11 18:02:34	650	3.6875	55.875		3.46	
2022-02-11 17:46:18	650	3.9375	92.5		3.46	
2022-02-11 17:30:01	650	4.4375	42.0625		3.46	
2022-02-11 17:13:44	650	4.8125	90.875		3.46	
2022-02-11 16:57:27	650	5.25	-2.3125		3.46	
2022-02-11 16:41:10	650	5.75	112.625		3.46	
2022-02-11 16:24:53	650	6.375	103.125		3.46	
2022-02-11 16:08:36	650	6.8125	95.875		3.45	
2022-02-11 15:52:19	650	7.125	86.25		3.45	
2022-02-11 15:36:01	650	7.1875	75.25		3.45	
2022-02-11 15:03:27	650	7.0625	74.0625		3.46	
2022-02-11 14:47:09	650	7.375	74.5		3.45	
2022-02-11 14:30:52	650	7.1875	72.3125		3.45	
2022-02-11 14:14:34	650	7.625	72.6875		3.45	
2022-02-11 13:58:17	650	6.1875	78.4375		3.46	
2022-02-11 13:25:42	650	7.4375	76.625		3.45	
2022-02-11 13:09:25	650	7.625	71.6875		3.45	
2022-02-11 12:53:07	650	8.375	72.75		3.45	
2022-02-11 12:36:50	650	7.5625	78.0625		3.45	
2022-02-11 12:20:32	650	6.875	76.25		3.45	
2022-02-11 12:04:16	650	7.5	77.5625		3.45	
2022-02-11 11:47:58	650	7.8125	70.25		3.45	
2022-02-11 11:31:40	650	7.0625	77.875		3.45	
2022-02-11 11:15:23	650	6.4375	82.75		3.45	
2022-02-11 10:59:06	650	6.6875	80.875		3.46	
2022-02-11 10:42:49	650	5.875	62.125		3.46	
2022-02-11 10:10:15	650	5.5625	108.812		3.46	
2022-02-11 09:53:58	650	5.625	113.625		3.46	
2022-02-11 09:37:41	650	5.0625	6.25		3.46	
2022-02-11 09:21:24	650	4.875	118.688		3.46	
2022-02-11 09:05:07	650	4.625	39.3125		3.46	
2022-02-11 08:48:51	650	4.375	28.8125		3.46	
2022-02-11 08:32:34	650	4.125	28.75		3.46	
2022-02-11 08:16:17	650	4.25	28.75		3.46	
2022-02-11 08:00:01	650	4.25	28.75		3.46	
2022-02-11 07:43:44	650	4.3125	28.75		3.46	
2022-02-11 07:27:28	650	4.125	28.75		3.46	
2022-02-11 07:11:11	650	3.9375	28.75		3.46	
2022-02-11 06:54:54	650	3.875	28.75		3.46	
2022-02-11 06:38:38	650	4	28.75		3.46	
2022-02-11 06:22:21	650	4.25	28.75		3.46	
2022-02-11 06:06:05	650	4.3125	28.8125		3.46	
2022-02-11 05:49:48	650	4.3125	28.75		3.46	
2022-02-11 05:17:15	650	4.4375	28.8125		3.46	
2022-02-11 05:00:58	650	4.625	28.8125		3.46	
2022-02-11 04:44:41	650	4.5	28.8125		3.46	
2022-02-11 04:28:25	650	4.5	28.8125		3.46	
2022-02-11 04:12:08	650	4.625	28.8125		3.46	
2022-02-11 03:55:51	650	4.625	28.8125		3.46	
2022-02-11 03:39:34	650	4.6875	28.8125		3.45	
2022-02-11 03:24:42	650	4.625	28.8125		3.45	
2022-02-11 03:07:07	650	4.6875	28.8125		3.46	
2022-02-11 02:50:50	650	4.4375	28.8125		3.46	
2022-02-11 02:34:34	650	4.1875	28.75		3.46	
2022-02-11 02:18:17	650	4.1875	28.75		3.46	
2022-02-11 02:02:00	650	4.3125	28.8125		3.46	
2022-02-11 01:45:44	650	4.8125	28.8125		3.46	
2022-02-11 01:29:27	650	4.9375	28.875		3.46	
2022-02-11 01:13:10	650	4.8125	28.8125		3.46	
2022-02-11 00:56:53	650	4.75	28.8125		3.46	
2022-02-11 00:40:36	650	4.5625	34.5		3.46	
2022-02-11 00:24:20	650	4.5	36.3125		3.46	
2022-02-11 00:08:03	650	4.4375	34.1875		3.46	
2022-02-10 23:51:46	650	4.25	28.75		3.46	
2022-02-10 23:35:30	650	4.3125	28.75		3.46	
2022-02-10 23:19:13	650	4.3125	28.8125		3.46	
2022-02-10 23:02:56	650	4.4375	28.8125		3.46	
2022-02-10 22:46:40	650	4.5	28.8125		3.46	
2022-02-10 22:30:23	650	4.625	28.8125		3.46	
2022-02-10 22:14:06	650	4.6875	28.8125		3.46	
2022-02-10 21:57:49	650	4.9375	28.8125		3.46	
2022-02-10 21:41:32	650	5	28.8125		3.46	
2022-02-10 21:25:16	650	5.0625	28.875		3.46	
2022-02-10 21:08:59	650	5	28.875		3.46	
2022-02-10 20:52:42	650	5.0625	28.875		3.46	
2022-02-10 20:36:25	650	5.125	28.875		3.46	
2022-02-10 20:03:51	650	5.1875	28.875		3.46	
2022-02-10 19:47:34	650	5.1875	28.875		3.46	
2022-02-10 19:31:17	650	5.25	28.875		3.46	
2022-02-10 19:15:00	650	5.3125	28.875		3.46	
2022-02-10 18:58:44	650	5.4375	28.875		3.46	
2022-02-10 18:42:27	650	5.5	28.875		3.46	
2022-02-10 18:26:10	650	5.625	28.9375		3.46	
2022-02-10 18:09:53	650	5.75	28.9375		3.46	
2022-02-10 17:53:35	650	5.875	28.9375		3.46	
2022-02-10 17:37:18	650	6	28.9375		3.46	
2022-02-10 17:21:01	650	6.125	38.75		3.46	
2022-02-10 17:04:44	650	6.25	40.6875		3.46	
2022-02-10 16:48:27	650	6.375	45		3.46	
2022-02-10 16:32:10	650	6.5	43.75		3.45	
2022-02-10 16:15:53	650	6.75	51.25		3.45	
2022-02-10 15:59:35	650	6.9375	49.5		3.45	
2022-02-10 15:43:18	650	7.125	50.125		3.45	
2022-02-10 15:27:00	650	7.375	48		3.46	
2022-02-10 15:10:43	650	7.5625	53.375		3.45	
2022-02-10 14:54:25	650	7.9375	51.375		3.45	
2022-02-10 14:38:08	650	7.8125	56.25		3.45	
2022-02-10 14:21:50	650	8.0625	51.75		3.45	
2022-02-10 14:05:33	650	8	52.1875		3.45	
2022-02-10 13:49:15	650	8	45.875		3.45	
2022-02-10 13:32:58	650	8.0625	48.25		3.45	
2022-02-10 13:16:40	650	8.25	39		3.45	
2022-02-10 13:00:22	650	8.4375	45.3125		3.45	
2022-02-10 12:44:05	650	8.3125	49.0625		3.45	
2022-02-10 12:27:47	650	8.1875	44.25		3.45	
2022-02-10 12:11:30	650	8.3125	37.0625		3.45	
2022-02-10 11:55:12	650	8.3125	29.1875		3.45	
2022-02-10 11:22:37	650	8.125	29.125		3.45	
2022-02-10 10:50:02	650	7.9375	29.125		3.45	
2022-02-10 10:33:44	650	7.9375	29.125		3.45	
2022-02-10 10:17:27	650	7.625	29.125		3.45	
2022-02-10 10:01:09	650	7.4375	29.125		3.45	
2022-02-10 09:44:52	650	7.25	29.0625		3.45	
2022-02-10 09:28:34	650	7.0625	29.0625		3.45	
2022-02-10 09:12:17	650	6.625	29		3.45	
2022-02-10 08:56:00	650	6.4375	29		3.46	
2022-02-10 08:39:43	650	6.3125	39.875		3.46	
2022-02-10 08:23:26	650	6.25	42.8125		3.46	
2022-02-10 08:07:09	650	6.3125	45.25		3.45	
2022-02-10 07:50:52	650	6.3125	44.3125		3.46	
2022-02-10 07:34:34	650	6.3125	45.625		3.46	
2022-02-10 07:18:17	650	6.375	46.5		3.46	
2022-02-10 07:02:00	650	6.4375	47.6875		3.45	
2022-02-10 06:45:43	650	6.5625	45.75		3.46	
2022-02-10 06:29:26	650	6.6875	43.125		3.46	
2022-02-10 06:13:09	650	6.875	41.625		3.46	
2022-02-10 05:56:51	650	7.0625	41.5		3.45	
2022-02-10 05:40:34	650	7.4375	42.25		3.45	
2022-02-10 05:24:16	650	7.4375	36		3.45	
2022-02-10 04:35:24	650	7.5625	29.125		3.45	
2022-02-10 04:19:07	650	7.5625	29.125		3.45	
2022-02-10 04:02:49	650	7.625	29.125		3.45	
2022-02-10 03:46:32	650	7.625	29.125		3.45	
2022-02-10 03:30:14	650	7.6875	29.125		3.46	
2022-02-10 03:13:57	650	7.75	29.125		3.45	
2022-02-10 02:57:39	650	7.8125	29.125		3.45	
2022-02-10 02:41:22	650	7.875	29.125		3.45	
2022-02-10 02:25:04	650	7.9375	29.125		3.45	
2022-02-10 02:08:47	650	7.9375	29.125		3.45	
2022-02-10 01:52:29	650	8.0625	29.125		3.45	
2022-02-10 01:36:12	650	8.125	29.125		3.45	
2022-02-10 01:21:23	650	8.0625	29.125		3.45	
2022-02-10 01:03:43	650	8.0625	29.125		3.46	
2022-02-10 00:47:26	650	8.125	29.125		3.45	
2022-02-10 00:31:08	650	8.125	29.1875		3.45	
2022-02-10 00:14:51	650	8.125	29.1875		3.45	
2022-02-09 23:58:33	650	8.125	37.3125		3.45	
2022-02-09 23:42:15	650	8.125	39		3.45	
2022-02-09 23:25:58	650	8.1875	40.1875		3.45	
2022-02-09 23:09:40	650	8.1875	41.8125		3.45	
2022-02-09 22:53:23	650	8.1875	42.125		3.46	
2022-02-09 22:37:05	650	8.25	41.1875		3.45	
2022-02-09 22:20:47	650	8.25	41.625		3.46	
2022-02-09 22:04:30	650	8.1875	43.1875		3.45	
2022-02-09 21:48:12	650	8.1875	43.8125		3.46	
2022-02-09 21:31:55	650	8.1875	44.8125		3.45	
2022-02-09 21:15:37	650	8.125	47.25		3.45	
2022-02-09 20:43:02	650	8.1875	53.25		3.45	
2022-02-09 20:26:44	650	8.1875	54.625		3.45	
2022-02-09 20:10:26	650	8.25	55.375		3.45	
2022-02-09 19:54:09	650	8.25	55		3.45	
2022-02-09 19:37:51	650	8.25	54.1875		3.45	
2022-02-09 19:21:34	650	8.3125	54.6875		3.45	
2022-02-09 19:05:16	650	8.3125	54.125		3.45	
2022-02-09 18:48:58	650	8.3125	51.625		3.45	
2022-02-09 18:32:41	650	8.3125	51.4375		3.45	
2022-02-09 18:16:23	650	8.375	50.375		3.45	
2022-02-09 18:00:05	650	8.375	49.25		3.45	
2022-02-09 17:43:48	650	8.4375	48.9375		3.45	
2022-02-09 17:27:30	650	8.4375	47.6875		3.45	
2022-02-09 17:11:12	650	8.5	46.375		3.45	
2022-02-09 16:54:55	650	8.5	45.375		3.45	
2022-02-09 16:38:37	650	8.5625	42.625		3.45	
2022-02-09 16:22:19	650	8.625	40.625		3.45	
2022-02-09 16:06:02	650	8.625	38.25		3.46	
2022-02-09 15:49:44	650	8.6875	29.1875		3.45	
2022-02-09 15:33:26	650	8.6875	29.25		3.45	
2022-02-09 15:17:08	650	8.75	29.25		3.45	
2022-02-09 15:00:51	650	8.75	29.25		3.45	
2022-02-09 14:44:33	650	9	29.25		3.45	
2022-02-09 14:28:15	650	9.375	29.3125		3.45	
2022-02-09 14:11:57	650	9.6875	29.3125		3.45	
2022-02-09 13:55:39	650	9.8125	29.3125		3.45	
2022-02-09 13:39:21	650	9.75	29.3125		3.45	
2022-02-09 13:23:03	650	9.875	29.3125		3.45	
2022-02-09 13:06:45	650	10.0625	29.375		3.45	
2022-02-09 12:50:27	650	10.1875	29.375		3.45	
2022-02-09 12:34:08	650	10.4375	29.375		3.45	
2022-02-09 12:17:50	650	10.25	29.375		3.45	
2022-02-09 12:01:32	650	10.25	29.375		3.45	
2022-02-09 11:45:15	650	10.375	29.375		3.45	
2022-02-09 11:28:56	650	9.9375	29.375		3.45	
2022-02-09 11:12:38	650	9.5625	29.3125		3.45	
2022-02-09 10:56:20	650	9.5	29.3125		3.45	
2022-02-09 10:40:02	650	9.3125	29.3125		3.45	
2022-02-09 10:23:44	650	9.25	29.25		3.45	
2022-02-09 09:51:08	650	9.0625	29.25		3.45	
2022-02-09 09:18:33	650	8.8125	29.25		3.45	
2022-02-09 09:02:15	650	8.625	29.1875		3.45	
2022-02-09 08:45:57	650	8.5	29.1875		3.45	
2022-02-09 08:29:40	650	8.4375	29.1875		3.45	
2022-02-09 07:57:04	650	8.4375	29.1875		3.45	
2022-02-09 07:40:47	650	8.4375	29.1875		3.45	
2022-02-09 07:24:29	650	8.375	29.1875		3.45	
2022-02-09 07:08:11	650	8.375	29.1875		3.45	
2022-02-09 06:51:54	650	8.4375	29.1875		3.45	
2022-02-09 06:35:36	650	8.5	29.1875		3.45	
2022-02-09 06:19:18	650	8.625	29.1875		3.45	
2022-02-09 06:03:01	650	8.625	29.1875		3.45	
2022-02-09 05:46:43	650	8.6875	29.1875		3.45	
2022-02-09 05:30:25	650	8.6875	29.25		3.45	
2022-02-09 05:14:07	650	8.9375	29.25		3.45	
2022-02-09 04:57:50	650	9	29.25		3.45	
2022-02-09 04:41:32	650	9.0625	29.25		3.45	
2022-02-09 04:25:14	650	9.125	29.25		3.45	
2022-02-09 04:08:56	650	9.125	29.25		3.45	
2022-02-09 03:52:38	650	9.125	29.25		3.45	
2022-02-09 03:36:21	650	9.125	29.25		3.45	
2022-02-09 03:20:03	650	9.125	29.25		3.45	
2022-02-09 03:03:45	650	9.125	29.25		3.45	
2022-02-09 02:47:27	650	9.125	29.25		3.45	
2022-02-09 02:31:09	650	9.125	29.25		3.45	
2022-02-09 02:14:51	650	9.125	29.25		3.45	
2022-02-09 01:58:34	650	9.125	29.25		3.45	
2022-02-09 01:42:16	650	9.125	29.25		3.45	
2022-02-09 01:25:58	650	9.125	29.25		3.45	
2022-02-09 01:09:40	650	9.125	29.25		3.45	
2022-02-09 00:53:22	650	9.125	29.25		3.45	
2022-02-09 00:37:05	650	9.125	29.25		3.45	
2022-02-09 00:04:29	650	9.1875	29.25		3.45	
2022-02-08 23:48:11	650	9.25	29.25		3.45	
2022-02-08 23:31:53	650	9.3125	29.25		3.45	
2022-02-08 23:17:06	650	9.375	29.3125		3.45	
2022-02-08 22:59:24	650	9.375	29.3125		3.45	
2022-02-08 22:43:06	650	9.375	29.3125		3.45	
2022-02-08 22:26:48	650	9.375	29.3125		3.45	
2022-02-08 22:10:30	650	9.4375	29.3125		3.45	
2022-02-08 21:54:12	650	9.4375	29.3125		3.45	
2022-02-08 21:37:54	650	9.4375	29.3125		3.45	
2022-02-08 21:21:36	650	9.5	29.3125		3.45	
2022-02-08 21:05:19	650	9.5	29.3125		3.45	
2022-02-08 20:49:01	650	9.4375	29.3125		3.45	
2022-02-08 20:32:43	650	9.3125	29.3125		3.45	
2022-02-08 20:16:25	650	9.25	29.25		3.45	
2022-02-08 20:00:07	650	9.3125	29.3125		3.45	
2022-02-08 19:43:49	650	9.25	29.25		3.45	
2022-02-08 19:11:13	650	9.3125	29.25		3.45	
2022-02-08 18:54:55	650	9.3125	29.3125		3.45	
2022-02-08 18:38:37	650	9.625	29.3125		3.45	
2022-02-08 18:22:19	650	9.8125	29.3125		3.45	
2022-02-08 18:06:01	650	9.9375	29.375		3.45	
2022-02-08 17:49:43	650	9.9375	29.375		3.45	
2022-02-08 17:33:25	650	10.0625	29.375		3.45	
2022-02-08 17:17:07	650	10.25	29.375		3.45	
2022-02-08 17:00:49	650	10.5	29.375		3.45	
2022-02-08 16:44:31	650	10.625	29.4375		3.45	
2022-02-08 16:28:12	650	10.875	29.5		3.45	
2022-02-08 16:11:54	650	11	29.4375		3.45	
2022-02-08 15:55:35	650	11.0625	29.4375		3.45	
2022-02-08 15:39:17	650	11.25	29.5		3.45	
2022-02-08 15:22:59	650	11.4375	35		3.45	
2022-02-08 15:06:40	650	11.5	29.5		3.45	
2022-02-08 14:50:22	650	11.5625	36.625		3.45	
2022-02-08 14:34:03	650	11.5625	34.8125		3.45	
2022-02-08 14:17:45	650	11.5625	37.0625		3.45	
2022-02-08 14:01:26	650	11.6875	39.5625		3.45	
2022-02-08 13:45:08	650	11.875	38.0625		3.45	
2022-02-08 13:28:49	650	12	40.5		3.45	
2022-02-08 13:12:30	650	12.0625	41.375		3.45	
2022-02-08 12:56:12	650	12.1875	42.4375		3.45	
2022-02-08 12:39:53	650	12.375	43.6875		3.45	
2022-02-08 12:23:34	650	12.875	51.875		3.45	
2022-02-08 12:07:15	650	12.75	46.125		3.45	
2022-02-08 11:50:57	650	12.25	42.375		3.45	
2022-02-08 11:34:38	650	12.0625	40.375		3.45	
2022-02-08 11:18:19	650	11.625	36.9375		3.45	
2022-02-08 11:02:01	650	11.625	29.5		3.45	
2022-02-08 10:45:42	650	11.1875	29.5		3.45	
2022-02-08 10:29:24	650	10.9375	29.4375		3.45	
2022-02-08 10:13:06	650	10.8125	29.4375		3.45	
2022-02-08 09:56:48	650	10.75	29.4375		3.45	
2022-02-08 09:40:29	650	10.5625	29.4375		3.45	
2022-02-08 09:24:11	650	10.375	29.375		3.45	
2022-02-08 08:51:35	650	9.9375	29.375		3.45	
2022-02-08 08:35:17	650	9.75	29.3125		3.45	
2022-02-08 08:18:59	650	9.6875	29.3125		3.45	
2022-02-08 08:02:41	650	9.5	29.3125		3.45	
2022-02-08 07:46:23	650	9.4375	29.3125		3.45	
2022-02-08 07:30:05	650	9.1875	29.25		3.45	
2022-02-08 07:13:47	650	9	29.25		3.45	
2022-02-08 06:57:30	650	8.8125	29.25		3.45	
2022-02-08 06:41:12	650	8.625	29.1875		3.45	
2022-02-08 06:24:54	650	8.5625	29.1875		3.45	
2022-02-08 06:08:37	650	8.5625	29.1875		3.45	
2022-02-08 05:52:19	650	8.6875	29.1875		3.45	
2022-02-08 05:36:01	650	8.8125	29.25		3.45	
2022-02-08 05:03:26	650	8.9375	29.25		3.45	
2022-02-08 04:47:08	650	8.9375	29.25		3.45	
2022-02-08 04:30:50	650	8.9375	29.25		3.45	
2022-02-08 04:14:32	650	8.875	29.25		3.45	
2022-02-08 03:58:14	650	8.75	29.25		3.45	
2022-02-08 03:41:57	650	8.5625	29.1875		3.45	
2022-02-08 03:25:39	650	8.5	29.1875		3.45	
2022-02-08 03:09:21	650	8.5	29.1875		3.45	
2022-02-08 02:53:04	650	8.5	29.1875		3.45	
2022-02-08 02:36:46	650	8.4375	29.1875		3.45	
2022-02-08 02:20:28	650	8.3125	29.1875		3.45	
2022-02-08 02:04:11	650	8.1875	29.1875		3.45	
2022-02-08 01:47:53	650	7.9375	29.125		3.45	
2022-02-08 01:31:36	650	7.75	29.125		3.45	
2022-02-08 01:15:18	650	7.625	29.125		3.45	
2022-02-08 00:59:01	650	7.5625	29.125		3.45	
2022-02-08 00:42:43	650	7.25	29.0625		3.45	
2022-02-08 00:26:26	650	7	29.0625		3.46	
2022-02-08 00:10:09	650	6.8125	29.0625		3.46	
2022-02-07 23:37:34	650	6.875	29.0625		3.46	
2022-02-07 23:21:17	650	6.8125	29.0625		3.45	
2022-02-07 23:05:00	650	6.625	29		3.45	
2022-02-07 22:48:42	650	6.4375	29		3.46	
2022-02-07 22:32:25	650	6	28.9375		3.46	
2022-02-07 22:16:08	650	5.75	28.9375		3.45	
2022-02-07 21:59:51	650	5.625	28.875		3.46	
2022-02-07 21:43:34	650	5.625	28.875		3.46	
2022-02-07 21:27:17	650	5.5625	28.875		3.46	
2022-02-07 21:12:13	650	5.4375	28.875		3.45	
2022-02-07 20:54:49	650	5.375	28.875		3.46	
2022-02-07 20:38:32	650	5.3125	28.875		3.46	
2022-02-07 20:22:15	650	5.3125	28.875		3.46	
2022-02-07 20:05:58	650	5.375	28.875		3.46	
2022-02-07 19:49:41	650	5.3125	28.875		3.46	
2022-02-07 19:33:24	650	5.375	28.875		3.46	
2022-02-07 19:17:07	650	5.4375	28.875		3.46	
2022-02-07 19:00:50	650	5.5	28.875		3.46	
2022-02-07 18:44:33	650	5.5	28.875		3.46	
2022-02-07 18:28:16	650	5.375	28.875		3.46	
2022-02-07 18:11:59	650	5.4375	40.1875		3.46	
2022-02-07 17:55:42	650	5.75	52.75		3.46	
2022-02-07 17:39:25	650	5.9375	56.5625		3.46	
2022-02-07 17:23:08	650	6.0625	61.9375		3.46	
2022-02-07 17:06:51	650	6.1875	56.75		3.46	
2022-02-07 16:50:34	650	6.4375	63.125		3.46	
2022-02-07 16:34:16	650	6.625	81.4375		3.46	
2022-02-07 16:17:59	650	6.75	63.5		3.46	
2022-02-07 16:01:42	650	6.875	74		3.46	
2022-02-07 15:45:24	650	7.125	81.6875		3.45	
2022-02-07 15:29:07	650	7.5625	85.0625		3.46	
2022-02-07 15:12:49	650	7.875	0.5		3.46	
2022-02-07 14:56:32	650	8.25	-4.8125		3.45	
2022-02-07 14:40:14	650	8.3125	90.3125		3.45	
2022-02-07 14:23:57	650	7.875	65.5625		3.45	
2022-02-07 14:07:39	650	8.5	72.3125		3.45	
2022-02-07 13:51:21	650	8.0625	76.1875		3.45	
2022-02-07 13:35:04	650	8.6875	90.4375		3.45	
2022-02-07 13:18:46	650	8.375	87.375		3.45	
2022-02-07 13:02:28	650	8.3125	70.8125		3.45	
2022-02-07 12:46:11	650	7.8125	51.25		3.45	
2022-02-07 12:29:53	650	8.8125	54.125		3.45	
2022-02-07 12:13:36	650	8.125	48.875		3.45	
2022-02-07 11:57:18	650	7.5	44.1875		3.45	
2022-02-07 11:41:01	650	7.375	46.6875		3.45	
2022-02-07 11:24:43	650	7.25	36.0625		3.45	
2022-02-07 11:08:26	650	7.25	51.75		3.45	
2022-02-07 10:52:09	650	7.1875	51.9375		3.45	
2022-02-07 10:35:51	650	7.1875	41.9375		3.46	
2022-02-07 10:19:34	650	6.875	29.0625		3.45	
2022-02-07 10:03:17	650	6.625	29		3.46	
2022-02-07 09:47:00	650	6.5	29		3.46	
2022-02-07 09:30:42	650	6.375	29		3.46	
2022-02-07 09:14:25	650	6.1875	28.9375		3.45	
2022-02-07 08:58:08	650	5.625	28.875		3.46	
2022-02-07 08:41:51	650	5.375	28.875		3.46	
2022-02-07 08:25:34	650	5.1875	28.875		3.46	
2022-02-07 08:09:18	650	5	28.875		3.46	
2022-02-07 07:53:01	650	4.8125	28.8125		3.46	
2022-02-07 07:36:44	650	4.6875	28.8125		3.46	
2022-02-07 07:20:27	650	4.625	28.8125		3.46	
2022-02-07 07:04:11	650	4.625	28.8125		3.46	
2022-02-07 06:47:54	650	4.75	28.8125		3.46	
2022-02-07 06:31:37	650	4.9375	28.8125		3.46	
2022-02-07 06:15:20	650	5	28.875		3.46	
2022-02-07 05:59:03	650	5.25	28.875		3.46	
2022-02-07 05:42:46	650	5.25	28.875		3.46	
2022-02-07 05:10:13	650	5.3125	28.875		3.46	
2022-02-07 04:53:56	650	5.375	28.875		3.46	
2022-02-07 04:37:39	650	5.4375	37.5		3.46	
2022-02-07 04:21:22	650	5.25	37.3125		3.46	
2022-02-07 04:05:05	650	5.3125	42.875		3.46	
2022-02-07 03:48:48	650	5.1875	49.375		3.46	
2022-02-07 03:32:31	650	4.9375	42.1875		3.46	
2022-02-07 03:16:15	650	4.625	42.0625		3.46	
2022-02-07 02:59:58	650	4.625	40.5625		3.46	
2022-02-07 02:43:41	650	4.625	40.6875		3.46	
2022-02-07 02:27:24	650	4.375	28.8125		3.46	
2022-02-07 02:11:08	650	4.1875	28.8125		3.46	
2022-02-07 01:54:51	650	4.25	28.75		3.46	
2022-02-07 01:38:35	650	3.75	28.75		3.46	
2022-02-07 01:22:18	650	3.6875	28.6875		3.46	
2022-02-07 01:06:02	650	3.6875	28.75		3.46	
2022-02-07 00:49:45	650	4	28.75		3.46	
2022-02-07 00:33:28	650	4.375	28.8125		3.46	
2022-02-07 00:17:12	650	4.6875	42.75		3.46	
2022-02-07 00:00:55	650	4.5625	54.8125		3.46	
2022-02-06 23:44:38	650	4.625	46.5		3.46	
2022-02-06 23:28:22	650	4.5625	28.8125		3.46	
2022-02-06 23:12:05	650	4.625	28.8125		3.46	
2022-02-06 22:55:48	650	4.5	28.8125		3.46	
2022-02-06 22:39:32	650	4.5	28.8125		3.46	
2022-02-06 22:23:15	650	4.75	28.8125		3.46	
2022-02-06 22:06:58	650	5.1875	37.5		3.46	
2022-02-06 21:50:42	650	5.125	37.4375		3.46	
2022-02-06 21:34:24	650	5.1875	28.875		3.46	
2022-02-06 21:18:08	650	5	28.875		3.46	
2022-02-06 21:01:51	650	4.875	28.8125		3.46	
2022-02-06 20:45:34	650	5	28.875		3.46	
2022-02-06 20:29:17	650	4.6875	28.8125		3.46	
2022-02-06 20:13:01	650	4.5	28.8125		3.46	
2022-02-06 19:56:44	650	4.375	28.8125		3.46	
2022-02-06 19:40:27	650	4.375	28.8125		3.46	
2022-02-06 19:24:11	650	4.375	28.8125		3.46	
2022-02-06 19:09:12	650	4.3125	28.8125		3.45	
2022-02-06 18:51:43	650	4.3125	28.75		3.46	
2022-02-06 18:35:26	650	4.3125	28.8125		3.46	
2022-02-06 18:19:10	650	4.1875	28.75		3.46	
2022-02-06 18:02:53	650	4.375	28.8125		3.46	
2022-02-06 17:46:36	650	4.8125	28.8125		3.46	
2022-02-06 17:30:19	650	5.1875	28.875		3.46	
2022-02-06 17:14:03	650	5.1875	28.875		3.46	
2022-02-06 16:57:46	650	5.375	28.875		3.46	
2022-02-06 16:41:29	650	4.8125	28.8125		3.46	
2022-02-06 16:25:12	650	4.6875	28.8125		3.46	
2022-02-06 16:08:55	650	5.1875	28.875		3.46	
2022-02-06 15:52:38	650	6.125	28.9375		3.46	
2022-02-06 15:36:21	650	7.5625	29.125		3.45	
2022-02-06 15:20:03	650	8	29.125		3.45	
2022-02-06 15:03:47	650	8.125	29.125		3.45	
2022-02-06 14:47:28	650	8.0625	29.125		3.45	
2022-02-06 14:31:11	650	8.0625	29.125		3.45	
2022-02-06 14:14:53	650	7.5	29.125		3.45	
2022-02-06 13:58:36	650	7.375	29.0625		3.45	
2022-02-06 13:42:19	650	7.125	29.0625		3.45	
2022-02-06 13:26:01	650	7	29.0625		3.45	
2022-02-06 12:53:27	650	6.375	29		3.46	
2022-02-06 12:37:10	650	6.3125	29		3.46	
2022-02-06 12:20:53	650	6	28.9375		3.45	
2022-02-06 12:04:36	650	5.875	28.9375		3.46	
2022-02-06 11:48:19	650	6	28.9375		3.46	
2022-02-06 11:32:02	650	6.5625	29		3.46	
2022-02-06 11:15:44	650	8.625	29.25		3.45	
2022-02-06 10:59:27	650	8.625	29.25		3.45	
2022-02-06 10:43:09	650	8.5	29.1875		3.45	
2022-02-06 10:26:51	650	8.5	29.1875		3.45	
2022-02-06 10:10:33	650	8.5	29.4375		3.45	
2022-02-06 09:54:16	650	8.5	29.1875		3.45	
2022-02-06 09:37:58	650	8.5	29.1875		3.45	
2022-02-06 09:21:40	650	8.4375	29.1875		3.45	
2022-02-06 09:05:23	650	8.375	29.1875		3.45	
2022-02-06 08:49:05	650	8.375	29.1875		3.45	
2022-02-06 08:32:48	650	8.375	29.1875		3.45	
2022-02-06 08:16:30	650	8.375	29.1875		3.45	
2022-02-06 08:00:12	650	8.3125	29.1875		3.45	
2022-02-06 07:43:55	650	8.3125	29.1875		3.45	
2022-02-06 07:27:37	650	8.3125	29.1875		3.45	
2022-02-06 07:11:19	650	8.3125	29.1875		3.45	
2022-02-06 06:55:02	650	8.3125	29.1875		3.45	
2022-02-06 06:38:44	650	8.375	29.1875		3.45	
2022-02-06 06:22:26	650	8.5625	29.1875		3.45	
2022-02-06 06:06:09	650	8.625	29.1875		3.45	
2022-02-06 05:49:51	650	8.6875	29.1875		3.45	
2022-02-06 05:33:33	650	8.5625	29.1875		3.45	
2022-02-06 05:17:16	650	8.5	29.1875		3.45	
2022-02-06 05:00:58	650	8.375	29.1875		3.45	
2022-02-06 04:44:40	650	8.25	29.1875		3.45	
2022-02-06 04:28:23	650	8.25	29.1875		3.45	
2022-02-06 04:12:05	650	8.125	29.1875		3.45	
2022-02-06 03:55:48	650	8.0625	29.125		3.45	
2022-02-06 03:39:30	650	8.0625	29.125		3.45	
2022-02-06 03:23:12	650	8.0625	29.125		3.45	
2022-02-06 03:06:55	650	8.125	29.125		3.45	
2022-02-06 02:50:37	650	8.0625	29.125		3.45	
2022-02-06 02:34:20	650	8.0625	29.125		3.45	
2022-02-06 02:18:03	650	7.9375	29.125		3.45	
2022-02-06 02:01:45	650	7.9375	29.125		3.45	
2022-02-06 01:45:27	650	7.75	29.125		3.46	
2022-02-06 01:29:10	650	7.5	35.875		3.45	
2022-02-06 01:12:52	650	7.375	34.8125		3.45	
2022-02-06 00:56:35	650	7.375	29.0625		3.46	
2022-02-06 00:40:17	650	7.3125	29.0625		3.46	
2022-02-06 00:24:00	650	7.3125	29.0625		3.45	
2022-02-06 00:07:43	650	7.3125	29.0625		3.45	
2022-02-05 23:51:25	650	7.25	29.0625		3.45	
2022-02-05 23:35:08	650	7.1875	29.25		3.45	
2022-02-05 23:18:50	650	7.0625	34.3125		3.46	
2022-02-05 23:02:33	650	7	29.0625		3.46	
2022-02-05 22:46:16	650	7	29.0625		3.46	
2022-02-05 22:29:58	650	7	29.0625		3.46	
2022-02-05 22:13:41	650	6.9375	29.0625		3.45	
2022-02-05 21:57:24	650	6.875	29.0625		3.46	
2022-02-05 21:41:06	650	6.8125	29		3.45	
2022-02-05 21:24:49	650	6.8125	29		3.46	
2022-02-05 21:08:32	650	6.8125	29		3.45	
2022-02-05 20:52:15	650	6.75	29		3.46	
2022-02-05 20:35:57	650	6.75	29		3.45	
2022-02-05 20:19:40	650	6.6875	29		3.46	
2022-02-05 20:03:23	650	6.5625	29		3.45	
2022-02-05 19:47:06	650	6.5	29		3.45	
2022-02-05 19:30:49	650	6.375	29		3.45	
2022-02-05 19:14:31	650	6.375	29		3.45	
2022-02-05 18:58:14	650	6.4375	29		3.46	
2022-02-05 18:41:57	650	6.5625	29		3.46	
2022-02-05 18:25:40	650	6.8125	29		3.45	
2022-02-05 18:09:23	650	7.25	29.0625		3.45	
2022-02-05 17:53:05	650	7.6875	34.8125		3.45	
2022-02-05 17:36:47	650	7.6875	41.0625		3.45	
2022-02-05 17:20:30	650	7.625	39.9375		3.45	
2022-02-05 17:06:24	650	7.625	40.5		3.45	
2022-02-05 16:48:05	650	7.5	37.3125		3.45	
2022-02-05 16:31:47	650	7.4375	29.125		3.45	
2022-02-05 16:15:30	650	7.5	36.8125		3.45	
2022-02-05 15:59:12	650	7.5625	40.75		3.45	
2022-02-05 15:42:55	650	7.5625	39.8125		3.45	
2022-02-05 15:26:38	650	7.5	39.875		3.45	
2022-02-05 15:10:20	650	7.4375	36.3125		3.45	
2022-02-05 14:54:03	650	7.625	40.875		3.45	
2022-02-05 14:37:45	650	7.5	45.8125		3.46	
2022-02-05 14:21:28	650	7.4375	44.5		3.46	
2022-02-05 14:05:10	650	7.5625	48.625		3.45	
2022-02-05 13:48:53	650	7.5625	53.3125		3.45	
2022-02-05 13:32:35	650	7.75	51.4375		3.45	
2022-02-05 13:00:00	650	8.1875	79.1875		3.45	
2022-02-05 12:43:42	650	8.375	66.875		3.45	
2022-02-05 12:27:25	650	7.75	57.75		3.45	
2022-02-05 12:11:07	650	7.25	44.4375		3.45	
2022-02-05 11:54:50	650	7.5	43.5625		3.45	
2022-02-05 11:38:33	650	7.0625	48.75		3.45	
2022-02-05 11:22:15	650	6.75	47.0625		3.45	
2022-02-05 10:49:41	650	6.4375	35.3125		3.46	
2022-02-05 10:33:24	650	6.0625	28.9375		3.46	
2022-02-05 10:17:07	650	6	28.9375		3.46	
2022-02-05 10:00:50	650	5.6875	28.875		3.46	
2022-02-05 09:44:33	650	5.125	28.875		3.46	
2022-02-05 09:11:59	650	4.5	28.8125		3.46	
2022-02-05 08:55:43	650	4.1875	28.75		3.46	
2022-02-05 08:39:26	650	3.875	28.75		3.46	
2022-02-05 08:23:10	650	3.6875	28.6875		3.46	
2022-02-05 08:06:53	650	3.625	28.6875		3.46	
2022-02-05 07:50:37	650	3.5625	28.6875		3.46	
2022-02-05 07:34:20	650	3.5625	28.6875		3.46	
2022-02-05 07:18:04	650	3.75	28.75		3.46	
2022-02-05 07:01:47	650	3.8125	28.75		3.46	
2022-02-05 06:45:30	650	3.875	28.75		3.46	
2022-02-05 06:29:14	650	4	28.75		3.46	
2022-02-05 06:12:57	650	4.0625	28.75		3.46	
2022-02-05 05:56:41	650	4	28.75		3.46	
2022-02-05 05:40:24	650	3.9375	28.75		3.46	
2022-02-05 05:24:07	650	4.0625	28.75		3.46	
2022-02-05 05:07:51	650	4.1875	28.75		3.46	
2022-02-05 04:51:34	650	4.3125	28.75		3.46	
2022-02-05 04:35:18	650	4.3125	28.75		3.46	
2022-02-05 04:19:01	650	4.3125	28.8125		3.46	
2022-02-05 04:02:44	650	4.5	28.8125		3.46	
2022-02-05 03:46:27	650	4.5	28.8125		3.46	
2022-02-05 03:30:11	650	4.375	28.8125		3.46	
2022-02-05 03:13:54	650	4.1875	28.75		3.46	
2022-02-05 02:41:21	650	4.25	28.75		3.46	
2022-02-05 02:25:04	650	4.25	28.75		3.46	
2022-02-05 02:08:47	650	4.3125	28.75		3.46	
2022-02-05 01:52:31	650	4.5	28.8125		3.46	
2022-02-05 01:36:14	650	4.75	28.8125		3.46	
2022-02-05 01:19:57	650	5	28.875		3.46	
2022-02-05 01:03:40	650	5.0625	28.875		3.46	
2022-02-05 00:47:23	650	5.0625	28.875		3.46	
2022-02-05 00:31:07	650	5	28.875		3.46	
2022-02-05 00:14:50	650	5	28.8125		3.46	
2022-02-04 23:58:33	650	5	34.125		3.46	
2022-02-04 23:42:16	650	5.0625	35.125		3.46	
2022-02-04 23:25:59	650	5.125	32.875		3.46	
2022-02-04 23:09:42	650	5.0625	28.875		3.46	
2022-02-04 22:53:25	650	4.9375	28.8125		3.46	
2022-02-04 22:37:09	650	4.625	28.8125		3.46	
2022-02-04 22:20:52	650	4.375	28.8125		3.46	
2022-02-04 22:04:35	650	4.25	28.75		3.46	
2022-02-04 21:48:19	650	4.3125	28.75		3.46	
2022-02-04 21:32:02	650	4.375	28.8125		3.46	
2022-02-04 21:15:45	650	4.5	28.8125		3.46	
2022-02-04 20:59:28	650	4.5	28.8125		3.46	
2022-02-04 20:43:12	650	4.5	28.8125		3.46	
2022-02-04 20:10:38	650	4.3125	28.8125		3.46	
2022-02-04 19:54:22	650	4.3125	28.75		3.46	
2022-02-04 19:38:05	650	4.0625	28.75		3.46	
2022-02-04 19:21:48	650	3.875	28.75		3.46	
2022-02-04 19:05:32	650	3.875	28.75		3.46	
2022-02-04 18:49:15	650	3.875	28.75		3.46	
2022-02-04 18:32:59	650	3.75	28.75		3.46	
2022-02-04 18:16:42	650	3.5625	28.6875		3.46	
2022-02-04 18:00:26	650	3.5625	28.6875		3.46	
2022-02-04 17:44:09	650	3.3125	28.6875		3.46	
2022-02-04 17:27:53	650	3.375	28.6875		3.46	
2022-02-04 17:11:36	650	3.5	28.6875		3.46	
2022-02-04 16:55:20	650	3.625	28.6875		3.46	
2022-02-04 16:39:03	650	3.625	28.75		3.46	
2022-02-04 16:22:47	650	3.6875	28.6875		3.46	
2022-02-04 16:06:31	650	3.75	28.75		3.46	
2022-02-04 15:50:14	650	3.8125	28.75		3.46	
2022-02-04 15:33:57	650	3.875	28.75		3.46	
2022-02-04 15:17:41	650	3.8125	28.75		3.46	
2022-02-04 15:03:11	650	3.8125	28.75		3.45	
2022-02-04 14:45:15	650	4	28.75		3.46	
2022-02-04 14:28:59	650	4.25	28.75		3.46	
2022-02-04 14:12:42	650	5.25	28.875		3.46	
2022-02-04 13:56:25	650	7.3125	29.0625		3.45	
2022-02-04 13:40:07	650	7.4375	29.0625		3.45	
2022-02-04 13:23:50	650	7.625	29.125		3.45	
2022-02-04 13:07:32	650	7.75	29.125		3.45	
2022-02-04 12:51:15	650	8.125	29.1875		3.45	
2022-02-04 12:34:57	650	8.75	29.25		3.45	
2022-02-04 12:18:39	650	8.875	29.25		3.45	
2022-02-04 12:02:21	650	8.9375	29.25		3.45	
2022-02-04 11:46:04	650	9.125	29.25		3.45	
2022-02-04 11:29:46	650	9	29.25		3.45	
2022-02-04 11:13:28	650	9.0625	29.25		3.45	
2022-02-04 10:57:10	650	9.0625	29.25		3.45	
2022-02-04 10:40:52	650	8.9375	29.25		3.45	
2022-02-04 10:24:34	650	8.6875	29.1875		3.45	
2022-02-04 10:08:17	650	8.625	29.1875		3.45	
2022-02-04 09:51:59	650	8.5	29.1875		3.45	
2022-02-04 09:35:42	650	8.5	29.1875		3.45	
2022-02-04 09:19:24	650	8.3125	29.1875		3.45	
2022-02-04 09:03:06	650	8.1875	29.1875		3.45	
2022-02-04 08:46:48	650	8.0625	29.125		3.45	
2022-02-04 08:30:31	650	8	29.125		3.45	
2022-02-04 08:14:13	650	7.9375	29.125		3.45	
2022-02-04 07:57:56	650	7.9375	29.125		3.46	
2022-02-04 07:41:38	650	7.875	29.125		3.45	
2022-02-04 07:09:03	650	7.75	29.125		3.45	
2022-02-04 06:52:45	650	7.75	29.125		3.45	
2022-02-04 06:36:28	650	7.625	29.125		3.46	
2022-02-04 06:20:11	650	7.5625	29.125		3.46	
2022-02-04 06:03:53	650	7.5625	29.125		3.46	
2022-02-04 05:31:18	650	7.5	29.125		3.46	
2022-02-04 05:15:01	650	7.5625	29.125		3.45	
2022-02-04 04:58:43	650	7.5625	29.125		3.46	
2022-02-04 04:42:26	650	7.5625	29.125		3.46	
2022-02-04 04:26:08	650	7.5625	29.125		3.45	
2022-02-04 04:09:51	650	7.5625	29.125		3.45	
2022-02-04 03:53:33	650	7.5625	29.125		3.45	
2022-02-04 03:37:16	650	7.5	29.125		3.46	
2022-02-04 03:20:58	650	7.5625	29.125		3.45	
2022-02-04 03:04:41	650	7.5	29.125		3.45	
2022-02-04 02:48:23	650	7.5	29.125		3.46	
2022-02-04 02:32:06	650	7.5	29.125		3.46	
2022-02-04 02:15:49	650	7.5	29.125		3.46	
2022-02-04 01:59:31	650	7.375	29.0625		3.46	
2022-02-04 01:43:14	650	7.375	29.0625		3.46	
2022-02-04 01:26:57	650	7.375	29.0625		3.46	
2022-02-04 01:10:39	650	7.4375	29.0625		3.45	
2022-02-04 00:54:21	650	7.4375	29.0625		3.45	
2022-02-04 00:38:04	650	7.375	29.0625		3.46	
2022-02-04 00:21:47	650	7.3125	29.0625		3.46	
2022-02-04 00:05:29	650	7.25	29.0625		3.45	
2022-02-03 23:49:12	650	7.1875	29.0625		3.46	
2022-02-03 23:32:54	650	7.1875	29.0625		3.45	
2022-02-03 23:16:37	650	7.125	29.0625		3.45	
2022-02-03 23:00:20	650	7.125	29.0625		3.45	
2022-02-03 22:44:02	650	7.125	29.0625		3.46	
2022-02-03 22:27:45	650	7.125	29.0625		3.46	
2022-02-03 22:11:28	650	7.0625	29.0625		3.46	
2022-02-03 21:55:10	650	7	29.0625		3.46	
2022-02-03 21:38:53	650	7.0625	29.0625		3.46	
2022-02-03 21:22:36	650	7.0625	29.0625		3.45	
2022-02-03 21:06:18	650	7.0625	29.0625		3.45	
2022-02-03 20:50:01	650	7.0625	29.0625		3.46	
2022-02-03 20:33:44	650	7	29.0625		3.46	
2022-02-03 20:17:26	650	7	29.0625		3.46	
2022-02-03 20:01:09	650	7	29.0625		3.46	
2022-02-03 19:44:52	650	6.9375	29.0625		3.46	
2022-02-03 19:28:34	650	6.9375	29.0625		3.46	
2022-02-03 19:12:17	650	7	29.0625		3.46	
2022-02-03 18:56:00	650	6.9375	29.0625		3.46	
2022-02-03 18:39:43	650	6.9375	29.0625		3.46	
2022-02-03 18:23:25	650	6.875	29.0625		3.46	
2022-02-03 18:07:08	650	6.9375	29.0625		3.46	
2022-02-03 17:50:51	650	6.9375	29.0625		3.46	
2022-02-03 17:34:33	650	6.9375	29.0625		3.46	
2022-02-03 17:18:16	650	6.875	29.0625		3.46	
2022-02-03 17:01:59	650	6.875	29.0625		3.46	
2022-02-03 16:45:41	650	6.9375	29.0625		3.46	
2022-02-03 16:29:24	650	6.9375	29.0625		3.45	
2022-02-03 16:13:07	650	6.875	29.0625		3.46	
2022-02-03 15:56:50	650	6.875	29.0625		3.46	
2022-02-03 15:40:32	650	6.8125	34.25		3.46	
2022-02-03 15:24:15	650	6.8125	29		3.46	
2022-02-03 15:07:58	650	6.8125	29		3.45	
2022-02-03 14:51:40	650	6.8125	29		3.46	
2022-02-03 14:35:23	650	6.875	29.0625		3.46	
2022-02-03 14:19:06	650	6.9375	29.0625		3.45	
2022-02-03 14:02:49	650	7	29.0625		3.46	
2022-02-03 13:46:31	650	7	29.0625		3.45	
2022-02-03 13:30:14	650	7.1875	29.0625		3.45	
2022-02-03 13:13:56	650	7.3125	29.0625		3.45	
2022-02-03 12:59:51	650	7.375	29.0625		3.45	
2022-02-03 12:41:31	650	7.25	29.0625		3.45	
2022-02-03 12:25:14	650	7.125	29.0625		3.46	
2022-02-03 12:08:57	650	7	29.0625		3.46	
2022-02-03 11:52:39	650	7	29.0625		3.46	
2022-02-03 11:36:22	650	7	29.0625		3.46	
2022-02-03 11:20:05	650	6.875	29.0625		3.46	
2022-02-03 11:03:47	650	6.875	29.0625		3.46	
2022-02-03 10:47:30	650	6.9375	29.0625		3.46	
2022-02-03 10:31:13	650	7	29.0625		3.46	
2022-02-03 10:14:55	650	7.0625	29.0625		3.46	
2022-02-03 09:58:38	650	7	29.0625		3.46	
2022-02-03 09:42:21	650	7.0625	29.0625		3.46	
2022-02-03 09:26:03	650	7.125	29.0625		3.46	
2022-02-03 09:09:46	650	7.25	29.0625		3.46	
2022-02-03 08:53:29	650	7.5	29.125		3.46	
2022-02-03 08:37:11	650	7.5625	29.125		3.46	
2022-02-03 08:20:54	650	7.5625	29.125		3.46	
2022-02-03 08:04:36	650	7.625	29.125		3.45	
2022-02-03 07:48:19	650	7.6875	29.125		3.46	
2022-02-03 07:32:01	650	7.6875	29.125		3.46	
2022-02-03 07:15:44	650	7.75	29.125		3.45	
2022-02-03 06:43:08	650	7.875	29.125		3.46	
2022-02-03 06:26:51	650	7.875	29.125		3.45	
2022-02-03 06:10:33	650	7.875	29.125		3.45	
2022-02-03 05:54:16	650	7.875	29.125		3.45	
2022-02-03 05:37:58	650	7.875	29.125		3.45	
2022-02-03 05:21:41	650	7.875	29.125		3.46	
2022-02-03 05:05:23	650	7.9375	29.125		3.45	
2022-02-03 04:49:05	650	7.9375	29.125		3.45	
2022-02-03 04:32:48	650	8	29.125		3.45	
2022-02-03 04:16:30	650	8.0625	29.125		3.45	
2022-02-03 04:00:13	650	8.0625	29.125		3.45	
2022-02-03 03:43:55	650	8.125	29.125		3.45	
2022-02-03 03:27:38	650	8.125	29.1875		3.45	
2022-02-03 03:11:20	650	8.1875	29.1875		3.45	
2022-02-03 02:55:02	650	8.25	29.1875		3.45	
2022-02-03 02:38:45	650	8.1875	29.1875		3.45	
2022-02-03 02:22:27	650	8.1875	29.1875		3.46	
2022-02-03 02:06:09	650	8.1875	29.1875		3.45	
2022-02-03 01:49:52	650	8.1875	29.1875		3.45	
2022-02-03 01:33:34	650	8.1875	29.1875		3.45	
2022-02-03 01:17:17	650	8.1875	29.1875		3.46	
2022-02-03 01:00:59	650	8.1875	29.1875		3.45	
2022-02-03 00:44:41	650	8.1875	29.1875		3.45	
2022-02-03 00:28:24	650	8.25	29.1875		3.45	
2022-02-03 00:12:06	650	8.3125	33.6875		3.45	
2022-02-02 23:55:48	650	8.4375	39.1875		3.45	
2022-02-02 23:39:31	650	8.4375	44.3125		3.46	
2022-02-02 23:23:14	650	8.4375	51.125		3.45	
2022-02-02 23:06:55	650	8.4375	52.125		3.45	
2022-02-02 22:50:37	650	8.375	50.1875		3.45	
2022-02-02 22:34:20	650	8.4375	48.4375		3.45	
2022-02-02 22:18:02	650	8.4375	48.1875		3.45	
2022-02-02 22:01:44	650	8.4375	46.6875		3.46	
2022-02-02 21:45:27	650	8.4375	45.6875		3.45	
2022-02-02 21:29:09	650	8.375	42.75		3.45	
2022-02-02 21:12:51	650	8.375	39.375		3.45	
2022-02-02 20:56:33	650	8.375	29.1875		3.45	
2022-02-02 20:40:16	650	8.3125	29.1875		3.45	
2022-02-02 20:23:58	650	8.3125	29.1875		3.45	
2022-02-02 20:07:40	650	8.3125	29.1875		3.45	
2022-02-02 19:51:22	650	8.3125	29.1875		3.45	
2022-02-02 19:35:05	650	8.375	29.1875		3.45	
2022-02-02 19:18:47	650	8.5	29.1875		3.45	
2022-02-02 19:02:29	650	8.5625	29.1875		3.45	
2022-02-02 18:46:11	650	8.5625	29.1875		3.45	
2022-02-02 18:29:54	650	8.5	29.1875		3.46	
2022-02-02 18:13:36	650	8.4375	29.1875		3.45	
2022-02-02 17:41:00	650	8.375	29.1875		3.45	
2022-02-02 17:24:43	650	8.4375	29.1875		3.45	
2022-02-02 17:08:25	650	8.5	29.1875		3.46	
2022-02-02 16:52:07	650	8.5	29.1875		3.45	
2022-02-02 16:35:49	650	8.625	29.1875		3.45	
2022-02-02 16:19:32	650	8.875	29.25		3.45	
2022-02-02 16:03:14	650	9.0625	29.25		3.45	
2022-02-02 15:46:56	650	9.3125	29.25		3.45	
2022-02-02 15:30:38	650	9.6875	29.3125		3.45	
2022-02-02 15:14:20	650	10.125	40.6875		3.45	
2022-02-02 14:58:01	650	10.8125	56.8125		3.45	
2022-02-02 14:25:24	650	10.875	61.4375		3.45	
2022-02-02 14:09:06	650	10	52.75		3.45	
2022-02-02 13:52:48	650	9.875	40.875		3.45	
2022-02-02 13:36:30	650	10.0625	44.9375		3.45	
2022-02-02 13:03:54	650	9.1875	52.125		3.45	
2022-02-02 12:47:36	650	9.1875	42.6875		3.45	
2022-02-02 12:31:18	650	9.1875	40.875		3.45	
2022-02-02 12:15:00	650	9.1875	44		3.45	
2022-02-02 11:58:42	650	9.8125	55.1875		3.45	
2022-02-02 11:42:24	650	10.0625	45.9375		3.45	
2022-02-02 11:26:06	650	9.8125	36.3125		3.45	
2022-02-02 11:09:47	650	9.5	29.3125		3.45	
2022-02-02 10:54:11	650	9.3125	29.25		3.45	
2022-02-02 10:37:15	650	8.875	29.25		3.45	
2022-02-02 10:20:57	650	8.625	29.1875		3.45	
2022-02-02 10:04:39	650	8.4375	29.1875		3.45	
2022-02-02 09:32:04	650	7.5625	29.125		3.46	
2022-02-02 09:15:46	650	7.3125	29.0625		3.46	
2022-02-02 08:59:29	650	7.25	29.0625		3.46	
2022-02-02 08:43:12	650	7.3125	29.0625		3.46	
2022-02-02 08:26:54	650	7.25	29.0625		3.46	
2022-02-02 08:10:37	650	7.25	29.0625		3.46	
2022-02-02 07:54:19	650	7.375	29.0625		3.46	
2022-02-02 07:38:02	650	7.25	29.0625		3.46	
2022-02-02 07:21:44	650	7.3125	29.0625		3.46	
2022-02-02 07:05:27	650	7.1875	29.0625		3.46	
2022-02-02 06:49:09	650	7.1875	29.0625		3.46	
2022-02-02 06:32:52	650	7.1875	29.0625		3.46	
2022-02-02 06:16:35	650	7.25	29.0625		3.46	
2022-02-02 06:00:17	650	7.5	29.125		3.45	
2022-02-02 05:43:59	650	7.625	29.125		3.45	
2022-02-02 05:27:42	650	7.8125	29.125		3.45	
2022-02-02 05:11:24	650	7.875	29.125		3.46	
2022-02-02 04:55:07	650	7.875	29.125		3.46	
2022-02-02 04:38:49	650	7.875	29.125		3.45	
2022-02-02 04:22:31	650	7.9375	29.125		3.46	
2022-02-02 04:06:14	650	7.9375	29.125		3.46	
2022-02-02 03:49:56	650	7.875	29.125		3.46	
2022-02-02 03:33:39	650	7.875	29.1875		3.45	
2022-02-02 03:17:21	650	7.8125	29.125		3.46	
2022-02-02 03:01:03	650	7.6875	29.125		3.46	
2022-02-02 02:44:46	650	7.6875	29.125		3.46	
2022-02-02 02:28:28	650	7.625	29.125		3.46	
2022-02-02 02:12:11	650	7.4375	29.125		3.46	
2022-02-02 01:55:53	650	7.5625	29.125		3.45	
2022-02-02 01:23:18	650	7.8125	29.125		3.46	
2022-02-02 01:07:00	650	7.875	29.125		3.46	
2022-02-02 00:50:43	650	8.0625	29.125		3.45	
2022-02-02 00:34:25	650	7.9375	29.125		3.46	
2022-02-02 00:18:07	650	7.9375	29.125		3.45	
2022-02-02 00:01:50	650	7.9375	29.125		3.45	
2022-02-01 23:45:32	650	7.9375	29.125		3.45	
2022-02-01 23:29:15	650	8.0625	29.125		3.45	
2022-02-01 23:12:57	650	8.125	29.1875		3.46	
2022-02-01 22:56:39	650	8.375	29.4375		3.45	
2022-02-01 22:40:21	650	8.5625	29.1875		3.45	
2022-02-01 22:24:04	650	8.8125	29.25		3.45	
2022-02-01 22:07:46	650	8.875	37.125		3.45	
2022-02-01 21:51:28	650	8.875	29.25		3.45	
2022-02-01 21:35:10	650	8.875	29.25		3.45	
2022-02-01 21:18:52	650	9	29.25		3.45	
2022-02-01 21:02:34	650	9.0625	29.25		3.45	
2022-02-01 20:46:17	650	9	29.25		3.45	
2022-02-01 20:29:59	650	9	29.25		3.45	
2022-02-01 20:13:41	650	8.875	29.25		3.45	
2022-02-01 19:57:23	650	8.875	29.25		3.46	
2022-02-01 19:41:05	650	9	29.25		3.45	
2022-02-01 19:24:47	650	9.1875	29.25		3.45	
2022-02-01 19:08:29	650	9.375	29.3125		3.45	
2022-02-01 18:52:11	650	9.3125	29.3125		3.45	
2022-02-01 18:35:53	650	9.3125	29.3125		3.45	
2022-02-01 18:19:36	650	9.4375	29.3125		3.45	
2022-02-01 18:03:18	650	9.4375	29.3125		3.45	
2022-02-01 17:47:00	650	9.375	29.3125		3.45	
2022-02-01 17:30:42	650	9.4375	29.3125		3.45	
2022-02-01 17:14:24	650	9.375	29.3125		3.45	
2022-02-01 16:58:06	650	9.375	29.3125		3.45	
2022-02-01 16:41:48	650	9.1875	29.25		3.45	
2022-02-01 16:25:30	650	9.125	29.25		3.45	
2022-02-01 16:09:12	650	9	29.25		3.45	
2022-02-01 15:52:54	650	9	29.25		3.45	
2022-02-01 15:36:36	650	8.8125	29.25		3.45	
2022-02-01 15:20:18	650	8.8125	29.25		3.45	
2022-02-01 15:04:01	650	8.75	29.25		3.45	
2022-02-01 14:47:43	650	8.6875	29.1875		3.45	
2022-02-01 14:31:25	650	8.6875	29.25		3.45	
2022-02-01 14:15:07	650	8.6875	29.1875		3.45	
2022-02-01 13:58:50	650	8.625	29.1875		3.45	
2022-02-01 13:42:32	650	8.5625	29.1875		3.45	
2022-02-01 13:26:14	650	8.4375	29.1875		3.45	
2022-02-01 13:09:56	650	8.3125	29.1875		3.45	
2022-02-01 12:53:39	650	8.25	29.1875		3.45	
2022-02-01 12:37:21	650	8.125	29.125		3.45	
2022-02-01 12:21:03	650	7.9375	29.125		3.45	
2022-02-01 12:04:46	650	7.6875	43.625		3.45	
2022-02-01 11:48:28	650	7.625	54.0625		3.45	
2022-02-01 11:32:11	650	7.5625	58.5625		3.45	
2022-02-01 11:15:53	650	7.375	63.875		3.45	
2022-02-01 10:59:36	650	7.1875	66.9375		3.46	
2022-02-01 10:43:18	650	7	66.1875		3.45	
2022-02-01 10:27:01	650	6.8125	66.5		3.46	
2022-02-01 10:10:44	650	6.625	64.75		3.46	
2022-02-01 09:54:27	650	6.4375	61.8125		3.46	
2022-02-01 09:38:09	650	6.3125	61.375		3.46	
2022-02-01 09:21:52	650	6.125	65.4375		3.46	
2022-02-01 09:05:35	650	5.9375	72.625		3.46	
2022-02-01 08:51:19	650	5.6875	77.4375		3.45	
2022-02-01 08:33:10	650	5.3125	71.6875		3.46	
2022-02-01 08:16:53	650	5.0625	67.4375		3.46	
2022-02-01 08:00:36	650	4.9375	62.4375		3.46	
2022-02-01 07:28:02	650	4.6875	49		3.46	
2022-02-01 07:11:45	650	4.625	43.125		3.46	
2022-02-01 06:55:29	650	4.6875	37.625		3.46	
2022-02-01 06:22:55	650	4.6875	28.8125		3.46	
2022-02-01 06:06:38	650	4.6875	28.8125		3.46	
2022-02-01 05:50:21	650	4.6875	28.8125		3.46	
2022-02-01 05:34:04	650	4.75	28.8125		3.46	
2022-02-01 05:17:48	650	4.625	28.8125		3.46	
2022-02-01 05:01:31	650	4.5625	28.8125		3.46	
2022-02-01 04:45:14	650	4.5	28.8125		3.46	
2022-02-01 04:28:57	650	4.4375	28.8125		3.46	
2022-02-01 04:12:41	650	4.3125	28.75		3.46	
2022-02-01 03:56:24	650	4.1875	28.75		3.46	
2022-02-01 03:40:07	650	4.0625	28.75		3.46	
2022-02-01 03:23:50	650	4.0625	28.75		3.46	
2022-02-01 03:07:34	650	3.9375	28.75		3.46	
2022-02-01 02:35:00	650	3.75	28.75		3.46	
2022-02-01 02:18:44	650	3.6875	28.6875		3.46	
2022-02-01 02:02:27	650	3.5	28.6875		3.46	
2022-02-01 01:46:11	650	3.3125	28.6875		3.46	
2022-02-01 01:29:54	650	3.1875	28.6875		3.46	
2022-02-01 01:13:38	650	3.125	28.625		3.46	
2022-02-01 00:57:21	650	3.0625	28.625		3.46	
2022-02-01 00:41:05	650	3	28.625		3.46	
2022-02-01 00:24:49	650	3.0625	28.625		3.46	
2022-02-01 00:08:32	650	3.1875	28.6875		3.46	
2022-01-31 23:52:16	650	3.25	28.6875		3.46	
2022-01-31 23:19:43	650	3.3125	28.6875		3.46	
2022-01-31 23:03:26	650	3.3125	28.6875		3.46	
2022-01-31 22:47:10	650	3.25	28.6875		3.46	
2022-01-31 22:30:53	650	3.375	28.6875		3.46	
2022-01-31 22:14:37	650	3.6875	28.6875		3.46	
2022-01-31 21:58:20	650	3.5625	28.6875		3.46	
2022-01-31 21:42:03	650	3.8125	28.75		3.46	
2022-01-31 21:25:47	650	4.0625	28.75		3.46	
2022-01-31 21:09:30	650	4.375	28.8125		3.46	
2022-01-31 20:53:13	650	4.625	34.875		3.46	
2022-01-31 20:36:56	650	4.6875	51.1875		3.46	
2022-01-31 20:20:40	650	4.5625	51.3125		3.46	
2022-01-31 20:04:23	650	4.9375	54.875		3.46	
2022-01-31 19:48:06	650	5.25	48.6875		3.46	
2022-01-31 19:31:49	650	5.4375	44.8125		3.46	
2022-01-31 19:15:32	650	5.4375	42.25		3.46	
2022-01-31 18:59:15	650	5.4375	42.5625		3.46	
2022-01-31 18:42:58	650	5.375	35.8125		3.46	
2022-01-31 18:26:41	650	5.25	28.875		3.46	
2022-01-31 18:10:24	650	5.1875	28.875		3.46	
2022-01-31 17:54:07	650	5.125	28.875		3.46	
2022-01-31 17:37:50	650	5.5625	28.875		3.46	
2022-01-31 17:21:33	650	5.6875	28.9375		3.46	
2022-01-31 17:05:16	650	5.75	28.9375		3.46	
2022-01-31 16:48:59	650	5.75	28.9375		3.46	
2022-01-31 16:32:41	650	5.75	28.9375		3.46	
2022-01-31 16:16:24	650	5.625	28.9375		3.46	
2022-01-31 16:00:07	650	5.6875	28.9375		3.46	
2022-01-31 15:43:50	650	5.625	28.875		3.46	
2022-01-31 15:27:33	650	5.4375	28.875		3.46	
2022-01-31 15:11:16	650	5.375	28.875		3.46	
2022-01-31 14:54:59	650	5.5625	28.875		3.46	
2022-01-31 14:38:42	650	5.6875	28.9375		3.46	
2022-01-31 14:22:25	650	5.75	28.9375		3.46	
2022-01-31 14:06:08	650	5.75	28.9375		3.46	
2022-01-31 13:33:34	650	5.5625	28.875		3.46	
2022-01-31 13:17:17	650	5.5625	28.875		3.46	
2022-01-31 13:01:00	650	5.5	28.875		3.46	
2022-01-31 12:44:43	650	5.5	28.875		3.46	
2022-01-31 12:28:26	650	5.5625	28.875		3.46	
2022-01-31 12:12:08	650	5.4375	28.875		3.46	
2022-01-31 11:55:51	650	5.5	28.875		3.46	
2022-01-31 11:39:34	650	5.3125	28.875		3.46	
2022-01-31 11:23:17	650	5.4375	28.875		3.46	
2022-01-31 11:07:00	650	5.375	28.875		3.46	
2022-01-31 10:50:43	650	5.5	28.875		3.46	
2022-01-31 10:34:26	650	5.5625	28.875		3.46	
2022-01-31 10:18:09	650	5.375	28.875		3.46	
2022-01-31 10:01:52	650	5.25	28.875		3.46	
2022-01-31 09:45:35	650	5.1875	28.875		3.46	
2022-01-31 09:29:19	650	5.3125	28.875		3.46	
2022-01-31 09:13:02	650	5.4375	28.875		3.46	
2022-01-31 08:56:45	650	5.3125	28.875		3.46	
2022-01-31 08:40:28	650	5.375	28.875		3.46	
2022-01-31 08:24:11	650	5.4375	28.875		3.46	
2022-01-31 08:07:54	650	5.375	28.875		3.46	
2022-01-31 07:51:37	650	5.25	28.875		3.46	
2022-01-31 07:35:20	650	5.0625	28.875		3.46	
2022-01-31 07:19:03	650	5.0625	28.875		3.46	
2022-01-31 07:02:46	650	5.0625	28.875		3.46	
2022-01-31 06:47:50	650	5.125	28.875		3.45	
2022-01-31 06:30:18	650	5.0625	28.875		3.46	
2022-01-31 06:14:01	650	4.9375	28.8125		3.46	
2022-01-31 05:57:44	650	4.8125	28.8125		3.46	
2022-01-31 05:41:27	650	4.8125	28.8125		3.46	
2022-01-31 05:25:10	650	5.125	28.875		3.46	
2022-01-31 05:08:53	650	6	28.9375		3.46	
2022-01-31 04:52:36	650	6.125	28.9375		3.46	
2022-01-31 04:36:19	650	6.125	28.9375		3.46	
2022-01-31 04:20:01	650	6.0625	28.9375		3.46	
2022-01-31 03:47:27	650	6.0625	28.9375		3.46	
2022-01-31 03:31:10	650	5.9375	28.9375		3.46	
2022-01-31 03:14:53	650	5.75	28.9375		3.46	
2022-01-31 02:58:36	650	5.5625	46.375		3.46	
2022-01-31 02:42:19	650	5.125	49.125		3.46	
2022-01-31 02:26:02	650	4.8125	42.9375		3.46	
2022-01-31 02:09:45	650	4.5625	37.6875		3.46	
2022-01-31 01:53:28	650	4.4375	28.8125		3.46	
2022-01-31 01:37:11	650	4.3125	28.8125		3.46	
2022-01-31 01:20:55	650	4.1875	28.75		3.46	
2022-01-31 01:04:38	650	4.1875	28.75		3.46	
2022-01-31 00:48:21	650	4.3125	28.75		3.46	
2022-01-31 00:32:04	650	4.4375	28.8125		3.46	
2022-01-31 00:15:47	650	4.4375	28.8125		3.46	
2022-01-30 23:59:31	650	4.4375	28.8125		3.46	
2022-01-30 23:43:14	650	4.4375	28.8125		3.46	
2022-01-30 23:26:57	650	4.4375	28.8125		3.46	
2022-01-30 22:54:24	650	4.3125	28.75		3.46	
2022-01-30 22:38:07	650	4.3125	28.8125		3.46	
2022-01-30 22:21:50	650	4.375	28.8125		3.46	
2022-01-30 22:05:33	650	4.375	28.8125		3.46	
2022-01-30 21:49:16	650	4.3125	28.8125		3.46	
2022-01-30 21:16:43	650	4.375	28.8125		3.46	
2022-01-30 21:00:26	650	4.375	28.8125		3.46	
2022-01-30 20:44:09	650	4.4375	28.8125		3.46	
2022-01-30 20:27:53	650	4.4375	28.9375		3.46	
2022-01-30 20:11:36	650	4.4375	28.8125		3.46	
2022-01-30 19:39:02	650	4.4375	41		3.46	
2022-01-30 19:22:45	650	4.4375	49.25		3.46	
2022-01-30 19:06:28	650	4.75	52.625		3.46	
2022-01-30 18:50:11	650	4.8125	55.0625		3.46	
2022-01-30 18:33:55	650	4.8125	58.125		3.46	
2022-01-30 18:17:38	650	4.75	59.125		3.46	
2022-01-30 18:01:21	650	4.6875	59.375		3.46	
2022-01-30 17:45:04	650	4.8125	59.25		3.46	
2022-01-30 17:28:47	650	4.9375	59.5625		3.46	
2022-01-30 17:12:30	650	5.1875	62.125		3.46	
2022-01-30 16:56:13	650	5.4375	75.875		3.46	
2022-01-30 16:39:56	650	5.6875	81.1875		3.46	
2022-01-30 16:23:39	650	6	101.125		3.46	
2022-01-30 16:07:21	650	6.375	108.438		3.46	
2022-01-30 15:51:04	650	6.8125	13.9375		3.46	
2022-01-30 15:34:46	650	7.1875	31.1875		3.46	
2022-01-30 15:18:29	650	7.375	-4.25		3.46	
2022-01-30 15:02:11	650	7.375	88.125		3.46	
2022-01-30 14:45:54	650	7.4375	84.875		3.46	
2022-01-30 14:29:36	650	7.625	95.4375		3.45	
2022-01-30 14:13:18	650	8.125	12.1875		3.46	
2022-01-30 13:57:01	650	8.1875	5.375		3.46	
2022-01-30 13:40:43	650	7.875	0.4375		3.46	
2022-01-30 13:24:25	650	7.5	111.625		3.45	
2022-01-30 13:08:08	650	7.5625	6.4375		3.46	
2022-01-30 12:51:50	650	7.6875	20.1875		3.46	
2022-01-30 12:35:33	650	7.375	106.938		3.46	
2022-01-30 12:19:15	650	7.6875	-4.75		3.46	
2022-01-30 12:02:57	650	8.0625	24.8125		3.45	
2022-01-30 11:46:40	650	7.9375	-1.3125		3.46	
2022-01-30 11:30:22	650	7.9375	7.5		3.46	
2022-01-30 11:14:05	650	7.875	106.75		3.46	
2022-01-30 10:57:47	650	7.375	86.5625		3.46	
2022-01-30 10:41:30	650	7	88.625		3.46	
2022-01-30 10:25:12	650	6.75	61.375		3.46	
2022-01-30 10:08:55	650	6.5	58.625		3.46	
2022-01-30 09:52:38	650	6.4375	59.3125		3.46	
2022-01-30 09:36:20	650	6.25	54.875		3.46	
2022-01-30 09:20:03	650	5.9375	47.875		3.46	
2022-01-30 09:03:46	650	5.375	42.0625		3.46	
2022-01-30 08:47:29	650	5.25	37.125		3.46	
2022-01-30 08:14:55	650	5.125	36.5		3.46	
2022-01-30 07:58:38	650	4.9375	35.8125		3.46	
2022-01-30 07:42:22	650	4.6875	34.375		3.46	
2022-01-30 07:26:05	650	4.5625	28.8125		3.46	
2022-01-30 07:09:48	650	4.6875	28.8125		3.46	
2022-01-30 06:53:31	650	4.875	28.8125		3.46	
2022-01-30 06:37:14	650	4.8125	28.8125		3.46	
2022-01-30 06:20:58	650	5	28.875		3.46	
2022-01-30 06:04:41	650	5.1875	28.875		3.46	
2022-01-30 05:48:24	650	5.3125	34.375		3.46	
2022-01-30 05:32:07	650	5.375	36.375		3.46	
2022-01-30 04:59:33	650	5.625	37.5625		3.46	
2022-01-30 04:45:27	650	5.75	42.6875		3.45	
2022-01-30 04:27:08	650	5.625	44.5625		3.46	
2022-01-30 04:10:51	650	5.5625	43.25		3.46	
2022-01-30 03:54:34	650	5.75	45.0625		3.46	
2022-01-30 03:38:17	650	5.75	42.6875		3.46	
2022-01-30 03:22:00	650	5.625	38.4375		3.46	
2022-01-30 03:05:43	650	5.875	40.125		3.46	
2022-01-30 02:49:26	650	6.125	48		3.46	
2022-01-30 02:33:09	650	6.0625	39.375		3.46	
2022-01-30 02:16:51	650	6.3125	29		3.46	
2022-01-30 02:00:34	650	6.5625	43.1875		3.46	
2022-01-30 01:44:17	650	6.625	52.6875		3.46	
2022-01-30 01:28:00	650	6.625	53.1875		3.46	
2022-01-30 01:11:42	650	6.5625	47.9375		3.46	
2022-01-30 00:39:08	650	6.875	50.125		3.46	
2022-01-30 00:22:50	650	7	54.625		3.46	
2022-01-30 00:06:33	650	7.0625	51.75		3.46	
2022-01-29 23:50:15	650	7.1875	54		3.46	
2022-01-29 23:33:58	650	7.25	55.125		3.46	
2022-01-29 23:17:40	650	7.4375	54.25		3.46	
2022-01-29 23:01:23	650	7.5625	57.75		3.46	
2022-01-29 22:28:48	650	7.6875	53.0625		3.46	
2022-01-29 22:12:30	650	7.875	54.4375		3.46	
2022-01-29 21:56:13	650	8.0625	49		3.46	
2022-01-29 21:39:55	650	8.0625	44.6875		3.46	
2022-01-29 21:23:37	650	8.125	37.5		3.46	
2022-01-29 20:51:02	650	8.375	45.8125		3.46	
2022-01-29 20:34:44	650	8.5625	61.625		3.46	
2022-01-29 20:18:26	650	8.6875	58.0625		3.45	
2022-01-29 20:02:08	650	8.9375	51.1875		3.46	
2022-01-29 18:56:57	650	9.1875	49.625		3.45	
2022-01-29 18:40:39	650	9.25	50.0625		3.46	
2022-01-29 18:24:21	650	9.4375	51.125		3.46	
2022-01-29 18:08:03	650	9.625	49.5		3.45	
2022-01-29 17:35:27	650	10.0625	44.3125		3.46	
2022-01-29 17:19:08	650	10.375	29.375		3.45	
2022-01-29 16:46:32	650	11	29.4375		3.45	
2022-01-29 16:30:13	650	11.375	29.5		3.45	
2022-01-29 16:13:55	650	11.4375	29.5		3.45	
2022-01-29 15:57:36	650	11.125	29.4375		3.45	
2022-01-29 15:41:18	650	10.9375	29.4375		3.45	
2022-01-29 14:52:22	650	11.375	29.5		3.45	
2022-01-29 14:36:04	650	11.3125	29.5		3.45	
2022-01-29 14:19:46	650	11.0625	29.4375		3.45	
2022-01-29 14:03:27	650	11	29.4375		3.45	
2022-01-29 13:47:09	650	11	29.4375		3.45	
2022-01-29 13:14:32	650	11.6875	29.5		3.45	
2022-01-29 12:41:55	650	11.375	29.5		3.45	
2022-01-29 12:25:36	650	11.1875	29.5		3.45	
2022-01-29 11:53:00	650	11	29.4375		3.45	
2022-01-29 11:04:05	650	10.4375	29.375		3.45	
2022-01-29 10:47:46	650	10.125	29.375		3.45	
2022-01-29 10:31:29	650	9.9375	29.375		3.45	
2022-01-29 10:15:10	650	9.75	29.3125		3.45	
2022-01-29 09:58:53	650	9.5625	29.3125		3.45	
2022-01-29 09:42:34	650	9.375	29.3125		3.46	
2022-01-29 09:26:16	650	9.25	29.25		3.45	
2022-01-29 09:09:58	650	9.0625	29.25		3.45	
2022-01-29 08:53:40	650	8.875	29.25		3.46	
2022-01-29 08:21:05	650	8.5625	29.1875		3.46	
2022-01-29 08:04:47	650	8.4375	34.75		3.46	
2022-01-29 07:48:29	650	8.375	38		3.46	
2022-01-29 07:32:12	650	8.25	39.3125		3.46	
2022-01-29 07:15:54	650	8.1875	39.5625		3.46	
2022-01-29 06:59:36	650	8.125	39.625		3.46	
2022-01-29 06:43:19	650	8.125	36.125		3.46	
2022-01-29 06:27:01	650	8.1875	29.1875		3.46	
2022-01-29 06:10:43	650	8.3125	29.1875		3.46	
2022-01-29 05:54:25	650	8.3125	29.1875		3.45	
2022-01-29 05:38:08	650	8.25	29.1875		3.46	
2022-01-29 05:21:50	650	8.125	29.125		3.46	
2022-01-29 04:32:57	650	7.9375	29.125		3.46	
2022-01-29 04:16:40	650	7.75	29.125		3.46	
2022-01-29 04:00:22	650	7.625	40.3125		3.46	
2022-01-29 03:44:05	650	7.4375	47.9375		3.46	
2022-01-29 03:27:47	650	7.1875	53.4375		3.46	
2022-01-29 02:55:13	650	6.8125	50.5		3.46	
2022-01-29 02:40:13	650	6.6875	50.0625		3.45	
2022-01-29 02:22:44	650	6.5625	45.375		3.46	
2022-01-29 02:06:27	650	6.5	41.625		3.46	
2022-01-29 01:50:09	650	6.5	37.5		3.46	
2022-01-29 01:33:52	650	6.4375	29		3.46	
2022-01-29 01:17:35	650	6.4375	29		3.46	
2022-01-29 01:01:18	650	6.375	29		3.46	
2022-01-29 00:45:00	650	6.375	29		3.46	
2022-01-29 00:28:43	650	6.4375	29		3.46	
2022-01-29 00:12:26	650	6.375	29		3.46	
2022-01-28 23:39:51	650	6.625	29		3.46	
2022-01-28 23:23:34	650	6.8125	29.0625		3.46	
2022-01-28 23:07:17	650	6.875	29.0625		3.46	
2022-01-28 22:50:59	650	6.8125	29		3.46	
2022-01-28 22:34:42	650	6.75	29		3.46	
2022-01-28 22:02:08	650	6.5625	29		3.46	
2022-01-28 21:45:50	650	6.5625	29		3.46	
2022-01-28 21:29:33	650	6.5	29		3.46	
2022-01-28 21:13:16	650	6.5	29		3.46	
2022-01-28 20:56:59	650	6.5	29		3.46	
2022-01-28 20:40:41	650	6.5625	29		3.46	
2022-01-28 20:24:24	650	6.5	29		3.46	
2022-01-28 20:08:07	650	6.625	29		3.46	
2022-01-28 19:51:50	650	6.625	29		3.46	
2022-01-28 19:35:32	650	6.625	29		3.46	
2022-01-28 19:19:15	650	6.625	29		3.46	
2022-01-28 19:02:58	650	6.6875	29		3.46	
2022-01-28 18:46:40	650	6.6875	29		3.46	
2022-01-28 18:30:23	650	6.75	29		3.46	
2022-01-28 18:14:06	650	6.875	29.0625		3.46	
2022-01-28 17:57:49	650	7	29.0625		3.46	
2022-01-28 17:41:31	650	7.125	29.0625		3.46	
2022-01-28 17:25:13	650	7.1875	29.0625		3.46	
2022-01-28 17:08:56	650	7.25	29.0625		3.46	
2022-01-28 16:52:38	650	7.3125	29.125		3.46	
2022-01-28 16:36:21	650	7.4375	29.125		3.46	
2022-01-28 16:20:03	650	7.625	35.625		3.46	
2022-01-28 16:03:46	650	7.9375	36.1875		3.46	
2022-01-28 15:47:28	650	8.125	36.5625		3.46	
2022-01-28 15:31:10	650	8.375	40.0625		3.46	
2022-01-28 15:14:52	650	8.625	41.5625		3.46	
2022-01-28 14:58:35	650	8.9375	48.5625		3.46	
2022-01-28 14:42:17	650	9.1875	56.8125		3.45	
2022-01-28 14:25:59	650	8.9375	51.125		3.46	
2022-01-28 13:53:23	650	9.375	61.5625		3.46	
2022-01-28 13:37:05	650	9.25	71.625		3.46	
2022-01-28 13:20:47	650	9.4375	95.0625		3.46	
2022-01-28 13:04:29	650	9.4375	64.9375		3.46	
2022-01-28 12:48:11	650	9.25	83.125		3.46	
2022-01-28 12:31:53	650	9.0625	62.8125		3.46	
2022-01-28 12:15:35	650	8.625	69.4375		3.46	
2022-01-28 11:59:17	650	8.4375	45.375		3.46	
2022-01-28 11:42:59	650	8.0625	36.5		3.45	
2022-01-28 11:26:42	650	7.9375	36.125		3.46	
2022-01-28 11:10:24	650	7.1875	29.0625		3.46	
2022-01-28 10:54:07	650	6.8125	29		3.46	
2022-01-28 10:37:50	650	6.5	29		3.46	
2022-01-28 10:21:32	650	6.1875	28.9375		3.46	
2022-01-28 10:05:15	650	5.8125	28.9375		3.46	
2022-01-28 09:48:58	650	5.625	28.875		3.46	
2022-01-28 09:32:41	650	5.375	28.875		3.46	
2022-01-28 09:16:24	650	5.1875	28.875		3.46	
2022-01-28 09:00:07	650	4.3125	28.75		3.46	
2022-01-28 08:43:51	650	3.6875	28.75		3.46	
2022-01-28 08:27:34	650	3.6875	28.75		3.46	
2022-01-28 08:11:18	650	3.75	28.75		3.46	
2022-01-28 07:55:01	650	3.9375	28.75		3.46	
2022-01-28 07:38:45	650	3.875	28.75		3.46	
2022-01-28 07:22:28	650	3.8125	28.75		3.46	
2022-01-28 07:06:11	650	3.9375	28.75		3.46	
2022-01-28 06:49:55	650	3.75	28.75		3.46	
2022-01-28 06:33:38	650	3.8125	28.75		3.46	
2022-01-28 06:17:21	650	4.0625	28.75		3.46	
2022-01-28 06:01:05	650	4.1875	28.75		3.46	
2022-01-28 05:44:48	650	4.375	28.8125		3.46	
2022-01-28 05:28:31	650	4.375	28.8125		3.46	
2022-01-28 04:55:58	650	4.625	28.8125		3.46	
2022-01-28 04:39:41	650	4.8125	28.8125		3.46	
2022-01-28 04:23:24	650	4.9375	28.8125		3.46	
2022-01-28 04:07:07	650	5.0625	28.875		3.46	
2022-01-28 03:50:50	650	5.0625	28.875		3.46	
2022-01-28 03:34:33	650	5.125	28.875		3.46	
2022-01-28 03:18:16	650	5.125	28.875		3.46	
2022-01-28 02:45:42	650	5.4375	29		3.46	
2022-01-28 02:29:26	650	5.4375	28.875		3.46	
2022-01-28 02:13:08	650	5.4375	28.875		3.46	
2022-01-28 01:56:51	650	5.4375	28.9375		3.46	
2022-01-28 01:40:34	650	5.4375	28.875		3.46	
2022-01-28 01:24:17	650	5.25	28.875		3.46	
2022-01-28 00:51:44	650	5.125	28.875		3.46	
2022-01-28 00:36:42	650	5.0625	28.875		3.45	
2022-01-28 00:19:15	650	5.125	28.875		3.46	
2022-01-28 00:02:58	650	5.1875	28.875		3.46	
2022-01-27 23:46:41	650	5.1875	28.875		3.46	
2022-01-27 23:14:07	650	5.4375	28.875		3.46	
2022-01-27 22:57:50	650	5.5	28.875		3.46	
2022-01-27 22:41:33	650	5.6875	28.9375		3.46	
2022-01-27 22:25:16	650	5.8125	28.9375		3.46	
2022-01-27 22:08:59	650	6.0625	28.9375		3.46	
2022-01-27 21:52:42	650	6.25	29		3.46	
2022-01-27 21:36:25	650	6.375	29		3.46	
2022-01-27 21:20:07	650	6.25	29		3.46	
2022-01-27 21:03:50	650	6.25	28.9375		3.46	
2022-01-27 20:47:33	650	6.4375	29		3.46	
2022-01-27 20:31:16	650	6.375	29		3.46	
2022-01-27 19:58:41	650	6.75	29		3.46	
2022-01-27 19:42:24	650	6.875	29.0625		3.46	
2022-01-27 19:26:06	650	7.125	29.0625		3.46	
2022-01-27 19:09:49	650	7.25	29.0625		3.46	
2022-01-27 18:37:14	650	7.25	29.0625		3.46	
2022-01-27 18:20:56	650	7.3125	29.0625		3.46	
2022-01-27 18:04:39	650	7.4375	29.0625		3.46	
2022-01-27 17:48:21	650	7.5625	29.125		3.46	
2022-01-27 17:32:04	650	7.625	29.125		3.46	
2022-01-27 17:15:46	650	7.625	29.125		3.46	
2022-01-27 16:43:11	650	7.875	29.125		3.46	
2022-01-27 16:26:54	650	8	29.125		3.46	
2022-01-27 16:10:36	650	8.0625	29.125		3.46	
2022-01-27 15:54:18	650	8.1875	29.1875		3.46	
2022-01-27 15:38:02	650	8.4375	29.1875		3.46	
2022-01-27 15:05:25	650	8.625	29.1875		3.46	
2022-01-27 14:49:07	650	8.6875	29.1875		3.45	
2022-01-27 14:32:50	650	8.75	29.25		3.46	
2022-01-27 14:16:32	650	8.75	29.25		3.46	
2022-01-27 14:00:14	650	8.875	29.25		3.46	
2022-01-27 13:43:56	650	8.875	29.25		3.46	
2022-01-27 13:27:38	650	8.625	29.1875		3.46	
2022-01-27 13:11:21	650	8.5	29.1875		3.46	
2022-01-27 12:55:03	650	8.3125	29.1875		3.46	
2022-01-27 12:38:45	650	8.1875	29.1875		3.46	
2022-01-27 12:22:28	650	8	29.1875		3.46	
2022-01-27 12:06:10	650	7.9375	29.125		3.46	
2022-01-27 11:49:53	650	7.8125	37.125		3.46	
2022-01-27 11:33:35	650	7.75	39.8125		3.46	
2022-01-27 11:17:17	650	7.625	39.25		3.46	
2022-01-27 11:01:00	650	7.5625	39.5625		3.46	
2022-01-27 10:44:42	650	7.5	38.75		3.46	
2022-01-27 10:28:25	650	7.4375	40.5		3.46	
2022-01-27 10:12:07	650	7.3125	45.75		3.46	
2022-01-27 09:55:50	650	7.1875	52.25		3.46	
2022-01-27 09:39:33	650	6.9375	60.4375		3.46	
2022-01-27 09:23:15	650	6.8125	61.625		3.46	
2022-01-27 09:06:58	650	6.625	63.375		3.46	
2022-01-27 08:50:41	650	6.5	61.375		3.46	
2022-01-27 08:34:24	650	6.375	57.9375		3.46	
2022-01-27 08:18:06	650	6.1875	53.5625		3.46	
2022-01-27 08:01:49	650	6.0625	49.5		3.46	
2022-01-27 07:45:32	650	5.9375	45.0625		3.46	
2022-01-27 07:29:15	650	5.8125	40.9375		3.46	
2022-01-27 07:12:58	650	5.75	28.9375		3.46	
2022-01-27 06:56:41	650	5.8125	28.9375		3.46	
2022-01-27 06:40:24	650	6	28.9375		3.46	
2022-01-27 06:24:07	650	5.8125	28.9375		3.46	
2022-01-27 06:07:50	650	5.75	28.9375		3.46	
2022-01-27 05:51:32	650	5.5625	28.875		3.46	
2022-01-27 05:35:15	650	5.375	28.875		3.46	
2022-01-27 05:18:58	650	5.3125	28.875		3.46	
2022-01-27 05:02:42	650	5.1875	28.875		3.46	
2022-01-27 04:46:25	650	5.125	28.875		3.46	
2022-01-27 04:30:08	650	5.0625	28.875		3.46	
2022-01-27 04:13:51	650	4.9375	28.875		3.46	
2022-01-27 03:57:34	650	5	28.875		3.46	
2022-01-27 03:41:17	650	5	28.875		3.46	
2022-01-27 03:25:00	650	5.0625	28.875		3.46	
2022-01-27 03:08:43	650	5.0625	28.875		3.46	
2022-01-27 02:52:26	650	5	28.875		3.46	
2022-01-27 02:36:09	650	5	28.875		3.46	
2022-01-27 02:19:52	650	5.0625	28.875		3.46	
2022-01-27 02:03:35	650	5.1875	28.875		3.46	
2022-01-27 01:47:19	650	5.1875	28.875		3.46	
2022-01-27 01:31:02	650	5.125	28.875		3.46	
2022-01-27 01:14:45	650	5.125	28.875		3.46	
2022-01-27 00:58:28	650	5.0625	28.875		3.46	
2022-01-27 00:42:11	650	5	28.875		3.46	
2022-01-27 00:25:54	650	4.9375	28.8125		3.46	
2022-01-27 00:09:37	650	4.9375	28.8125		3.46	
2022-01-26 23:53:20	650	4.9375	28.8125		3.46	
2022-01-26 23:37:04	650	5	28.875		3.46	
2022-01-26 23:20:47	650	5.0625	28.875		3.46	
2022-01-26 23:04:30	650	5.0625	28.875		3.46	
2022-01-26 22:48:13	650	5.0625	28.875		3.46	
2022-01-26 22:32:41	650	5.0625	28.875		3.45	
2022-01-26 22:15:42	650	5	28.8125		3.46	
2022-01-26 21:59:25	650	4.8125	28.8125		3.46	
2022-01-26 21:43:08	650	4.625	28.8125		3.46	
2022-01-26 21:26:51	650	4.5625	28.8125		3.46	
2022-01-26 21:10:35	650	4.5	28.8125		3.46	
2022-01-26 20:54:18	650	4.5	28.8125		3.46	
2022-01-26 20:38:01	650	4.5	28.8125		3.46	
2022-01-26 20:21:44	650	4.4375	28.8125		3.46	
2022-01-26 20:05:28	650	4.5	28.8125		3.46	
2022-01-26 19:32:54	650	4.5	28.8125		3.46	
2022-01-26 19:16:37	650	4.5625	28.8125		3.46	
2022-01-26 19:00:20	650	4.5	28.8125		3.46	
2022-01-26 18:44:04	650	4.5	28.8125		3.46	
2022-01-26 18:27:47	650	4.5	28.8125		3.46	
2022-01-26 18:11:30	650	4.5625	28.8125		3.46	
2022-01-26 17:55:13	650	4.5625	28.8125		3.46	
2022-01-26 17:38:56	650	4.625	28.8125		3.46	
2022-01-26 17:22:39	650	4.6875	28.8125		3.46	
2022-01-26 17:06:23	650	4.75	28.8125		3.46	
2022-01-26 16:50:06	650	4.875	28.8125		3.46	
2022-01-26 16:33:49	650	5	28.8125		3.46	
2022-01-26 16:17:32	650	5.1875	28.875		3.46	
2022-01-26 16:01:15	650	5.375	28.875		3.46	
2022-01-26 15:44:58	650	5.625	28.875		3.46	
2022-01-26 15:28:41	650	5.5625	28.875		3.46	
2022-01-26 15:12:24	650	5.4375	28.875		3.46	
2022-01-26 14:39:50	650	5.3125	28.875		3.46	
2022-01-26 14:23:33	650	5.375	28.875		3.46	
2022-01-26 14:07:16	650	5.4375	28.875		3.46	
2022-01-26 13:50:59	650	5.4375	28.875		3.46	
2022-01-26 13:02:08	650	5.25	28.875		3.46	
2022-01-26 12:45:51	650	5.0625	28.875		3.46	
2022-01-26 12:29:34	650	5.0625	28.875		3.46	
2022-01-26 12:13:17	650	4.9375	28.8125		3.46	
2022-01-26 11:57:00	650	4.6875	28.8125		3.46	
2022-01-26 11:40:44	650	4.4375	28.8125		3.46	
2022-01-26 11:24:27	650	4.25	28.75		3.46	
2022-01-26 11:08:10	650	4	28.75		3.46	
2022-01-26 10:51:54	650	3.875	28.75		3.46	
2022-01-26 10:35:37	650	3.8125	28.75		3.46	
2022-01-26 10:19:20	650	3.6875	28.6875		3.46	
2022-01-26 10:03:04	650	3.625	28.6875		3.46	
2022-01-26 09:46:47	650	3.5625	28.6875		3.46	
2022-01-26 09:30:31	650	3.5	28.6875		3.46	
2022-01-26 09:14:14	650	3.3125	28.6875		3.46	
2022-01-26 08:57:58	650	3.25	28.6875		3.46	
2022-01-26 08:41:42	650	3.1875	28.6875		3.46	
2022-01-26 08:25:25	650	3.125	28.6875		3.46	
2022-01-26 08:09:09	650	3	28.625		3.46	
2022-01-26 07:52:52	650	2.875	28.625		3.46	
2022-01-26 07:36:36	650	2.75	28.625		3.46	
2022-01-26 07:20:20	650	2.6875	28.625		3.46	
2022-01-26 07:04:03	650	2.6875	28.625		3.46	
2022-01-26 06:47:47	650	2.6875	28.625		3.46	
2022-01-26 06:31:31	650	2.75	28.625		3.46	
2022-01-26 06:15:14	650	2.8125	28.625		3.46	
2022-01-26 05:58:58	650	2.75	28.625		3.46	
2022-01-26 05:42:42	650	2.6875	28.625		3.46	
2022-01-26 05:26:25	650	2.6875	28.625		3.46	
2022-01-26 05:10:09	650	2.6875	28.625		3.46	
2022-01-26 04:53:53	650	2.6875	28.625		3.46	
2022-01-26 04:37:37	650	2.625	28.625		3.46	
2022-01-26 04:21:20	650	2.5625	28.625		3.46	
2022-01-26 04:05:04	650	2.5	28.5625		3.46	
2022-01-26 03:48:48	650	2.5	28.5625		3.46	
2022-01-26 03:16:15	650	2.4375	28.5625		3.46	
2022-01-26 02:59:59	650	2.4375	28.6875		3.46	
2022-01-26 02:43:42	650	2.375	28.5625		3.46	
2022-01-26 02:27:26	650	2.375	28.625		3.46	
2022-01-26 02:11:10	650	2.4375	28.5625		3.46	
2022-01-26 01:54:54	650	2.375	28.5625		3.46	
2022-01-26 01:38:40	650	2.375	28.625		3.46	
2022-01-26 01:22:21	650	2.375	28.5625		3.46	
2022-01-26 01:06:05	650	2.5	28.5625		3.46	
2022-01-26 00:49:48	650	2.5	28.625		3.46	
2022-01-26 00:33:32	650	2.4375	28.625		3.46	
2022-01-26 00:17:16	650	2.4375	28.5625		3.46	
2022-01-26 00:01:00	650	2.4375	28.5625		3.46	
2022-01-25 23:44:43	650	2.375	28.5625		3.46	
2022-01-25 23:28:27	650	2.375	28.5625		3.46	
2022-01-25 23:12:11	650	2.375	28.5625		3.46	
2022-01-25 22:55:54	650	2.375	28.5625		3.46	
2022-01-25 22:39:38	650	2.4375	28.5625		3.46	
2022-01-25 22:23:22	650	2.5	28.5625		3.46	
2022-01-25 22:07:05	650	2.5625	28.625		3.46	
2022-01-25 21:50:49	650	2.5625	28.625		3.46	
2022-01-25 21:34:33	650	2.5625	28.625		3.46	
2022-01-25 21:18:16	650	2.5625	28.625		3.46	
2022-01-25 21:02:00	650	2.5625	28.625		3.46	
2022-01-25 20:45:44	650	2.625	28.625		3.46	
2022-01-25 20:30:34	650	2.5	28.625		3.46	
2022-01-25 20:13:16	650	2.5625	28.625		3.46	
2022-01-25 19:40:43	650	2.5	28.5625		3.46	
2022-01-25 19:24:27	650	2.5625	28.625		3.46	
2022-01-25 19:08:11	650	2.5625	28.625		3.46	
2022-01-25 18:51:54	650	2.5625	28.625		3.46	
2022-01-25 18:35:38	650	2.5625	28.625		3.46	
2022-01-25 18:03:06	650	2.625	28.625		3.46	
2022-01-25 17:46:49	650	2.75	28.625		3.46	
2022-01-25 17:30:33	650	2.75	28.625		3.46	
2022-01-25 17:14:16	650	2.75	28.625		3.46	
2022-01-25 16:58:00	650	2.8125	28.625		3.46	
2022-01-25 16:41:44	650	2.8125	28.625		3.46	
2022-01-25 16:25:27	650	2.875	28.625		3.46	
2022-01-25 15:52:54	650	2.875	28.625		3.46	
2022-01-25 15:36:38	650	3	28.625		3.46	
2022-01-25 15:20:22	650	2.9375	28.625		3.46	
2022-01-25 15:04:05	650	3	28.625		3.46	
2022-01-25 14:47:49	650	3.0625	28.625		3.46	
2022-01-25 14:15:16	650	3.1875	28.6875		3.46	
2022-01-25 13:58:59	650	3.1875	28.6875		3.46	
2022-01-25 13:42:43	650	3.25	28.6875		3.46	
2022-01-25 13:26:27	650	3.25	28.6875		3.46	
2022-01-25 13:10:10	650	3.375	28.6875		3.46	
2022-01-25 12:53:53	650	3.4375	28.6875		3.46	
2022-01-25 12:37:37	650	3.4375	33.6875		3.46	
2022-01-25 12:21:20	650	3.4375	28.6875		3.46	
2022-01-25 12:05:04	650	3.4375	28.6875		3.46	
2022-01-25 11:48:47	650	3.5	28.6875		3.46	
2022-01-25 11:32:31	650	3.5	28.6875		3.46	
2022-01-25 11:16:14	650	3.5	28.6875		3.46	
2022-01-25 10:59:58	650	3.5	28.6875		3.46	
2022-01-25 10:43:41	650	3.4375	28.6875		3.46	
2022-01-25 10:27:25	650	3.3125	28.6875		3.46	
2022-01-25 10:11:08	650	3.4375	28.6875		3.46	
2022-01-25 09:54:52	650	3.375	36.125		3.46	
2022-01-25 09:38:35	650	3.375	28.6875		3.46	
2022-01-25 09:22:19	650	3.375	28.6875		3.46	
2022-01-25 09:06:02	650	3.3125	28.6875		3.46	
2022-01-25 08:49:46	650	3.3125	28.6875		3.46	
2022-01-25 08:33:29	650	3.3125	28.6875		3.46	
2022-01-25 08:17:13	650	3.25	34.4375		3.46	
2022-01-25 08:00:56	650	3.3125	28.6875		3.46	
2022-01-25 07:44:40	650	3.3125	28.6875		3.46	
2022-01-25 07:28:23	650	3.375	35.625		3.46	
2022-01-25 06:55:50	650	3.4375	35.3125		3.46	
2022-01-25 06:39:33	650	3.5	33.5		3.46	
2022-01-25 06:07:00	650	3.5	28.6875		3.46	
2022-01-25 05:50:44	650	3.5625	28.6875		3.46	
2022-01-25 05:34:27	650	3.5625	28.75		3.46	
2022-01-25 05:18:11	650	3.5	28.6875		3.46	
2022-01-25 05:01:54	650	3.5	28.6875		3.46	
2022-01-25 04:45:38	650	3.5	28.6875		3.46	
2022-01-25 04:29:21	650	3.5625	28.6875		3.46	
2022-01-25 04:13:05	650	3.5625	28.6875		3.46	
2022-01-25 03:56:48	650	3.625	28.6875		3.46	
2022-01-25 03:40:32	650	3.625	28.6875		3.46	
2022-01-25 03:24:15	650	3.6875	28.6875		3.46	
2022-01-25 03:07:58	650	3.6875	28.6875		3.46	
2022-01-25 02:51:42	650	3.6875	28.6875		3.46	
2022-01-25 02:35:25	650	3.6875	28.6875		3.46	
2022-01-25 02:19:09	650	3.6875	28.6875		3.46	
2022-01-25 02:02:52	650	3.75	28.6875		3.46	
2022-01-25 01:46:36	650	3.75	28.75		3.46	
2022-01-25 01:30:19	650	3.8125	28.75		3.46	
2022-01-25 01:14:02	650	3.8125	28.75		3.46	
2022-01-25 00:57:46	650	3.8125	28.75		3.46	
2022-01-25 00:41:29	650	3.875	28.75		3.46	
2022-01-25 00:25:13	650	3.875	28.75		3.46	
2022-01-25 00:08:56	650	3.9375	28.75		3.46	
2022-01-24 23:52:39	650	3.9375	28.75		3.46	
2022-01-24 23:36:23	650	3.9375	28.75		3.46	
2022-01-24 23:20:06	650	4	28.75		3.46	
2022-01-24 23:03:49	650	4	28.75		3.46	
2022-01-24 22:47:33	650	4	28.75		3.46	
2022-01-24 22:31:16	650	4.0625	28.75		3.46	
2022-01-24 22:15:00	650	4.0625	28.75		3.46	
2022-01-24 21:58:43	650	4.125	28.75		3.46	
2022-01-24 21:42:26	650	4.125	28.75		3.46	
2022-01-24 21:26:09	650	4.1875	28.75		3.46	
2022-01-24 21:09:53	650	4.1875	28.75		3.46	
2022-01-24 20:53:36	650	4.1875	28.75		3.46	
2022-01-24 20:37:19	650	4.25	28.75		3.46	
2022-01-24 20:04:46	650	4.3125	28.75		3.46	
2022-01-24 19:48:29	650	4.3125	28.8125		3.46	
2022-01-24 19:32:13	650	4.375	28.8125		3.46	
2022-01-24 19:15:56	650	4.3125	28.8125		3.46	
2022-01-24 18:59:39	650	4.375	28.8125		3.46	
2022-01-24 18:43:23	650	4.4375	28.8125		3.46	
2022-01-24 18:29:17	650	4.375	28.8125		3.45	
2022-01-24 18:10:59	650	4.375	28.8125		3.46	
2022-01-24 17:54:42	650	4.375	28.8125		3.46	
2022-01-24 17:05:52	650	4.375	38.3125		3.46	
2022-01-24 16:49:35	650	4.4375	28.8125		3.46	
2022-01-24 16:33:18	650	4.4375	34.3125		3.46	
2022-01-24 16:17:01	650	4.375	35.9375		3.46	
2022-01-24 16:00:45	650	4.4375	37.3125		3.46	
2022-01-24 15:44:28	650	4.5	38.9375		3.46	
2022-01-24 15:28:11	650	4.625	33.5		3.46	
2022-01-24 15:11:54	650	4.5625	36.375		3.46	
2022-01-24 14:55:37	650	4.6875	41.875		3.46	
2022-01-24 14:39:21	650	4.6875	42.3125		3.46	
2022-01-24 14:23:04	650	4.8125	38.3125		3.46	
2022-01-24 14:06:47	650	4.75	43.125		3.46	
2022-01-24 13:50:30	650	4.875	44		3.46	
2022-01-24 13:17:56	650	5	41.375		3.46	
2022-01-24 13:01:39	650	5	41.9375		3.46	
2022-01-24 12:45:22	650	4.9375	44.75		3.46	
2022-01-24 12:29:06	650	5	45.1875		3.46	
2022-01-24 12:12:49	650	5	45.375		3.46	
2022-01-24 11:56:32	650	4.9375	48.75		3.46	
2022-01-24 11:40:15	650	5	44.375		3.46	
2022-01-24 11:23:58	650	4.875	46.375		3.46	
2022-01-24 11:07:41	650	4.9375	46.5		3.46	
2022-01-24 10:51:24	650	4.9375	46.5625		3.46	
2022-01-24 10:35:07	650	4.9375	43.625		3.46	
2022-01-24 10:18:50	650	4.875	43.75		3.46	
2022-01-24 10:02:34	650	4.8125	46.125		3.46	
2022-01-24 09:46:17	650	4.875	45.0625		3.46	
2022-01-24 09:30:00	650	4.9375	41.375		3.46	
2022-01-24 09:13:43	650	4.875	42.8125		3.46	
2022-01-24 08:57:26	650	4.875	39.9375		3.46	
2022-01-24 08:41:09	650	4.8125	43.9375		3.46	
2022-01-24 08:24:52	650	4.8125	42		3.46	
2022-01-24 08:08:36	650	4.75	41.1875		3.46	
2022-01-24 07:52:19	650	4.6875	40.25		3.46	
2022-01-24 07:36:02	650	4.6875	37.375		3.46	
2022-01-24 07:19:45	650	4.75	38.9375		3.46	
2022-01-24 07:03:28	650	4.8125	37.4375		3.46	
2022-01-24 06:47:11	650	4.8125	38.8125		3.46	
2022-01-24 06:30:55	650	4.8125	39.75		3.46	
2022-01-24 06:14:38	650	4.875	40.5625		3.46	
2022-01-24 05:58:21	650	4.875	40.5		3.46	
2022-01-24 05:42:04	650	4.875	43.4375		3.46	
2022-01-24 05:25:47	650	4.9375	43.375		3.46	
2022-01-24 05:09:30	650	4.9375	43.125		3.46	
2022-01-24 04:53:13	650	4.9375	46.8125		3.46	
2022-01-24 04:36:57	650	5	42.125		3.46	
2022-01-24 04:20:40	650	5	44.125		3.46	
2022-01-24 04:04:23	650	5.0625	39.9375		3.46	
2022-01-24 03:48:06	650	5.125	41.625		3.46	
2022-01-24 03:31:49	650	5.1875	40.625		3.46	
2022-01-24 03:15:32	650	5.25	41.625		3.46	
2022-01-24 02:59:15	650	5.25	46.375		3.46	
2022-01-24 02:42:58	650	5.3125	43.25		3.46	
2022-01-24 02:26:41	650	5.375	34.875		3.46	
2022-01-24 02:10:24	650	5.4375	28.875		3.46	
2022-01-24 01:54:07	650	5.5	28.875		3.46	
2022-01-24 01:37:50	650	5.5	28.875		3.46	
2022-01-24 01:21:33	650	5.5625	28.875		3.46	
2022-01-24 00:48:59	650	5.625	28.875		3.46	
2022-01-24 00:32:42	650	5.5625	28.875		3.46	
2022-01-24 00:16:25	650	5.625	28.875		3.46	
2022-01-24 00:00:08	650	5.6875	28.9375		3.46	
2022-01-23 23:43:51	650	5.6875	28.9375		3.46	
2022-01-23 23:27:34	650	5.75	28.9375		3.46	
2022-01-23 23:11:17	650	5.75	34.4375		3.46	
2022-01-23 22:55:00	650	5.8125	28.9375		3.46	
2022-01-23 22:38:43	650	5.875	39.25		3.46	
2022-01-23 22:22:26	650	5.875	28.9375		3.46	
2022-01-23 22:06:09	650	5.875	40.875		3.46	
2022-01-23 21:49:52	650	5.9375	40.75		3.46	
2022-01-23 21:33:35	650	6	28.9375		3.46	
2022-01-23 21:17:18	650	5.9375	28.9375		3.46	
2022-01-23 21:01:00	650	5.9375	28.9375		3.46	
2022-01-23 20:44:43	650	6	28.9375		3.46	
2022-01-23 20:28:26	650	6.0625	28.9375		3.46	
2022-01-23 20:12:09	650	6.0625	28.9375		3.46	
2022-01-23 19:55:52	650	6.0625	28.9375		3.46	
2022-01-23 19:39:35	650	6.125	28.9375		3.46	
2022-01-23 19:23:18	650	6.1875	28.9375		3.46	
2022-01-23 19:07:01	650	6.3125	29		3.46	
2022-01-23 18:50:44	650	6.3125	29		3.46	
2022-01-23 18:34:26	650	6.3125	29		3.46	
2022-01-23 18:18:09	650	6.375	29		3.46	
2022-01-23 18:01:52	650	6.375	29		3.46	
2022-01-23 17:45:35	650	6.4375	29		3.46	
2022-01-23 17:29:18	650	6.4375	29		3.46	
2022-01-23 17:13:00	650	6.5625	29		3.46	
2022-01-23 16:56:43	650	6.5625	29		3.46	
2022-01-23 16:40:26	650	6.625	29		3.46	
2022-01-23 16:25:42	650	6.625	29		3.45	
2022-01-23 16:07:58	650	6.6875	29		3.46	
2022-01-23 15:51:41	650	6.8125	29		3.46	
2022-01-23 15:35:24	650	6.875	29.0625		3.46	
2022-01-23 15:02:49	650	7	29.0625		3.46	
2022-01-23 14:46:32	650	7.0625	29.0625		3.46	
2022-01-23 14:30:14	650	7	29.0625		3.46	
2022-01-23 14:13:57	650	7.0625	29.0625		3.46	
2022-01-23 13:57:40	650	7.125	29.0625		3.46	
2022-01-23 13:41:22	650	7.1875	29.0625		3.46	
2022-01-23 13:25:05	650	7.125	29.0625		3.46	
2022-01-23 13:08:48	650	7.1875	29.0625		3.46	
2022-01-23 12:52:30	650	7.125	29.0625		3.46	
2022-01-23 12:36:13	650	7.125	29.0625		3.46	
2022-01-23 12:19:55	650	7.125	29.0625		3.46	
2022-01-23 12:03:38	650	7.0625	29.0625		3.46	
2022-01-23 11:47:21	650	7	29.0625		3.46	
2022-01-23 11:31:03	650	6.9375	29.0625		3.46	
2022-01-23 11:14:46	650	6.75	29		3.46	
2022-01-23 10:58:29	650	6.6875	29		3.46	
2022-01-23 10:42:12	650	6.625	29		3.46	
2022-01-23 10:25:54	650	6.4375	29		3.46	
2022-01-23 10:09:37	650	6.1875	28.9375		3.46	
2022-01-23 09:53:20	650	6.0625	28.9375		3.46	
2022-01-23 09:37:03	650	5.9375	36.3125		3.46	
2022-01-23 09:20:46	650	5.8125	39.625		3.46	
2022-01-23 09:04:29	650	5.75	43.5625		3.46	
2022-01-23 08:48:12	650	5.625	45.75		3.46	
2022-01-23 08:31:55	650	5.5625	48.5625		3.46	
2022-01-23 08:15:38	650	5.4375	50.875		3.46	
2022-01-23 07:59:21	650	5.375	52.75		3.46	
2022-01-23 07:43:04	650	5.375	53.4375		3.46	
2022-01-23 07:26:47	650	5.375	54.3125		3.46	
2022-01-23 07:10:30	650	5.375	53.875		3.46	
2022-01-23 06:54:13	650	5.4375	52.625		3.46	
2022-01-23 06:37:56	650	5.4375	51.8125		3.46	
2022-01-23 06:21:39	650	5.4375	50.75		3.46	
2022-01-23 06:05:22	650	5.5	50.75		3.46	
2022-01-23 05:49:05	650	5.4375	50.75		3.46	
2022-01-23 05:32:49	650	5.375	50.8125		3.46	
2022-01-23 05:16:32	650	5.375	49.5		3.46	
2022-01-23 05:00:15	650	5.3125	48.3125		3.46	
2022-01-23 04:43:58	650	5.375	46.6875		3.46	
2022-01-23 04:27:41	650	5.4375	45.5		3.46	
2022-01-23 04:11:24	650	5.5	44.625		3.46	
2022-01-23 03:55:07	650	5.5625	43.3125		3.46	
2022-01-23 03:38:50	650	5.625	41.375		3.46	
2022-01-23 03:22:33	650	5.625	40.125		3.46	
2022-01-23 03:06:16	650	5.625	36.8125		3.46	
2022-01-23 02:49:59	650	5.6875	28.9375		3.46	
2022-01-23 02:33:42	650	5.6875	28.9375		3.46	
2022-01-23 02:17:24	650	5.6875	28.9375		3.46	
2022-01-23 02:01:07	650	5.6875	28.9375		3.46	
2022-01-23 01:44:50	650	5.75	28.9375		3.46	
2022-01-23 01:28:33	650	5.75	28.9375		3.46	
2022-01-23 00:55:59	650	5.8125	28.9375		3.46	
2022-01-23 00:39:42	650	5.8125	28.9375		3.46	
2022-01-23 00:23:25	650	5.8125	28.9375		3.46	
2022-01-23 00:07:08	650	5.8125	28.9375		3.46	
2022-01-22 23:50:51	650	5.8125	28.9375		3.46	
2022-01-22 23:34:34	650	5.8125	28.9375		3.46	
2022-01-22 23:18:17	650	5.875	28.9375		3.46	
2022-01-22 23:02:00	650	5.875	28.9375		3.46	
2022-01-22 22:45:42	650	5.8125	28.9375		3.46	
2022-01-22 22:29:25	650	5.75	28.9375		3.46	
2022-01-22 22:13:08	650	5.75	28.9375		3.46	
2022-01-22 21:56:51	650	5.75	28.9375		3.46	
2022-01-22 21:40:34	650	5.8125	28.9375		3.46	
2022-01-22 21:24:17	650	5.875	28.9375		3.46	
2022-01-22 21:08:00	650	5.9375	28.9375		3.46	
2022-01-22 20:51:43	650	6	28.9375		3.46	
2022-01-22 20:35:26	650	6.0625	28.9375		3.46	
2022-01-22 20:19:09	650	6.0625	28.9375		3.46	
2022-01-22 20:02:51	650	6.125	28.9375		3.46	
2022-01-22 19:30:17	650	6.125	28.9375		3.46	
2022-01-22 19:14:00	650	6.1875	28.9375		3.46	
2022-01-22 18:57:43	650	6.1875	28.9375		3.46	
2022-01-22 18:41:26	650	6.25	29		3.46	
2022-01-22 18:25:08	650	6.25	29		3.46	
2022-01-22 18:08:51	650	6.3125	29		3.46	
2022-01-22 17:52:34	650	6.3125	29		3.46	
2022-01-22 17:36:17	650	6.375	29		3.46	
2022-01-22 17:20:00	650	6.375	29		3.46	
2022-01-22 17:03:42	650	6.4375	29		3.46	
2022-01-22 16:47:25	650	6.4375	29		3.46	
2022-01-22 16:14:51	650	6.625	29		3.46	
2022-01-22 15:58:33	650	6.6875	29		3.46	
2022-01-22 15:42:16	650	6.6875	29		3.46	
2022-01-22 15:25:59	650	6.75	29		3.46	
2022-01-22 15:09:42	650	6.8125	29.0625		3.46	
2022-01-22 14:53:24	650	6.9375	29.0625		3.46	
2022-01-22 14:37:07	650	7.0625	29.0625		3.46	
2022-01-22 14:22:31	650	7.0625	29.0625		3.45	
2022-01-22 14:04:40	650	7.125	29.0625		3.46	
2022-01-22 13:48:22	650	7.1875	29.0625		3.46	
2022-01-22 13:32:05	650	7.1875	29.0625		3.46	
2022-01-22 13:15:47	650	7.25	29.0625		3.46	
2022-01-22 12:59:30	650	7.25	29.0625		3.46	
2022-01-22 12:43:12	650	7.1875	29.0625		3.46	
2022-01-22 12:26:55	650	7.125	29.0625		3.46	
2022-01-22 12:10:38	650	7.125	29.0625		3.46	
2022-01-22 11:54:20	650	7.1875	29.0625		3.46	
2022-01-22 11:38:03	650	7	29.0625		3.46	
2022-01-22 11:21:46	650	6.8125	29.0625		3.46	
2022-01-22 11:05:28	650	6.75	29		3.46	
2022-01-22 10:49:11	650	6.6875	29		3.46	
2022-01-22 10:32:54	650	6.625	29		3.46	
2022-01-22 10:00:19	650	6.5	29		3.46	
2022-01-22 09:44:02	650	6.5	29		3.46	
2022-01-22 09:27:45	650	6.375	29		3.46	
2022-01-22 09:11:27	650	6.375	29		3.46	
2022-01-22 08:55:10	650	6.3125	29		3.46	
2022-01-22 08:38:53	650	6.25	29		3.46	
2022-01-22 08:22:36	650	6.1875	28.9375		3.46	
2022-01-22 08:06:19	650	6.125	28.9375		3.46	
2022-01-22 07:50:02	650	6	28.9375		3.46	
2022-01-22 07:33:44	650	5.9375	28.9375		3.46	
2022-01-22 07:17:27	650	5.8125	28.9375		3.46	
2022-01-22 06:28:36	650	5.625	51.4375		3.46	
2022-01-22 06:12:19	650	5.625	53.125		3.46	
2022-01-22 05:56:02	650	5.5625	50.75		3.46	
2022-01-22 05:39:46	650	5.5625	47.875		3.46	
2022-01-22 05:07:11	650	5.5625	40.75		3.46	
2022-01-22 04:50:54	650	5.5625	39.5625		3.46	
2022-01-22 04:34:37	650	5.5625	38.8125		3.46	
2022-01-22 04:18:20	650	5.5	39.1875		3.46	
2022-01-22 04:02:03	650	5.5	39.0625		3.46	
2022-01-22 03:45:46	650	5.5	37.5		3.46	
2022-01-22 03:29:29	650	5.5	36.625		3.46	
2022-01-22 03:13:12	650	5.4375	38.3125		3.46	
2022-01-22 02:56:55	650	5.4375	38.8125		3.46	
2022-01-22 02:40:38	650	5.375	38.1875		3.46	
2022-01-22 02:24:21	650	5.375	35.5		3.46	
2022-01-22 02:08:04	650	5.375	28.875		3.46	
2022-01-22 01:51:47	650	5.375	28.875		3.46	
2022-01-22 01:35:31	650	5.4375	28.875		3.46	
2022-01-22 01:19:14	650	5.5	28.875		3.46	
2022-01-22 01:02:57	650	5.4375	28.875		3.46	
2022-01-22 00:46:40	650	5.4375	28.875		3.46	
2022-01-22 00:30:23	650	5.4375	28.875		3.46	
2022-01-22 00:14:06	650	5.375	28.875		3.46	
2022-01-21 23:57:49	650	5.375	28.875		3.46	
2022-01-21 23:41:32	650	5.4375	28.875		3.46	
2022-01-21 23:25:15	650	5.5	28.875		3.46	
2022-01-21 23:08:58	650	5.5	28.875		3.46	
2022-01-21 22:52:41	650	5.4375	28.875		3.46	
2022-01-21 22:36:24	650	5.4375	28.875		3.46	
2022-01-21 22:20:07	650	5.4375	28.875		3.46	
2022-01-21 22:03:50	650	5.4375	28.875		3.46	
2022-01-21 21:47:33	650	5.4375	28.875		3.46	
2022-01-21 21:31:16	650	5.4375	28.875		3.46	
2022-01-21 21:14:59	650	5.4375	28.875		3.46	
2022-01-21 20:58:42	650	5.4375	28.875		3.46	
2022-01-21 20:42:25	650	5.4375	28.875		3.46	
2022-01-21 20:26:08	650	5.4375	28.875		3.46	
2022-01-21 20:09:52	650	5.5	28.875		3.46	
2022-01-21 19:53:34	650	5.5	28.875		3.46	
2022-01-21 19:37:17	650	5.5	28.875		3.46	
2022-01-21 19:21:00	650	5.5625	28.875		3.46	
2022-01-21 19:04:43	650	5.625	28.875		3.46	
2022-01-21 18:48:26	650	5.75	28.9375		3.46	
2022-01-21 18:32:09	650	5.75	28.9375		3.46	
2022-01-21 18:15:52	650	5.75	28.9375		3.46	
2022-01-21 17:59:35	650	5.75	28.9375		3.46	
2022-01-21 17:43:18	650	5.75	28.9375		3.46	
2022-01-21 17:27:01	650	5.75	28.9375		3.46	
2022-01-21 17:10:44	650	5.75	28.9375		3.46	
2022-01-21 16:54:27	650	5.75	28.9375		3.46	
2022-01-21 16:38:10	650	5.75	28.9375		3.46	
2022-01-21 16:21:53	650	5.8125	28.9375		3.46	
2022-01-21 16:05:35	650	5.875	28.9375		3.46	
2022-01-21 15:49:18	650	5.9375	28.9375		3.46	
2022-01-21 15:33:01	650	6	28.9375		3.46	
2022-01-21 15:16:44	650	6.0625	28.9375		3.46	
2022-01-21 15:00:27	650	6.125	28.9375		3.46	
2022-01-21 14:44:10	650	6.1875	28.9375		3.46	
2022-01-21 14:27:53	650	6.25	29		3.46	
2022-01-21 14:11:35	650	6.25	29		3.46	
2022-01-21 13:55:18	650	6.4375	29		3.46	
2022-01-21 13:39:01	650	6.5	29		3.46	
2022-01-21 13:22:44	650	6.625	29		3.46	
2022-01-21 12:50:09	650	7.125	35		3.46	
2022-01-21 12:33:51	650	7.8125	87.875		3.46	
2022-01-21 12:19:46	650	12.0625	110.562		3.44	
2022-01-19 03:48:41	650	1.6875	5.375		3.44	
2022-01-19 03:30:23	650	1.5	-2.6875		3.45	
2022-01-19 03:14:07	650	1.375	115.938		3.45	
2022-01-19 02:57:51	650	1.25	107.5		3.45	
2022-01-19 02:41:36	650	1	98.75		3.45	
2022-01-19 02:25:20	650	1.125	99.25		3.45	
2022-01-19 02:09:04	650	1.1875	96.75		3.45	
2022-01-19 01:52:48	650	1.3125	96.125		3.45	
2022-01-19 01:36:32	650	1.5	95.4375		3.45	
2022-01-19 01:20:16	650	1.625	91.9375		3.45	
2022-01-19 01:04:00	650	1.6875	83.6875		3.45	
2022-01-19 00:47:44	650	1.8125	73.9375		3.45	
2022-01-19 00:31:28	650	1.875	69.4375		3.45	
2022-01-19 00:15:12	650	2.125	64.0625		3.45	
2022-01-18 23:58:56	650	2.3125	61.9375		3.45	
2022-01-18 23:42:40	650	2.5625	62.6875		3.45	
2022-01-18 23:26:24	650	2.8125	59.8125		3.45	
2022-01-18 23:10:08	650	3	58.25		3.45	
2022-01-18 22:53:51	650	3.1875	55.0625		3.45	
2022-01-18 22:37:35	650	3.25	49.125		3.45	
2022-01-18 22:21:19	650	3.625	47.3125		3.45	
2022-01-18 22:05:02	650	3.9375	46.3125		3.45	
2022-01-18 21:48:46	650	4.3125	46.1875		3.45	
2022-01-18 21:32:29	650	4.5625	41.5625		3.45	
2022-01-18 21:16:12	650	4.8125	38.5		3.45	
2022-01-18 20:59:56	650	5	38.8125		3.45	
2022-01-18 20:43:39	650	5	39.0625		3.45	
2022-01-18 20:27:22	650	4.9375	38.0625		3.45	
2022-01-18 20:11:05	650	5	38.25		3.45	
2022-01-18 19:54:48	650	5	37.6875		3.45	
2022-01-18 19:38:32	650	5.0625	35.5625		3.45	
2022-01-18 19:22:15	650	5.1875	34.6875		3.45	
2022-01-18 19:05:58	650	5.3125	28.875		3.45	
2022-01-18 18:49:41	650	5.5	28.875		3.45	
2022-01-18 18:33:24	650	5.5	28.875		3.45	
2022-01-18 18:17:08	650	5.4375	28.875		3.45	
2022-01-18 18:00:51	650	5.4375	28.875		3.45	
2022-01-18 17:44:34	650	5.4375	28.9375		3.45	
2022-01-18 17:28:17	650	5.4375	28.875		3.45	
2022-01-18 17:12:00	650	5.4375	28.875		3.45	
2022-01-18 16:55:43	650	5.5625	28.875		3.45	
2022-01-18 16:39:26	650	5.5625	28.875		3.45	
2022-01-18 16:23:10	650	5.625	28.875		3.45	
2022-01-18 16:06:53	650	5.6875	28.9375		3.45	
2022-01-18 15:50:36	650	5.6875	28.9375		3.45	
2022-01-18 15:34:19	650	5.75	28.9375		3.45	
2022-01-18 15:18:02	650	5.8125	35.0625		3.45	
2022-01-18 15:01:45	650	5.8125	47		3.45	
2022-01-18 14:45:28	650	5.75	63.9375		3.45	
2022-01-18 14:29:11	650	5.6875	86.625		3.45	
2022-01-18 14:12:54	650	5.5625	-5.75		3.45	
2022-01-18 13:56:37	650	5.4375	9.5625		3.45	
2022-01-18 13:40:21	650	5.3125	20.0625		3.45	
2022-01-18 13:24:04	650	5.1875	21.375		3.45	
2022-01-18 13:07:47	650	5.0625	22.75		3.45	
2022-01-18 12:51:30	650	4.875	24.8125		3.45	
2022-01-18 12:35:14	650	4.75	29.75		3.45	
2022-01-18 12:18:57	650	4.6875	33.25		3.45	
2022-01-18 12:02:40	650	4.5625	36.75		3.45	
2022-01-18 11:46:24	650	4.3125	36.4375		3.45	
2022-01-18 11:30:07	650	4.25	37.75		3.45	
2022-01-18 11:13:51	650	3.9375	36.5		3.45	
2022-01-18 10:57:34	650	3.8125	36.6875		3.45	
2022-01-18 10:41:18	650	3.6875	37.25		3.45	
2022-01-18 10:25:01	650	3.6875	36.75		3.45	
2022-01-18 10:08:45	650	3.5	35.125		3.45	
2022-01-18 09:52:29	650	3.4375	34.4375		3.45	
2022-01-18 09:36:12	650	3.3125	32.25		3.45	
2022-01-18 09:19:56	650	3.1875	29.6875		3.45	
2022-01-18 08:47:24	650	3.0625	25.375		3.45	
2022-01-18 08:31:07	650	3.1875	27.875		3.45	
2022-01-18 08:14:51	650	3.25	29.6875		3.45	
2022-01-18 07:58:35	650	3.4375	34.75		3.45	
2022-01-18 07:42:18	650	3.6875	35.1875		3.45	
2022-01-18 07:26:02	650	3.75	33.1875		3.45	
2022-01-18 07:09:46	650	3.6875	30		3.45	
2022-01-18 06:53:29	650	3.5625	25.875		3.45	
2022-01-18 06:37:13	650	3.625	24.1875		3.45	
2022-01-18 06:20:56	650	3.8125	24.5625		3.45	
2022-01-18 06:04:40	650	3.875	23		3.45	
2022-01-18 05:48:23	650	4.25	24.5		3.45	
2022-01-18 05:32:07	650	4.25	23.5625		3.45	
2022-01-18 05:15:50	650	4.1875	23.5625		3.45	
2022-01-18 04:59:34	650	4.125	22.4375		3.45	
2022-01-18 04:43:17	650	4	21.875		3.45	
2022-01-18 04:27:01	650	3.875	20		3.45	
2022-01-18 04:10:44	650	3.8125	18.1875		3.45	
2022-01-18 03:54:28	650	3.75	16.125		3.45	
2022-01-18 03:38:12	650	3.75	13.1875		3.45	
2022-01-18 03:21:55	650	3.625	9.5		3.45	
2022-01-18 03:05:39	650	3.6875	5.75		3.45	
2022-01-18 02:49:22	650	3.75	0.5		3.45	
2022-01-18 02:33:06	650	3.75	114.938		3.45	
2022-01-18 02:16:49	650	3.3125	97.5		3.45	
2022-01-18 02:00:33	650	3.375	97.625		3.45	
2022-01-18 01:46:33	650	3.3125	89.125		3.43	
2022-01-18 01:44:25	650	3.1875	84.625		3.44	
2022-01-18 01:26:07	650	3.375	83.75		3.45	
2022-01-18 01:09:51	650	3.4375	81.625		3.45	
2022-01-18 00:53:34	650	3.5	76.3125		3.45	
2022-01-18 00:37:17	650	3.5625	74.8125		3.45	
2022-01-18 00:21:01	650	3.875	75.375		3.45	
2022-01-18 00:04:44	650	4	74.9375		3.45	
2022-01-17 23:48:28	650	4.25	76.3125		3.45	
2022-01-17 23:32:11	650	4.4375	77.3125		3.45	
2022-01-17 23:15:55	650	4.625	79.1875		3.45	
2022-01-17 22:59:38	650	4.75	80.4375		3.45	
2022-01-17 22:43:21	650	4.75	74.3125		3.45	
2022-01-17 22:27:04	650	4.6875	64.4375		3.45	
2022-01-17 22:10:48	650	4.875	65.3125		3.45	
2022-01-17 21:54:31	650	4.9375	62.5		3.45	
2022-01-17 21:38:14	650	5.25	66.1875		3.45	
2022-01-17 21:21:57	650	5.1875	59.1875		3.45	
2022-01-17 21:05:40	650	5.125	51.25		3.45	
2022-01-17 20:49:23	650	5.25	47.75		3.45	
2022-01-17 20:33:07	650	5.5	50.75		3.45	
2022-01-17 20:16:50	650	5.4375	46.1875		3.45	
2022-01-17 20:00:33	650	5.3125	28.875		3.45	
2022-01-17 19:44:16	650	5.5625	28.875		3.45	
2022-01-17 19:27:59	650	5.875	28.9375		3.45	
2022-01-17 19:11:42	650	6.125	28.9375		3.45	
2022-01-17 18:55:25	650	6.5	29		3.45	
2022-01-17 18:39:08	650	6.6875	29		3.45	
2022-01-17 18:22:50	650	7	29.0625		3.45	
2022-01-17 18:06:33	650	7.1875	29.0625		3.45	
2022-01-17 17:50:16	650	7.5625	29.125		3.45	
2022-01-17 17:33:58	650	7.875	29.125		3.45	
2022-01-17 17:17:40	650	8.0625	29.125		3.44	
2022-01-17 17:01:23	650	8.0625	29.125		3.45	
2022-01-17 16:45:05	650	8.0625	29.125		3.44	
2022-01-17 16:28:48	650	8.0625	29.125		3.44	
2022-01-17 16:12:30	650	8.125	29.1875		3.45	
2022-01-17 15:56:13	650	8.1875	29.1875		3.44	
2022-01-17 15:39:55	650	8.25	29.1875		3.45	
2022-01-17 15:23:38	650	8.3125	29.1875		3.44	
2022-01-17 15:07:20	650	8.3125	29.1875		3.45	
2022-01-17 14:51:02	650	8.375	29.1875		3.45	
2022-01-17 14:34:45	650	8.5	29.1875		3.45	
2022-01-17 14:18:27	650	8.625	29.1875		3.44	
2022-01-17 14:02:09	650	8.875	29.25		3.44	
2022-01-17 13:45:52	650	8.8125	29.25		3.44	
2022-01-17 13:29:34	650	8.8125	29.25		3.44	
2022-01-17 12:56:58	650	8.75	29.25		3.45	
2022-01-17 12:40:41	650	8.6875	29.25		3.44	
2022-01-17 12:24:23	650	8.625	29.1875		3.44	
2022-01-17 12:08:05	650	8.5625	29.1875		3.44	
2022-01-17 11:51:48	650	8.4375	29.1875		3.44	
2022-01-17 11:35:30	650	8.1875	29.1875		3.45	
2022-01-17 11:19:12	650	7.875	29.125		3.44	
2022-01-17 11:02:55	650	7.5625	29.125		3.44	
2022-01-17 10:46:38	650	7.375	29.0625		3.45	
2022-01-17 10:30:20	650	7.125	29.0625		3.45	
2022-01-17 10:14:03	650	6.875	29.0625		3.45	
2022-01-17 09:57:46	650	6.6875	29		3.45	
2022-01-17 09:41:29	650	6.5	29		3.45	
2022-01-17 09:25:11	650	6.3125	29		3.45	
2022-01-17 09:08:54	650	6.125	28.9375		3.45	
2022-01-17 08:52:37	650	5.9375	28.9375		3.45	
2022-01-17 08:36:20	650	5.75	28.9375		3.45	
2022-01-17 08:20:03	650	5.625	28.875		3.45	
2022-01-17 08:03:46	650	5.5625	28.875		3.45	
2022-01-17 07:47:29	650	5.5625	28.875		3.45	
2022-01-17 07:31:13	650	5.4375	28.875		3.45	
2022-01-17 07:14:56	650	5.25	28.875		3.45	
2022-01-17 06:58:39	650	5.1875	28.875		3.45	
2022-01-17 06:42:22	650	5.1875	28.875		3.45	
2022-01-17 06:26:05	650	5.1875	28.875		3.45	
2022-01-17 06:09:48	650	5.0625	28.875		3.45	
2022-01-17 05:53:31	650	5.125	28.875		3.45	
2022-01-17 05:37:15	650	5	28.875		3.45	
2022-01-17 05:20:58	650	4.9375	28.8125		3.45	
2022-01-17 05:04:41	650	4.9375	28.8125		3.45	
2022-01-17 04:48:24	650	5	28.875		3.45	
2022-01-17 04:32:08	650	4.875	28.8125		3.45	
2022-01-17 04:15:51	650	4.6875	28.8125		3.45	
2022-01-17 03:59:35	650	4.6875	28.8125		3.45	
2022-01-17 03:43:17	650	4.875	28.8125		3.45	
2022-01-17 03:27:01	650	5.125	28.875		3.45	
2022-01-17 03:10:44	650	5.3125	28.875		3.45	
2022-01-17 02:54:27	650	5.4375	28.875		3.45	
2022-01-17 02:38:10	650	5.625	28.875		3.45	
2022-01-17 02:21:53	650	5.9375	37		3.45	
2022-01-17 02:05:36	650	6.0625	36.3125		3.45	
2022-01-17 01:49:19	650	6.125	34.4375		3.45	
2022-01-17 01:33:02	650	6.375	38.6875		3.45	
2022-01-17 01:16:44	650	6.5	35.625		3.45	
2022-01-17 01:00:27	650	6.5	40.5625		3.45	
2022-01-17 00:44:10	650	6.375	37.1875		3.45	
2022-01-17 00:27:53	650	6.4375	39.875		3.45	
2022-01-17 00:11:36	650	6.4375	37.4375		3.45	
2022-01-16 23:55:19	650	6.4375	29		3.45	
2022-01-16 23:41:13	650	6.5	34.375		3.43	
2022-01-16 23:22:54	650	6.5	33.375		3.45	
2022-01-16 23:06:37	650	6.5	40.5		3.45	
2022-01-16 22:34:02	650	6.625	29		3.45	
2022-01-16 22:17:45	650	6.6875	35.9375		3.45	
2022-01-16 22:01:28	650	6.5625	29		3.45	
2022-01-16 21:45:11	650	6.6875	37.5		3.45	
2022-01-16 21:28:54	650	6.5625	42.4375		3.45	
2022-01-16 20:56:19	650	6.5	42.5		3.45	
2022-01-16 20:40:02	650	6.375	42.0625		3.45	
2022-01-16 20:23:45	650	6.375	39.5625		3.45	
2022-01-16 20:07:28	650	6.375	34.1875		3.45	
2022-01-16 19:51:11	650	6.375	29		3.45	
2022-01-16 19:18:37	650	6.5	29		3.45	
2022-01-16 19:02:20	650	6.5	29		3.45	
2022-01-16 18:46:02	650	6.4375	29		3.45	
2022-01-16 18:29:45	650	6.4375	29		3.45	
2022-01-16 18:13:28	650	6.375	29		3.45	
2022-01-16 17:57:11	650	6.375	29		3.45	
2022-01-16 17:40:54	650	6.4375	29		3.44	
2022-01-16 17:24:37	650	6.4375	29		3.45	
2022-01-16 17:08:20	650	6.5	29		3.45	
2022-01-16 16:52:03	650	6.5625	29		3.45	
2022-01-16 16:35:46	650	6.5625	29.0625		3.45	
2022-01-16 16:19:28	650	6.5	29		3.45	
2022-01-16 16:03:11	650	6.5	29		3.45	
2022-01-16 15:46:54	650	6.5	32.5		3.45	
2022-01-16 15:30:37	650	6.375	33.6875		3.45	
2022-01-16 15:14:20	650	6.3125	29		3.45	
2022-01-16 14:58:03	650	6.3125	29		3.45	
2022-01-16 14:41:46	650	6.375	29		3.45	
2022-01-16 14:25:29	650	6.375	29		3.45	
2022-01-16 14:09:12	650	6.375	29		3.45	
2022-01-16 13:52:55	650	6.25	29		3.45	
2022-01-16 13:36:38	650	6.1875	28.9375		3.45	
2022-01-16 13:20:21	650	6	28.9375		3.45	
2022-01-16 13:04:04	650	5.8125	28.9375		3.45	
2022-01-16 12:47:47	650	5.6875	28.9375		3.45	
2022-01-16 12:31:30	650	5.625	28.875		3.45	
2022-01-16 12:15:13	650	5.5625	28.875		3.45	
2022-01-16 11:58:56	650	5.5	28.875		3.45	
2022-01-16 11:42:39	650	5.4375	28.875		3.45	
2022-01-16 11:26:22	650	5.4375	28.875		3.45	
2022-01-16 11:10:05	650	5.4375	28.875		3.45	
2022-01-16 10:53:48	650	5.4375	28.875		3.45	
2022-01-16 10:37:32	650	5.3125	28.875		3.45	
2022-01-16 10:21:15	650	5.125	28.875		3.45	
2022-01-16 10:04:58	650	4.9375	28.8125		3.45	
2022-01-16 09:48:41	650	4.6875	28.8125		3.45	
2022-01-16 09:32:25	650	4.5625	28.8125		3.45	
2022-01-16 09:16:08	650	4.8125	28.8125		3.45	
2022-01-16 08:59:51	650	4.6875	28.8125		3.45	
2022-01-16 08:43:35	650	4.375	28.8125		3.45	
2022-01-16 08:27:18	650	3.875	28.75		3.45	
2022-01-16 07:54:46	650	3.1875	67.1875		3.45	
2022-01-16 07:38:29	650	3	77.5625		3.45	
2022-01-16 07:22:13	650	2.8125	84.3125		3.45	
2022-01-16 07:05:57	650	2.75	90.375		3.45	
2022-01-16 06:49:41	650	2.75	97.5		3.45	
2022-01-16 06:33:24	650	2.8125	107.25		3.45	
2022-01-16 06:17:08	650	2.8125	117.062		3.45	
2022-01-16 06:00:52	650	2.75	-2.375		3.45	
2022-01-16 05:44:36	650	2.6875	3.3125		3.45	
2022-01-16 05:28:20	650	2.625	8.0625		3.45	
2022-01-16 05:12:03	650	2.5	10.1875		3.45	
2022-01-16 04:55:47	650	2.375	11		3.45	
2022-01-16 04:39:31	650	2.375	11.4375		3.45	
2022-01-16 04:23:15	650	2.25	10.25		3.45	
2022-01-16 04:06:59	650	2.125	9.0625		3.45	
2022-01-16 03:50:43	650	2.0625	8.0625		3.45	
2022-01-16 03:34:27	650	2	5.375		3.45	
2022-01-16 03:18:11	650	2	3.5625		3.45	
2022-01-16 03:01:55	650	1.9375	2		3.45	
2022-01-16 02:45:39	650	1.875	-0.8125		3.45	
2022-01-16 02:29:23	650	1.6875	-4.875		3.45	
2022-01-16 02:13:07	650	1.5625	116.688		3.45	
2022-01-16 01:56:51	650	1.5625	114.062		3.45	
2022-01-16 01:40:35	650	1.5	111.75		3.45	
2022-01-16 01:24:19	650	1.4375	107.188		3.45	
2022-01-16 01:08:03	650	1.4375	102.688		3.45	
2022-01-16 00:51:47	650	1.5	98.25		3.45	
2022-01-16 00:35:32	650	1.5	93.4375		3.45	
2022-01-16 00:19:16	650	1.5	89.125		3.45	
2022-01-16 00:03:00	650	1.375	84.9375		3.45	
2022-01-15 23:46:44	650	1.375	82.75		3.45	
2022-01-15 23:30:28	650	1.3125	79.625		3.45	
2022-01-15 23:14:12	650	1.25	77.5		3.45	
2022-01-15 22:57:56	650	1.25	76.5625		3.45	
2022-01-15 22:41:40	650	1.1875	71.4375		3.45	
2022-01-15 22:25:25	650	1.125	65.6875		3.45	
2022-01-15 22:09:09	650	1.125	59.6875		3.45	
2022-01-15 21:52:53	650	1.25	56.75		3.45	
2022-01-15 21:37:00	650	1.25	58		3.44	
2022-01-15 21:33:57	650	1.125	56		3.45	
2022-01-15 21:17:41	650	1.125	55.375		3.45	
2022-01-15 21:01:25	650	1.25	58.375		3.45	
2022-01-15 20:45:09	650	1.25	55.5		3.45	
2022-01-15 20:28:54	650	1.1875	52		3.45	
2022-01-15 20:12:38	650	1.125	49		3.45	
2022-01-15 19:56:22	650	1.1875	46.4375		3.45	
2022-01-15 19:40:06	650	1.375	47.6875		3.45	
2022-01-15 19:23:50	650	1.4375	47		3.45	
2022-01-15 19:07:35	650	1.5	46.4375		3.45	
2022-01-15 18:35:03	650	1.5	45		3.45	
2022-01-15 18:02:31	650	1.5625	42.875		3.45	
2022-01-15 17:46:15	650	1.5625	42.875		3.45	
2022-01-15 17:29:59	650	1.5625	41.875		3.45	
2022-01-15 17:13:43	650	1.625	40		3.45	
2022-01-15 16:57:27	650	1.75	41		3.45	
2022-01-15 16:24:56	650	1.8125	43.75		3.45	
2022-01-15 16:08:40	650	1.875	40.3125		3.45	
2022-01-15 15:52:24	650	2	45.5625		3.45	
2022-01-15 15:36:08	650	1.9375	47.3125		3.45	
2022-01-15 15:19:52	650	1.875	48.25		3.45	
2022-01-15 14:47:20	650	1.9375	56.875		3.45	
2022-01-15 14:31:04	650	1.9375	52.875		3.45	
2022-01-15 14:14:48	650	2.1875	67.4375		3.45	
2022-01-15 13:58:32	650	2.375	84.875		3.45	
2022-01-15 13:42:16	650	2.75	104		3.45	
2022-01-15 13:25:59	650	3.125	116.375		3.45	
2022-01-15 13:09:43	650	3.3125	-0.6875		3.45	
2022-01-15 12:53:27	650	3.5625	7.1875		3.45	
2022-01-15 12:37:35	650	3.625	12.4375		3.43	
2022-01-15 12:37:11	650	3.5625	11.9375		3.44	
2022-01-15 12:18:52	650	3.625	16.25		3.45	
2022-01-15 12:02:36	650	3.5625	22.75		3.45	
2022-01-15 11:46:19	650	3.6875	28.9375		3.45	
2022-01-15 11:13:46	650	3.625	35.1875		3.45	
2022-01-15 10:57:30	650	3.6875	37.4375		3.45	
2022-01-15 10:41:14	650	3.4375	33.625		3.45	
2022-01-15 10:24:58	650	3.5	32.3125		3.45	
2022-01-15 10:08:41	650	3.4375	29.4375		3.45	
2022-01-15 09:36:09	650	3.4375	26		3.45	
2022-01-15 09:19:52	650	3.375	21.75		3.45	
2022-01-15 09:03:36	650	3.3125	17.3125		3.45	
2022-01-15 08:47:20	650	3.1875	11.5		3.45	
2022-01-15 08:31:04	650	3.1875	6.5625		3.45	
2022-01-15 08:14:47	650	3.125	-0.4375		3.45	
2022-01-15 07:58:31	650	3.0625	115.562		3.45	
2022-01-15 07:42:15	650	3	107.375		3.45	
2022-01-15 07:25:59	650	3	99.625		3.45	
2022-01-15 07:09:43	650	2.875	94		3.45	
2022-01-15 06:53:27	650	2.875	88.125		3.45	
2022-01-15 06:20:54	650	3.0625	84.1875		3.45	
2022-01-15 06:04:38	650	3.1875	82.4375		3.45	
2022-01-15 05:48:22	650	3.125	76.875		3.45	
2022-01-15 05:32:06	650	3.0625	72.125		3.45	
2022-01-15 05:15:49	650	3.1875	71.3125		3.45	
2022-01-15 04:59:33	650	3.25	71.625		3.45	
2022-01-15 04:43:17	650	3.375	71.6875		3.45	
2022-01-15 04:27:00	650	3.5625	73.5		3.45	
2022-01-15 04:10:44	650	3.75	75		3.45	
2022-01-15 03:54:28	650	3.875	76.375		3.45	
2022-01-15 03:38:11	650	3.9375	75.875		3.45	
2022-01-15 03:05:38	650	3.875	68.3125		3.45	
2022-01-15 02:49:22	650	4.0625	74.25		3.45	
2022-01-15 02:33:05	650	4.125	72.5		3.45	
2022-01-15 02:16:49	650	4.1875	70.25		3.45	
2022-01-15 02:00:32	650	4.3125	68.625		3.45	
2022-01-15 01:44:16	650	4.375	66.5625		3.45	
2022-01-15 01:27:59	650	4.4375	65.6875		3.45	
2022-01-15 01:11:43	650	4.5	63.5		3.45	
2022-01-15 00:55:26	650	4.625	60.4375		3.45	
2022-01-15 00:39:10	650	4.625	57.1875		3.45	
2022-01-15 00:22:53	650	4.75	55.3125		3.45	
2022-01-15 00:06:36	650	4.8125	50.9375		3.45	
2022-01-14 23:50:20	650	4.875	49		3.45	
2022-01-14 23:34:03	650	4.9375	46.375		3.45	
2022-01-14 23:17:46	650	4.9375	43.4375		3.45	
2022-01-14 23:01:30	650	5	40.8125		3.45	
2022-01-14 22:45:13	650	5.0625	39.5		3.45	
2022-01-14 22:28:56	650	5.1875	37.9375		3.45	
2022-01-14 22:12:39	650	5.25	35.3125		3.45	
2022-01-14 21:56:23	650	5.375	34.3125		3.45	
2022-01-14 21:40:06	650	5.375	28.875		3.45	
2022-01-14 21:23:49	650	5.4375	28.875		3.45	
2022-01-14 21:07:32	650	5.5	28.875		3.45	
2022-01-14 20:51:16	650	5.5	28.875		3.45	
2022-01-14 20:34:59	650	5.5625	28.875		3.45	
2022-01-14 20:18:42	650	5.5625	28.9375		3.45	
2022-01-14 20:02:25	650	5.625	28.9375		3.45	
2022-01-14 19:46:08	650	5.6875	29.125		3.45	
2022-01-14 19:29:51	650	5.75	28.9375		3.45	
2022-01-14 19:13:35	650	5.75	28.9375		3.45	
2022-01-14 18:57:18	650	5.75	28.9375		3.45	
2022-01-14 18:41:01	650	5.875	28.9375		3.45	
2022-01-14 18:24:44	650	5.9375	28.9375		3.45	
2022-01-14 18:08:27	650	6	28.9375		3.45	
2022-01-14 17:52:10	650	6	28.9375		3.45	
2022-01-14 17:35:53	650	6	28.9375		3.45	
2022-01-14 17:19:36	650	6	28.9375		3.45	
2022-01-14 17:03:19	650	6	28.9375		3.45	
2022-01-14 16:47:02	650	5.9375	28.9375		3.45	
2022-01-14 16:30:45	650	6	28.9375		3.45	
2022-01-14 16:14:28	650	6	28.9375		3.45	
2022-01-14 15:58:11	650	6.0625	28.9375		3.45	
2022-01-14 15:41:55	650	6.0625	28.9375		3.45	
2022-01-14 15:25:38	650	6.125	28.9375		3.45	
2022-01-14 15:09:21	650	6.125	28.9375		3.45	
2022-01-14 14:53:04	650	6.1875	28.9375		3.45	
2022-01-14 14:36:47	650	6.1875	28.9375		3.45	
2022-01-14 14:04:13	650	6.25	28.9375		3.45	
2022-01-14 13:47:56	650	6.1875	28.9375		3.45	
2022-01-14 13:31:39	650	6.1875	28.9375		3.45	
2022-01-14 13:15:22	650	6.0625	28.9375		3.45	
2022-01-14 12:59:05	650	6.0625	28.9375		3.45	
2022-01-14 12:42:48	650	6	28.9375		3.45	
2022-01-14 12:26:31	650	5.9375	28.9375		3.45	
2022-01-14 12:10:14	650	5.75	28.9375		3.45	
2022-01-14 11:53:57	650	5.6875	28.9375		3.45	
2022-01-14 11:21:24	650	5.375	28.875		3.45	
2022-01-14 11:05:07	650	5.3125	28.875		3.45	
2022-01-14 10:48:50	650	5.3125	28.875		3.45	
2022-01-14 10:34:45	650	5.125	35		3.44	
2022-01-14 10:16:26	650	4.9375	38.3125		3.45	
2022-01-14 10:00:10	650	4.8125	40.3125		3.45	
2022-01-14 09:27:36	650	4.5625	45.0625		3.45	
2022-01-14 09:11:20	650	4.5	46.8125		3.45	
2022-01-14 08:55:03	650	4.4375	48		3.45	
2022-01-14 08:38:47	650	4.375	50.25		3.45	
2022-01-14 08:22:30	650	4.375	57.1875		3.45	
2022-01-14 08:06:14	650	4.3125	67.3125		3.45	
2022-01-14 07:49:57	650	4.25	72.4375		3.45	
2022-01-14 07:33:40	650	4.1875	81.5625		3.45	
2022-01-14 07:17:24	650	4.1875	85.875		3.45	
2022-01-14 07:01:08	650	4.125	88.375		3.45	
2022-01-14 06:44:51	650	4.0625	89.3125		3.45	
2022-01-14 06:28:35	650	4	87.25		3.45	
2022-01-14 06:12:18	650	4	86.25		3.45	
2022-01-14 05:56:02	650	4.0625	88.6875		3.45	
2022-01-14 05:39:45	650	4.0625	88.375		3.45	
2022-01-14 05:23:29	650	4.125	90.4375		3.45	
2022-01-14 05:07:12	650	4.0625	88.875		3.45	
2022-01-14 04:50:56	650	4.0625	85.9375		3.45	
2022-01-14 04:34:39	650	3.9375	83.6875		3.45	
2022-01-14 04:18:23	650	3.9375	82.1875		3.45	
2022-01-14 04:02:07	650	3.875	79.4375		3.45	
2022-01-14 03:45:50	650	3.875	77		3.45	
2022-01-14 03:29:34	650	3.875	73.75		3.45	
2022-01-14 03:13:17	650	3.8125	70.25		3.45	
2022-01-14 02:57:01	650	3.875	67.4375		3.45	
2022-01-14 02:40:45	650	3.875	66.5		3.45	
2022-01-14 02:24:28	650	3.9375	65.4375		3.45	
2022-01-14 01:51:55	650	4	63.75		3.45	
2022-01-14 01:35:39	650	4.0625	62		3.45	
2022-01-14 01:19:22	650	4.0625	59.0625		3.45	
2022-01-14 01:03:06	650	4.0625	57.6875		3.45	
2022-01-14 00:46:49	650	4.1875	59.4375		3.45	
2022-01-14 00:30:33	650	4.25	59.9375		3.45	
2022-01-14 00:14:16	650	4.3125	59.875		3.45	
2022-01-13 23:57:59	650	4.3125	58.625		3.45	
2022-01-13 23:41:43	650	4.4375	59.6875		3.45	
2022-01-13 23:25:26	650	4.5	61.25		3.45	
2022-01-13 23:09:10	650	4.5625	60.5		3.45	
2022-01-13 22:52:53	650	4.5625	58.125		3.45	
2022-01-13 22:36:36	650	4.625	57.125		3.45	
2022-01-13 22:20:20	650	4.625	54.875		3.45	
2022-01-13 22:04:03	650	4.6875	52.375		3.45	
2022-01-13 21:47:47	650	4.75	51.0625		3.45	
2022-01-13 21:31:30	650	4.75	48.3125		3.45	
2022-01-13 21:15:13	650	4.75	46.1875		3.45	
2022-01-13 20:58:57	650	4.8125	46.6875		3.45	
2022-01-13 20:42:40	650	4.9375	48.875		3.45	
2022-01-13 20:26:23	650	5	51.5		3.45	
2022-01-13 20:10:06	650	5.0625	54.8125		3.45	
2022-01-13 19:53:50	650	5.0625	57.3125		3.45	
2022-01-13 19:37:33	650	5.0625	57.3125		3.45	
2022-01-13 19:21:16	650	5.0625	56.875		3.45	
2022-01-13 19:05:00	650	5.125	56.3125		3.45	
2022-01-13 18:48:43	650	5.125	56.5		3.45	
2022-01-13 18:32:26	650	5.125	56.9375		3.45	
2022-01-13 18:16:09	650	5.1875	57.625		3.45	
2022-01-13 17:59:53	650	5.1875	59.1875		3.45	
2022-01-13 17:43:36	650	5.1875	61.625		3.45	
2022-01-13 17:27:19	650	5.1875	61.9375		3.45	
2022-01-13 17:11:03	650	5.125	61.125		3.45	
2022-01-13 16:54:46	650	5	58.5		3.45	
2022-01-13 16:38:29	650	4.9375	54.4375		3.45	
2022-01-13 16:22:13	650	4.9375	50.4375		3.45	
2022-01-13 16:05:56	650	4.9375	49.625		3.45	
2022-01-13 15:33:22	650	4.9375	48.5625		3.45	
2022-01-13 15:17:06	650	5	49.25		3.45	
2022-01-13 15:00:49	650	5	49.4375		3.45	
2022-01-13 14:44:32	650	5	51.1875		3.45	
2022-01-13 14:28:16	650	4.9375	54.125		3.45	
2022-01-13 14:11:59	650	5	56.6875		3.45	
2022-01-13 13:55:42	650	4.9375	59.25		3.45	
2022-01-13 13:39:26	650	4.9375	63.9375		3.45	
2022-01-13 13:23:09	650	4.9375	71.9375		3.45	
2022-01-13 13:06:52	650	4.8125	80.75		3.45	
2022-01-13 12:50:35	650	4.875	87		3.45	
2022-01-13 12:34:19	650	4.75	90.4375		3.45	
2022-01-13 12:18:02	650	4.75	95.625		3.45	
2022-01-13 12:01:45	650	4.8125	103.438		3.45	
2022-01-13 11:45:29	650	4.75	109.812		3.45	
2022-01-13 11:29:12	650	4.8125	-4.0625		3.45	
2022-01-13 11:12:55	650	4.75	5.3125		3.45	
2022-01-13 10:56:39	650	4.75	12.6875		3.45	
2022-01-13 10:40:22	650	4.625	17.625		3.45	
2022-01-13 10:24:06	650	4.5	21.8125		3.45	
2022-01-13 10:07:49	650	4.5	29.625		3.45	
2022-01-13 09:51:32	650	4.3125	32.625		3.45	
2022-01-13 09:35:16	650	4.1875	34.625		3.45	
2022-01-13 09:02:43	650	4	39.6875		3.45	
2022-01-13 08:46:26	650	3.9375	40.3125		3.45	
2022-01-13 08:30:37	650	3.875	37		3.44	
2022-01-13 08:30:11	650	3.8125	37		3.44	
2022-01-13 08:13:05	650	3.8125	36.625		3.45	
2022-01-13 07:56:49	650	3.875	37.9375		3.45	
2022-01-13 07:40:32	650	3.9375	38.75		3.45	
2022-01-13 07:24:15	650	3.9375	36.75		3.45	
2022-01-13 07:07:59	650	3.875	33.8125		3.45	
2022-01-13 06:51:42	650	3.8125	31.0625		3.45	
2022-01-13 06:35:26	650	3.8125	27.9375		3.45	
2022-01-13 06:19:09	650	3.75	24.25		3.45	
2022-01-13 06:02:53	650	3.75	20.625		3.45	
2022-01-13 05:46:36	650	3.75	17.0625		3.45	
2022-01-13 05:30:20	650	3.6875	13.6875		3.45	
2022-01-13 05:14:04	650	3.6875	9.5		3.45	
2022-01-13 04:57:47	650	3.6875	5.375		3.45	
2022-01-13 04:41:31	650	3.6875	1.1875		3.45	
2022-01-13 04:25:14	650	3.625	-4.625		3.45	
2022-01-13 04:08:58	650	3.625	114.5		3.45	
2022-01-13 03:52:42	650	3.625	108.75		3.45	
2022-01-13 03:36:25	650	3.625	103.812		3.45	
2022-01-13 03:20:09	650	3.625	100.125		3.45	
2022-01-13 03:03:52	650	3.625	97.4375		3.45	
2022-01-13 02:47:36	650	3.6875	93.1875		3.45	
2022-01-13 02:31:19	650	3.6875	88.1875		3.45	
2022-01-13 02:15:03	650	3.625	82.125		3.45	
2022-01-13 01:58:46	650	3.625	77		3.45	
2022-01-13 01:42:30	650	3.625	73.1875		3.45	
2022-01-13 01:26:13	650	3.6875	71.625		3.45	
2022-01-13 01:09:57	650	3.6875	70.8125		3.45	
2022-01-13 00:53:40	650	3.75	71.875		3.45	
2022-01-13 00:37:24	650	3.875	77.875		3.45	
2022-01-13 00:21:07	650	3.9375	82.25		3.45	
2022-01-13 00:04:51	650	3.9375	82.625		3.45	
2022-01-12 23:48:34	650	3.9375	82.8125		3.45	
2022-01-12 23:32:18	650	3.875	84.5625		3.45	
2022-01-12 23:16:01	650	3.875	84.6875		3.45	
2022-01-12 22:59:45	650	3.9375	82.0625		3.45	
2022-01-12 22:43:28	650	3.875	79.0625		3.45	
2022-01-12 22:27:12	650	3.9375	75.375		3.45	
2022-01-12 22:10:55	650	3.9375	69.6875		3.45	
2022-01-12 21:54:39	650	4	64.125		3.45	
2022-01-12 21:38:22	650	4.125	60.25		3.45	
2022-01-12 21:22:05	650	4.3125	60.25		3.45	
2022-01-12 21:05:49	650	4.4375	60.5625		3.45	
2022-01-12 20:49:32	650	4.4375	61.25		3.45	
2022-01-12 20:33:16	650	4.5	62.625		3.45	
2022-01-12 20:16:59	650	4.5	64.0625		3.45	
2022-01-12 20:00:42	650	4.4375	64.0625		3.45	
2022-01-12 19:44:26	650	4.375	63.1875		3.45	
2022-01-12 19:28:09	650	4.3125	62.5625		3.45	
2022-01-12 18:39:19	650	4.1875	60.125		3.45	
2022-01-12 18:23:03	650	4.125	54.75		3.45	
2022-01-12 18:06:46	650	4.0625	52.375		3.45	
2022-01-12 17:50:29	650	4.1875	51.9375		3.45	
2022-01-12 17:34:13	650	4.125	47.375		3.45	
2022-01-12 17:17:56	650	4.25	44.875		3.45	
2022-01-12 17:01:39	650	4.25	42.4375		3.45	
2022-01-12 16:45:23	650	4.3125	38.0625		3.45	
2022-01-12 16:29:06	650	4.375	28.8125		3.45	
2022-01-12 16:12:50	650	4.4375	28.8125		3.45	
2022-01-12 15:56:33	650	4.5	28.8125		3.45	
2022-01-12 15:40:16	650	4.625	28.8125		3.45	
2022-01-12 15:23:59	650	4.6875	28.8125		3.45	
2022-01-12 15:07:43	650	4.875	28.8125		3.45	
2022-01-12 14:51:26	650	4.9375	28.8125		3.45	
2022-01-12 14:35:09	650	5	28.875		3.45	
2022-01-12 14:02:36	650	5.0625	28.875		3.45	
2022-01-12 13:46:19	650	5.1875	28.875		3.45	
2022-01-12 13:30:02	650	5.25	28.875		3.45	
2022-01-12 13:13:45	650	5.375	28.875		3.45	
2022-01-12 12:57:28	650	5.3125	28.875		3.45	
2022-01-12 12:41:11	650	5.375	28.875		3.45	
2022-01-12 12:24:54	650	5.4375	28.875		3.45	
2022-01-12 12:08:38	650	5.0625	28.875		3.45	
2022-01-12 11:52:21	650	5.25	28.875		3.45	
2022-01-12 11:36:04	650	5.25	28.875		3.45	
2022-01-12 11:19:47	650	4.75	42.5625		3.45	
2022-01-12 11:03:31	650	4.5	41.5		3.45	
2022-01-12 10:47:14	650	4.625	59.25		3.45	
2022-01-12 10:30:57	650	4.5	81.9375		3.45	
2022-01-12 10:14:41	650	4.375	91.8125		3.45	
2022-01-12 09:58:24	650	4.3125	101.812		3.45	
2022-01-12 09:42:08	650	4.25	104.688		3.45	
2022-01-12 09:25:51	650	4.125	105.562		3.45	
2022-01-12 09:09:35	650	4.0625	106.5		3.45	
2022-01-12 08:53:18	650	4	106.688		3.45	
2022-01-12 08:37:02	650	3.9375	106.5		3.45	
2022-01-12 08:20:45	650	3.875	104.812		3.45	
2022-01-12 08:04:29	650	3.75	102.5		3.45	
2022-01-12 07:48:12	650	3.6875	102.125		3.45	
2022-01-12 07:31:56	650	3.5625	101		3.45	
2022-01-12 07:15:39	650	3.5	101.188		3.45	
2022-01-12 06:59:23	650	3.5	100.25		3.45	
2022-01-12 06:43:07	650	3.5625	101.5		3.45	
2022-01-12 06:29:02	650	3.5	97.1875		3.44	
2022-01-12 06:10:43	650	3.4375	96.125		3.45	
2022-01-12 05:54:27	650	3.5	96.3125		3.45	
2022-01-12 05:38:10	650	3.5	96.9375		3.45	
2022-01-12 05:21:54	650	3.5	97.6875		3.45	
2022-01-12 05:05:37	650	3.5625	97.125		3.45	
2022-01-12 04:49:21	650	3.5	94		3.45	
2022-01-12 04:33:05	650	3.4375	91.8125		3.45	
2022-01-12 04:16:48	650	3.375	89.8125		3.45	
2022-01-12 04:00:32	650	3.3125	88.6875		3.45	
2022-01-12 03:44:15	650	3.3125	88.6875		3.45	
2022-01-12 03:27:59	650	3.375	87.5625		3.45	
2022-01-12 03:11:43	650	3.3125	84.6875		3.45	
2022-01-12 02:55:27	650	3.25	82		3.45	
2022-01-12 02:39:10	650	3.1875	79.3125		3.45	
2022-01-12 02:22:54	650	3.125	76.5625		3.45	
2022-01-12 02:06:38	650	3.0625	75.3125		3.45	
2022-01-12 01:50:21	650	3.0625	74.625		3.45	
2022-01-12 01:34:05	650	3.0625	74.625		3.45	
2022-01-12 01:17:49	650	3.0625	73.625		3.45	
2022-01-12 01:01:33	650	3	71.5625		3.45	
2022-01-12 00:45:16	650	3	68.75		3.45	
2022-01-12 00:29:00	650	3	65.75		3.45	
2022-01-12 00:12:44	650	3	63.0625		3.45	
2022-01-11 23:56:28	650	3	58.75		3.45	
2022-01-11 23:40:12	650	2.875	56.0625		3.45	
2022-01-11 23:23:55	650	2.875	54.5625		3.45	
2022-01-11 23:07:39	650	2.8125	52.1875		3.45	
2022-01-11 22:51:23	650	2.8125	48.125		3.45	
2022-01-11 22:35:07	650	2.8125	43.3125		3.45	
2022-01-11 22:18:50	650	2.875	39.125		3.45	
2022-01-11 22:02:34	650	2.9375	28.625		3.45	
2022-01-11 21:46:18	650	3	28.6875		3.45	
2022-01-11 21:30:01	650	3	28.625		3.45	
2022-01-11 21:13:45	650	3.1875	28.6875		3.45	
2022-01-11 20:57:29	650	3.4375	28.6875		3.45	
2022-01-11 20:41:12	650	3.625	36.125		3.45	
2022-01-11 20:24:56	650	3.6875	39		3.45	
2022-01-11 20:08:40	650	3.5625	37.75		3.45	
2022-01-11 19:52:23	650	3.3125	36.4375		3.45	
2022-01-11 19:36:07	650	3.1875	35.1875		3.45	
2022-01-11 19:19:50	650	3.1875	34.6875		3.45	
2022-01-11 19:03:34	650	3.125	34		3.45	
2022-01-11 18:47:18	650	3.25	34.5625		3.45	
2022-01-11 18:31:01	650	3.375	34.1875		3.45	
2022-01-11 18:14:45	650	3.375	34.625		3.45	
2022-01-11 17:58:28	650	3.4375	33.9375		3.45	
2022-01-11 17:42:12	650	3.5625	34.75		3.45	
2022-01-11 17:25:56	650	3.6875	35.9375		3.45	
2022-01-11 17:09:39	650	3.9375	36.75		3.45	
2022-01-11 16:53:23	650	4.125	38.1875		3.45	
2022-01-11 16:37:06	650	4.125	38.4375		3.45	
2022-01-11 16:20:49	650	4.25	39.9375		3.45	
2022-01-11 16:04:33	650	4.375	40.6875		3.45	
2022-01-11 15:48:16	650	4.5	41.875		3.45	
2022-01-11 15:32:00	650	4.625	44.5625		3.45	
2022-01-11 15:15:43	650	4.875	48.5		3.45	
2022-01-11 14:59:26	650	5	49.875		3.45	
2022-01-11 14:43:09	650	5.0625	58.5		3.45	
2022-01-11 14:26:52	650	5.0625	61.375		3.45	
2022-01-11 14:10:36	650	5	56.5625		3.45	
2022-01-11 13:54:19	650	4.8125	53.75		3.45	
2022-01-11 13:38:02	650	4.6875	46		3.45	
2022-01-11 13:21:45	650	4.375	45.8125		3.45	
2022-01-11 13:05:29	650	4.125	41.1875		3.45	
2022-01-11 12:49:12	650	3.9375	37.9375		3.45	
2022-01-11 12:32:56	650	3.5	35.0625		3.45	
2022-01-11 12:16:40	650	3.0625	28.625		3.45	
2022-01-11 12:00:23	650	2.875	28.625		3.45	
2022-01-11 11:44:07	650	2.625	28.625		3.45	
2022-01-11 11:27:51	650	2.375	28.5625		3.45	
2022-01-11 11:11:35	650	2.125	28.5625		3.45	
2022-01-11 10:55:19	650	1.75	28.5		3.45	
2022-01-11 10:39:03	650	1.5	28.5		3.45	
2022-01-11 10:22:47	650	1.1875	28.4375		3.45	
2022-01-11 10:06:31	650	0.9375	28.4375		3.45	
2022-01-11 09:50:16	650	0.8125	28.4375		3.45	
2022-01-11 09:34:00	650	0.6875	28.375		3.45	
2022-01-11 09:17:44	650	0.5625	28.375		3.45	
2022-01-11 09:01:29	650	0.5	34.1875		3.45	
2022-01-11 08:45:13	650	0.5	35.75		3.45	
2022-01-11 08:28:57	650	0.375	40.125		3.45	
2022-01-11 08:12:42	650	0.25	42.75		3.45	
2022-01-11 07:56:26	650	0.25	45.5		3.45	
2022-01-11 07:40:10	650	0.1875	47.375		3.45	
2022-01-11 07:23:55	650	0.1875	48.625		3.45	
2022-01-11 07:07:39	650	0.1875	50.625		3.46	
2022-01-11 06:51:24	650	0.1875	54.3125		3.45	
2022-01-11 06:35:08	650	0.25	56.625		3.45	
2022-01-11 06:18:52	650	0.25	58.6875		3.45	
2022-01-11 06:02:37	650	0.25	58.0625		3.45	
2022-01-11 05:46:21	650	0.25	57.625		3.45	
2022-01-11 05:30:06	650	0.1875	57.75		3.45	
2022-01-11 05:13:50	650	0.25	59.875		3.45	
2022-01-11 04:57:34	650	0.1875	61.125		3.45	
2022-01-11 04:41:19	650	0.1875	64.5		3.45	
2022-01-11 04:27:19	650	0.125	67.9375		3.44	
2022-01-11 04:25:11	650	0.125	67.1875		3.45	
2022-01-11 04:08:56	650	0.125	71.875		3.45	
2022-01-11 03:52:40	650	0.125	77.0625		3.45	
2022-01-11 03:36:25	650	0.25	83.9375		3.45	
2022-01-11 03:20:09	650	0.25	97.5		3.45	
2022-01-11 03:03:53	650	0.4375	109.312		3.45	
2022-01-11 02:47:38	650	0.375	115.75		3.45	
2022-01-11 02:31:22	650	0.5	2.6875		3.45	
2022-01-11 02:15:06	650	0.5	6.5		3.45	
2022-01-11 01:58:51	650	0.5	7.25		3.45	
2022-01-11 01:42:35	650	0.5	7.25		3.45	
2022-01-11 01:26:19	650	0.375	3.625		3.45	
2022-01-11 01:10:03	650	0.375	1.3125		3.45	
2022-01-11 00:53:48	650	0.3125	0.0625		3.45	
2022-01-11 00:37:32	650	0.3125	0.125		3.45	
2022-01-11 00:21:16	650	0.25	-1.125		3.45	
2022-01-11 00:05:01	650	0.25	-1.0625		3.45	
2022-01-10 23:48:45	650	0.25	0.25		3.45	
2022-01-10 23:32:29	650	0.1875	-2.0625		3.46	
2022-01-10 23:16:14	650	0.125	-4.5		3.45	
2022-01-10 22:59:58	650	0.0625	118.812		3.45	
2022-01-10 22:43:43	650	0.125	-5.625		3.45	
2022-01-10 22:27:27	650	0.0625	116.312		3.45	
2022-01-10 22:11:11	650	0	112		3.45	
2022-01-10 21:54:56	650	0	108.062		3.45	
2022-01-10 21:38:40	650	0.0625	105.312		3.45	
2022-01-10 21:22:25	650	0.125	103.062		3.45	
2022-01-10 21:06:09	650	0.125	95.3125		3.45	
2022-01-10 20:49:53	650	0.25	90.75		3.45	
2022-01-10 20:33:38	650	0.125	80.375		3.45	
2022-01-10 20:17:22	650	0.1875	69.0625		3.45	
2022-01-10 20:01:07	650	0.3125	62.4375		3.45	
2022-01-10 19:44:51	650	0.375	56		3.45	
2022-01-10 19:28:35	650	0.6875	49.8125		3.45	
2022-01-10 18:56:03	650	1.75	40.625		3.45	
2022-01-10 18:39:47	650	2.125	38.5625		3.45	
2022-01-10 18:23:31	650	2.4375	36.0625		3.45	
2022-01-10 18:07:15	650	2.6875	28.625		3.45	
2022-01-10 17:50:58	650	3.0625	28.625		3.45	
2022-01-10 17:34:42	650	3.375	28.6875		3.45	
2022-01-10 17:18:26	650	3.5	28.6875		3.45	
2022-01-10 17:02:09	650	3.875	28.75		3.45	
2022-01-10 16:45:52	650	4.0625	28.75		3.45	
2022-01-10 16:29:36	650	4.5	28.8125		3.45	
2022-01-10 16:13:19	650	4.8125	28.8125		3.45	
2022-01-10 15:57:02	650	5.1875	28.875		3.45	
2022-01-10 15:40:45	650	5.4375	28.875		3.45	
2022-01-10 15:08:11	650	6	28.9375		3.45	
2022-01-10 14:51:54	650	6.1875	28.9375		3.45	
2022-01-10 14:19:20	650	6.75	29.0625		3.45	
2022-01-10 14:03:02	650	6.6875	29		3.45	
2022-01-10 13:30:28	650	6.5	29		3.45	
2022-01-10 13:14:11	650	6.4375	29		3.45	
2022-01-10 12:57:54	650	6.4375	29		3.45	
2022-01-10 12:41:37	650	6.25	28.9375		3.45	
2022-01-10 12:25:20	650	5.9375	28.9375		3.45	
2022-01-10 12:09:03	650	5.5	28.875		3.45	
2022-01-10 09:26:19	650	2.3125	79.8125		3.45	
2022-01-10 09:10:04	650	2.1875	85.1875		3.45	
2022-01-10 08:53:47	650	1.9375	83.6875		3.45	
2022-01-10 08:37:31	650	1.75	80.25		3.45	
2022-01-10 08:21:15	650	1.5625	76		3.45	
2022-01-10 08:04:59	650	1.4375	72.9375		3.45	
2022-01-10 07:48:43	650	1.5	72.625		3.45	
2022-01-10 07:32:28	650	1.5	76.375		3.45	
2022-01-10 07:16:12	650	1.5	80.1875		3.45	
2022-01-10 06:59:56	650	1.4375	83.5625		3.45	
2022-01-10 06:43:40	650	1.3125	85.0625		3.45	
2022-01-10 06:27:24	650	1.25	84		3.45	
2022-01-10 06:11:08	650	1.1875	86.8125		3.45	
2022-01-10 05:54:52	650	1.1875	91.5625		3.45	
2022-01-10 05:38:36	650	1.125	93.625		3.45	
2022-01-10 05:22:21	650	1	97.8125		3.45	
2022-01-10 05:06:05	650	0.8125	94.375		3.45	
2022-01-10 04:49:49	650	0.625	86.1875		3.45	
2022-01-10 04:33:34	650	0.5	81		3.45	
2022-01-10 04:17:18	650	0.625	81.5625		3.45	
2022-01-10 04:01:02	650	0.625	77.625		3.45	
2022-01-10 03:44:46	650	0.6875	75.5625		3.45	
2022-01-10 03:28:30	650	0.75	76.25		3.45	
2022-01-10 03:14:31	650	0.75	75.8125		3.44	
2022-01-10 03:12:23	650	0.75	75		3.45	
2022-01-10 02:56:07	650	0.9375	77.5		3.45	
2022-01-10 02:39:52	650	1.0625	84.125		3.45	
2022-01-10 02:23:37	650	1.0625	82		3.45	
2022-01-10 02:07:20	650	1.0625	76.8125		3.45	
2022-01-10 01:51:04	650	1	70.875		3.45	
2022-01-10 01:34:48	650	1.0625	67.8125		3.45	
2022-01-10 01:18:33	650	1.125	67.5		3.45	
2022-01-10 01:02:17	650	1.25	63.8125		3.45	
2022-01-10 00:46:01	650	1.3125	63.5625		3.45	
2022-01-10 00:29:45	650	1.375	62.8125		3.45	
2022-01-10 00:13:29	650	1.4375	58.0625		3.45	
2022-01-09 23:57:13	650	1.5625	57.5		3.45	
2022-01-09 23:40:57	650	1.5625	55.1875		3.45	
2022-01-09 23:24:41	650	1.625	52.0625		3.45	
2022-01-09 23:08:26	650	1.8125	50.5625		3.45	
2022-01-09 22:52:09	650	1.9375	52.8125		3.45	
2022-01-09 22:35:53	650	1.875	45.375		3.45	
2022-01-09 22:19:37	650	1.9375	41.3125		3.45	
2022-01-09 22:03:21	650	2.25	42.125		3.45	
2022-01-09 21:47:05	650	2.375	42.375		3.45	
2022-01-09 21:30:49	650	2.375	40.875		3.45	
2022-01-09 21:14:33	650	2.375	39.4375		3.45	
2022-01-09 20:42:00	650	2.6875	28.625		3.45	
2022-01-09 20:25:44	650	3	28.625		3.45	
2022-01-09 20:09:28	650	3.125	28.6875		3.45	
2022-01-09 19:53:12	650	3.375	28.6875		3.45	
2022-01-09 19:36:55	650	3.4375	28.75		3.45	
2022-01-09 19:20:39	650	3.5	28.6875		3.45	
2022-01-09 19:04:22	650	3.5625	28.6875		3.45	
2022-01-09 18:48:06	650	3.5625	28.6875		3.45	
2022-01-09 18:31:49	650	3.625	28.6875		3.45	
2022-01-09 17:59:16	650	3.6875	28.6875		3.45	
2022-01-09 17:43:00	650	3.75	28.75		3.45	
2022-01-09 17:26:43	650	3.875	28.75		3.45	
2022-01-09 17:10:27	650	4	28.75		3.45	
2022-01-09 16:54:10	650	4.1875	28.75		3.45	
2022-01-09 16:37:54	650	4.3125	28.75		3.45	
2022-01-09 16:21:37	650	4.4375	28.8125		3.45	
2022-01-09 16:05:20	650	4.625	28.8125		3.45	
2022-01-09 15:49:03	650	4.9375	28.8125		3.45	
2022-01-09 15:32:47	650	5.125	28.875		3.45	
2022-01-09 15:16:30	650	5.25	28.875		3.45	
2022-01-09 14:43:56	650	5.6875	28.9375		3.45	
2022-01-09 14:27:39	650	5.8125	28.9375		3.45	
2022-01-09 14:11:22	650	5.625	28.875		3.45	
2022-01-09 13:55:05	650	5.25	28.875		3.45	
2022-01-09 13:38:48	650	5.375	28.875		3.45	
2022-01-09 13:22:31	650	5.25	28.875		3.45	
2022-01-09 13:06:15	650	5.25	28.875		3.45	
2022-01-09 12:49:58	650	5.25	28.875		3.45	
2022-01-09 12:33:41	650	5.6875	28.9375		3.45	
2022-01-09 12:17:24	650	6.625	29		3.45	
2022-01-09 12:01:06	650	6	28.9375		3.45	
2022-01-09 11:44:49	650	6.3125	29		3.45	
2022-01-09 11:28:32	650	6.4375	29		3.45	
2022-01-09 11:12:15	650	5.625	28.875		3.45	
2022-01-09 10:55:58	650	5.1875	28.875		3.45	
2022-01-09 10:39:42	650	4.8125	28.8125		3.45	
2022-01-09 10:23:25	650	4.5	28.8125		3.45	
2022-01-09 10:07:08	650	4.625	28.8125		3.45	
2022-01-09 09:50:52	650	4.6875	28.8125		3.45	
2022-01-09 09:34:35	650	4.625	28.8125		3.45	
2022-01-09 09:18:18	650	4.3125	28.75		3.45	
2022-01-09 09:02:02	650	4.1875	28.75		3.45	
2022-01-09 08:45:45	650	4.0625	28.75		3.45	
2022-01-09 08:29:29	650	3.8125	28.75		3.45	
2022-01-09 08:13:12	650	3.9375	28.75		3.45	
2022-01-09 07:56:55	650	4.0625	28.75		3.45	
2022-01-09 07:40:40	650	4.125	28.75		3.45	
2022-01-09 07:24:22	650	4.3125	28.8125		3.45	
2022-01-09 07:08:06	650	4.5625	28.8125		3.45	
2022-01-09 06:51:49	650	4.9375	28.8125		3.45	
2022-01-09 06:35:32	650	5	28.875		3.45	
2022-01-09 06:19:15	650	5.0625	28.875		3.45	
2022-01-09 06:02:58	650	5.125	28.875		3.45	
2022-01-09 05:46:42	650	5.25	28.875		3.45	
2022-01-09 05:30:25	650	5.25	28.875		3.45	
2022-01-09 04:57:51	650	5.375	28.875		3.45	
2022-01-09 04:41:34	650	5.4375	28.875		3.45	
2022-01-09 04:25:17	650	5.5625	28.875		3.45	
2022-01-09 04:10:14	650	5.625	28.875		3.44	
2022-01-09 03:52:48	650	5.625	28.875		3.45	
2022-01-09 03:36:31	650	5.75	28.9375		3.45	
2022-01-09 03:20:14	650	6.0625	28.9375		3.45	
2022-01-09 03:03:58	650	5.9375	28.9375		3.45	
2022-01-09 02:47:40	650	5.9375	28.9375		3.45	
2022-01-09 02:31:23	650	5.9375	28.9375		3.45	
2022-01-09 02:15:06	650	5.9375	28.9375		3.45	
2022-01-09 01:58:49	650	5.9375	28.9375		3.45	
2022-01-09 01:42:32	650	5.9375	42.625		3.45	
2022-01-09 01:09:58	650	5.875	79.4375		3.45	
2022-01-09 00:53:42	650	5.75	93.8125		3.45	
2022-01-09 00:21:07	650	5.375	97.625		3.45	
2022-01-09 00:04:51	650	5.25	90.5625		3.45	
2022-01-08 23:48:34	650	5.1875	84.4375		3.45	
2022-01-08 23:32:17	650	5.25	82.5		3.45	
2022-01-08 23:16:00	650	5.25	76.4375		3.45	
2022-01-08 22:59:43	650	5.25	74.875		3.45	
2022-01-08 22:43:26	650	5.3125	72.125		3.45	
2022-01-08 22:27:10	650	5.25	68.5625		3.45	
2022-01-08 22:10:53	650	5.25	66.625		3.45	
2022-01-08 21:54:36	650	5.25	64.1875		3.45	
2022-01-08 21:38:19	650	5.3125	61.375		3.45	
2022-01-08 21:22:02	650	5.3125	60.75		3.45	
2022-01-08 21:05:45	650	5.375	57.8125		3.45	
2022-01-08 20:49:29	650	5.375	55.6875		3.45	
2022-01-08 20:33:12	650	5.375	53.5		3.45	
2022-01-08 20:16:55	650	5.375	50.875		3.45	
2022-01-08 20:00:39	650	5.3125	49.3125		3.45	
2022-01-08 19:44:21	650	5.3125	48.5		3.45	
2022-01-08 19:28:04	650	5.25	46.1875		3.45	
2022-01-08 19:11:47	650	5.25	43.1875		3.45	
2022-01-08 18:55:30	650	5.1875	43.4375		3.45	
2022-01-08 18:39:14	650	5.125	42.1875		3.45	
2022-01-08 18:22:57	650	4.9375	44.3125		3.45	
2022-01-08 18:06:40	650	4.8125	45.375		3.45	
2022-01-08 17:50:24	650	4.625	47.5625		3.45	
2022-01-08 17:34:07	650	4.4375	49.9375		3.45	
2022-01-08 17:17:50	650	4.25	56.875		3.45	
2022-01-08 17:01:34	650	3.9375	58.375		3.45	
2022-01-08 16:45:17	650	3.75	58.875		3.45	
2022-01-08 16:29:01	650	3.625	59.0625		3.45	
2022-01-08 16:12:44	650	3.4375	57.25		3.45	
2022-01-08 15:56:28	650	3.3125	52.1875		3.45	
2022-01-08 15:40:11	650	3.25	46.1875		3.45	
2022-01-08 15:23:55	650	3.3125	42.875		3.45	
2022-01-08 15:07:39	650	3.25	41.3125		3.45	
2022-01-08 14:51:22	650	3.25	39.9375		3.45	
2022-01-08 14:35:06	650	3.1875	37.5625		3.45	
2022-01-08 14:18:49	650	3.1875	28.6875		3.45	
2022-01-08 14:02:33	650	3.25	28.6875		3.45	
2022-01-08 13:46:17	650	3.3125	28.6875		3.45	
2022-01-08 13:30:00	650	3.3125	28.6875		3.45	
2022-01-08 13:13:44	650	3.25	28.6875		3.45	
2022-01-08 12:57:27	650	3.25	28.6875		3.45	
2022-01-08 12:41:11	650	3.25	28.6875		3.45	
2022-01-08 12:24:54	650	3.125	28.625		3.45	
2022-01-08 12:08:38	650	3.0625	28.625		3.45	
2022-01-08 11:52:22	650	3.0625	28.625		3.45	
2022-01-08 11:36:06	650	3	28.625		3.45	
2022-01-08 11:19:49	650	2.9375	28.625		3.45	
2022-01-08 11:03:33	650	2.625	28.625		3.45	
2022-01-08 10:47:17	650	2.5	28.5625		3.45	
2022-01-08 10:31:01	650	2.375	28.5625		3.45	
2022-01-08 10:14:45	650	2.125	34.6875		3.45	
2022-01-08 09:58:28	650	1.875	36.8125		3.45	
2022-01-08 09:42:12	650	1.6875	36.9375		3.45	
2022-01-08 09:25:56	650	1.625	36.75		3.45	
2022-01-08 09:09:40	650	1.5	37.875		3.45	
2022-01-08 08:53:24	650	1.375	38.875		3.45	
2022-01-08 08:37:09	650	1.3125	39.4375		3.45	
2022-01-08 08:20:53	650	1.25	39.5		3.45	
2022-01-08 08:04:37	650	1.125	38.5625		3.45	
2022-01-08 07:48:21	650	1.0625	34.375		3.45	
2022-01-08 07:32:05	650	1.3125	28.5		3.45	
2022-01-08 07:15:49	650	1.25	28.5		3.45	
2022-01-08 06:59:33	650	1.3125	28.5		3.45	
2022-01-08 06:43:17	650	1.5625	28.5		3.45	
2022-01-08 06:27:01	650	1.625	28.5		3.45	
2022-01-08 06:10:45	650	1.4375	28.5		3.45	
2022-01-08 05:54:29	650	1.125	34.6875		3.45	
2022-01-08 05:38:14	650	0.625	36.5625		3.45	
2022-01-08 05:21:58	650	0.625	36.25		3.45	
2022-01-08 05:05:42	650	0.625	37.6875		3.45	
2022-01-08 04:49:27	650	0.5625	37.875		3.45	
2022-01-08 04:33:11	650	0.5625	38		3.45	
2022-01-08 04:16:55	650	0.625	37.6875		3.45	
2022-01-08 04:00:39	650	0.625	35.4375		3.45	
2022-01-08 03:44:24	650	0.875	36.25		3.45	
2022-01-08 03:28:08	650	0.875	33.8125		3.45	
2022-01-08 03:11:52	650	1.1875	32.8125		3.45	
2022-01-08 02:55:36	650	1.1875	28.4375		3.45	
2022-01-08 02:23:04	650	1.3125	28.5		3.45	
2022-01-08 02:08:03	650	1.4375	28.5		3.44	
2022-01-08 01:50:38	650	1.5625	28.5		3.45	
2022-01-08 01:34:22	650	1.625	28.5		3.45	
2022-01-08 01:18:06	650	1.4375	28.5		3.45	
2022-01-08 01:01:50	650	1.375	34.8125		3.45	
2022-01-08 00:45:34	650	1.25	39		3.45	
2022-01-08 00:29:18	650	1.1875	39.875		3.45	
2022-01-08 00:13:02	650	1.1875	38.375		3.45	
2022-01-07 23:56:46	650	1.375	35.9375		3.45	
2022-01-07 23:40:30	650	1.5625	34.5		3.45	
2022-01-07 23:24:14	650	1.75	33.375		3.45	
2022-01-07 23:07:58	650	1.8125	36.0625		3.45	
2022-01-07 22:51:42	650	1.8125	34.625		3.45	
2022-01-07 22:35:26	650	1.875	28.5		3.45	
2022-01-07 22:19:10	650	2.0625	28.5625		3.45	
2022-01-07 22:02:54	650	2.25	28.5625		3.45	
2022-01-07 21:46:38	650	2.3125	28.5625		3.45	
2022-01-07 21:30:21	650	2.0625	28.5625		3.45	
2022-01-07 21:14:05	650	2.125	28.5625		3.45	
2022-01-07 20:57:49	650	2.1875	28.5625		3.45	
2022-01-07 20:41:33	650	2.375	28.5625		3.45	
2022-01-07 20:25:17	650	2.4375	28.5625		3.45	
2022-01-07 20:09:01	650	2.5	28.5625		3.45	
2022-01-07 19:52:45	650	2.625	28.625		3.45	
2022-01-07 19:36:28	650	2.5625	28.625		3.45	
2022-01-07 19:20:12	650	2.5	28.5625		3.45	
2022-01-07 19:03:57	650	2.5625	28.625		3.45	
2022-01-07 18:47:40	650	2.625	28.625		3.45	
2022-01-07 18:31:23	650	2.6875	28.625		3.45	
2022-01-07 18:15:07	650	2.6875	28.625		3.45	
2022-01-07 17:58:51	650	2.75	28.625		3.45	
2022-01-07 17:42:34	650	2.8125	28.625		3.45	
2022-01-07 17:26:18	650	2.75	28.6875		3.45	
2022-01-07 17:10:02	650	2.8125	28.75		3.45	
2022-01-07 16:37:29	650	2.75	28.625		3.45	
2022-01-07 16:21:13	650	2.6875	28.6875		3.45	
2022-01-07 16:04:57	650	2.625	28.625		3.45	
2022-01-07 15:48:41	650	2.8125	28.625		3.45	
2022-01-07 15:32:24	650	3.0625	28.625		3.45	
2022-01-07 15:16:08	650	3.3125	28.6875		3.45	
2022-01-07 14:59:51	650	3.5	28.6875		3.45	
2022-01-07 14:43:35	650	3.75	28.75		3.45	
2022-01-07 14:27:18	650	4.0625	28.75		3.45	
2022-01-07 14:11:02	650	4.375	38.125		3.45	
2022-01-07 13:54:45	650	4.5625	38.125		3.45	
2022-01-07 13:38:28	650	4.75	35.9375		3.45	
2022-01-07 13:22:11	650	4.9375	28.8125		3.45	
2022-01-07 13:05:55	650	5.375	28.875		3.45	
2022-01-07 12:49:38	650	5.4375	28.875		3.45	
2022-01-07 12:33:21	650	5.6875	28.9375		3.45	
2022-01-07 12:17:04	650	5.75	28.9375		3.45	
2022-01-07 12:00:47	650	5.5	28.875		3.45	
2022-01-07 11:44:30	650	5.3125	28.875		3.45	
2022-01-07 11:11:56	650	5.4375	28.875		3.45	
2022-01-07 10:55:39	650	5.4375	28.875		3.45	
2022-01-07 10:39:22	650	5.3125	28.875		3.45	
2022-01-07 10:23:05	650	5.125	28.875		3.45	
2022-01-07 10:06:48	650	4.875	28.8125		3.45	
2022-01-07 09:50:32	650	4.625	28.8125		3.45	
2022-01-07 09:34:15	650	4.5	28.8125		3.45	
2022-01-07 09:17:58	650	4.375	28.8125		3.45	
2022-01-07 09:01:42	650	4.4375	28.8125		3.45	
2022-01-07 08:45:25	650	4.5	34.1875		3.45	
2022-01-07 08:29:08	650	4.375	38.3125		3.45	
2022-01-07 08:12:52	650	4.3125	38.8125		3.45	
2022-01-07 07:56:35	650	4.25	39.8125		3.45	
2022-01-07 07:40:18	650	4.1875	41.75		3.45	
2022-01-07 07:24:02	650	4.0625	44.3125		3.45	
2022-01-07 07:07:45	650	4	48.8125		3.45	
2022-01-07 06:51:29	650	3.875	51.6875		3.45	
2022-01-07 06:35:12	650	3.6875	52.875		3.45	
2022-01-07 06:18:56	650	3.5	54.6875		3.45	
2022-01-07 06:02:39	650	3.25	56.0625		3.45	
2022-01-07 05:46:23	650	3.0625	54.25		3.45	
2022-01-07 05:30:06	650	2.875	52.4375		3.45	
2022-01-07 05:13:50	650	2.6875	50.125		3.45	
2022-01-07 04:57:34	650	2.5625	48.3125		3.45	
2022-01-07 04:41:18	650	2.4375	45.1875		3.45	
2022-01-07 04:25:02	650	2.375	41.75		3.45	
2022-01-07 04:08:45	650	2.5	40.5625		3.45	
2022-01-07 03:52:29	650	2.5625	41.0625		3.45	
2022-01-07 03:36:13	650	2.625	40.3125		3.45	
2022-01-07 03:19:57	650	2.5	41.5		3.45	
2022-01-07 03:03:40	650	2.4375	43		3.45	
2022-01-07 02:47:24	650	2.375	42.9375		3.45	
2022-01-07 02:31:08	650	2.3125	41.0625		3.45	
2022-01-07 02:14:52	650	2.375	38.125		3.45	
2022-01-07 01:58:36	650	2.5	34.9375		3.45	
2022-01-07 01:42:19	650	2.625	28.625		3.45	
2022-01-07 01:26:03	650	2.625	28.625		3.45	
2022-01-07 01:09:47	650	2.5625	28.625		3.45	
2022-01-07 00:53:31	650	2.5625	28.625		3.45	
2022-01-07 00:37:14	650	2.875	28.625		3.45	
2022-01-07 00:20:58	650	3.1875	28.6875		3.45	
2022-01-07 00:06:53	650	3.5625	28.6875		3.44	
2022-01-06 23:48:35	650	3.6875	43.125		3.45	
2022-01-06 23:32:18	650	3.6875	43.8125		3.45	
2022-01-06 23:16:01	650	3.6875	40.625		3.45	
2022-01-06 22:43:28	650	3.5625	36.9375		3.45	
2022-01-06 22:27:12	650	3.625	35.6875		3.45	
2022-01-06 22:10:55	650	3.625	35.8125		3.45	
2022-01-06 21:54:39	650	3.625	35.0625		3.45	
2022-01-06 21:38:22	650	3.6875	34.6875		3.45	
2022-01-06 21:22:06	650	3.6875	28.6875		3.45	
2022-01-06 21:05:49	650	3.6875	28.6875		3.45	
2022-01-06 20:49:33	650	3.625	28.6875		3.45	
2022-01-06 20:33:16	650	3.6875	28.6875		3.45	
2022-01-06 20:17:00	650	3.6875	33.25		3.45	
2022-01-06 20:00:43	650	3.6875	34.5625		3.45	
2022-01-06 19:44:27	650	3.6875	33.8125		3.45	
2022-01-06 19:28:10	650	3.625	28.6875		3.45	
2022-01-06 19:11:54	650	3.625	28.6875		3.45	
2022-01-06 18:55:37	650	3.5625	28.6875		3.45	
2022-01-06 18:23:04	650	3.5625	28.6875		3.45	
2022-01-06 18:06:48	650	3.5	28.6875		3.45	
2022-01-06 17:50:31	650	3.4375	28.6875		3.45	
2022-01-06 17:17:59	650	3.5	28.6875		3.45	
2022-01-06 17:01:42	650	3.625	28.6875		3.45	
2022-01-06 16:45:26	650	3.75	28.75		3.45	
2022-01-06 16:29:09	650	3.9375	28.75		3.45	
2022-01-06 16:12:52	650	4.125	28.75		3.45	
2022-01-06 15:56:36	650	4.375	28.8125		3.45	
2022-01-06 15:40:19	650	4.75	28.8125		3.45	
2022-01-06 15:24:02	650	5.0625	28.875		3.45	
2022-01-06 15:07:45	650	5.25	28.875		3.45	
2022-01-06 14:51:28	650	5.5	28.875		3.45	
2022-01-06 14:35:12	650	5.9375	36.625		3.45	
2022-01-06 14:18:54	650	6	40.8125		3.45	
2022-01-06 14:02:37	650	6	41.375		3.45	
2022-01-06 13:46:20	650	6.125	40.3125		3.45	
2022-01-06 13:30:03	650	6.375	29		3.45	
2022-01-06 13:13:46	650	6.5	37.125		3.45	
2022-01-06 12:57:29	650	6.5	39.3125		3.45	
2022-01-06 12:41:12	650	6.5	44.25		3.45	
2022-01-06 12:24:54	650	6.5625	41.625		3.45	
2022-01-06 12:08:37	650	6.75	41.375		3.45	
2022-01-06 11:52:20	650	5.9375	36.4375		3.45	
2022-01-06 11:36:03	650	5.6875	35.875		3.45	
2022-01-06 11:19:46	650	5.25	28.875		3.45	
2022-01-06 11:03:30	650	4.75	28.8125		3.45	
2022-01-06 10:47:13	650	4.375	28.8125		3.45	
2022-01-06 10:30:56	650	3.75	28.75		3.45	
2022-01-06 10:14:40	650	3.3125	28.6875		3.45	
2022-01-06 09:58:24	650	2.6875	39.6875		3.45	
2022-01-06 09:42:07	650	2.4375	46.625		3.45	
2022-01-06 09:25:51	650	2	40.75		3.45	
2022-01-06 09:09:35	650	1.75	34.0625		3.45	
2022-01-06 08:53:19	650	1.6875	28.5		3.45	
2022-01-06 08:37:03	650	1.8125	28.5		3.45	
2022-01-06 08:20:47	650	1.875	28.5		3.45	
2022-01-06 08:04:31	650	1.75	37.3125		3.45	
2022-01-06 07:48:15	650	1.5	42.25		3.45	
2022-01-06 07:31:59	650	1.4375	40.6875		3.45	
2022-01-06 07:15:43	650	1.375	38.6875		3.45	
2022-01-06 06:59:27	650	1.4375	38.8125		3.45	
2022-01-06 06:43:11	650	1.4375	38.1875		3.45	
2022-01-06 06:26:55	650	1.5	36.25		3.45	
2022-01-06 06:10:40	650	1.5625	35.5625		3.45	
2022-01-06 05:54:23	650	1.6875	35		3.45	
2022-01-06 05:38:07	650	1.75	36.125		3.45	
2022-01-06 05:21:51	650	1.75	36.9375		3.45	
2022-01-06 05:05:35	650	1.75	36.5625		3.45	
2022-01-06 04:49:19	650	1.75	32.375		3.45	
2022-01-06 04:33:03	650	1.875	28.5		3.45	
2022-01-06 04:16:47	650	1.9375	28.5625		3.45	
2022-01-06 04:00:31	650	2.125	28.5625		3.45	
2022-01-06 03:44:15	650	2	28.5625		3.45	
2022-01-06 03:27:59	650	2	28.5625		3.45	
2022-01-06 03:11:43	650	2.0625	28.5625		3.45	
2022-01-06 02:55:27	650	2.3125	28.5625		3.45	
2022-01-06 02:39:10	650	2.375	28.5625		3.45	
2022-01-06 02:22:54	650	2.4375	28.625		3.45	
2022-01-06 02:06:38	650	2.5	28.625		3.45	
2022-01-06 01:34:05	650	2.8125	28.625		3.45	
2022-01-06 01:17:49	650	2.8125	28.625		3.45	
2022-01-06 01:01:33	650	2.875	28.6875		3.45	
2022-01-06 00:45:17	650	3	28.625		3.45	
2022-01-06 00:29:00	650	3	28.625		3.45	
2022-01-05 23:56:27	650	3.3125	28.6875		3.45	
2022-01-05 23:40:11	650	3.3125	28.6875		3.45	
2022-01-05 23:23:54	650	3.1875	28.6875		3.45	
2022-01-05 23:07:38	650	3.1875	28.6875		3.45	
2022-01-05 22:51:22	650	3.1875	28.6875		3.45	
2022-01-05 22:35:05	650	3.25	28.6875		3.45	
2022-01-05 22:18:49	650	3.4375	28.6875		3.45	
2022-01-05 22:04:20	650	3.5	28.6875		3.44	
2022-01-05 21:46:24	650	3.5625	28.6875		3.45	
2022-01-05 21:30:07	650	3.5625	28.6875		3.45	
2022-01-05 21:13:51	650	3.625	28.6875		3.45	
2022-01-05 20:57:34	650	3.8125	28.75		3.45	
2022-01-05 20:41:18	650	3.9375	28.75		3.45	
2022-01-05 20:25:01	650	4	28.75		3.45	
2022-01-05 20:08:44	650	4.125	28.75		3.45	
2022-01-05 19:52:28	650	4.3125	28.75		3.45	
2022-01-05 19:36:11	650	4.625	28.8125		3.45	
2022-01-05 19:19:54	650	4.75	28.8125		3.45	
2022-01-05 19:03:38	650	5	28.875		3.45	
2022-01-05 18:47:21	650	5.0625	28.875		3.45	
2022-01-05 18:31:04	650	5	28.875		3.45	
2022-01-05 18:14:47	650	5.0625	28.875		3.45	
2022-01-05 17:58:30	650	5.125	28.875		3.45	
2022-01-05 17:42:13	650	5.4375	28.875		3.45	
2022-01-05 17:25:56	650	5.5625	28.875		3.45	
2022-01-05 17:09:39	650	5.8125	28.9375		3.45	
2022-01-05 16:53:22	650	6.1875	28.9375		3.45	
2022-01-05 16:37:05	650	6.25	29		3.45	
2022-01-05 16:20:48	650	6.1875	28.9375		3.45	
2022-01-05 16:04:31	650	6.0625	28.9375		3.45	
2022-01-05 15:48:14	650	6.125	28.9375		3.45	
2022-01-05 15:15:39	650	6.375	29		3.45	
2022-01-05 14:59:22	650	6.4375	29		3.45	
2022-01-05 14:43:05	650	6.3125	29		3.45	
2022-01-05 14:26:48	650	6.3125	29		3.45	
2022-01-05 14:10:31	650	6.25	29		3.45	
2022-01-05 13:54:14	650	6.3125	29		3.45	
2022-01-05 13:37:57	650	6.4375	29		3.45	
2022-01-05 13:21:39	650	6.5	29		3.45	
2022-01-05 13:05:22	650	6.375	29		3.45	
2022-01-05 12:49:05	650	6.3125	29		3.45	
2022-01-05 12:32:48	650	5.9375	28.9375		3.45	
2022-01-05 12:16:31	650	5.8125	28.9375		3.45	
2022-01-05 12:00:14	650	5.625	28.875		3.45	
2022-01-05 11:43:58	650	5.5625	28.875		3.45	
2022-01-05 11:27:40	650	5.4375	35.375		3.45	
2022-01-05 11:11:23	650	5.4375	28.875		3.45	
2022-01-05 10:55:06	650	5.375	28.875		3.45	
2022-01-05 10:38:49	650	5.3125	28.875		3.45	
2022-01-05 10:22:32	650	5.1875	34.75		3.45	
2022-01-05 09:49:59	650	4.5625	43.8125		3.45	
2022-01-05 09:17:26	650	4.3125	39.1875		3.45	
2022-01-05 09:01:09	650	4.1875	34.875		3.45	
2022-01-05 08:44:52	650	4.125	28.75		3.45	
2022-01-05 08:28:36	650	4.0625	28.75		3.45	
2022-01-05 08:12:19	650	4	28.75		3.45	
2022-01-05 07:56:03	650	4	28.75		3.45	
2022-01-05 07:39:46	650	3.875	28.75		3.45	
2022-01-05 07:23:30	650	3.6875	28.75		3.45	
2022-01-05 07:07:13	650	3.5625	28.75		3.45	
2022-01-05 06:50:57	650	3.4375	28.6875		3.45	
2022-01-05 06:34:40	650	3.5	28.6875		3.45	
2022-01-05 06:18:24	650	3.5	28.6875		3.45	
2022-01-05 06:02:07	650	3.4375	28.6875		3.45	
2022-01-05 05:45:51	650	3.4375	28.6875		3.45	
2022-01-05 05:29:34	650	3.4375	28.6875		3.45	
2022-01-05 05:13:18	650	3.1875	28.6875		3.45	
2022-01-05 04:57:02	650	3.0625	28.6875		3.45	
2022-01-05 04:40:45	650	3.125	28.6875		3.45	
2022-01-05 04:24:29	650	3.3125	40.3125		3.45	
2022-01-05 04:08:12	650	3.125	41.3125		3.45	
2022-01-05 03:51:56	650	3	41.75		3.45	
2022-01-05 03:35:40	650	2.875	43.125		3.45	
2022-01-05 03:19:23	650	2.6875	42.0625		3.45	
2022-01-05 02:46:51	650	2.625	42.25		3.45	
2022-01-05 02:30:35	650	2.5	41.25		3.45	
2022-01-05 02:14:18	650	2.4375	39.0625		3.45	
2022-01-05 01:58:02	650	2.5625	38.6875		3.45	
2022-01-05 01:41:46	650	2.5	37.8125		3.45	
2022-01-05 01:25:30	650	2.5625	38.25		3.45	
2022-01-05 01:09:13	650	2.6875	38.8125		3.45	
2022-01-05 00:52:57	650	2.625	39.1875		3.45	
2022-01-05 00:36:41	650	2.5	37.3125		3.45	
2022-01-05 00:20:25	650	2.4375	36.4375		3.45	
2022-01-05 00:04:08	650	2.4375	28.5625		3.45	
2022-01-04 23:31:36	650	2.6875	28.625		3.45	
2022-01-04 23:15:20	650	2.8125	28.625		3.45	
2022-01-04 22:59:03	650	2.9375	28.625		3.45	
2022-01-04 22:42:47	650	3.0625	28.625		3.45	
2022-01-04 22:26:30	650	3.25	28.6875		3.45	
2022-01-04 22:10:14	650	3.375	28.6875		3.45	
2022-01-04 21:53:58	650	3.375	28.6875		3.45	
2022-01-04 21:37:41	650	3.5	28.6875		3.45	
2022-01-04 21:21:25	650	3.8125	28.75		3.45	
2022-01-04 21:05:08	650	4	28.75		3.45	
2022-01-04 20:48:52	650	4	28.75		3.45	
2022-01-04 20:32:35	650	4	28.75		3.45	
2022-01-04 20:16:18	650	4.25	28.75		3.45	
2022-01-04 20:02:13	650	4.375	28.8125		3.44	
2022-01-04 19:43:55	650	4.5	28.8125		3.45	
2022-01-04 19:27:38	650	4.8125	28.8125		3.45	
2022-01-04 19:11:21	650	5	28.875		3.45	
2022-01-04 18:55:04	650	5.125	28.875		3.45	
2022-01-04 18:38:47	650	5.0625	28.875		3.45	
2022-01-04 18:22:30	650	5.125	28.875		3.45	
2022-01-04 18:06:14	650	5.25	28.9375		3.45	
2022-01-04 17:49:57	650	5.3125	28.875		3.45	
2022-01-04 17:33:40	650	5.375	28.875		3.45	
2022-01-04 17:01:06	650	5.4375	28.875		3.45	
2022-01-04 16:44:49	650	5.375	28.875		3.45	
2022-01-04 16:28:32	650	5.4375	28.875		3.45	
2022-01-04 16:12:15	650	5.4375	28.875		3.45	
2022-01-04 15:55:58	650	5.5	28.875		3.45	
2022-01-04 15:39:41	650	5.5	28.875		3.45	
2022-01-04 15:23:24	650	5.625	28.875		3.45	
2022-01-04 15:07:07	650	5.6875	28.9375		3.45	
2022-01-04 14:50:50	650	5.75	28.9375		3.45	
2022-01-04 14:34:33	650	5.8125	28.9375		3.45	
2022-01-04 14:18:16	650	5.8125	28.9375		3.45	
2022-01-04 14:01:59	650	5.875	28.9375		3.45	
2022-01-04 13:45:42	650	5.875	28.9375		3.45	
2022-01-04 13:29:25	650	5.9375	28.9375		3.45	
2022-01-04 13:13:08	650	6.1875	28.9375		3.45	
2022-01-04 12:56:51	650	6.75	29		3.45	
2022-01-04 12:40:34	650	6.8125	29		3.45	
2022-01-04 12:24:16	650	7	29.0625		3.45	
2022-01-04 12:07:59	650	7.375	29.0625		3.45	
2022-01-04 11:51:42	650	7.6875	29.125		3.45	
2022-01-04 11:35:24	650	8	29.125		3.45	
2022-01-04 11:19:06	650	8.1875	29.1875		3.45	
2022-01-04 11:02:49	650	8.1875	29.1875		3.45	
2022-01-04 10:46:31	650	8	29.125		3.45	
2022-01-04 10:30:14	650	7.9375	35.5		3.45	
2022-01-04 10:13:56	650	7.9375	40.8125		3.45	
2022-01-04 09:57:39	650	7.8125	42.4375		3.45	
2022-01-04 09:41:21	650	7.8125	39.5		3.45	
2022-01-04 09:25:04	650	7.75	41.0625		3.45	
2022-01-04 09:08:46	650	7.75	39.5		3.45	
2022-01-04 08:52:29	650	7.6875	29.125		3.45	
2022-01-04 08:36:11	650	7.6875	29.125		3.45	
2022-01-04 08:19:54	650	7.875	29.125		3.45	
2022-01-04 08:03:36	650	7.875	29.125		3.45	
2022-01-04 07:47:19	650	7.8125	29.125		3.45	
2022-01-04 07:31:01	650	7.8125	29.125		3.45	
2022-01-04 07:14:44	650	7.8125	29.125		3.45	
2022-01-04 06:58:26	650	7.8125	29.125		3.45	
2022-01-04 06:42:09	650	7.875	29.125		3.45	
2022-01-04 06:25:51	650	7.9375	29.125		3.45	
2022-01-04 06:09:34	650	7.9375	29.125		3.45	
2022-01-04 05:53:16	650	8	29.125		3.45	
2022-01-04 05:36:59	650	8	29.125		3.45	
2022-01-04 05:20:41	650	8.0625	29.125		3.45	
2022-01-04 05:04:24	650	8.125	29.125		3.45	
2022-01-04 04:48:06	650	8.125	29.1875		3.45	
2022-01-04 04:31:48	650	8.125	29.1875		3.45	
2022-01-04 03:59:13	650	8.125	29.1875		3.45	
2022-01-04 03:42:55	650	8.1875	29.1875		3.45	
2022-01-04 03:26:38	650	8.1875	29.1875		3.45	
2022-01-04 03:10:20	650	8.25	29.1875		3.45	
2022-01-04 02:54:03	650	8.25	29.1875		3.45	
2022-01-04 02:37:45	650	8.3125	29.1875		3.45	
2022-01-04 02:21:27	650	8.3125	29.1875		3.45	
2022-01-04 02:05:10	650	8.3125	29.1875		3.45	
2022-01-04 01:48:52	650	8.375	29.1875		3.45	
2022-01-04 01:32:34	650	8.5	29.1875		3.45	
2022-01-04 01:16:17	650	8.5625	29.1875		3.45	
2022-01-04 00:59:59	650	8.5625	29.1875		3.45	
2022-01-04 00:43:41	650	8.4375	29.1875		3.45	
2022-01-04 00:27:24	650	8.375	29.1875		3.45	
2022-01-04 00:11:06	650	8.375	29.1875		3.45	
2022-01-03 23:54:48	650	8.4375	29.1875		3.45	
2022-01-03 23:38:31	650	8.5625	29.1875		3.45	
2022-01-03 23:22:13	650	8.5625	29.1875		3.45	
2022-01-03 23:05:55	650	8.5625	29.1875		3.45	
2022-01-03 22:49:38	650	8.625	29.1875		3.45	
2022-01-03 22:33:20	650	8.625	29.1875		3.45	
2022-01-03 22:17:02	650	8.5625	29.1875		3.45	
2022-01-03 22:00:45	650	8.5625	29.1875		3.45	
2022-01-03 21:44:27	650	8.5625	29.1875		3.45	
2022-01-03 21:28:09	650	8.625	29.1875		3.45	
2022-01-03 21:11:52	650	8.625	29.1875		3.45	
2022-01-03 20:55:34	650	8.5625	29.1875		3.45	
2022-01-03 20:39:16	650	8.5625	29.1875		3.45	
2022-01-03 20:22:59	650	8.5	29.1875		3.45	
2022-01-03 20:06:41	650	8.5	29.1875		3.45	
2022-01-03 19:50:23	650	8.4375	29.1875		3.45	
2022-01-03 19:34:06	650	8.4375	29.1875		3.45	
2022-01-03 19:17:48	650	8.5	29.1875		3.45	
2022-01-03 19:01:30	650	8.5625	29.1875		3.45	
2022-01-03 18:45:13	650	8.6875	29.1875		3.45	
2022-01-03 18:28:55	650	8.75	29.25		3.45	
2022-01-03 18:12:37	650	8.8125	29.25		3.44	
2022-01-03 17:58:31	650	8.8125	29.25		3.44	
2022-01-03 17:40:12	650	8.75	29.25		3.45	
2022-01-03 17:23:54	650	8.8125	29.25		3.45	
2022-01-03 17:07:36	650	8.8125	29.25		3.45	
2022-01-03 16:51:18	650	8.875	29.25		3.45	
2022-01-03 16:35:01	650	9	29.25		3.45	
2022-01-03 16:18:43	650	9.1875	29.25		3.45	
2022-01-03 16:02:25	650	9.375	29.3125		3.45	
2022-01-03 15:46:07	650	9.4375	29.3125		3.45	
2022-01-03 15:29:49	650	9.5625	29.3125		3.45	
2022-01-03 15:13:31	650	9.5625	29.3125		3.45	
2022-01-03 14:57:13	650	9.6875	29.3125		3.45	
2022-01-03 14:40:55	650	9.6875	29.3125		3.45	
2022-01-03 14:24:37	650	9.8125	29.3125		3.45	
2022-01-03 14:08:19	650	9.9375	29.3125		3.45	
2022-01-03 13:52:01	650	9.9375	29.375		3.44	
2022-01-03 13:35:43	650	10.0625	29.375		3.45	
2022-01-03 13:19:25	650	10.1875	29.375		3.45	
2022-01-03 13:03:06	650	10.3125	29.375		3.45	
2022-01-03 12:46:48	650	10.125	29.375		3.45	
2022-01-03 12:30:30	650	10.125	29.375		3.45	
2022-01-03 12:14:12	650	10.375	29.375		3.45	
2022-01-03 11:57:54	650	10.8125	29.4375		3.45	
2022-01-03 11:41:36	650	10.5625	29.4375		3.45	
2022-01-03 11:25:17	650	10.4375	29.375		3.45	
2022-01-03 11:08:59	650	10.3125	29.375		3.44	
2022-01-03 10:52:41	650	10.1875	29.375		3.45	
2022-01-03 10:36:23	650	10	29.375		3.45	
2022-01-03 10:20:05	650	9.9375	29.375		3.45	
2022-01-03 10:03:47	650	10	29.375		3.45	
2022-01-03 09:47:29	650	10.0625	29.375		3.44	
2022-01-03 09:31:11	650	10	29.375		3.45	
2022-01-03 09:14:53	650	9.9375	29.375		3.45	
2022-01-03 08:58:35	650	9.9375	29.3125		3.45	
2022-01-03 08:42:17	650	9.8125	29.3125		3.45	
2022-01-03 08:25:59	650	9.75	29.3125		3.45	
2022-01-03 08:09:41	650	9.75	29.3125		3.45	
2022-01-03 07:53:23	650	9.625	29.3125		3.45	
2022-01-03 07:37:05	650	9.5625	29.3125		3.45	
2022-01-03 07:20:47	650	9.625	29.3125		3.45	
2022-01-03 07:04:29	650	9.5625	29.3125		3.45	
2022-01-03 06:48:11	650	9.5625	29.3125		3.45	
2022-01-03 06:31:53	650	9.75	29.3125		3.45	
2022-01-03 06:15:35	650	9.8125	29.3125		3.45	
2022-01-03 05:59:17	650	9.875	29.3125		3.45	
2022-01-03 05:42:59	650	9.875	29.3125		3.45	
2022-01-03 05:26:41	650	9.75	29.3125		3.45	
2022-01-03 05:10:23	650	9.6875	29.3125		3.45	
2022-01-03 04:54:05	650	9.6875	29.3125		3.45	
2022-01-03 04:37:47	650	9.625	29.3125		3.45	
2022-01-03 04:21:29	650	9.625	29.3125		3.44	
2022-01-03 04:05:11	650	9.5625	29.3125		3.45	
2022-01-03 03:48:53	650	9.5	29.3125		3.45	
2022-01-03 03:32:35	650	9.5	29.3125		3.45	
2022-01-03 03:16:17	650	9.5625	29.3125		3.45	
2022-01-03 02:59:59	650	9.5625	29.3125		3.45	
2022-01-03 02:43:42	650	9.5625	29.3125		3.45	
2022-01-03 02:27:24	650	9.5625	29.3125		3.45	
2022-01-03 02:11:06	650	9.625	29.3125		3.45	
2022-01-03 01:54:48	650	9.5625	29.3125		3.45	
2022-01-03 01:38:30	650	9.75	29.3125		3.45	
2022-01-03 01:22:12	650	9.8125	29.3125		3.45	
2022-01-03 01:05:54	650	9.9375	29.375		3.45	
2022-01-03 00:49:36	650	10	29.375		3.45	
2022-01-03 00:33:18	650	10.125	29.375		3.45	
2022-01-03 00:17:00	650	10.125	29.375		3.44	
2022-01-03 00:00:41	650	10.1875	29.375		3.45	
2022-01-02 23:44:23	650	10.1875	29.375		3.45	
2022-01-02 23:28:05	650	10.1875	29.375		3.45	
2022-01-02 23:11:47	650	10.0625	29.375		3.45	
2022-01-02 22:55:29	650	10.125	29.375		3.44	
2022-01-02 22:39:11	650	10.1875	29.375		3.45	
2022-01-02 22:22:53	650	10.1875	29.375		3.45	
2022-01-02 22:06:35	650	10.3125	29.375		3.45	
2022-01-02 21:33:58	650	10.4375	29.375		3.44	
2022-01-02 21:17:40	650	10.375	29.375		3.45	
2022-01-02 21:01:22	650	10.375	29.375		3.44	
2022-01-02 20:45:04	650	10.3125	29.375		3.45	
2022-01-02 20:28:46	650	10.1875	29.375		3.45	
2022-01-02 20:12:28	650	10	29.375		3.45	
2022-01-02 19:56:10	650	9.9375	29.375		3.44	
2022-01-02 19:39:52	650	10.125	29.375		3.45	
2022-01-02 19:23:34	650	10.375	29.375		3.45	
2022-01-02 19:07:16	650	10.625	29.4375		3.44	
2022-01-02 18:50:57	650	11	29.4375		3.44	
2022-01-02 18:34:39	650	11.0625	29.4375		3.44	
2022-01-02 18:18:21	650	11	29.4375		3.45	
2022-01-02 18:02:02	650	11	29.4375		3.45	
2022-01-02 17:45:44	650	11	29.4375		3.44	
2022-01-02 17:29:26	650	11.0625	29.4375		3.45	
2022-01-02 17:13:08	650	11.125	29.4375		3.44	
2022-01-02 16:56:49	650	11.125	29.4375		3.44	
2022-01-02 16:40:31	650	11	29.4375		3.44	
2022-01-02 16:07:54	650	11.0625	29.4375		3.44	
2022-01-02 15:53:48	650	11	29.4375		3.44	
2022-01-02 15:35:28	650	11.0625	29.4375		3.44	
2022-01-02 15:19:09	650	11.1875	29.5		3.45	
2022-01-02 15:02:51	650	11.4375	29.5		3.45	
2022-01-02 14:46:33	650	11.5	29.5		3.45	
2022-01-02 14:30:14	650	11.75	29.5625		3.45	
2022-01-02 14:13:56	650	12	29.5625		3.44	
2022-01-02 13:57:37	650	12.125	29.5625		3.44	
2022-01-02 13:41:18	650	12.25	29.5625		3.44	
2022-01-02 13:24:59	650	12.375	29.5625		3.44	
2022-01-02 13:08:41	650	12.375	29.625		3.44	
2022-01-02 12:52:22	650	12.4375	29.625		3.44	
2022-01-02 12:36:03	650	12.4375	29.625		3.44	
2022-01-02 12:19:45	650	12.25	29.5625		3.44	
2022-01-02 11:47:07	650	12.125	29.5625		3.44	
2022-01-02 11:30:49	650	12.0625	29.5625		3.44	
2022-01-02 11:14:30	650	12.0625	29.5625		3.44	
2022-01-02 10:58:12	650	12.125	29.5625		3.44	
2022-01-02 10:41:53	650	12.0625	29.5625		3.44	
2022-01-02 10:09:16	650	11.625	29.5		3.44	
2022-01-02 09:36:39	650	11.125	29.4375		3.44	
2022-01-02 09:20:21	650	11.125	29.4375		3.45	
2022-01-02 09:04:02	650	11.25	29.5		3.44	
2022-01-02 08:47:44	650	11.3125	29.5		3.45	
2022-01-02 08:31:26	650	11.375	29.5		3.45	
2022-01-02 08:15:07	650	11.375	29.5		3.45	
2022-01-02 07:58:49	650	11.4375	29.5		3.44	
2022-01-02 07:42:30	650	11.5	29.5		3.44	
2022-01-02 07:26:12	650	11.75	29.5		3.44	
2022-01-02 07:09:53	650	11.75	29.5		3.45	
2022-01-02 06:53:35	650	11.8125	29.5625		3.44	
2022-01-02 06:37:16	650	11.625	29.5		3.44	
2022-01-02 06:20:58	650	11.5625	29.5		3.45	
2022-01-02 06:04:39	650	11.625	29.5		3.44	
2022-01-02 05:48:21	650	11.625	29.5		3.44	
2022-01-02 05:32:02	650	11.625	29.5		3.44	
2022-01-02 05:15:44	650	11.75	29.5		3.44	
2022-01-02 04:59:25	650	11.875	29.5625		3.44	
2022-01-02 04:43:07	650	12.0625	29.5625		3.44	
2022-01-02 04:26:48	650	12.0625	29.5625		3.44	
2022-01-02 04:10:30	650	12.125	29.5625		3.44	
2022-01-02 03:54:11	650	12.1875	29.5625		3.44	
2022-01-02 03:37:52	650	12.125	29.5625		3.45	
2022-01-02 03:21:34	650	11.9375	29.5625		3.44	
2022-01-02 03:05:15	650	11.75	29.5625		3.45	
2022-01-02 02:48:57	650	11.5625	29.5		3.45	
2022-01-02 02:32:38	650	11.375	29.5		3.44	
2022-01-02 02:16:20	650	11.125	29.4375		3.44	
2022-01-02 02:00:02	650	11	29.4375		3.45	
2022-01-02 01:43:43	650	10.875	29.4375		3.45	
2022-01-02 01:27:25	650	10.8125	29.4375		3.45	
2022-01-02 01:11:07	650	10.8125	29.4375		3.45	
2022-01-02 00:54:49	650	10.875	29.4375		3.45	
2022-01-02 00:38:30	650	11	29.4375		3.45	
2022-01-02 00:22:12	650	11.1875	29.5		3.45	
2022-01-02 00:05:53	650	11.375	29.5		3.44	
2022-01-01 23:49:35	650	11.5625	29.5		3.45	
2022-01-01 23:33:17	650	11.6875	29.5		3.45	
2022-01-01 23:16:58	650	11.6875	29.5		3.44	
2022-01-01 23:00:40	650	11.9375	29.5625		3.44	
2022-01-01 22:44:21	650	12.125	29.5625		3.44	
2022-01-01 22:28:02	650	12.125	29.5625		3.44	
2022-01-01 22:11:44	650	12.1875	29.5625		3.45	
2022-01-01 21:55:25	650	12.25	29.5625		3.44	
2022-01-01 21:39:06	650	12.3125	29.5625		3.45	
2022-01-01 21:22:48	650	12.3125	29.5625		3.44	
2022-01-01 21:06:29	650	12.3125	29.5625		3.44	
2022-01-01 20:50:10	650	12.3125	29.5625		3.44	
2022-01-01 20:33:52	650	12.3125	29.5625		3.44	
2022-01-01 20:17:33	650	12.25	29.5625		3.44	
2022-01-01 20:01:14	650	12.25	29.5625		3.44	
2022-01-01 19:44:55	650	12.3125	29.5625		3.44	
2022-01-01 19:28:37	650	12.375	29.625		3.44	
2022-01-01 19:12:18	650	12.4375	29.625		3.44	
2022-01-01 18:55:59	650	12.375	29.625		3.44	
2022-01-01 18:39:41	650	12.4375	29.625		3.44	
2022-01-01 18:23:22	650	12.375	29.625		3.44	
2022-01-01 18:07:03	650	12.375	29.5625		3.44	
2022-01-01 17:50:45	650	12.375	29.5625		3.44	
2022-01-01 17:34:26	650	12.375	29.5625		3.44	
2022-01-01 17:18:07	650	12.3125	29.5625		3.44	
2022-01-01 17:01:49	650	12.25	29.5625		3.44	
2022-01-01 16:45:30	650	12.1875	29.5625		3.44	
2022-01-01 16:29:11	650	12.1875	29.5625		3.44	
2022-01-01 16:12:53	650	12.1875	29.5625		3.44	
2022-01-01 15:56:34	650	12.25	29.5625		3.44	
2022-01-01 15:40:16	650	12.5	29.625		3.44	
2022-01-01 15:23:57	650	12.5625	29.625		3.44	
2022-01-01 15:07:38	650	12.75	29.625		3.44	
2022-01-01 14:51:19	650	12.875	29.625		3.44	
2022-01-01 14:35:00	650	13.125	29.6875		3.44	
2022-01-01 14:18:42	650	13.3125	29.6875		3.44	
2022-01-01 14:02:23	650	13.625	29.75		3.44	
2022-01-01 13:48:16	650	13.5625	29.75		3.44	
2022-01-01 13:29:55	650	13.5625	29.75		3.44	
2022-01-01 13:13:36	650	13.625	29.75		3.44	
2022-01-01 12:57:17	650	13.5625	29.6875		3.44	
2022-01-01 12:40:58	650	13.4375	29.6875		3.44	
2022-01-01 12:24:39	650	13.5	29.6875		3.44	
2022-01-01 12:08:20	650	13.5625	29.75		3.44	
2022-01-01 11:52:01	650	13.625	29.75		3.44	
2022-01-01 11:35:42	650	13.0625	29.6875		3.44	
2022-01-01 11:19:23	650	12.8125	29.625		3.44	
2022-01-01 11:03:05	650	12.5625	29.625		3.44	
2022-01-01 10:46:46	650	12.4375	29.625		3.44	
2022-01-01 10:30:27	650	12.4375	29.625		3.44	
2022-01-01 10:14:09	650	12.3125	29.5625		3.44	
2022-01-01 09:57:50	650	12.25	29.5625		3.44	
2022-01-01 09:41:31	650	12.25	29.5625		3.44	
2022-01-01 09:25:13	650	12.125	29.5625		3.44	
2022-01-01 09:08:54	650	12	29.5625		3.44	
2022-01-01 08:52:36	650	11.8125	29.5625		3.44	
2022-01-01 08:36:17	650	11.5625	29.5		3.44	
2022-01-01 08:19:59	650	11.5625	29.5		3.44	
2022-01-01 08:03:40	650	11.5	29.5		3.44	
2022-01-01 07:47:22	650	11.375	29.5		3.44	
2022-01-01 07:31:04	650	11.3125	29.5		3.44	
2022-01-01 07:14:45	650	11.1875	29.5		3.44	
2022-01-01 06:58:27	650	11.1875	29.4375		3.44	
2022-01-01 06:42:09	650	11.1875	29.4375		3.45	
2022-01-01 06:25:50	650	11.25	29.5		3.44	
2022-01-01 06:09:32	650	11.4375	29.5		3.44	
2022-01-01 05:53:13	650	11.5625	29.5		3.44	
2022-01-01 05:36:55	650	11.6875	29.5		3.45	
2022-01-01 05:20:36	650	11.625	29.5		3.44	
2022-01-01 05:04:18	650	11.6875	29.5		3.44	
2022-01-01 04:47:59	650	11.75	29.5625		3.44	
2022-01-01 04:31:41	650	11.8125	29.5625		3.45	
2022-01-01 04:15:22	650	11.9375	29.5625		3.44	
2022-01-01 03:59:04	650	11.9375	29.5625		3.44	
2022-01-01 03:42:45	650	11.875	29.5625		3.44	
2022-01-01 03:26:27	650	11.8125	29.5625		3.44	
2022-01-01 03:10:08	650	11.6875	29.5		3.44	
2022-01-01 02:53:50	650	11.4375	29.5		3.44	
2022-01-01 02:37:32	650	11.25	29.5		3.44	
2022-01-01 02:21:13	650	11.1875	29.5		3.44	
2022-01-01 02:04:55	650	11.125	29.4375		3.45	
2022-01-01 01:48:36	650	11.0625	29.4375		3.44	
2022-01-01 01:32:18	650	11.125	29.4375		3.44	
2022-01-01 01:16:00	650	11.1875	29.5		3.44	
2022-01-01 00:59:42	650	11.25	29.5		3.44	
2022-01-01 00:43:23	650	11.3125	29.5		3.45	
2022-01-01 00:27:05	650	11.25	29.5		3.44	
2022-01-01 00:10:46	650	11.1875	29.5		3.44	
2021-12-31 23:54:28	650	11	29.4375		3.44	
2021-12-31 23:38:10	650	11	29.4375		3.45	
2021-12-31 23:21:51	650	11.125	29.4375		3.44	
2021-12-31 23:05:33	650	11.25	29.5		3.44	
2021-12-31 22:49:15	650	11.375	29.5		3.44	
2021-12-31 22:32:56	650	11.5	29.5		3.44	
2021-12-31 22:16:38	650	11.75	29.5		3.44	
2021-12-31 22:00:19	650	11.75	29.5		3.44	
2021-12-31 21:44:01	650	11.875	29.5625		3.44	
2021-12-31 21:27:42	650	11.9375	29.5625		3.44	
2021-12-31 21:11:24	650	11.9375	29.5625		3.44	
2021-12-31 20:55:05	650	12	29.5625		3.44	
2021-12-31 20:38:47	650	12.0625	29.5625		3.44	
2021-12-31 20:22:28	650	12.125	29.5625		3.44	
2021-12-31 20:06:09	650	12.125	29.5625		3.45	
2021-12-31 19:49:51	650	12.125	29.5625		3.44	
2021-12-31 19:33:32	650	12.0625	29.5625		3.44	
2021-12-31 19:17:14	650	11.9375	29.5625		3.44	
2021-12-31 19:00:55	650	11.8125	29.5625		3.45	
2021-12-31 18:44:37	650	11.8125	29.5625		3.44	
2021-12-31 18:28:18	650	11.75	29.5		3.44	
2021-12-31 18:12:00	650	11.6875	29.5		3.44	
2021-12-31 17:55:41	650	11.5625	29.5		3.44	
2021-12-31 17:39:23	650	11.5625	29.5		3.44	
2021-12-31 17:23:04	650	11.6875	29.5		3.45	
2021-12-31 17:06:46	650	11.75	29.5		3.45	
2021-12-31 16:50:27	650	11.9375	29.5625		3.44	
2021-12-31 16:34:09	650	12.1875	29.5625		3.44	
2021-12-31 16:17:50	650	12.375	29.625		3.44	
2021-12-31 16:01:32	650	12.5	29.625		3.44	
2021-12-31 15:45:12	650	12.5625	29.625		3.44	
2021-12-31 15:28:54	650	12.6875	29.625		3.44	
2021-12-31 15:12:35	650	12.8125	29.625		3.44	
2021-12-31 14:56:16	650	12.875	29.625		3.44	
2021-12-31 14:39:57	650	12.875	29.625		3.44	
2021-12-31 14:23:38	650	12.9375	29.625		3.44	
2021-12-31 14:07:19	650	13	29.6875		3.44	
2021-12-31 13:51:01	650	13	29.6875		3.44	
2021-12-31 13:34:42	650	13.125	29.6875		3.44	
2021-12-31 13:18:23	650	13.0625	29.6875		3.44	
2021-12-31 13:02:04	650	13.1875	29.6875		3.44	
2021-12-31 12:45:45	650	13.4375	29.6875		3.44	
2021-12-31 12:29:26	650	13.25	29.6875		3.44	
2021-12-31 12:13:07	650	13.0625	29.6875		3.44	
2021-12-31 11:56:48	650	13.125	29.6875		3.44	
2021-12-31 11:42:41	650	13.3125	29.6875		3.43	
2021-12-31 11:24:21	650	12.9375	29.625		3.44	
2021-12-31 11:08:02	650	12.6875	29.625		3.44	
2021-12-31 10:51:43	650	12.625	29.625		3.45	
2021-12-31 10:35:24	650	12.5625	29.625		3.44	
2021-12-31 10:19:06	650	12.625	29.625		3.45	
2021-12-31 10:02:47	650	12.75	29.625		3.44	
2021-12-31 09:46:28	650	12.6875	29.625		3.44	
2021-12-31 09:30:09	650	12.5625	29.625		3.44	
2021-12-31 09:13:51	650	12.5	29.625		3.44	
2021-12-31 08:57:32	650	12.5	29.625		3.44	
2021-12-31 08:41:13	650	12.5	29.625		3.44	
2021-12-31 08:24:55	650	12.5	29.625		3.44	
2021-12-31 08:08:36	650	12.5	29.625		3.44	
2021-12-31 07:52:17	650	12.5625	29.625		3.45	
2021-12-31 07:35:58	650	12.625	29.625		3.44	
2021-12-31 07:19:39	650	12.6875	29.625		3.44	
2021-12-31 07:03:21	650	12.8125	29.625		3.44	
2021-12-31 06:47:02	650	13	29.6875		3.44	
2021-12-31 06:30:43	650	13.0625	29.6875		3.44	
2021-12-31 06:14:24	650	13.125	29.6875		3.44	
2021-12-31 05:58:05	650	13.1875	29.6875		3.44	
2021-12-31 05:41:46	650	13.1875	29.6875		3.44	
2021-12-31 05:25:27	650	13.4375	29.6875		3.44	
2021-12-31 05:09:08	650	13.5625	29.6875		3.44	
2021-12-31 04:52:49	650	13.5	29.6875		3.44	
2021-12-31 04:36:30	650	13.4375	29.6875		3.44	
2021-12-31 04:20:11	650	13.5	29.6875		3.44	
2021-12-31 03:47:33	650	13.5	29.6875		3.44	
2021-12-31 03:31:14	650	13.5625	29.75		3.44	
2021-12-31 03:14:55	650	13.625	29.75		3.44	
2021-12-31 02:58:37	650	13.625	29.75		3.44	
2021-12-31 02:42:17	650	13.5625	29.6875		3.44	
2021-12-31 02:25:58	650	13.375	29.6875		3.44	
2021-12-31 02:09:39	650	13.3125	29.6875		3.44	
2021-12-31 01:53:20	650	13.375	29.6875		3.44	
2021-12-31 01:37:01	650	13.625	29.75		3.44	
2021-12-31 01:20:42	650	13.625	29.75		3.44	
2021-12-31 01:04:23	650	13.5625	29.6875		3.44	
2021-12-31 00:48:04	650	13.5625	29.6875		3.44	
2021-12-31 00:31:45	650	13.5625	29.6875		3.44	
2021-12-31 00:15:26	650	13.625	29.75		3.44	
2021-12-30 23:59:07	650	13.5625	29.75		3.44	
2021-12-30 23:42:48	650	13.625	29.75		3.44	
2021-12-30 23:26:29	650	13.625	29.75		3.44	
2021-12-30 23:10:10	650	13.5	29.6875		3.44	
2021-12-30 22:53:51	650	13.4375	29.6875		3.44	
2021-12-30 22:37:32	650	13.4375	29.6875		3.44	
2021-12-30 22:21:13	650	13.4375	29.6875		3.44	
2021-12-30 22:04:55	650	13.4375	29.6875		3.44	
2021-12-30 21:48:35	650	13.375	29.6875		3.44	
2021-12-30 21:32:16	650	13.375	29.6875		3.44	
2021-12-30 21:15:57	650	13.3125	29.6875		3.44	
2021-12-30 20:59:38	650	13.1875	29.6875		3.44	
2021-12-30 20:43:20	650	13.125	29.6875		3.44	
2021-12-30 20:27:01	650	13.0625	29.6875		3.44	
2021-12-30 20:10:42	650	13.0625	29.6875		3.44	
2021-12-30 19:54:23	650	13.0625	29.6875		3.44	
2021-12-30 19:38:04	650	13.1875	29.6875		3.44	
2021-12-30 19:21:45	650	13.25	29.6875		3.44	
2021-12-30 19:05:26	650	13.1875	29.6875		3.44	
2021-12-30 18:32:49	650	13.125	29.6875		3.44	
2021-12-30 18:16:30	650	13.0625	29.6875		3.44	
2021-12-30 18:00:11	650	13	29.6875		3.44	
2021-12-30 17:43:52	650	12.875	29.625		3.44	
2021-12-30 17:27:33	650	12.875	29.625		3.44	
2021-12-30 16:54:56	650	12.9375	29.625		3.44	
2021-12-30 16:38:37	650	12.9375	29.625		3.44	
2021-12-30 16:22:18	650	12.9375	29.625		3.44	
2021-12-30 16:05:59	650	12.875	29.625		3.44	
2021-12-30 15:49:40	650	12.8125	29.625		3.44	
2021-12-30 15:33:22	650	12.9375	29.625		3.44	
2021-12-30 15:17:03	650	13.1875	29.6875		3.44	
2021-12-30 14:44:25	650	13.125	29.6875		3.44	
2021-12-30 14:28:06	650	13.125	29.6875		3.44	
2021-12-30 14:11:47	650	13.25	29.6875		3.44	
2021-12-30 13:39:09	650	13.125	29.6875		3.44	
2021-12-30 13:22:51	650	13.0625	29.6875		3.44	
2021-12-30 13:06:32	650	13	29.6875		3.44	
2021-12-30 12:50:13	650	12.875	29.625		3.44	
2021-12-30 12:33:54	650	12.75	29.625		3.44	
2021-12-30 12:17:35	650	12.6875	29.625		3.44	
2021-12-30 12:01:17	650	12.75	29.625		3.44	
2021-12-30 11:44:58	650	12.8125	29.625		3.44	
2021-12-30 11:28:39	650	12.875	29.625		3.44	
2021-12-30 11:12:20	650	12.9375	29.625		3.44	
2021-12-30 10:56:01	650	12.9375	29.625		3.44	
2021-12-30 10:39:43	650	12.9375	29.625		3.44	
2021-12-30 10:23:24	650	13	29.625		3.44	
2021-12-30 10:07:05	650	12.8125	29.625		3.44	
2021-12-30 09:50:46	650	12.75	29.625		3.44	
2021-12-30 09:36:13	650	12.625	29.625		3.44	
2021-12-30 09:18:17	650	12.4375	29.625		3.44	
2021-12-30 09:01:58	650	12.375	29.5625		3.44	
2021-12-30 08:45:39	650	12.3125	29.5625		3.44	
2021-12-30 08:29:21	650	12.25	37.75		3.44	
2021-12-30 08:13:02	650	12.1875	42.375		3.44	
2021-12-30 07:56:44	650	12.0625	46.5625		3.44	
2021-12-30 07:40:25	650	12.0625	54.8125		3.44	
2021-12-30 07:07:48	650	12.0625	81.5625		3.44	
2021-12-30 06:51:29	650	12	89.25		3.44	
2021-12-30 06:35:11	650	11.9375	89.875		3.44	
2021-12-30 06:18:52	650	11.8125	86.375		3.44	
2021-12-30 06:02:34	650	11.8125	82.9375		3.44	
2021-12-30 05:46:15	650	11.8125	79		3.44	
2021-12-30 05:29:57	650	11.8125	74.5625		3.44	
2021-12-30 04:57:20	650	11.8125	68		3.44	
2021-12-30 04:41:01	650	11.875	67.125		3.44	
2021-12-30 04:24:42	650	11.875	65.375		3.44	
2021-12-30 04:08:24	650	11.75	64.25		3.44	
2021-12-30 03:52:05	650	11.75	65.25		3.44	
2021-12-30 03:19:29	650	11.5	65.75		3.45	
2021-12-30 03:03:10	650	11.3125	62.75		3.44	
2021-12-30 02:46:52	650	11.25	59.5		3.44	
2021-12-30 02:30:34	650	11.1875	55.875		3.44	
2021-12-30 02:14:15	650	11.125	52.5625		3.44	
2021-12-30 01:41:39	650	10.6875	52		3.44	
2021-12-30 01:25:21	650	10.375	49.375		3.45	
2021-12-30 01:09:03	650	10.25	49.8125		3.45	
2021-12-30 00:52:44	650	9.9375	51.875		3.45	
2021-12-30 00:36:26	650	9.75	53.375		3.45	
2021-12-30 00:20:09	650	9.4375	47.75		3.45	
2021-12-30 00:03:51	650	9.375	39.5		3.45	
2021-12-29 23:47:33	650	9.5	35.5625		3.45	
2021-12-29 23:31:15	650	9.5625	29.3125		3.45	
2021-12-29 23:14:57	650	9.6875	29.375		3.45	
2021-12-29 22:58:39	650	9.8125	29.3125		3.45	
2021-12-29 22:42:21	650	9.9375	29.375		3.45	
2021-12-29 22:26:03	650	10.0625	29.375		3.45	
2021-12-29 22:09:45	650	10.125	29.375		3.45	
2021-12-29 21:53:27	650	10.25	29.375		3.45	
2021-12-29 21:37:09	650	10.3125	29.375		3.45	
2021-12-29 21:20:50	650	10.4375	29.375		3.44	
2021-12-29 20:48:14	650	10.6875	53.9375		3.44	
2021-12-29 20:31:56	650	10.8125	63.1875		3.44	
2021-12-29 20:15:38	650	10.875	75.4375		3.44	
2021-12-29 19:59:19	650	11	91.25		3.44	
2021-12-29 19:43:01	650	11.125	108.875		3.44	
2021-12-29 19:26:43	650	11.1875	5.625		3.44	
2021-12-29 19:10:24	650	11.3125	22.5625		3.44	
2021-12-29 18:54:06	650	11.375	32.4375		3.44	
2021-12-29 18:37:48	650	11.25	34.0625		3.44	
2021-12-29 18:21:29	650	10.9375	31.75		3.44	
2021-12-29 18:05:11	650	10.625	25.8125		3.44	
2021-12-29 17:48:53	650	10.125	16		3.45	
2021-12-29 17:32:35	650	9.8125	6.375		3.45	
2021-12-29 17:16:17	650	9.5	-2.375		3.45	
2021-12-29 16:59:59	650	9.3125	114.688		3.45	
2021-12-29 16:43:41	650	9.0625	105.688		3.45	
2021-12-29 16:27:24	650	8.9375	98.375		3.45	
2021-12-29 16:11:06	650	8.8125	89.6875		3.45	
2021-12-29 15:54:48	650	8.625	82.6875		3.45	
2021-12-29 15:38:31	650	8.625	79.4375		3.45	
2021-12-29 15:22:13	650	8.5	74.6875		3.45	
2021-12-29 15:05:55	650	8.4375	70.8125		3.45	
2021-12-29 14:49:38	650	8.4375	65.5625		3.45	
2021-12-29 14:33:20	650	8.375	58.3125		3.45	
2021-12-29 14:17:02	650	8.375	48.625		3.45	
2021-12-29 14:00:45	650	8.5	39.75		3.45	
2021-12-29 13:44:27	650	8.5	29.1875		3.45	
2021-12-29 13:28:10	650	8.5	29.1875		3.45	
2021-12-29 13:11:52	650	8.5	29.1875		3.45	
2021-12-29 12:55:34	650	8.5625	29.1875		3.45	
2021-12-29 12:39:17	650	8.5625	29.1875		3.45	
2021-12-29 12:22:59	650	8.5625	29.25		3.45	
2021-12-29 12:06:41	650	8.5625	29.1875		3.45	
2021-12-29 11:50:25	650	8.5625	29.1875		3.45	
2021-12-29 11:34:06	650	8.5625	29.1875		3.45	
2021-12-29 11:17:48	650	8.5625	29.1875		3.45	
2021-12-29 11:01:31	650	8.5625	39.25		3.45	
2021-12-29 10:45:13	650	8.4375	42.375		3.45	
2021-12-29 10:28:55	650	8.375	45.3125		3.45	
2021-12-29 10:12:38	650	8.25	47.75		3.45	
2021-12-29 09:56:20	650	8.25	50.25		3.45	
2021-12-29 09:23:45	650	8.25	60.9375		3.45	
2021-12-29 09:07:27	650	8.3125	64.25		3.45	
2021-12-29 08:51:10	650	8.25	65.4375		3.45	
2021-12-29 08:34:52	650	8.3125	64.5		3.45	
2021-12-29 08:18:35	650	8.25	64.125		3.45	
2021-12-29 08:02:17	650	8.3125	63.5		3.45	
2021-12-29 07:46:00	650	8.375	63.5		3.45	
2021-12-29 07:31:54	650	8.375	69.375		3.44	
2021-12-29 07:13:34	650	8.3125	66.8125		3.45	
2021-12-29 06:57:17	650	8.3125	66.125		3.45	
2021-12-29 06:40:59	650	8.3125	69.3125		3.45	
2021-12-29 06:24:41	650	8.375	74.625		3.45	
2021-12-29 06:08:24	650	8.4375	77.5		3.45	
2021-12-29 05:52:06	650	8.5	78.8125		3.45	
2021-12-29 05:35:48	650	8.5625	81		3.45	
2021-12-29 05:19:31	650	8.5625	81		3.45	
2021-12-29 05:03:13	650	8.5625	77.375		3.45	
2021-12-29 04:46:55	650	8.5	72.125		3.45	
2021-12-29 04:30:38	650	8.5	69.0625		3.45	
2021-12-29 04:14:20	650	8.5	69.6875		3.45	
2021-12-29 03:58:02	650	8.4375	72.0625		3.45	
2021-12-29 03:41:45	650	8.4375	73.5625		3.45	
2021-12-29 03:25:27	650	8.4375	72.6875		3.45	
2021-12-29 03:09:09	650	8.4375	72.3125		3.45	
2021-12-29 02:52:52	650	8.4375	71.3125		3.45	
2021-12-29 02:36:34	650	8.4375	69.9375		3.45	
2021-12-29 02:20:17	650	8.5	70.4375		3.45	
2021-12-29 02:03:59	650	8.5	72.9375		3.45	
2021-12-29 01:47:41	650	8.5	74.3125		3.45	
2021-12-29 01:15:06	650	8.5625	73.75		3.45	
2021-12-29 00:58:49	650	8.5625	73.8125		3.45	
2021-12-29 00:42:31	650	8.5625	74.4375		3.45	
2021-12-29 00:26:13	650	8.5625	78.5625		3.45	
2021-12-29 00:09:56	650	8.5	81		3.45	
2021-12-28 23:53:38	650	8.5	78.125		3.45	
2021-12-28 23:37:20	650	8.5	75		3.45	
2021-12-28 23:21:03	650	8.5	72.6875		3.45	
2021-12-28 23:04:45	650	8.5	74.75		3.45	
2021-12-28 22:48:28	650	8.5	76.5		3.45	
2021-12-28 22:32:10	650	8.5625	76		3.45	
2021-12-28 22:15:52	650	8.5	75.8125		3.45	
2021-12-28 21:59:34	650	8.5	78.5625		3.45	
2021-12-28 21:43:17	650	8.5625	81.25		3.45	
2021-12-28 21:26:59	650	8.5625	81.0625		3.45	
2021-12-28 21:10:41	650	8.5625	78.5		3.45	
2021-12-28 20:54:24	650	8.5625	76.0625		3.45	
2021-12-28 20:21:48	650	8.5625	77		3.45	
2021-12-28 20:05:30	650	8.625	84.3125		3.45	
2021-12-28 19:49:13	650	8.75	93.9375		3.45	
2021-12-28 19:32:55	650	8.6875	95.625		3.45	
2021-12-28 19:16:37	650	8.5625	93.25		3.45	
2021-12-28 18:44:02	650	8.25	81.25		3.45	
2021-12-28 18:27:45	650	8.125	75.75		3.45	
2021-12-28 18:11:27	650	8.0625	70		3.45	
2021-12-28 17:55:09	650	7.9375	62.625		3.45	
2021-12-28 17:38:52	650	7.875	54.6875		3.45	
2021-12-28 17:22:34	650	7.8125	45.1875		3.45	
2021-12-28 17:06:17	650	7.875	38.125		3.45	
2021-12-28 16:49:59	650	7.9375	29.125		3.45	
2021-12-28 16:33:42	650	7.9375	29.125		3.45	
2021-12-28 16:17:24	650	8.0625	29.125		3.45	
2021-12-28 16:01:07	650	8.1875	29.1875		3.45	
2021-12-28 15:44:49	650	8.3125	29.1875		3.45	
2021-12-28 15:28:31	650	8.375	29.1875		3.45	
2021-12-28 15:12:14	650	8.4375	29.1875		3.45	
2021-12-28 14:55:56	650	8.5	29.1875		3.45	
2021-12-28 14:39:38	650	8.4375	29.1875		3.45	
2021-12-28 14:23:21	650	8.625	29.1875		3.45	
2021-12-28 14:07:03	650	9.25	29.25		3.45	
2021-12-28 13:50:45	650	9.4375	29.3125		3.45	
2021-12-28 13:34:27	650	9.125	29.25		3.45	
2021-12-28 13:18:09	650	8.9375	29.25		3.45	
2021-12-28 13:01:52	650	8.875	29.25		3.45	
2021-12-28 12:45:34	650	9.1875	29.25		3.45	
2021-12-28 12:29:16	650	9.5625	57.0625		3.45	
2021-12-28 12:12:58	650	9.625	61.375		3.45	
2021-12-28 11:56:40	650	9.625	53.625		3.45	
2021-12-28 11:40:22	650	9.625	52.8125		3.45	
2021-12-28 11:24:05	650	9.625	59.4375		3.45	
2021-12-28 11:07:46	650	9.5625	70.1875		3.45	
2021-12-28 10:35:11	650	9.3125	82.0625		3.45	
2021-12-28 10:18:53	650	9.1875	84.0625		3.45	
2021-12-28 10:02:35	650	9.0625	84.1875		3.45	
2021-12-28 09:46:17	650	8.9375	82.375		3.45	
2021-12-28 09:30:00	650	8.8125	78.25		3.45	
2021-12-28 09:13:42	650	8.75	72.75		3.45	
2021-12-28 08:57:24	650	8.6875	65.8125		3.45	
2021-12-28 08:41:06	650	8.6875	59.25		3.45	
2021-12-28 08:24:49	650	8.6875	51.125		3.45	
2021-12-28 08:08:31	650	8.75	42.3125		3.45	
2021-12-28 07:52:13	650	8.75	36.625		3.45	
2021-12-28 07:35:56	650	8.6875	35.3125		3.45	
2021-12-28 07:19:38	650	8.6875	36		3.45	
2021-12-28 07:03:20	650	8.5	36.0625		3.45	
2021-12-28 06:47:03	650	8.4375	35.625		3.45	
2021-12-28 06:30:45	650	8.375	34.9375		3.45	
2021-12-28 06:14:28	650	8.25	36.8125		3.45	
2021-12-28 05:41:52	650	8.0625	37.25		3.45	
2021-12-28 05:27:47	650	8.0625	38		3.44	
2021-12-28 05:09:28	650	8.0625	36.25		3.45	
2021-12-28 04:36:52	650	8.125	39.3125		3.45	
2021-12-28 04:04:17	650	8	44.4375		3.45	
2021-12-28 03:47:59	650	8	46.625		3.45	
2021-12-28 03:31:42	650	7.9375	50.375		3.45	
2021-12-28 03:15:24	650	7.875	58.0625		3.45	
2021-12-28 02:59:07	650	7.8125	64.3125		3.45	
2021-12-28 02:42:49	650	7.6875	67.125		3.45	
2021-12-28 02:26:32	650	7.625	64.8125		3.45	
2021-12-28 02:10:14	650	7.8125	66.1875		3.45	
2021-12-28 01:53:57	650	7.9375	69.9375		3.45	
2021-12-28 01:37:39	650	8	70.5		3.45	
2021-12-28 01:21:22	650	8.0625	72.25		3.45	
2021-12-28 01:05:04	650	8.25	82.4375		3.45	
2021-12-28 00:48:47	650	8.3125	92.8125		3.45	
2021-12-28 00:32:29	650	8.3125	105.188		3.45	
2021-12-28 00:16:11	650	8.3125	113.312		3.45	
2021-12-27 23:59:54	650	8.3125	-5.875		3.45	
2021-12-27 23:43:36	650	8.25	-3.625		3.45	
2021-12-27 23:27:19	650	8.25	-4.8125		3.45	
2021-12-27 23:11:01	650	8.1875	118.562		3.45	
2021-12-27 22:54:43	650	8.125	114.062		3.45	
2021-12-27 22:38:26	650	8	109		3.45	
2021-12-27 22:22:08	650	7.9375	104.062		3.45	
2021-12-27 22:05:51	650	7.875	99.125		3.45	
2021-12-27 21:49:33	650	7.8125	94.3125		3.45	
2021-12-27 21:33:16	650	7.6875	88.6875		3.45	
2021-12-27 21:16:58	650	7.625	84.0625		3.45	
2021-12-27 21:00:41	650	7.5625	78		3.45	
2021-12-27 20:44:24	650	7.5	70.3125		3.45	
2021-12-27 20:28:06	650	7.375	63.0625		3.45	
2021-12-27 20:11:49	650	7.25	57.875		3.45	
2021-12-27 19:55:31	650	7.125	54.1875		3.45	
2021-12-27 19:39:14	650	7.0625	53.9375		3.45	
2021-12-27 19:22:57	650	6.9375	53		3.45	
2021-12-27 19:06:40	650	6.9375	51.125		3.45	
2021-12-27 18:50:22	650	6.875	51.375		3.45	
2021-12-27 18:34:05	650	6.8125	53.9375		3.45	
2021-12-27 18:17:48	650	6.625	56.6875		3.45	
2021-12-27 18:01:31	650	6.625	57		3.45	
2021-12-27 17:45:14	650	6.6875	58.9375		3.45	
2021-12-27 17:28:56	650	6.625	62.6875		3.45	
2021-12-27 17:12:39	650	6.625	65.4375		3.45	
2021-12-27 16:56:22	650	6.625	63.5		3.45	
2021-12-27 16:40:05	650	6.625	60.5625		3.45	
2021-12-27 16:23:48	650	6.625	55.0625		3.45	
2021-12-27 16:07:31	650	6.75	53.5625		3.45	
2021-12-27 15:51:13	650	6.75	49.4375		3.45	
2021-12-27 15:34:56	650	6.75	44.75		3.45	
2021-12-27 15:18:39	650	6.8125	38.8125		3.45	
2021-12-27 15:02:22	650	6.875	35.875		3.45	
2021-12-27 14:46:04	650	6.8125	29.0625		3.45	
2021-12-27 14:29:47	650	6.875	29.0625		3.45	
2021-12-27 14:13:30	650	6.8125	29		3.45	
2021-12-27 13:57:13	650	6.75	29		3.45	
2021-12-27 13:40:56	650	6.75	29		3.45	
2021-12-27 13:24:38	650	6.5625	29		3.45	
2021-12-27 13:08:21	650	6.4375	37.125		3.45	
2021-12-27 12:52:04	650	6.3125	41.25		3.45	
2021-12-27 12:35:47	650	6.125	54.1875		3.45	
2021-12-27 12:19:30	650	6	89.9375		3.45	
2021-12-27 12:03:13	650	5.875	-0.5625		3.45	
2021-12-27 11:46:56	650	5.75	36		3.45	
2021-12-27 11:30:39	650	5.6875	67.8125		3.45	
2021-12-27 11:14:22	650	5.5	93.6875		3.45	
2021-12-27 10:58:05	650	5.3125	103.25		3.45	
2021-12-27 10:41:48	650	5.0625	107		3.45	
2021-12-27 10:25:32	650	4.9375	109.375		3.45	
2021-12-27 10:09:15	650	4.8125	112.125		3.45	
2021-12-27 09:52:58	650	4.4375	112.5		3.45	
2021-12-27 09:36:42	650	4.25	112.375		3.45	
2021-12-27 09:20:25	650	4.125	111.5		3.45	
2021-12-27 09:04:08	650	4	110		3.45	
2021-12-27 08:47:52	650	3.875	107.562		3.45	
2021-12-27 08:31:35	650	3.75	103.875		3.45	
2021-12-27 08:15:19	650	3.6875	100.5		3.45	
2021-12-27 07:59:03	650	3.5625	95.4375		3.45	
2021-12-27 07:42:46	650	3.5	90.1875		3.45	
2021-12-27 07:26:30	650	3.375	84.6875		3.45	
2021-12-27 07:10:13	650	3.1875	79.25		3.45	
2021-12-27 06:53:57	650	3.125	73.875		3.45	
2021-12-27 06:37:41	650	3.0625	68.5625		3.45	
2021-12-27 06:21:24	650	3	63.6875		3.45	
2021-12-27 06:05:08	650	2.875	57.375		3.45	
2021-12-27 05:48:52	650	2.8125	50.875		3.45	
2021-12-27 05:32:36	650	2.75	46.3125		3.45	
2021-12-27 05:16:19	650	2.6875	41.8125		3.45	
2021-12-27 05:00:03	650	2.5625	37.4375		3.45	
2021-12-27 04:43:47	650	2.5	31.875		3.45	
2021-12-27 04:27:31	650	2.4375	24.25		3.45	
2021-12-27 04:11:15	650	2.375	17.875		3.45	
2021-12-27 03:54:59	650	2.3125	13.3125		3.45	
2021-12-27 03:38:42	650	2.3125	10.5625		3.45	
2021-12-27 03:24:38	650	2.3125	8.5		3.44	
2021-12-27 03:06:19	650	2.1875	1.1875		3.45	
2021-12-27 02:50:03	650	2.125	-3.0625		3.45	
2021-12-27 02:33:47	650	2.0625	116.875		3.45	
2021-12-27 02:17:31	650	2	111.25		3.45	
2021-12-27 02:01:15	650	1.9375	104.812		3.45	
2021-12-27 01:44:59	650	1.875	98.9375		3.45	
2021-12-27 01:28:43	650	1.8125	92.625		3.45	
2021-12-27 01:12:27	650	1.8125	85.625		3.45	
2021-12-27 00:56:11	650	1.8125	81.375		3.45	
2021-12-27 00:39:55	650	1.75	78.3125		3.46	
2021-12-27 00:23:39	650	1.75	74.875		3.45	
2021-12-27 00:07:23	650	1.6875	69		3.45	
2021-12-26 23:51:07	650	1.625	66.0625		3.45	
2021-12-26 23:34:51	650	1.5625	64.0625		3.45	
2021-12-26 23:02:19	650	1.25	53.3125		3.45	
2021-12-26 22:46:03	650	1.1875	49.9375		3.45	
2021-12-26 22:29:47	650	1.1875	46.875		3.45	
2021-12-26 22:13:31	650	1.1875	44.625		3.45	
2021-12-26 21:57:15	650	1.1875	43.4375		3.45	
2021-12-26 21:40:59	650	1.1875	43.25		3.45	
2021-12-26 21:24:43	650	1.125	43.75		3.46	
2021-12-26 21:08:27	650	1.1875	45		3.46	
2021-12-26 20:52:12	650	1.1875	48.0625		3.45	
2021-12-26 20:35:56	650	1.125	49.4375		3.46	
2021-12-26 20:19:40	650	1.125	50.125		3.46	
2021-12-26 20:03:24	650	1	51.3125		3.45	
2021-12-26 19:47:08	650	0.9375	53.625		3.45	
2021-12-26 19:30:52	650	0.875	59		3.45	
2021-12-26 19:14:37	650	0.75	68.625		3.45	
2021-12-26 18:58:21	650	0.75	82.125		3.45	
2021-12-26 18:42:05	650	0.625	87.1875		3.46	
2021-12-26 18:25:49	650	0.5625	101.062		3.45	
2021-12-26 18:09:33	650	0.5625	37.1875		3.46	
2021-12-26 17:53:18	650	0.5625	107.125		3.46	
2021-12-26 17:37:02	650	0.4375	88.5625		3.46	
2021-12-26 17:20:46	650	0.375	99.375		3.46	
2021-12-26 17:04:31	650	0.3125	116.438		3.46	
2021-12-26 16:48:15	650	0.25	20.25		3.46	
2021-12-26 16:31:59	650	0.3125	36.125		3.46	
2021-12-26 16:15:43	650	0.3125	52.8125		3.45	
2021-12-26 15:59:28	650	0.375	54.9375		3.45	
2021-12-26 15:43:12	650	0.375	59.625		3.45	
2021-12-26 15:26:56	650	0.4375	70.125		3.46	
2021-12-26 15:10:41	650	0.5625	73.125		3.45	
2021-12-26 14:54:25	650	0.625	78.125		3.46	
2021-12-26 14:38:09	650	0.625	83.625		3.46	
2021-12-26 14:21:53	650	0.6875	89.3125		3.46	
2021-12-26 14:05:38	650	0.75	100.125		3.46	
2021-12-26 13:49:22	650	0.8125	101.438		3.45	
2021-12-26 13:33:06	650	0.9375	100.5		3.45	
2021-12-26 13:16:50	650	0.875	99.5		3.46	
2021-12-26 13:00:34	650	0.8125	110.25		3.46	
2021-12-26 12:44:18	650	0.625	110.75		3.45	
2021-12-26 12:28:03	650	0.25	109.312		3.46	
2021-12-26 12:11:47	650	0	111.188		3.46	
2021-12-26 11:55:32	650	-0.125	113.312		3.46	
2021-12-26 11:39:16	650	-0.1875	-4.75		3.46	
2021-12-26 11:23:00	650	-0.25	-4.3125		3.46	
2021-12-26 11:06:45	650	-1	-4.4375		3.46	
2021-12-26 10:50:30	650	-1.5	-4.5		3.46	
2021-12-26 10:34:15	650	-2.125	-5.75		3.46	
2021-12-26 10:18:00	650	-2.625	-4.8125		3.46	
2021-12-26 10:01:45	650	-3	-5.25		3.46	
2021-12-26 09:45:30	650	-3.3125	-5.9375		3.46	
2021-12-26 09:29:15	650	-3.5625	117		3.46	
2021-12-26 09:13:01	650	-3.8125	117.875		3.46	
2021-12-26 08:56:46	650	-4	117.938		3.46	
2021-12-26 08:40:32	650	-4.1875	-5.8125		3.46	
2021-12-26 08:24:17	650	-4.3125	115.438		3.46	
2021-12-26 08:08:03	650	-4.3125	111.688		3.46	
2021-12-26 07:51:48	650	-4.3125	109.125		3.46	
2021-12-26 07:35:34	650	-4.375	106.688		3.46	
2021-12-26 07:19:19	650	-4.5	102.438		3.46	
2021-12-26 07:03:05	650	-4.625	101.938		3.46	
2021-12-26 06:46:51	650	-4.6875	103		3.46	
2021-12-26 06:30:36	650	-4.6875	105.875		3.46	
2021-12-26 06:14:22	650	-4.6875	105.188		3.46	
2021-12-26 05:58:08	650	-4.625	103.688		3.46	
2021-12-26 05:41:53	650	-4.625	101.688		3.46	
2021-12-26 05:25:39	650	-4.6875	98.9375		3.46	
2021-12-26 05:09:24	650	-4.625	96.8125		3.46	
2021-12-26 04:53:10	650	-4.625	97.8125		3.46	
2021-12-26 04:36:56	650	-4.625	100.562		3.46	
2021-12-26 04:20:41	650	-4.625	104.688		3.46	
2021-12-26 04:04:27	650	-4.5625	102.438		3.46	
2021-12-26 03:48:13	650	-4.5625	101.625		3.46	
2021-12-26 03:31:58	650	-4.5625	100.312		3.46	
2021-12-26 03:15:44	650	-4.5	100.938		3.46	
2021-12-26 02:59:30	650	-4.5	102.125		3.46	
2021-12-26 02:43:15	650	-4.5	101.688		3.46	
2021-12-26 02:27:01	650	-4.4375	101.938		3.46	
2021-12-26 02:10:46	650	-4.375	99.625		3.46	
2021-12-26 01:54:32	650	-4.3125	98.5625		3.46	
2021-12-26 01:38:17	650	-4.1875	97.8125		3.46	
2021-12-26 01:24:19	650	-4.1875	98.125		3.44	
2021-12-26 01:22:11	650	-4.25	99.9375		3.45	
2021-12-26 01:03:54	650	-4.1875	98.25		3.46	
2021-12-26 00:47:40	650	-4.1875	99.375		3.46	
2021-12-26 00:31:25	650	-4.125	100.25		3.46	
2021-12-25 23:58:56	650	-4.0625	104.812		3.46	
2021-12-25 23:42:41	650	-4.0625	107.125		3.46	
2021-12-25 23:26:27	650	-4	109		3.46	
2021-12-25 23:10:14	650	-4	113.062		3.46	
2021-12-25 22:53:58	650	-3.9375	112.625		3.46	
2021-12-25 22:37:43	650	-3.875	117.062		3.46	
2021-12-25 22:21:29	650	-3.8125	117.938		3.46	
2021-12-25 22:05:14	650	-3.75	-5.875		3.46	
2021-12-25 21:48:59	650	-3.6875	-5.3125		3.46	
2021-12-25 21:32:45	650	-3.625	-4.875		3.46	
2021-12-25 21:16:30	650	-3.5625	-5.1875		3.46	
2021-12-25 21:00:15	650	-3.5	118		3.46	
2021-12-25 20:44:00	650	-3.375	118.188		3.46	
2021-12-25 20:27:46	650	-3.3125	117.438		3.46	
2021-12-25 20:11:31	650	-3.25	114.75		3.46	
2021-12-25 19:55:16	650	-3.125	113.125		3.46	
2021-12-25 19:39:01	650	-3.0625	110.75		3.46	
2021-12-25 19:22:46	650	-2.9375	109.938		3.46	
2021-12-25 19:06:32	650	-2.875	105.25		3.46	
2021-12-25 18:50:17	650	-2.8125	104.688		3.46	
2021-12-25 18:34:02	650	-2.6875	98.5625		3.46	
2021-12-25 18:17:47	650	-2.5	94.9375		3.46	
2021-12-25 18:01:32	650	-2.375	93.4375		3.46	
2021-12-25 17:45:17	650	-2.25	91.3125		3.46	
2021-12-25 17:29:02	650	-2.125	87.875		3.46	
2021-12-25 17:12:46	650	-2	87.3125		3.46	
2021-12-25 16:56:31	650	-1.8125	87.4375		3.46	
2021-12-25 16:40:16	650	-1.6875	87.875		3.46	
2021-12-25 16:24:01	650	-1.5	86.25		3.46	
2021-12-25 16:07:46	650	-1.375	83.875		3.46	
2021-12-25 15:51:30	650	-1.1875	83.625		3.46	
2021-12-25 15:35:15	650	-0.9375	84.4375		3.46	
2021-12-25 15:19:00	650	-0.6875	85.3125		3.46	
2021-12-25 15:02:45	650	-0.5	83.3125		3.46	
2021-12-25 14:46:29	650	-0.1875	84.125		3.46	
2021-12-25 14:30:13	650	0	84.75		3.45	
2021-12-25 14:13:57	650	0.25	82.5		3.46	
2021-12-25 13:57:42	650	0.5	81.8125		3.45	
2021-12-25 13:41:26	650	0.625	81.9375		3.45	
2021-12-25 13:25:10	650	0.6875	81.75		3.45	
2021-12-25 13:08:54	650	0.9375	77.9375		3.45	
2021-12-25 12:52:38	650	1.375	78.625		3.45	
2021-12-25 12:36:22	650	1	76		3.45	
2021-12-25 12:20:06	650	0.9375	84		3.46	
2021-12-25 12:03:50	650	0.8125	85.625		3.45	
2021-12-25 11:47:35	650	0.875	86.9375		3.45	
2021-12-25 11:31:19	650	0.125	0.5625		3.45	
2021-12-25 11:15:03	650	-0.3125	101.688		3.46	
2021-12-25 10:58:48	650	-0.625	74.3125		3.46	
2021-12-25 10:42:32	650	-0.9375	35.4375		3.46	
2021-12-25 10:26:17	650	-1.1875	18.375		3.46	
2021-12-25 10:10:02	650	-1.375	117.75		3.46	
2021-12-25 09:53:47	650	-1.5	108.75		3.46	
2021-12-25 09:21:16	650	-1.75	71.875		3.46	
2021-12-25 09:05:01	650	-1.875	62.625		3.46	
2021-12-25 08:48:46	650	-1.875	51.75		3.46	
2021-12-25 08:32:31	650	-1.875	49.5		3.46	
2021-12-25 08:16:16	650	-1.75	49.25		3.46	
2021-12-25 08:00:01	650	-1.625	49.25		3.46	
2021-12-25 07:43:45	650	-1.4375	48.125		3.46	
2021-12-25 07:27:30	650	-1.25	47.625		3.46	
2021-12-25 07:11:15	650	-1	47.6875		3.46	
2021-12-25 06:54:59	650	-0.5625	44.75		3.46	
2021-12-25 06:38:44	650	-0.3125	45		3.46	
2021-12-25 06:22:28	650	-0.1875	43.4375		3.46	
2021-12-25 06:06:13	650	-0.0625	43.1875		3.46	
2021-12-25 05:49:57	650	0.0625	43.5625		3.46	
2021-12-25 05:33:42	650	0.375	41.6875		3.45	
2021-12-25 05:17:26	650	0.6875	41.625		3.46	
2021-12-25 05:01:10	650	1	43.375		3.45	
2021-12-25 04:44:54	650	1.1875	45.4375		3.45	
2021-12-25 04:28:38	650	1.3125	46.6875		3.45	
2021-12-25 04:12:22	650	1.4375	47.0625		3.45	
2021-12-25 03:56:06	650	1.5625	50.3125		3.45	
2021-12-25 03:39:50	650	1.6875	51.6875		3.45	
2021-12-25 03:23:34	650	1.8125	53.0625		3.45	
2021-12-25 02:51:02	650	2.125	50.625		3.45	
2021-12-25 02:34:46	650	2.1875	50.375		3.45	
2021-12-25 02:18:30	650	2.1875	48.375		3.45	
2021-12-25 02:02:14	650	2.1875	47		3.45	
2021-12-25 01:45:58	650	2.3125	46.25		3.45	
2021-12-25 01:29:41	650	2.5	47.1875		3.45	
2021-12-25 01:13:25	650	2.75	50.1875		3.45	
2021-12-25 00:57:09	650	2.9375	50.875		3.45	
2021-12-25 00:40:53	650	3.1875	52		3.45	
2021-12-25 00:24:36	650	3.4375	54.1875		3.45	
2021-12-25 00:08:20	650	3.625	54.8125		3.45	
2021-12-24 23:52:03	650	3.8125	53.875		3.45	
2021-12-24 23:35:47	650	3.9375	54.375		3.45	
2021-12-24 23:20:36	650	4.1875	58.125		3.44	
2021-12-24 23:03:18	650	4.5	60		3.45	
2021-12-24 22:47:02	650	4.875	62.9375		3.45	
2021-12-24 22:30:45	650	5.0625	70.5		3.45	
2021-12-24 22:14:28	650	5.25	77.3125		3.45	
2021-12-24 21:58:11	650	5.3125	82.125		3.45	
2021-12-24 21:41:54	650	5.4375	85.5		3.45	
2021-12-24 21:25:37	650	5.5	89.5625		3.45	
2021-12-24 21:09:20	650	5.5625	93.0625		3.45	
2021-12-24 20:53:03	650	5.625	94.4375		3.45	
2021-12-24 20:36:46	650	5.6875	93.75		3.45	
2021-12-24 20:20:29	650	5.75	92.5625		3.45	
2021-12-24 20:04:12	650	5.8125	90.9375		3.45	
2021-12-24 19:47:55	650	5.875	89.5		3.45	
2021-12-24 19:31:38	650	5.9375	88.1875		3.45	
2021-12-24 19:15:21	650	6	85.75		3.45	
2021-12-24 18:59:04	650	6	84.625		3.45	
2021-12-24 18:42:47	650	6.0625	83.4375		3.45	
2021-12-24 18:26:30	650	6.125	82.25		3.45	
2021-12-24 18:10:13	650	6.1875	80.75		3.45	
2021-12-24 17:53:56	650	6.25	78.8125		3.45	
2021-12-24 17:37:39	650	6.3125	77.0625		3.45	
2021-12-24 17:05:05	650	6.375	73.875		3.45	
2021-12-24 16:48:47	650	6.4375	73.6875		3.45	
2021-12-24 16:32:30	650	6.5	71.375		3.45	
2021-12-24 16:16:13	650	6.5625	69.875		3.45	
2021-12-24 15:59:56	650	6.6875	68.75		3.45	
2021-12-24 15:43:39	650	6.75	66.1875		3.45	
2021-12-24 15:27:21	650	6.9375	63.5625		3.45	
2021-12-24 15:11:04	650	7.1875	64.0625		3.45	
2021-12-24 14:54:47	650	7.4375	60.875		3.45	
2021-12-24 14:38:29	650	7.625	60.4375		3.45	
2021-12-24 14:22:12	650	8.125	66.5		3.45	
2021-12-24 14:05:54	650	8.375	68.125		3.45	
2021-12-24 13:49:36	650	8.4375	65.3125		3.45	
2021-12-24 13:33:19	650	8.5	68.9375		3.45	
2021-12-24 13:17:01	650	8.5625	71.625		3.45	
2021-12-24 13:00:43	650	8.5625	73		3.45	
2021-12-24 12:44:26	650	8.5625	72		3.45	
2021-12-24 12:28:08	650	8.5	69		3.45	
2021-12-24 12:11:50	650	8.5	68.75		3.45	
2021-12-24 11:55:33	650	8.5	66.9375		3.45	
2021-12-24 11:39:15	650	8.375	60.6875		3.45	
2021-12-24 11:22:57	650	8.375	54.8125		3.45	
2021-12-24 11:06:40	650	8.4375	51.9375		3.45	
2021-12-24 10:34:04	650	8.4375	44		3.45	
2021-12-24 10:17:47	650	8.5	38.1875		3.45	
2021-12-24 10:01:29	650	8.625	33.9375		3.45	
2021-12-24 09:45:11	650	8.6875	34.875		3.45	
2021-12-24 09:28:54	650	8.75	29.25		3.45	
2021-12-24 09:12:36	650	8.6875	29.1875		3.45	
2021-12-24 08:56:18	650	8.625	29.1875		3.45	
2021-12-24 08:40:01	650	8.5625	29.1875		3.45	
2021-12-24 08:23:43	650	8.5625	29.1875		3.45	
2021-12-24 08:07:25	650	8.5	29.1875		3.45	
2021-12-24 07:51:08	650	8.5	29.1875		3.45	
2021-12-24 07:34:50	650	8.5625	29.1875		3.45	
2021-12-24 07:18:32	650	8.625	29.1875		3.45	
2021-12-24 07:02:15	650	8.6875	29.1875		3.45	
2021-12-24 06:45:57	650	8.6875	29.1875		3.45	
2021-12-24 06:29:39	650	8.75	29.25		3.45	
2021-12-24 06:13:21	650	8.75	36.9375		3.45	
2021-12-24 05:57:04	650	8.75	40.25		3.45	
2021-12-24 05:40:46	650	8.875	41.25		3.45	
2021-12-24 05:24:28	650	8.875	45		3.45	
2021-12-24 05:08:11	650	8.9375	51.0625		3.45	
2021-12-24 04:51:53	650	9	58		3.45	
2021-12-24 04:35:35	650	9.0625	63.3125		3.45	
2021-12-24 04:19:17	650	9.0625	67.3125		3.45	
2021-12-24 04:02:59	650	9.125	71		3.45	
2021-12-24 03:46:41	650	9.1875	77.5625		3.45	
2021-12-24 03:30:24	650	9.1875	96.625		3.45	
2021-12-24 03:14:06	650	9.1875	0.375		3.45	
2021-12-24 02:57:48	650	9.1875	29.1875		3.45	
2021-12-24 02:41:30	650	9.0625	41.625		3.45	
2021-12-24 02:25:12	650	8.9375	41.75		3.45	
2021-12-24 02:08:55	650	8.6875	39.625		3.45	
2021-12-24 01:52:37	650	8.5	36.1875		3.45	
2021-12-24 01:36:19	650	8.3125	31.875		3.45	
2021-12-24 01:20:02	650	8.125	30		3.45	
2021-12-24 01:03:44	650	7.9375	27.0625		3.45	
2021-12-24 00:47:27	650	7.75	24.375		3.45	
2021-12-24 00:31:09	650	7.625	24.25		3.45	
2021-12-24 00:14:52	650	7.4375	23.875		3.45	
2021-12-23 23:58:34	650	7.25	22.0625		3.45	
2021-12-23 23:42:17	650	7.0625	21.0625		3.45	
2021-12-23 23:26:00	650	6.9375	20.75		3.45	
2021-12-23 23:09:42	650	6.8125	19.375		3.45	
2021-12-23 22:53:25	650	6.625	19.1875		3.45	
2021-12-23 22:37:08	650	6.5	17.8125		3.45	
2021-12-23 22:20:51	650	6.375	18.125		3.45	
2021-12-23 22:04:34	650	6.1875	15.875		3.45	
2021-12-23 21:48:17	650	5.9375	12.625		3.45	
2021-12-23 21:32:00	650	5.625	9.5625		3.45	
2021-12-23 21:17:54	650	5.4375	6.625		3.44	
2021-12-23 20:59:35	650	5.0625	0.5625		3.45	
2021-12-23 20:43:19	650	4.875	-2.75		3.45	
2021-12-23 20:27:02	650	4.625	116.5		3.45	
2021-12-23 20:10:45	650	4.4375	104.062		3.45	
2021-12-23 19:54:28	650	4.3125	92.375		3.45	
2021-12-23 19:38:12	650	4.1875	82.3125		3.45	
2021-12-23 19:21:55	650	4.0625	73.875		3.45	
2021-12-23 19:05:39	650	3.9375	64.9375		3.45	
2021-12-23 18:49:22	650	3.9375	56.75		3.45	
2021-12-23 18:16:49	650	3.8125	44.375		3.45	
2021-12-23 18:00:32	650	3.8125	40.625		3.45	
2021-12-23 17:44:16	650	3.75	40.1875		3.45	
2021-12-23 17:27:59	650	3.75	39		3.45	
2021-12-23 17:11:43	650	3.6875	38.9375		3.45	
2021-12-23 16:39:10	650	3.5625	38.6875		3.45	
2021-12-23 16:22:54	650	3.5	38.4375		3.45	
2021-12-23 16:06:37	650	3.4375	38.4375		3.45	
2021-12-23 15:50:21	650	3.5	38.5625		3.45	
2021-12-23 15:34:04	650	3.4375	38.5625		3.45	
2021-12-23 15:17:48	650	3.375	38.8125		3.45	
2021-12-23 15:01:31	650	3.3125	39.3125		3.45	
2021-12-23 14:45:15	650	3.125	39.625		3.45	
2021-12-23 14:28:58	650	3.0625	40.1875		3.45	
2021-12-23 14:12:42	650	3.0625	40.5		3.45	
2021-12-23 13:56:26	650	2.875	40.75		3.45	
2021-12-23 13:40:10	650	2.6875	41.3125		3.45	
2021-12-23 13:23:53	650	2.5	41.875		3.45	
2021-12-23 13:07:37	650	2.375	42.5625		3.45	
2021-12-23 12:51:21	650	2.375	42.8125		3.45	
2021-12-23 12:35:05	650	2.1875	43.375		3.45	
2021-12-23 12:18:49	650	2	43.8125		3.45	
2021-12-23 11:46:17	650	1.6875	42.9375		3.45	
2021-12-23 11:30:01	650	1.25	42.8125		3.45	
2021-12-23 11:13:45	650	0.9375	42.9375		3.45	
2021-12-23 10:57:29	650	0.6875	43.25		3.45	
2021-12-23 10:41:13	650	0.4375	43.75		3.45	
2021-12-23 10:24:58	650	0.3125	44		3.45	
2021-12-23 10:08:42	650	0.125	44.25		3.46	
2021-12-23 09:52:27	650	0	44.5625		3.46	
2021-12-23 09:36:11	650	-0.125	45		3.46	
2021-12-23 09:19:56	650	-0.375	45.3125		3.45	
2021-12-23 09:03:40	650	-0.5	45.9375		3.46	
2021-12-23 08:31:09	650	-0.6875	46.6875		3.46	
2021-12-23 08:14:54	650	-0.6875	46.875		3.46	
2021-12-23 07:58:38	650	-0.75	46.5		3.46	
2021-12-23 07:42:24	650	-0.8125	46.5		3.46	
2021-12-23 07:26:08	650	-0.8125	46.5		3.46	
2021-12-23 07:09:52	650	-0.8125	46.5		3.46	
2021-12-23 06:53:37	650	-0.8125	46.625		3.46	
2021-12-23 06:37:22	650	-0.875	46.9375		3.46	
2021-12-23 06:21:06	650	-0.875	46.9375		3.46	
2021-12-23 06:04:51	650	-0.9375	47.5625		3.46	
2021-12-23 05:48:36	650	-0.9375	47.5		3.46	
2021-12-23 05:32:20	650	-0.8125	48.625		3.46	
2021-12-23 05:16:05	650	-0.6875	50.3125		3.46	
2021-12-23 04:59:50	650	-0.625	51.9375		3.46	
2021-12-23 04:43:34	650	-0.5625	53.4375		3.46	
2021-12-23 04:27:19	650	-0.5625	53.6875		3.46	
2021-12-23 04:11:03	650	-0.625	52.8125		3.46	
2021-12-23 03:54:48	650	-0.75	52.625		3.46	
2021-12-23 03:38:33	650	-0.8125	51.4375		3.46	
2021-12-23 03:22:17	650	-0.8125	51.6875		3.46	
2021-12-23 03:06:02	650	-0.6875	52.1875		3.46	
2021-12-23 02:49:46	650	-0.625	52.75		3.46	
2021-12-23 02:33:31	650	-0.5	54.9375		3.46	
2021-12-23 02:17:15	650	-0.375	52.875		3.46	
2021-12-23 02:01:00	650	-0.25	53.5		3.45	
2021-12-23 01:44:44	650	-0.25	53.1875		3.46	
2021-12-23 01:28:29	650	-0.25	52.9375		3.46	
2021-12-23 01:12:15	650	-0.25	52.8125		3.45	
2021-12-23 00:55:58	650	-0.375	49.375		3.46	
2021-12-23 00:39:43	650	-0.4375	48		3.46	
2021-12-23 00:23:27	650	-0.5	47.75		3.46	
2021-12-23 00:07:12	650	-0.5	47.8125		3.46	
2021-12-22 23:50:56	650	-0.5	47.1875		3.46	
2021-12-22 23:34:41	650	-0.5	47.625		3.46	
2021-12-22 23:18:25	650	-0.5	47		3.45	
2021-12-22 23:02:10	650	-0.5	47.75		3.46	
2021-12-22 22:45:54	650	-0.5	48.125		3.45	
2021-12-22 22:29:39	650	-0.5625	47.625		3.46	
2021-12-22 22:13:23	650	-0.625	46.875		3.46	
2021-12-22 21:57:08	650	-0.75	46.625		3.45	
2021-12-22 21:40:53	650	-0.875	46.875		3.46	
2021-12-22 21:24:37	650	-0.875	47		3.45	
2021-12-22 21:08:22	650	-0.9375	46.8125		3.46	
2021-12-22 20:52:07	650	-1	46.875		3.46	
2021-12-22 20:35:52	650	-1	46.875		3.46	
2021-12-22 20:19:36	650	-1.0625	46.9375		3.46	
2021-12-22 20:03:21	650	-1.125	47		3.46	
2021-12-22 19:47:06	650	-1.25	47.1875		3.46	
2021-12-22 19:30:50	650	-1.25	47.375		3.45	
2021-12-22 19:16:47	650	-1.3125	48.25		3.45	
2021-12-22 18:58:29	650	-1.375	49.125		3.46	
2021-12-22 18:42:14	650	-1.3125	49.6875		3.46	
2021-12-22 18:25:59	650	-1.25	49.0625		3.46	
2021-12-22 18:09:44	650	-1.125	48.4375		3.46	
2021-12-22 17:53:28	650	-1.0625	48.3125		3.46	
2021-12-22 17:37:13	650	-1	48.25		3.46	
2021-12-22 17:20:58	650	-0.9375	47.625		3.46	
2021-12-22 17:04:42	650	-0.8125	47.1875		3.46	
2021-12-22 16:48:27	650	-0.75	46.8125		3.46	
2021-12-22 16:32:12	650	-0.625	46.25		3.46	
2021-12-22 16:15:56	650	-0.5625	46.125		3.46	
2021-12-22 15:59:41	650	-0.5	45.8125		3.46	
2021-12-22 15:43:25	650	-0.4375	45.6875		3.46	
2021-12-22 15:27:10	650	-0.375	45.5625		3.46	
2021-12-22 15:10:54	650	-0.25	45.3125		3.45	
2021-12-22 14:54:39	650	-0.0625	45.1875		3.45	
2021-12-22 14:38:23	650	0	45.1875		3.46	
2021-12-22 14:22:08	650	0.0625	45.5625		3.46	
2021-12-22 14:05:52	650	0.1875	45.625		3.46	
2021-12-22 13:49:36	650	0.1875	45.6875		3.45	
2021-12-22 13:33:20	650	0.25	45.6875		3.45	
2021-12-22 13:00:49	650	0.25	47.0625		3.46	
2021-12-22 12:44:33	650	0.25	45.5625		3.45	
2021-12-22 12:28:18	650	0	45.625		3.46	
2021-12-22 12:12:02	650	-0.1875	45.6875		3.46	
2021-12-22 11:55:47	650	-0.1875	46		3.45	
2021-12-22 11:39:31	650	-0.5625	46.1875		3.46	
2021-12-22 11:23:16	650	-0.9375	46.875		3.46	
2021-12-22 11:07:01	650	-1.4375	48.5625		3.46	
2021-12-22 10:50:45	650	-1.8125	50.8125		3.46	
2021-12-22 10:34:30	650	-2.125	52.1875		3.46	
2021-12-22 10:18:16	650	-2.375	53.875		3.46	
2021-12-22 10:02:01	650	-2.625	56.375		3.46	
2021-12-22 09:45:46	650	-2.8125	58.25		3.46	
2021-12-22 09:29:31	650	-3.0625	60.625		3.46	
2021-12-22 09:13:16	650	-3.3125	63.5		3.46	
2021-12-22 08:57:02	650	-3.5	64.375		3.46	
2021-12-22 08:40:47	650	-3.625	64.75		3.46	
2021-12-22 08:24:32	650	-3.8125	64.5625		3.46	
2021-12-22 08:08:18	650	-3.8125	63.375		3.46	
2021-12-22 07:52:03	650	-3.75	63.3125		3.46	
2021-12-22 07:35:49	650	-3.6875	63.375		3.46	
2021-12-22 07:19:34	650	-3.6875	63.1875		3.46	
2021-12-22 07:03:19	650	-3.625	63.8125		3.46	
2021-12-22 06:47:05	650	-3.5625	63.875		3.46	
2021-12-22 06:30:50	650	-3.5625	63.4375		3.46	
2021-12-22 06:14:36	650	-3.5	64.1875		3.46	
2021-12-22 05:58:21	650	-3.4375	64.4375		3.46	
2021-12-22 05:42:06	650	-3.375	65.1875		3.46	
2021-12-22 05:25:52	650	-3.3125	67.125		3.46	
2021-12-22 04:53:22	650	-3.25	67.6875		3.46	
2021-12-22 04:37:07	650	-3.25	67.25		3.46	
2021-12-22 04:20:53	650	-3.125	68.3125		3.46	
2021-12-22 04:04:38	650	-3.0625	67.25		3.46	
2021-12-22 03:48:23	650	-3	64.1875		3.46	
2021-12-22 03:32:08	650	-2.9375	64.375		3.46	
2021-12-22 03:15:54	650	-2.875	65.4375		3.46	
2021-12-22 02:59:39	650	-2.75	63.9375		3.46	
2021-12-22 02:43:24	650	-2.6875	63.8125		3.46	
2021-12-22 02:27:11	650	-2.625	64.125		3.46	
2021-12-22 02:10:54	650	-2.5	64.3125		3.46	
2021-12-22 01:54:39	650	-2.375	67.4375		3.46	
2021-12-22 01:38:24	650	-2.3125	66.5		3.46	
2021-12-22 01:22:09	650	-2.25	67.625		3.46	
2021-12-22 01:05:54	650	-2.1875	68		3.46	
2021-12-22 00:49:39	650	-2.125	65.9375		3.46	
2021-12-22 00:33:24	650	-2	65.6875		3.46	
2021-12-22 00:00:54	650	-1.75	67		3.46	
2021-12-21 23:44:39	650	-1.6875	69.875		3.46	
2021-12-21 23:28:24	650	-1.625	68.5		3.46	
2021-12-21 23:12:08	650	-1.5625	65.4375		3.46	
2021-12-21 22:55:53	650	-1.5	65.125		3.46	
2021-12-21 22:23:23	650	-1.3125	60.8125		3.46	
2021-12-21 22:07:07	650	-1.1875	59.1875		3.46	
2021-12-21 21:50:52	650	-1	58.75		3.46	
2021-12-21 21:34:37	650	-0.9375	58.125		3.46	
2021-12-21 21:18:22	650	-0.875	56.0625		3.46	
2021-12-21 21:02:06	650	-0.75	54.4375		3.46	
2021-12-21 20:45:51	650	-0.6875	53.6875		3.46	
2021-12-21 20:29:35	650	-0.5625	52.375		3.46	
2021-12-21 20:13:20	650	-0.5	51.5625		3.46	
2021-12-21 19:57:04	650	-0.4375	49.6875		3.46	
2021-12-21 19:40:49	650	-0.3125	47.6875		3.46	
2021-12-21 19:24:34	650	-0.125	46.5		3.45	
2021-12-21 19:08:18	650	-0.0625	46.0625		3.45	
2021-12-21 18:52:03	650	0	44.9375		3.45	
2021-12-21 18:35:47	650	0.125	44.6875		3.45	
2021-12-21 18:19:31	650	0.125	44.0625		3.45	
2021-12-21 18:03:16	650	0.25	43.625		3.45	
2021-12-21 17:47:00	650	0.375	43.4375		3.45	
2021-12-21 17:30:44	650	0.3125	44.6875		3.45	
2021-12-21 17:16:40	650	0.1875	46.1875		3.44	
2021-12-21 16:58:22	650	0.1875	45.5625		3.45	
2021-12-21 16:42:07	650	0.3125	46.0625		3.46	
2021-12-21 16:25:51	650	0.5	44.75		3.46	
2021-12-21 16:09:35	650	0.625	44.9375		3.46	
2021-12-21 15:53:20	650	0.9375	43.375		3.45	
2021-12-21 15:37:04	650	1.1875	42.1875		3.45	
2021-12-21 15:20:47	650	1.4375	41.375		3.45	
2021-12-21 14:48:15	650	2.0625	40.4375		3.45	
2021-12-21 14:31:59	650	2.5625	43.5625		3.45	
2021-12-21 14:15:43	650	2.875	48		3.45	
2021-12-21 13:59:26	650	3.0625	47.6875		3.45	
2021-12-21 13:43:10	650	3.0625	47.4375		3.45	
2021-12-21 13:26:54	650	3.125	44.9375		3.45	
2021-12-21 13:10:37	650	3.3125	47.25		3.45	
2021-12-21 12:54:21	650	3.625	58.0625		3.45	
2021-12-21 12:38:04	650	3.5625	47.5625		3.45	
2021-12-21 12:21:48	650	3.5625	51.1875		3.45	
2021-12-21 12:05:31	650	3.375	53.5625		3.45	
2021-12-21 11:49:15	650	3.25	54.6875		3.45	
2021-12-21 11:32:58	650	2.3125	51.6875		3.45	
2021-12-21 11:16:42	650	1.4375	42.875		3.45	
2021-12-21 11:00:26	650	0.9375	43.75		3.45	
2021-12-21 10:44:11	650	0.3125	43.1875		3.46	
2021-12-21 10:27:55	650	-0.1875	44.75		3.46	
2021-12-21 10:11:40	650	-0.4375	45.75		3.46	
2021-12-21 09:55:24	650	-0.75	50.1875		3.46	
2021-12-21 09:39:09	650	-1.125	64.4375		3.46	
2021-12-21 09:06:39	650	-1.5625	67.25		3.46	
2021-12-21 08:50:23	650	-1.8125	60.5625		3.46	
2021-12-21 08:34:08	650	-1.75	61.3125		3.46	
2021-12-21 08:17:53	650	-1.8125	61.5625		3.46	
2021-12-21 08:01:38	650	-1.8125	62.875		3.46	
2021-12-21 07:45:23	650	-1.875	57.625		3.46	
2021-12-21 07:29:08	650	-1.875	55.125		3.46	
2021-12-21 07:12:53	650	-1.8125	55.5625		3.46	
2021-12-21 06:56:37	650	-1.625	55.25		3.46	
2021-12-21 06:40:22	650	-1.5625	54.0625		3.46	
2021-12-21 06:24:07	650	-1.5	52.875		3.46	
2021-12-21 06:07:52	650	-1.4375	52.6875		3.46	
2021-12-21 05:51:37	650	-1.375	55.8125		3.46	
2021-12-21 05:35:21	650	-1.25	58.125		3.46	
2021-12-21 05:19:06	650	-1.1875	60.1875		3.46	
2021-12-21 05:02:51	650	-1.1875	60.75		3.46	
2021-12-21 04:46:36	650	-1.1875	60.375		3.46	
2021-12-21 04:30:20	650	-1.1875	55.9375		3.46	
2021-12-21 04:14:05	650	-1.125	56.1875		3.46	
2021-12-21 03:57:50	650	-0.9375	56		3.46	
2021-12-21 03:41:34	650	-0.875	55.375		3.46	
2021-12-21 03:25:19	650	-0.8125	54.6875		3.46	
2021-12-21 02:52:48	650	-0.625	53.875		3.46	
2021-12-21 02:36:33	650	-0.5625	52.4375		3.46	
2021-12-21 02:20:17	650	-0.4375	51.8125		3.46	
2021-12-21 02:04:02	650	-0.375	51.8125		3.46	
2021-12-21 01:47:46	650	-0.375	49.75		3.46	
2021-12-21 01:31:30	650	-0.1875	48.6875		3.46	
2021-12-21 00:58:59	650	-0.0625	49.1875		3.46	
2021-12-21 00:42:44	650	0	48.125		3.46	
2021-12-21 00:26:28	650	0	47.5		3.46	
2021-12-21 00:10:12	650	0.125	46.75		3.46	
2021-12-20 23:53:57	650	0.1875	46.6875		3.45	
2021-12-20 23:37:41	650	0.3125	46.125		3.46	
2021-12-20 23:21:25	650	0.375	45.625		3.46	
2021-12-20 23:05:10	650	0.5	46.0625		3.46	
2021-12-20 22:48:54	650	0.625	45.9375		3.46	
2021-12-20 22:32:38	650	0.6875	47		3.45	
2021-12-20 22:16:22	650	0.75	48.1875		3.45	
2021-12-20 22:00:07	650	0.9375	47.375		3.46	
2021-12-20 21:43:51	650	1	47		3.45	
2021-12-20 21:27:35	650	1.1875	46.5625		3.45	
2021-12-20 21:11:19	650	1.25	45.875		3.45	
2021-12-20 20:55:03	650	1.3125	44.6875		3.45	
2021-12-20 20:38:47	650	1.5	43.75		3.45	
2021-12-20 20:22:31	650	1.6875	43.4375		3.45	
2021-12-20 20:06:15	650	1.75	43.375		3.45	
2021-12-20 19:49:59	650	1.875	42.125		3.45	
2021-12-20 19:17:26	650	2.1875	40.5625		3.45	
2021-12-20 19:01:10	650	2.375	40		3.45	
2021-12-20 18:44:54	650	2.5625	39.75		3.45	
2021-12-20 18:28:37	650	2.75	39.3125		3.45	
2021-12-20 18:12:21	650	3	39.1875		3.45	
2021-12-20 17:56:05	650	3.1875	39		3.45	
2021-12-20 17:39:48	650	3.4375	39.25		3.45	
2021-12-20 17:23:32	650	3.625	39.6875		3.45	
2021-12-20 16:34:42	650	3.9375	39.625		3.45	
2021-12-20 16:18:25	650	4.1875	39.8125		3.45	
2021-12-20 16:02:08	650	4.5	39.25		3.45	
2021-12-20 15:45:52	650	4.875	40.25		3.45	
2021-12-20 15:29:35	650	5.4375	46.375		3.45	
2021-12-20 15:15:29	650	5.9375	51.375		3.44	
2021-12-20 14:57:10	650	6.5625	62.25		3.45	
2021-12-20 14:40:53	650	6.75	67		3.45	
2021-12-20 14:24:35	650	6.875	73.0625		3.45	
2021-12-20 14:08:18	650	7.0625	71.1875		3.45	
2021-12-20 13:52:01	650	7.5	86.1875		3.45	
2021-12-20 13:35:43	650	7.6875	92.875		3.45	
2021-12-20 13:19:25	650	7.875	68.5625		3.45	
2021-12-20 13:03:08	650	7.875	115.875		3.45	
2021-12-20 12:46:50	650	7.8125	26.625		3.45	
2021-12-20 12:30:33	650	7.0625	97.9375		3.45	
2021-12-20 12:14:16	650	6.8125	65.5625		3.45	
2021-12-20 11:57:58	650	6.6875	52.3125		3.45	
2021-12-20 11:41:41	650	6.625	45.875		3.45	
2021-12-20 11:25:24	650	6.5	45.0625		3.45	
2021-12-20 11:09:07	650	6.4375	56.5625		3.45	
2021-12-20 10:52:49	650	6.375	48.9375		3.45	
2021-12-20 10:36:32	650	6.25	42.1875		3.45	
2021-12-20 10:20:15	650	6.0625	38.3125		3.45	
2021-12-20 10:03:58	650	5.9375	28.9375		3.45	
2021-12-20 09:47:41	650	5.8125	28.9375		3.45	
2021-12-20 09:31:24	650	5.625	28.875		3.45	
2021-12-20 09:15:07	650	5.5	34.125		3.45	
2021-12-20 08:58:50	650	5.3125	34.375		3.45	
2021-12-20 08:42:33	650	5.25	34.5625		3.45	
2021-12-20 08:26:16	650	5.1875	34.6875		3.45	
2021-12-20 08:09:59	650	5.125	34.9375		3.45	
2021-12-20 07:53:42	650	5.125	35.125		3.45	
2021-12-20 07:37:26	650	5.125	35.1875		3.45	
2021-12-20 07:21:09	650	5.125	35.1875		3.45	
2021-12-20 07:04:52	650	5.1875	35.125		3.45	
2021-12-20 06:48:35	650	5.25	34.875		3.45	
2021-12-20 06:32:18	650	5.375	35.3125		3.45	
2021-12-20 05:59:44	650	5.375	36.75		3.45	
2021-12-20 05:43:27	650	5.375	36.625		3.45	
2021-12-20 05:27:10	650	5.5	36.3125		3.45	
2021-12-20 05:10:53	650	5.5625	37.5		3.45	
2021-12-20 04:38:19	650	5.625	36.8125		3.45	
2021-12-20 04:22:02	650	5.6875	38.25		3.45	
2021-12-20 04:05:45	650	5.6875	38.3125		3.45	
2021-12-20 03:49:28	650	5.6875	37.0625		3.45	
2021-12-20 03:33:11	650	5.6875	36.5		3.45	
2021-12-20 03:16:55	650	5.6875	36.0625		3.45	
2021-12-20 03:00:37	650	5.75	28.9375		3.45	
2021-12-20 02:44:20	650	5.8125	28.9375		3.45	
2021-12-20 02:28:03	650	5.8125	28.9375		3.45	
2021-12-20 02:11:46	650	5.875	28.9375		3.45	
2021-12-20 01:55:29	650	5.875	28.9375		3.45	
2021-12-20 01:39:12	650	5.875	28.9375		3.45	
2021-12-20 01:22:55	650	5.9375	28.9375		3.45	
2021-12-20 01:06:38	650	6	28.9375		3.45	
2021-12-20 00:50:21	650	6	28.9375		3.45	
2021-12-20 00:34:04	650	6	28.9375		3.45	
2021-12-20 00:17:47	650	6.0625	28.9375		3.45	
2021-12-20 00:01:30	650	6.0625	28.9375		3.45	
2021-12-19 23:45:13	650	6.0625	28.9375		3.45	
2021-12-19 23:28:55	650	6.1875	28.9375		3.45	
2021-12-19 23:12:38	650	6.25	35.125		3.45	
2021-12-19 22:56:21	650	6.375	37		3.45	
2021-12-19 22:40:04	650	6.4375	37.75		3.45	
2021-12-19 22:23:47	650	6.5	41.25		3.45	
2021-12-19 22:07:30	650	6.5	42.0625		3.45	
2021-12-19 21:51:12	650	6.5625	49.875		3.45	
2021-12-19 21:34:55	650	6.5625	53.625		3.45	
2021-12-19 21:18:38	650	6.5625	57.75		3.45	
2021-12-19 21:02:21	650	6.5625	59.875		3.45	
2021-12-19 20:46:03	650	6.5625	61.5		3.45	
2021-12-19 20:29:46	650	6.5625	62.875		3.45	
2021-12-19 20:13:29	650	6.625	63.125		3.45	
2021-12-19 19:57:12	650	6.625	62.0625		3.45	
2021-12-19 19:40:55	650	6.6875	60.375		3.45	
2021-12-19 19:24:37	650	6.6875	56.0625		3.45	
2021-12-19 19:08:25	650	6.8125	52.75		3.45	
2021-12-19 18:52:03	650	6.8125	48.9375		3.45	
2021-12-19 18:35:46	650	6.8125	46.875		3.45	
2021-12-19 18:19:28	650	6.8125	45.875		3.45	
2021-12-19 18:03:11	650	6.8125	45.6875		3.45	
2021-12-19 17:46:54	650	6.875	44.625		3.45	
2021-12-19 17:30:37	650	6.8125	44		3.45	
2021-12-19 17:14:19	650	6.8125	45.625		3.45	
2021-12-19 16:58:02	650	6.8125	51.3125		3.45	
2021-12-19 16:41:45	650	6.75	57.25		3.45	
2021-12-19 16:25:28	650	6.75	61		3.45	
2021-12-19 16:09:10	650	6.6875	65.4375		3.45	
2021-12-19 15:52:53	650	6.6875	66.75		3.45	
2021-12-19 15:36:36	650	6.6875	65.6875		3.45	
2021-12-19 15:04:02	650	6.75	64.875		3.45	
2021-12-19 14:47:44	650	6.75	64.375		3.45	
2021-12-19 14:31:27	650	6.8125	63.875		3.45	
2021-12-19 14:15:10	650	6.875	64.9375		3.45	
2021-12-19 13:58:53	650	6.875	60.1875		3.45	
2021-12-19 13:42:35	650	6.9375	54.8125		3.45	
2021-12-19 13:26:18	650	6.875	52.1875		3.45	
2021-12-19 13:12:12	650	6.8125	52.375		3.44	
2021-12-19 12:53:53	650	6.8125	50		3.45	
2021-12-19 12:37:36	650	6.8125	48.625		3.45	
2021-12-19 12:21:19	650	6.8125	46.8125		3.45	
2021-12-19 12:05:01	650	6.875	49.625		3.45	
2021-12-19 11:48:44	650	6.8125	48.125		3.45	
2021-12-19 11:32:27	650	6.875	51.1875		3.45	
2021-12-19 10:59:52	650	6.75	54.125		3.45	
2021-12-19 10:43:35	650	6.6875	54.125		3.45	
2021-12-19 10:27:18	650	6.625	63		3.45	
2021-12-19 10:11:01	650	6.6875	85.8125		3.45	
2021-12-19 09:54:44	650	6.625	100.062		3.45	
2021-12-19 09:38:26	650	6.5625	110		3.45	
2021-12-19 09:22:09	650	6.5	117.688		3.45	
2021-12-19 09:05:52	650	6.375	-4.25		3.45	
2021-12-19 08:33:18	650	6.3125	-3.1875		3.45	
2021-12-19 08:17:01	650	6.3125	-2.8125		3.45	
2021-12-19 08:00:43	650	6.375	-0.4375		3.45	
2021-12-19 07:44:26	650	6.375	0		3.45	
2021-12-19 07:28:09	650	6.375	0.5625		3.45	
2021-12-19 07:11:52	650	6.375	3.0625		3.45	
2021-12-19 06:55:35	650	6.4375	7.625		3.45	
2021-12-19 06:39:18	650	6.5625	12.0625		3.45	
2021-12-19 06:23:00	650	6.6875	14.8125		3.45	
2021-12-19 06:06:43	650	6.6875	17.375		3.45	
2021-12-19 05:50:26	650	6.75	23		3.45	
2021-12-19 05:34:09	650	6.75	29.1875		3.45	
2021-12-19 05:17:52	650	6.8125	32		3.45	
2021-12-19 05:01:34	650	6.8125	33.6875		3.45	
2021-12-19 04:45:17	650	6.6875	31.0625		3.45	
2021-12-19 04:29:00	650	6.625	28.6875		3.45	
2021-12-19 04:12:43	650	6.5625	25.625		3.45	
2021-12-19 03:56:25	650	6.5	23.6875		3.45	
2021-12-19 03:40:08	650	6.5	22.375		3.45	
2021-12-19 03:23:51	650	6.5	21.3125		3.45	
2021-12-19 03:07:34	650	6.5	18.5625		3.45	
2021-12-19 02:51:17	650	6.4375	15.25		3.45	
2021-12-19 02:35:00	650	6.375	11.875		3.45	
2021-12-19 02:18:42	650	6.3125	8.1875		3.45	
2021-12-19 02:02:25	650	6.25	5.0625		3.45	
2021-12-19 01:46:08	650	6.25	2.4375		3.45	
2021-12-19 01:29:51	650	6.1875	-0.25		3.45	
2021-12-19 01:13:34	650	6.125	-5.6875		3.45	
2021-12-19 00:57:17	650	6.1875	113.312		3.45	
2021-12-19 00:41:00	650	6.125	107.5		3.45	
2021-12-19 00:24:43	650	6.125	101.125		3.45	
2021-12-19 00:08:26	650	6.0625	95.125		3.45	
2021-12-18 23:52:08	650	6	87.6875		3.45	
2021-12-18 23:35:51	650	6	81.0625		3.45	
2021-12-18 23:19:34	650	5.9375	75.875		3.45	
2021-12-18 23:03:17	650	6	69.875		3.45	
2021-12-18 22:47:00	650	5.9375	63.125		3.45	
2021-12-18 22:30:43	650	5.9375	56.625		3.45	
2021-12-18 22:14:26	650	6.0625	57.9375		3.45	
2021-12-18 21:58:09	650	6.375	65.75		3.45	
2021-12-18 21:41:52	650	6.625	73.3125		3.45	
2021-12-18 21:25:35	650	6.8125	82.5		3.45	
2021-12-18 21:09:17	650	7	91.125		3.45	
2021-12-18 20:53:00	650	7.0625	94.625		3.45	
2021-12-18 20:36:43	650	7.125	97.75		3.45	
2021-12-18 20:20:25	650	7.125	96.5625		3.45	
2021-12-18 20:04:08	650	7.0625	94.5625		3.45	
2021-12-18 19:47:50	650	7.0625	90.9375		3.45	
2021-12-18 19:31:33	650	7	86.875		3.45	
2021-12-18 19:15:16	650	7	83.75		3.45	
2021-12-18 18:58:58	650	6.9375	80.5		3.45	
2021-12-18 18:42:41	650	6.9375	79.125		3.45	
2021-12-18 18:26:24	650	6.9375	78.5625		3.45	
2021-12-18 18:10:07	650	6.9375	79.125		3.45	
2021-12-18 17:53:49	650	6.9375	80.6875		3.45	
2021-12-18 17:37:32	650	7	82.75		3.45	
2021-12-18 17:21:15	650	7	83.25		3.45	
2021-12-18 17:04:57	650	6.9375	82.8125		3.45	
2021-12-18 16:48:40	650	6.875	80.25		3.45	
2021-12-18 16:32:23	650	6.875	77.9375		3.45	
2021-12-18 16:16:06	650	6.8125	73.1875		3.45	
2021-12-18 15:59:48	650	6.75	68.0625		3.45	
2021-12-18 15:43:31	650	6.6875	64.375		3.45	
2021-12-18 15:10:57	650	6.6875	61.5625		3.45	
2021-12-18 14:54:39	650	6.75	61.5625		3.45	
2021-12-18 14:38:22	650	6.6875	61.8125		3.45	
2021-12-18 14:22:05	650	6.6875	60.4375		3.45	
2021-12-18 14:05:48	650	6.625	57.5		3.45	
2021-12-18 13:49:30	650	6.625	53.75		3.45	
2021-12-18 13:33:13	650	6.625	51.6875		3.45	
2021-12-18 13:16:56	650	6.5	47.75		3.45	
2021-12-18 13:00:39	650	6.4375	48.375		3.45	
2021-12-18 12:44:22	650	6.375	47.375		3.45	
2021-12-18 12:28:04	650	6.4375	47.125		3.45	
2021-12-18 12:11:47	650	6.4375	48.6875		3.45	
2021-12-18 11:55:30	650	6.3125	51.5		3.45	
2021-12-18 11:39:13	650	6.25	56.375		3.45	
2021-12-18 11:22:56	650	6.0625	58.8125		3.45	
2021-12-18 11:08:42	650	5.9375	60.375		3.44	
2021-12-18 10:50:31	650	5.8125	62.5		3.45	
2021-12-18 10:34:14	650	5.75	67.3125		3.45	
2021-12-18 10:17:57	650	5.75	74.5625		3.45	
2021-12-18 10:01:40	650	5.625	78.5625		3.45	
2021-12-18 09:45:23	650	5.5	80.1875		3.45	
2021-12-18 09:29:06	650	5.4375	80.0625		3.45	
2021-12-18 09:12:49	650	5.4375	79.375		3.45	
2021-12-18 08:56:32	650	5.3125	79.125		3.45	
2021-12-18 08:40:15	650	5.3125	79.9375		3.45	
2021-12-18 08:23:58	650	5.3125	80		3.45	
2021-12-18 08:07:41	650	5.3125	78.3125		3.45	
2021-12-18 07:51:24	650	5.375	75.9375		3.45	
2021-12-18 07:35:07	650	5.375	73.5		3.45	
2021-12-18 07:18:50	650	5.375	70		3.45	
2021-12-18 07:02:34	650	5.4375	67.8125		3.45	
2021-12-18 06:46:17	650	5.5625	66.9375		3.45	
2021-12-18 06:29:59	650	5.6875	65.875		3.45	
2021-12-18 06:13:42	650	6.0625	68.1875		3.45	
2021-12-18 05:57:25	650	6.3125	72.5625		3.45	
2021-12-18 05:41:08	650	6.6875	76.625		3.45	
2021-12-18 05:24:51	650	6.875	78.8125		3.45	
2021-12-18 04:52:16	650	7.1875	81.6875		3.45	
2021-12-18 04:35:59	650	7.25	80.5		3.45	
2021-12-18 04:19:41	650	7.3125	78.9375		3.45	
2021-12-18 04:03:24	650	7.3125	77.375		3.45	
2021-12-18 03:47:06	650	7.4375	77.0625		3.45	
2021-12-18 03:30:49	650	7.5625	77.75		3.45	
2021-12-18 03:14:32	650	7.625	77.4375		3.45	
2021-12-18 02:58:14	650	7.6875	77.6875		3.45	
2021-12-18 02:41:56	650	7.8125	79.125		3.45	
2021-12-18 02:25:39	650	7.8125	78.875		3.45	
2021-12-18 02:09:21	650	7.8125	79.375		3.45	
2021-12-18 01:53:04	650	7.875	79		3.45	
2021-12-18 01:36:46	650	7.875	78.375		3.45	
2021-12-18 01:20:29	650	7.9375	77.9375		3.45	
2021-12-18 01:04:11	650	7.9375	77		3.45	
2021-12-18 00:47:54	650	7.9375	75.75		3.45	
2021-12-18 00:31:36	650	7.9375	74.5		3.45	
2021-12-18 00:15:19	650	7.9375	73.1875		3.45	
2021-12-17 23:59:01	650	7.9375	71.9375		3.45	
2021-12-17 23:42:44	650	8	70.8125		3.45	
2021-12-17 23:26:26	650	8	69.3125		3.45	
2021-12-17 23:10:08	650	8	68		3.45	
2021-12-17 22:53:51	650	8	67.5		3.45	
2021-12-17 22:37:33	650	8	66.8125		3.45	
2021-12-17 22:21:16	650	7.9375	65.375		3.45	
2021-12-17 22:04:58	650	8	63.75		3.45	
2021-12-17 21:48:41	650	8	62.5625		3.45	
2021-12-17 21:32:23	650	8	60.9375		3.45	
2021-12-17 21:16:05	650	8	59.5		3.45	
2021-12-17 20:59:48	650	8.0625	59		3.45	
2021-12-17 20:43:30	650	8	56.625		3.45	
2021-12-17 20:27:13	650	8	55.875		3.45	
2021-12-17 20:10:55	650	8.0625	54.1875		3.45	
2021-12-17 19:38:20	650	8.0625	49.9375		3.45	
2021-12-17 19:05:45	650	8.125	46.875		3.45	
2021-12-17 18:49:27	650	8.125	44.875		3.45	
2021-12-17 18:33:09	650	8.125	43.0625		3.45	
2021-12-17 18:16:52	650	8.125	42		3.45	
2021-12-17 18:00:34	650	8.1875	40.5		3.45	
2021-12-17 17:44:17	650	8.1875	39.75		3.45	
2021-12-17 17:27:59	650	8.1875	39.75		3.45	
2021-12-17 17:11:41	650	8.25	43.0625		3.45	
2021-12-17 16:55:24	650	8.25	42.875		3.45	
2021-12-17 16:39:06	650	8.25	42.0625		3.45	
2021-12-17 16:22:48	650	8.25	40		3.45	
2021-12-17 16:06:31	650	8.25	38.4375		3.45	
2021-12-17 15:50:13	650	8.3125	36.625		3.45	
2021-12-17 15:33:56	650	8.375	34.875		3.45	
2021-12-17 15:17:38	650	8.4375	29.1875		3.45	
2021-12-17 15:01:20	650	8.5	29.1875		3.45	
2021-12-17 14:45:03	650	8.5625	29.1875		3.45	
2021-12-17 14:12:27	650	8.625	29.25		3.45	
2021-12-17 13:56:09	650	8.625	29.25		3.45	
2021-12-17 13:39:52	650	8.625	29.25		3.45	
2021-12-17 13:23:34	650	8.5625	29.1875		3.45	
2021-12-17 13:07:16	650	8.5625	29.1875		3.45	
2021-12-17 12:50:58	650	8.5	29.1875		3.45	
2021-12-17 12:34:41	650	8.375	29.1875		3.45	
2021-12-17 12:18:23	650	8.125	29.1875		3.45	
2021-12-17 12:02:05	650	8.0625	35.625		3.45	
2021-12-17 11:45:49	650	8.0625	37.375		3.45	
2021-12-17 11:29:30	650	8.0625	38.9375		3.45	
2021-12-17 11:13:13	650	7.9375	41.375		3.45	
2021-12-17 10:56:55	650	7.9375	48.375		3.45	
2021-12-17 10:40:38	650	7.875	49.6875		3.45	
2021-12-17 10:24:20	650	7.8125	57.4375		3.45	
2021-12-17 10:08:03	650	7.875	73.6875		3.45	
2021-12-17 09:51:45	650	7.8125	77.9375		3.45	
2021-12-17 09:19:10	650	7.6875	82.625		3.45	
2021-12-17 09:04:00	650	7.625	81.4375		3.44	
2021-12-17 08:46:40	650	7.5	80.9375		3.45	
2021-12-17 08:30:23	650	7.375	80.8125		3.45	
2021-12-17 08:14:05	650	7.375	80.9375		3.45	
2021-12-17 07:41:30	650	7.25	79.5		3.45	
2021-12-17 07:25:13	650	7.3125	78.75		3.45	
2021-12-17 07:08:55	650	7.25	76.6875		3.45	
2021-12-17 06:52:38	650	7.3125	73.9375		3.45	
2021-12-17 06:36:20	650	7.3125	71.6875		3.45	
2021-12-17 06:20:03	650	7.3125	69.5625		3.45	
2021-12-17 06:03:46	650	7.3125	67.25		3.45	
2021-12-17 05:47:28	650	7.375	67		3.45	
2021-12-17 05:31:11	650	7.375	67.3125		3.45	
2021-12-17 05:14:53	650	7.375	67.3125		3.45	
2021-12-17 04:58:36	650	7.4375	67.375		3.45	
2021-12-17 04:42:19	650	7.5	66.75		3.45	
2021-12-17 04:26:01	650	7.5625	66.3125		3.45	
2021-12-17 04:09:44	650	7.6875	65.875		3.45	
2021-12-17 03:53:26	650	7.75	65.75		3.45	
2021-12-17 03:37:09	650	7.8125	65.9375		3.45	
2021-12-17 03:20:51	650	7.875	64.8125		3.45	
2021-12-17 03:04:34	650	7.875	62.125		3.45	
2021-12-17 02:48:16	650	7.875	60.3125		3.45	
2021-12-17 02:31:58	650	7.8125	57.625		3.45	
2021-12-17 02:15:41	650	7.8125	55		3.45	
2021-12-17 01:59:23	650	7.9375	54.5625		3.45	
2021-12-17 01:43:06	650	8	54.4375		3.45	
2021-12-17 01:26:48	650	8.0625	54.3125		3.45	
2021-12-17 01:10:31	650	8.125	55.8125		3.45	
2021-12-17 00:54:13	650	8.125	56.8125		3.45	
2021-12-17 00:37:55	650	8.1875	58.125		3.45	
2021-12-17 00:21:38	650	8.1875	60.0625		3.45	
2021-12-16 23:49:02	650	8.1875	62		3.45	
2021-12-16 23:32:45	650	8.1875	61.875		3.45	
2021-12-16 23:16:27	650	8.1875	61.375		3.45	
2021-12-16 23:00:10	650	8.125	61.8125		3.45	
2021-12-16 22:43:52	650	8.125	61.5625		3.45	
2021-12-16 22:27:35	650	8.0625	61.8125		3.45	
2021-12-16 22:11:17	650	8.0625	61.75		3.45	
2021-12-16 21:54:59	650	8	61.6875		3.45	
2021-12-16 21:38:42	650	7.9375	63.3125		3.45	
2021-12-16 21:22:24	650	7.875	64.625		3.45	
2021-12-16 21:06:07	650	7.8125	65.6875		3.45	
2021-12-16 20:49:49	650	7.8125	66.9375		3.45	
2021-12-16 20:33:32	650	7.75	67.25		3.45	
2021-12-16 20:17:14	650	7.625	67.3125		3.45	
2021-12-16 20:00:57	650	7.625	69.3125		3.45	
2021-12-16 19:44:39	650	7.5	69.4375		3.45	
2021-12-16 19:28:22	650	7.4375	69.375		3.45	
2021-12-16 19:12:05	650	7.4375	72.125		3.45	
2021-12-16 18:55:47	650	7.3125	70.4375		3.45	
2021-12-16 18:39:30	650	7.25	67.75		3.45	
2021-12-16 18:23:12	650	7.375	74.75		3.45	
2021-12-16 18:06:55	650	7.5	84.125		3.45	
2021-12-16 17:34:20	650	7.75	87.1875		3.45	
2021-12-16 17:18:03	650	7.9375	86.75		3.45	
2021-12-16 17:01:45	650	8.125	81.5		3.45	
2021-12-16 16:45:28	650	8.1875	78.75		3.45	
2021-12-16 16:29:10	650	8.1875	76.25		3.45	
2021-12-16 16:12:52	650	8.3125	78.75		3.45	
2021-12-16 15:56:35	650	8.4375	77.6875		3.45	
2021-12-16 15:40:17	650	8.5	70.625		3.45	
2021-12-16 15:23:59	650	8.625	60.0625		3.45	
2021-12-16 15:07:42	650	8.75	51.75		3.45	
2021-12-16 14:51:24	650	8.9375	48.1875		3.45	
2021-12-16 14:35:06	650	9.25	42.1875		3.45	
2021-12-16 14:18:48	650	9.5625	36.9375		3.45	
2021-12-16 14:02:30	650	9.8125	36.9375		3.45	
2021-12-16 13:46:12	650	9.8125	38.375		3.45	
2021-12-16 13:29:54	650	9.875	29.3125		3.45	
2021-12-16 13:13:36	650	10.0625	29.375		3.45	
2021-12-16 12:57:18	650	10.0625	29.375		3.45	
2021-12-16 12:41:00	650	10.125	38		3.45	
2021-12-16 12:24:41	650	10	39.8125		3.45	
2021-12-16 11:52:05	650	9.8125	97.875		3.45	
2021-12-16 11:35:47	650	9.5	50.625		3.45	
2021-12-16 11:19:30	650	9.125	89.5625		3.45	
2021-12-16 11:03:12	650	8.4375	94.5625		3.45	
2021-12-16 10:46:54	650	8.125	92.4375		3.45	
2021-12-16 10:30:37	650	7.875	90.6875		3.45	
2021-12-16 10:14:19	650	7.5625	86.25		3.45	
2021-12-16 09:58:02	650	6.875	77.375		3.45	
2021-12-16 09:41:45	650	6.4375	66.75		3.45	
2021-12-16 09:25:27	650	6.1875	59.875		3.45	
2021-12-16 09:09:10	650	6	55.3125		3.45	
2021-12-16 08:52:53	650	5.9375	55.1875		3.45	
2021-12-16 08:36:36	650	6	55.8125		3.45	
2021-12-16 08:20:19	650	6.0625	56.0625		3.45	
2021-12-16 08:04:02	650	6.25	57.5		3.45	
2021-12-16 07:47:45	650	6.375	58.3125		3.45	
2021-12-16 07:31:28	650	6.625	61.5625		3.45	
2021-12-16 07:15:10	650	6.75	65.3125		3.45	
2021-12-16 07:00:44	650	6.875	66		3.44	
2021-12-16 06:42:44	650	7	64.1875		3.45	
2021-12-16 06:26:27	650	7.0625	63.75		3.45	
2021-12-16 06:10:09	650	7	60.4375		3.45	
2021-12-16 05:53:52	650	6.9375	57.375		3.45	
2021-12-16 05:37:35	650	7	57.9375		3.45	
2021-12-16 05:21:17	650	7.1875	59.375		3.45	
2021-12-16 05:05:01	650	7	53.8125		3.45	
2021-12-16 04:48:42	650	7.0625	53.75		3.45	
2021-12-16 04:32:25	650	7.0625	52.375		3.45	
2021-12-16 04:16:08	650	7.0625	50.875		3.45	
2021-12-16 03:59:50	650	7.1875	50.25		3.45	
2021-12-16 03:43:33	650	7.1875	45.125		3.45	
2021-12-16 03:27:16	650	7.1875	34.375		3.45	
2021-12-16 03:10:58	650	6.875	16.5		3.45	
2021-12-16 02:54:41	650	6.4375	114.688		3.45	
2021-12-16 02:38:24	650	6.375	107.562		3.45	
2021-12-16 02:22:07	650	6.4375	103.375		3.45	
2021-12-16 02:05:50	650	6.625	104.688		3.45	
2021-12-16 01:49:32	650	6.9375	106.25		3.45	
2021-12-16 01:33:15	650	7	102.125		3.45	
2021-12-16 01:16:58	650	7.125	101.062		3.45	
2021-12-16 01:00:40	650	7.3125	104.062		3.45	
2021-12-16 00:44:23	650	7.5	106.312		3.45	
2021-12-16 00:28:05	650	7.75	108.938		3.45	
2021-12-16 00:11:48	650	7.8125	104.188		3.45	
2021-12-15 23:55:30	650	7.875	99.6875		3.45	
2021-12-15 23:39:12	650	7.875	92.5625		3.45	
2021-12-15 23:22:55	650	7.9375	86.4375		3.45	
2021-12-15 23:06:37	650	8.0625	82.1875		3.45	
2021-12-15 22:50:20	650	8.1875	81.625		3.45	
2021-12-15 22:34:02	650	8.3125	82.5		3.45	
2021-12-15 22:17:44	650	8.4375	80.9375		3.45	
2021-12-15 22:01:27	650	8.4375	77.1875		3.45	
2021-12-15 21:45:09	650	8.4375	67.125		3.45	
2021-12-15 21:28:51	650	8.25	48.75		3.45	
2021-12-15 21:12:34	650	8.5	45.5		3.45	
2021-12-15 20:56:16	650	8.6875	42.75		3.45	
2021-12-15 20:39:58	650	8.875	40.1875		3.45	
2021-12-15 20:23:40	650	9.0625	37.6875		3.45	
2021-12-15 20:07:22	650	9.25	29.25		3.45	
2021-12-15 19:51:05	650	9.4375	29.3125		3.45	
2021-12-15 19:34:47	650	9.6875	29.3125		3.45	
2021-12-15 19:18:29	650	9.75	29.3125		3.45	
2021-12-15 19:02:10	650	9.75	29.3125		3.45	
2021-12-15 18:45:52	650	9.8125	29.3125		3.45	
2021-12-15 18:29:34	650	9.8125	29.3125		3.45	
2021-12-15 18:13:16	650	9.875	29.375		3.45	
2021-12-15 17:56:58	650	9.875	29.3125		3.45	
2021-12-15 17:40:40	650	9.875	29.3125		3.45	
2021-12-15 17:24:22	650	9.9375	29.375		3.45	
2021-12-15 17:08:04	650	10.0625	29.375		3.45	
2021-12-15 16:51:46	650	10.125	29.375		3.45	
2021-12-15 16:35:28	650	10.125	29.375		3.45	
2021-12-15 16:19:10	650	10.25	29.375		3.45	
2021-12-15 16:02:51	650	10.25	29.375		3.45	
2021-12-15 15:46:33	650	10.3125	29.4375		3.45	
2021-12-15 15:30:15	650	10.3125	29.375		3.45	
2021-12-15 15:13:57	650	10.4375	29.375		3.45	
2021-12-15 14:57:39	650	10.5	29.375		3.45	
2021-12-15 14:41:20	650	10.5625	29.4375		3.45	
2021-12-15 14:25:02	650	10.6875	29.4375		3.45	
2021-12-15 14:08:44	650	10.6875	29.4375		3.45	
2021-12-15 13:52:26	650	10.75	29.4375		3.45	
2021-12-15 13:36:07	650	10.8125	29.4375		3.45	
2021-12-15 13:19:49	650	10.875	29.4375		3.45	
2021-12-15 13:03:31	650	10.875	29.4375		3.45	
2021-12-15 12:47:12	650	11	29.5		3.45	
2021-12-15 12:30:54	650	10.9375	29.4375		3.45	
2021-12-15 12:14:36	650	10.875	29.4375		3.45	
2021-12-15 11:58:17	650	10.8125	29.4375		3.45	
2021-12-15 11:41:59	650	10.75	29.4375		3.44	
2021-12-15 11:25:41	650	10.6875	29.4375		3.45	
2021-12-15 11:09:23	650	10.625	29.4375		3.45	
2021-12-15 10:53:05	650	10.5	29.375		3.45	
2021-12-15 10:36:46	650	10.4375	29.375		3.45	
2021-12-15 10:20:28	650	10.3125	36.6875		3.45	
2021-12-15 10:04:10	650	10.1875	40.875		3.45	
2021-12-15 09:47:52	650	10.0625	43.3125		3.45	
2021-12-15 09:31:34	650	10	48.5625		3.45	
2021-12-15 09:15:15	650	9.875	52.625		3.45	
2021-12-15 08:58:57	650	9.75	55		3.45	
2021-12-15 08:26:21	650	9.6875	59.625		3.45	
2021-12-15 08:10:04	650	9.625	61.6875		3.45	
2021-12-15 07:53:46	650	9.625	62.0625		3.45	
2021-12-15 07:37:28	650	9.5625	62.0625		3.45	
2021-12-15 07:21:10	650	9.5625	61.3125		3.45	
2021-12-15 07:04:52	650	9.5625	59.8125		3.45	
2021-12-15 06:48:34	650	9.5	57.9375		3.45	
2021-12-15 06:32:16	650	9.5	56.625		3.45	
2021-12-15 06:15:58	650	9.5	54.6875		3.45	
2021-12-15 05:59:40	650	9.5	53.0625		3.45	
2021-12-15 05:43:22	650	9.5	51.9375		3.45	
2021-12-15 05:27:04	650	9.5	50.6875		3.45	
2021-12-15 05:10:46	650	9.5	49.5625		3.45	
2021-12-15 04:55:51	650	9.4375	53.375		3.44	
2021-12-15 04:38:17	650	9.4375	52.8125		3.45	
2021-12-15 04:21:59	650	9.375	53.8125		3.45	
2021-12-15 04:05:41	650	9.375	55.5		3.45	
2021-12-15 03:49:23	650	9.3125	57.1875		3.45	
2021-12-15 03:33:05	650	9.3125	58.5625		3.45	
2021-12-15 03:16:47	650	9.3125	58.5		3.45	
2021-12-15 03:00:29	650	9.3125	59.125		3.45	
2021-12-15 02:44:11	650	9.375	60.1875		3.45	
2021-12-15 02:27:53	650	9.3125	61.5625		3.45	
2021-12-15 02:11:36	650	9.375	62		3.45	
2021-12-15 01:55:18	650	9.3125	63.6875		3.45	
2021-12-15 01:39:00	650	9.375	64.9375		3.45	
2021-12-15 01:22:42	650	9.375	68.0625		3.45	
2021-12-15 01:06:24	650	9.4375	72.6875		3.45	
2021-12-15 00:50:06	650	9.4375	75.75		3.45	
2021-12-15 00:33:48	650	9.4375	78.0625		3.45	
2021-12-15 00:17:30	650	9.4375	80.5625		3.45	
2021-12-15 00:01:12	650	9.5	79.3125		3.45	
2021-12-14 23:44:54	650	9.5	77.6875		3.45	
2021-12-14 23:28:36	650	9.5	75.3125		3.45	
2021-12-14 23:12:19	650	9.5625	72.3125		3.45	
2021-12-14 22:56:01	650	9.5625	71.875		3.45	
2021-12-14 22:39:43	650	9.625	72.4375		3.45	
2021-12-14 22:23:25	650	9.625	72.8125		3.45	
2021-12-14 22:07:07	650	9.6875	73.3125		3.45	
2021-12-14 21:50:49	650	9.6875	73.6875		3.45	
2021-12-14 21:34:31	650	9.6875	74.875		3.45	
2021-12-14 21:18:13	650	9.6875	76.25		3.45	
2021-12-14 21:01:55	650	9.6875	75.0625		3.45	
2021-12-14 20:45:37	650	9.6875	75.125		3.45	
2021-12-14 20:29:19	650	9.6875	76		3.45	
2021-12-14 20:13:01	650	9.6875	76.625		3.45	
2021-12-14 19:56:43	650	9.6875	75.9375		3.45	
2021-12-14 19:40:25	650	9.6875	79.0625		3.45	
2021-12-14 19:24:07	650	9.6875	83.375		3.45	
2021-12-14 19:07:49	650	9.6875	87.4375		3.45	
2021-12-14 18:51:31	650	9.625	93.75		3.45	
2021-12-14 18:18:55	650	9.625	104.062		3.45	
2021-12-14 18:02:37	650	9.625	105.625		3.45	
2021-12-14 17:46:19	650	9.5625	104.25		3.45	
2021-12-14 17:30:01	650	9.4375	100.188		3.45	
2021-12-14 17:13:43	650	9.4375	95.5625		3.45	
2021-12-14 16:57:25	650	9.3125	89.75		3.45	
2021-12-14 16:41:07	650	9.3125	86.6875		3.45	
2021-12-14 16:08:31	650	9.25	78.4375		3.45	
2021-12-14 15:52:13	650	9.25	77.3125		3.45	
2021-12-14 15:35:56	650	9.1875	75.375		3.45	
2021-12-14 15:19:38	650	9.125	74.75		3.45	
2021-12-14 15:03:20	650	9.125	75.25		3.45	
2021-12-14 14:47:02	650	9.0625	75.4375		3.45	
2021-12-14 14:30:44	650	9.0625	72.625		3.45	
2021-12-14 14:14:26	650	9	69		3.45	
2021-12-14 13:58:08	650	9	64.6875		3.45	
2021-12-14 13:41:51	650	9	59.875		3.45	
2021-12-14 13:25:33	650	9	58.9375		3.45	
2021-12-14 13:09:15	650	8.9375	59.5		3.45	
2021-12-14 12:52:57	650	8.875	58.3125		3.45	
2021-12-14 12:36:39	650	8.8125	56.9375		3.45	
2021-12-14 12:20:22	650	8.75	58.5		3.45	
2021-12-14 12:04:04	650	8.6875	57.9375		3.45	
2021-12-14 11:47:46	650	8.625	55.6875		3.45	
2021-12-14 11:31:28	650	8.5625	53.125		3.45	
2021-12-14 11:15:11	650	8.5	52		3.45	
2021-12-14 10:58:53	650	8.4375	52.625		3.45	
2021-12-14 10:42:35	650	8.25	53.375		3.45	
2021-12-14 10:26:18	650	8.1875	50.375		3.45	
2021-12-14 10:10:02	650	8.1875	44.5625		3.45	
2021-12-14 09:53:42	650	8.1875	39.6875		3.45	
2021-12-14 09:37:25	650	8.125	33.6875		3.45	
2021-12-14 09:21:07	650	8.125	29.125		3.45	
2021-12-14 09:04:50	650	8	29.125		3.45	
2021-12-14 08:48:32	650	7.9375	29.125		3.45	
2021-12-14 08:32:15	650	7.875	34.375		3.45	
2021-12-14 08:15:57	650	7.8125	35.625		3.45	
2021-12-14 07:59:39	650	7.75	35.25		3.45	
2021-12-14 07:43:22	650	7.8125	34.9375		3.45	
2021-12-14 07:27:04	650	7.8125	34.9375		3.45	
2021-12-14 07:10:47	650	7.8125	34.875		3.45	
2021-12-14 06:54:29	650	7.8125	34.375		3.45	
2021-12-14 06:38:11	650	7.8125	33.75		3.45	
2021-12-14 06:21:54	650	7.875	34.375		3.45	
2021-12-14 06:05:36	650	7.8125	35		3.45	
2021-12-14 05:49:19	650	7.8125	35		3.45	
2021-12-14 05:33:01	650	7.8125	35.9375		3.45	
2021-12-14 05:16:44	650	7.8125	36.4375		3.45	
2021-12-14 05:00:26	650	7.875	35.375		3.45	
2021-12-14 04:44:09	650	8	34.875		3.45	
2021-12-14 04:27:51	650	8.0625	34.75		3.45	
2021-12-14 04:11:33	650	8.125	34.375		3.45	
2021-12-14 03:55:16	650	8.125	35		3.45	
2021-12-14 03:38:58	650	8.125	35.25		3.45	
2021-12-14 03:22:40	650	8.1875	34.625		3.45	
2021-12-14 03:06:23	650	8.1875	29.1875		3.45	
2021-12-14 02:52:17	650	8.1875	35.25		3.44	
2021-12-14 02:33:58	650	8.25	33.4375		3.45	
2021-12-14 02:17:40	650	8.25	29.1875		3.45	
2021-12-14 02:01:22	650	8.25	29.1875		3.45	
2021-12-14 01:45:04	650	8.3125	29.1875		3.45	
2021-12-14 01:28:47	650	8.3125	29.1875		3.45	
2021-12-14 01:12:29	650	8.375	29.1875		3.45	
2021-12-14 00:56:11	650	8.4375	29.1875		3.45	
2021-12-14 00:23:36	650	8.4375	29.1875		3.45	
2021-12-14 00:07:18	650	8.5	29.1875		3.45	
2021-12-13 23:51:01	650	8.5	29.1875		3.45	
2021-12-13 23:34:43	650	8.5	29.1875		3.45	
2021-12-13 23:18:25	650	8.5	29.1875		3.45	
2021-12-13 23:02:07	650	8.5625	29.1875		3.45	
2021-12-13 22:45:50	650	8.5625	29.1875		3.45	
2021-12-13 22:29:32	650	8.5625	29.1875		3.45	
2021-12-13 22:13:14	650	8.625	29.1875		3.45	
2021-12-13 21:56:57	650	8.625	29.1875		3.45	
2021-12-13 21:40:40	650	8.625	29.1875		3.45	
2021-12-13 21:24:21	650	8.6875	29.1875		3.45	
2021-12-13 21:08:03	650	8.6875	29.1875		3.45	
2021-12-13 20:51:45	650	8.75	29.25		3.45	
2021-12-13 20:35:28	650	8.8125	29.25		3.45	
2021-12-13 20:19:10	650	8.875	29.25		3.45	
2021-12-13 20:02:52	650	8.875	29.25		3.45	
2021-12-13 19:46:34	650	8.9375	29.25		3.45	
2021-12-13 19:30:16	650	8.9375	29.25		3.45	
2021-12-13 19:13:58	650	8.9375	29.25		3.45	
2021-12-13 18:57:41	650	9	29.25		3.45	
2021-12-13 18:41:23	650	9	29.25		3.45	
2021-12-13 18:25:05	650	9	29.25		3.45	
2021-12-13 18:08:47	650	9	29.25		3.45	
2021-12-13 17:52:29	650	9.0625	29.25		3.45	
2021-12-13 17:36:11	650	9.125	29.25		3.45	
2021-12-13 17:19:53	650	9.1875	29.25		3.45	
2021-12-13 17:03:35	650	9.1875	29.25		3.45	
2021-12-13 16:47:18	650	9.25	29.25		3.45	
2021-12-13 16:31:00	650	9.3125	29.3125		3.45	
2021-12-13 16:14:42	650	9.375	29.3125		3.45	
2021-12-13 15:58:24	650	9.5	29.3125		3.45	
2021-12-13 15:42:06	650	9.5625	29.3125		3.45	
2021-12-13 15:25:48	650	9.625	29.3125		3.45	
2021-12-13 15:09:30	650	9.75	29.3125		3.45	
2021-12-13 14:53:12	650	9.75	29.3125		3.45	
2021-12-13 14:36:53	650	9.875	29.375		3.45	
2021-12-13 14:20:35	650	9.9375	29.375		3.45	
2021-12-13 14:04:17	650	10	29.375		3.45	
2021-12-13 13:47:59	650	10	29.375		3.45	
2021-12-13 13:31:41	650	10.0625	29.375		3.45	
2021-12-13 13:15:23	650	10.0625	29.375		3.45	
2021-12-13 12:59:05	650	10.125	29.375		3.45	
2021-12-13 12:42:47	650	10.125	29.375		3.45	
2021-12-13 12:26:28	650	10.0625	29.375		3.45	
2021-12-13 12:10:10	650	10.0625	29.375		3.45	
2021-12-13 11:53:52	650	10	29.375		3.45	
2021-12-13 11:37:34	650	9.9375	29.375		3.45	
2021-12-13 11:21:16	650	9.875	29.375		3.45	
2021-12-13 11:04:58	650	9.875	29.375		3.45	
2021-12-13 10:48:40	650	9.8125	29.375		3.45	
2021-12-13 10:32:22	650	9.75	29.3125		3.45	
2021-12-13 10:16:04	650	9.6875	29.3125		3.45	
2021-12-13 09:59:46	650	9.5625	29.3125		3.45	
2021-12-13 09:43:28	650	9.5	29.3125		3.45	
2021-12-13 09:27:10	650	9.4375	29.3125		3.45	
2021-12-13 09:10:52	650	9.4375	29.3125		3.45	
2021-12-13 08:54:34	650	9.375	29.3125		3.45	
2021-12-13 08:38:16	650	9.4375	29.3125		3.45	
2021-12-13 08:21:58	650	9.5	29.3125		3.45	
2021-12-13 08:05:40	650	9.5	29.3125		3.45	
2021-12-13 07:49:22	650	9.5	29.3125		3.45	
2021-12-13 07:33:04	650	9.5	29.3125		3.45	
2021-12-13 07:16:46	650	9.5	29.3125		3.45	
2021-12-13 07:00:28	650	9.5	29.3125		3.45	
2021-12-13 06:44:10	650	9.5	29.3125		3.45	
2021-12-13 06:27:52	650	9.4375	33.875		3.45	
2021-12-13 06:11:34	650	9.4375	36.9375		3.45	
2021-12-13 05:55:16	650	9.4375	39.0625		3.45	
2021-12-13 05:38:58	650	9.4375	39.625		3.45	
2021-12-13 05:22:40	650	9.4375	41.5		3.45	
2021-12-13 05:06:22	650	9.4375	43.875		3.45	
2021-12-13 04:50:04	650	9.4375	45.8125		3.45	
2021-12-13 04:33:46	650	9.5	48.125		3.45	
2021-12-13 04:17:28	650	9.5	50.375		3.45	
2021-12-13 04:01:10	650	9.5	52.625		3.45	
2021-12-13 03:44:52	650	9.5	54.25		3.45	
2021-12-13 03:28:34	650	9.5625	53.3125		3.45	
2021-12-13 03:12:16	650	9.5	53.375		3.45	
2021-12-13 02:55:58	650	9.5625	52.0625		3.45	
2021-12-13 02:39:40	650	9.5625	50.125		3.45	
2021-12-13 02:23:22	650	9.625	50.375		3.45	
2021-12-13 02:07:04	650	9.6875	51.125		3.45	
2021-12-13 01:34:28	650	9.875	52.8125		3.45	
2021-12-13 01:01:52	650	10.0625	56.4375		3.45	
2021-12-13 00:47:16	650	10.1875	64.25		3.44	
2021-12-13 00:29:24	650	10.25	68.875		3.45	
2021-12-13 00:13:06	650	10.25	81.9375		3.45	
2021-12-12 23:56:47	650	10.3125	86.375		3.45	
2021-12-12 23:40:29	650	10.3125	88.25		3.45	
2021-12-12 23:24:11	650	10.375	90.4375		3.45	
2021-12-12 23:07:53	650	10.375	94.5625		3.45	
2021-12-12 22:51:34	650	10.375	96.0625		3.45	
2021-12-12 22:35:16	650	10.4375	95.625		3.45	
2021-12-12 22:18:58	650	10.4375	94.5625		3.45	
2021-12-12 22:02:40	650	10.5	93.1875		3.45	
2021-12-12 21:46:22	650	10.5	91.1875		3.45	
2021-12-12 21:30:03	650	10.4375	86.4375		3.45	
2021-12-12 21:13:45	650	10.5	86.1875		3.45	
2021-12-12 20:57:27	650	10.5	95.6875		3.45	
2021-12-12 20:41:09	650	10.5	105.938		3.45	
2021-12-12 20:24:50	650	10.4375	115.688		3.45	
2021-12-12 20:08:32	650	10.4375	0.25		3.45	
2021-12-12 19:52:14	650	10.375	10.375		3.45	
2021-12-12 19:35:56	650	10.375	19		3.45	
2021-12-12 19:19:38	650	10.3125	28.6875		3.45	
2021-12-12 19:03:20	650	10.375	42.125		3.45	
2021-12-12 18:47:01	650	10.3125	56.375		3.45	
2021-12-12 18:30:43	650	10.3125	67.8125		3.45	
2021-12-12 18:14:25	650	10.3125	75.8125		3.45	
2021-12-12 17:58:07	650	10.3125	82.5625		3.45	
2021-12-12 17:41:49	650	10.25	84.125		3.45	
2021-12-12 17:25:30	650	10.1875	82.5		3.45	
2021-12-12 17:09:12	650	10.125	80.25		3.45	
2021-12-12 16:52:54	650	10.125	78.5625		3.45	
2021-12-12 16:36:36	650	10.125	77.5625		3.45	
2021-12-12 16:20:18	650	10.125	74.625		3.45	
2021-12-12 16:04:00	650	10.1875	72.125		3.45	
2021-12-12 15:31:23	650	10.0625	65.4375		3.45	
2021-12-12 15:15:05	650	10.0625	63.4375		3.45	
2021-12-12 14:58:47	650	10	62.25		3.45	
2021-12-12 14:42:29	650	9.9375	60.5		3.45	
2021-12-12 14:26:11	650	9.9375	59.4375		3.45	
2021-12-12 14:09:53	650	9.875	59.375		3.45	
2021-12-12 13:53:35	650	9.8125	60.5		3.45	
2021-12-12 13:37:17	650	9.75	60.375		3.45	
2021-12-12 13:20:59	650	9.6875	62.5		3.45	
2021-12-12 13:04:41	650	9.625	64.1875		3.45	
2021-12-12 12:48:23	650	9.4375	67.6875		3.45	
2021-12-12 12:32:05	650	9.3125	69.125		3.45	
2021-12-12 11:59:29	650	9.0625	70.5		3.45	
2021-12-12 11:43:11	650	8.875	71.5		3.45	
2021-12-12 11:26:53	650	8.8125	73.5625		3.45	
2021-12-12 11:10:36	650	8.6875	76.5625		3.45	
2021-12-12 10:54:18	650	8.5625	83.875		3.45	
2021-12-12 10:38:02	650	8.5625	92		3.45	
2021-12-12 10:21:42	650	8.5	97.9375		3.45	
2021-12-12 10:05:25	650	8.4375	100.5		3.45	
2021-12-12 09:49:07	650	8.25	101.375		3.45	
2021-12-12 09:32:49	650	8.125	99.625		3.45	
2021-12-12 09:16:32	650	8	97.5625		3.45	
2021-12-12 09:00:14	650	7.875	95.8125		3.45	
2021-12-12 08:43:57	650	7.6875	92.75		3.45	
2021-12-12 08:27:39	650	7.5	89.375		3.45	
2021-12-12 08:11:22	650	7.375	84.625		3.45	
2021-12-12 07:55:04	650	7.1875	77.875		3.45	
2021-12-12 07:38:47	650	7	70.6875		3.45	
2021-12-12 07:22:30	650	6.8125	64.4375		3.45	
2021-12-12 07:06:12	650	6.6875	58.375		3.45	
2021-12-12 06:49:55	650	6.5	51.0625		3.45	
2021-12-12 06:33:38	650	6.375	42.6875		3.45	
2021-12-12 06:17:21	650	6.1875	35.375		3.45	
2021-12-12 06:01:03	650	6.1875	29.625		3.45	
2021-12-12 05:44:46	650	6.0625	23.5		3.45	
2021-12-12 05:28:29	650	6	18.875		3.45	
2021-12-12 04:55:55	650	5.8125	12.375		3.45	
2021-12-12 04:39:38	650	5.6875	9.75		3.45	
2021-12-12 04:23:21	650	5.5625	3.5		3.45	
2021-12-12 03:50:47	650	5.25	112.562		3.45	
2021-12-12 03:34:30	650	5.1875	104.375		3.45	
2021-12-12 03:18:13	650	5.125	98.25		3.45	
2021-12-12 03:01:56	650	5.0625	89.375		3.45	
2021-12-12 02:45:40	650	5.0625	81.4375		3.45	
2021-12-12 02:29:23	650	5.0625	72		3.45	
2021-12-12 02:13:06	650	5.0625	67.5625		3.45	
2021-12-12 01:56:49	650	5.0625	63.0625		3.45	
2021-12-12 01:40:32	650	5	59.6875		3.45	
2021-12-12 01:24:15	650	5	56.3125		3.45	
2021-12-12 01:07:58	650	4.9375	53.4375		3.45	
2021-12-12 00:51:41	650	4.875	51.5		3.45	
2021-12-12 00:35:25	650	4.8125	50.625		3.45	
2021-12-12 00:19:08	650	4.75	51.4375		3.45	
2021-12-12 00:02:51	650	4.75	50.3125		3.45	
2021-12-11 23:46:34	650	4.6875	51.1875		3.45	
2021-12-11 23:30:17	650	4.6875	51.125		3.45	
2021-12-11 23:14:01	650	4.625	50.4375		3.45	
2021-12-11 22:57:44	650	4.6875	49		3.45	
2021-12-11 22:43:38	650	4.625	51.8125		3.44	
2021-12-11 22:25:19	650	4.5625	51.25		3.45	
2021-12-11 22:09:03	650	4.5	51.375		3.45	
2021-12-11 21:52:46	650	4.5	52.125		3.45	
2021-12-11 21:36:29	650	4.5625	51.375		3.45	
2021-12-11 21:20:12	650	4.5	52.3125		3.45	
2021-12-11 21:03:56	650	4.5	53.1875		3.45	
2021-12-11 20:47:39	650	4.5	53.125		3.45	
2021-12-11 20:31:22	650	4.5	53.1875		3.45	
2021-12-11 20:15:05	650	4.5625	55.6875		3.45	
2021-12-11 19:58:48	650	4.5	57.9375		3.45	
2021-12-11 19:42:32	650	4.4375	60.5		3.45	
2021-12-11 19:26:15	650	4.3125	61.25		3.45	
2021-12-11 19:09:58	650	4.3125	60.25		3.45	
2021-12-11 18:53:41	650	4.3125	57.875		3.45	
2021-12-11 18:37:25	650	4.375	54.9375		3.45	
2021-12-11 18:21:08	650	4.4375	53.25		3.45	
2021-12-11 18:04:51	650	4.5625	51.875		3.45	
2021-12-11 17:48:34	650	4.625	52.0625		3.45	
2021-12-11 17:32:18	650	4.625	52.375		3.45	
2021-12-11 17:16:01	650	4.75	51.3125		3.45	
2021-12-11 16:59:44	650	4.9375	50.9375		3.45	
2021-12-11 16:43:27	650	5	49.875		3.45	
2021-12-11 16:27:10	650	5.1875	50.0625		3.45	
2021-12-11 16:10:53	650	5.3125	46		3.45	
2021-12-11 15:54:36	650	5.625	45.625		3.45	
2021-12-11 15:38:19	650	5.75	46.8125		3.45	
2021-12-11 15:22:02	650	5.8125	45.6875		3.45	
2021-12-11 14:49:28	650	6.375	41.3125		3.45	
2021-12-11 14:33:10	650	6.5	40.9375		3.45	
2021-12-11 14:16:53	650	6.5	40.8125		3.45	
2021-12-11 14:00:36	650	6.5	40.75		3.45	
2021-12-11 13:44:19	650	6.4375	44		3.45	
2021-12-11 13:28:01	650	6.0625	48.875		3.45	
2021-12-11 13:11:44	650	5.9375	49.5625		3.45	
2021-12-11 12:55:27	650	5.875	53.5625		3.45	
2021-12-11 12:39:10	650	5.8125	96.6875		3.45	
2021-12-11 12:22:53	650	5.625	25.0625		3.45	
2021-12-11 12:06:36	650	5.0625	46.6875		3.45	
2021-12-11 11:50:19	650	4.625	64.375		3.45	
2021-12-11 11:34:03	650	4.0625	76.1875		3.45	
2021-12-11 11:17:46	650	3.5625	71.3125		3.45	
2021-12-11 11:01:30	650	3.375	69.625		3.45	
2021-12-11 10:45:13	650	3.1875	66.625		3.45	
2021-12-11 10:28:57	650	3.1875	67.125		3.45	
2021-12-11 10:12:40	650	3.0625	63.8125		3.45	
2021-12-11 09:56:24	650	3	60.75		3.45	
2021-12-11 09:40:08	650	2.875	56.0625		3.45	
2021-12-11 09:23:51	650	2.875	52.75		3.45	
2021-12-11 09:07:35	650	2.75	44.9375		3.45	
2021-12-11 08:51:19	650	2.5625	36		3.46	
2021-12-11 08:35:02	650	2.4375	33.5		3.45	
2021-12-11 08:18:46	650	2.375	31.4375		3.45	
2021-12-11 08:02:30	650	2.4375	35		3.45	
2021-12-11 07:46:13	650	2.4375	34.1875		3.45	
2021-12-11 07:29:57	650	2.3125	31.9375		3.45	
2021-12-11 07:13:41	650	2.3125	33.5625		3.45	
2021-12-11 06:57:25	650	2.3125	33.6875		3.45	
2021-12-11 06:41:08	650	2.3125	30.6875		3.45	
2021-12-11 06:24:52	650	2.25	25.1875		3.45	
2021-12-11 06:08:36	650	2.0625	10.875		3.46	
2021-12-11 05:52:20	650	1.875	4.25		3.45	
2021-12-11 05:36:04	650	1.8125	-4.4375		3.46	
2021-12-11 05:19:48	650	1.8125	-4		3.45	
2021-12-11 04:47:16	650	1.625	112.5		3.45	
2021-12-11 04:30:59	650	1.4375	107.188		3.45	
2021-12-11 04:14:43	650	1.375	103.25		3.45	
2021-12-11 03:58:27	650	1.25	105.562		3.45	
2021-12-11 03:42:11	650	1.25	110.812		3.45	
2021-12-11 03:25:55	650	1.375	118.125		3.45	
2021-12-11 03:09:40	650	1.125	111.75		3.46	
2021-12-11 02:53:24	650	1.0625	110.5		3.45	
2021-12-11 02:37:08	650	1	112.312		3.45	
2021-12-11 02:20:52	650	0.8125	107.812		3.46	
2021-12-11 02:04:36	650	0.625	100.75		3.45	
2021-12-11 01:48:20	650	0.4375	95.4375		3.46	
2021-12-11 01:32:04	650	0.3125	90.875		3.46	
2021-12-11 01:15:49	650	0.1875	87.6875		3.46	
2021-12-11 00:59:33	650	0.25	87.75		3.46	
2021-12-11 00:43:17	650	0.375	90.8125		3.46	
2021-12-11 00:10:46	650	0.0625	72.0625		3.46	
2021-12-10 23:54:30	650	0.125	69.4375		3.46	
2021-12-10 23:21:58	650	0.3125	72.25		3.46	
2021-12-10 23:05:43	650	0.4375	70.8125		3.46	
2021-12-10 22:49:27	650	0.5625	69.375		3.46	
2021-12-10 22:33:11	650	0.6875	69.8125		3.45	
2021-12-10 22:16:55	650	0.6875	65.875		3.46	
2021-12-10 22:00:39	650	0.875	62.75		3.46	
2021-12-10 21:44:24	650	1	63.3125		3.45	
2021-12-10 21:28:07	650	1.25	60.25		3.45	
2021-12-10 21:11:51	650	1.5	58.625		3.45	
2021-12-10 20:55:35	650	1.5625	58.0625		3.45	
2021-12-10 20:41:31	650	1.5625	54.1875		3.45	
2021-12-10 20:23:13	650	1.625	54.8125		3.46	
2021-12-10 20:06:56	650	1.9375	52.125		3.45	
2021-12-10 19:50:40	650	2.25	49.1875		3.45	
2021-12-10 19:34:24	650	2.375	48.125		3.45	
2021-12-10 19:18:08	650	2.5625	47.375		3.45	
2021-12-10 19:01:51	650	2.625	47.125		3.46	
2021-12-10 18:45:35	650	2.625	46.875		3.45	
2021-12-10 18:29:19	650	2.875	45.875		3.45	
2021-12-10 18:13:03	650	3.3125	44.75		3.45	
2021-12-10 17:56:46	650	3.5	44.375		3.45	
2021-12-10 17:40:29	650	3.5625	44.25		3.45	
2021-12-10 17:24:13	650	3.625	44.1875		3.45	
2021-12-10 17:07:56	650	3.6875	44.375		3.45	
2021-12-10 16:51:39	650	3.75	44.5625		3.45	
2021-12-10 16:35:23	650	3.8125	44.375		3.45	
2021-12-10 16:19:06	650	3.875	43.875		3.45	
2021-12-10 16:02:49	650	3.9375	43.9375		3.45	
2021-12-10 15:46:33	650	4.0625	44.75		3.45	
2021-12-10 15:30:16	650	4.0625	46		3.45	
2021-12-10 15:13:59	650	4.125	47.8125		3.45	
2021-12-10 14:57:43	650	4.1875	45.4375		3.45	
2021-12-10 14:41:26	650	4.1875	46.8125		3.45	
2021-12-10 14:25:09	650	4.1875	46.9375		3.45	
2021-12-10 14:08:52	650	4.25	49		3.45	
2021-12-10 13:52:36	650	4.3125	46.6875		3.45	
2021-12-10 13:36:19	650	4.4375	45.25		3.45	
2021-12-10 13:20:02	650	4.5625	48.875		3.45	
2021-12-10 13:03:45	650	4.5625	50.75		3.45	
2021-12-10 12:47:29	650	4.5	47.0625		3.45	
2021-12-10 12:31:12	650	4.375	46.5625		3.45	
2021-12-10 12:14:55	650	4.1875	45.4375		3.45	
2021-12-10 11:58:38	650	4	43.3125		3.45	
2021-12-10 11:42:22	650	3.8125	43.75		3.45	
2021-12-10 11:26:05	650	3.625	45.5		3.45	
2021-12-10 11:09:49	650	3.5	46.25		3.45	
2021-12-10 10:53:32	650	3.4375	45.625		3.45	
2021-12-10 10:37:16	650	3.3125	46.3125		3.45	
2021-12-10 10:20:59	650	3.3125	45.125		3.45	
2021-12-10 10:04:43	650	3.3125	44.6875		3.45	
2021-12-10 09:32:10	650	3.375	44.8125		3.45	
2021-12-10 09:15:53	650	3.4375	45.4375		3.45	
2021-12-10 08:59:37	650	3.375	45.8125		3.45	
2021-12-10 08:43:20	650	3.3125	45.5		3.45	
2021-12-10 08:27:04	650	3.25	46.0625		3.45	
2021-12-10 08:10:47	650	3.1875	46.3125		3.45	
2021-12-10 07:54:31	650	3.0625	46.5		3.45	
2021-12-10 07:38:14	650	3	46.5		3.45	
2021-12-10 07:21:58	650	2.9375	46.1875		3.45	
2021-12-10 07:05:41	650	2.875	46.5		3.45	
2021-12-10 06:49:25	650	3	46.75		3.45	
2021-12-10 06:33:09	650	3	46.4375		3.45	
2021-12-10 06:16:52	650	3.0625	45.875		3.45	
2021-12-10 06:00:36	650	3.125	46.3125		3.46	
2021-12-10 05:44:19	650	3.125	46.9375		3.45	
2021-12-10 05:28:03	650	3.1875	47.375		3.45	
2021-12-10 05:11:46	650	3.1875	46.9375		3.45	
2021-12-10 04:55:30	650	3.1875	46.875		3.45	
2021-12-10 04:39:13	650	3.1875	47.25		3.45	
2021-12-10 04:22:57	650	3.0625	46.25		3.45	
2021-12-10 04:06:41	650	3	46.0625		3.45	
2021-12-10 03:50:24	650	2.875	45.5625		3.45	
2021-12-10 03:34:08	650	2.75	45.875		3.45	
2021-12-10 03:17:52	650	2.6875	46.3125		3.45	
2021-12-10 03:01:35	650	2.625	47		3.45	
2021-12-10 02:45:19	650	2.75	46.625		3.45	
2021-12-10 02:29:03	650	2.8125	46.1875		3.45	
2021-12-10 02:12:47	650	3	45.5625		3.45	
2021-12-10 01:56:30	650	3.1875	45		3.45	
2021-12-10 01:40:13	650	3.25	45.3125		3.45	
2021-12-10 01:23:57	650	3.25	45.3125		3.45	
2021-12-10 01:07:40	650	3.3125	45.5625		3.45	
2021-12-10 00:51:24	650	3.375	46.25		3.45	
2021-12-10 00:35:07	650	3.375	46.6875		3.45	
2021-12-10 00:18:51	650	3.5	46.375		3.45	
2021-12-10 00:02:34	650	3.625	46.5		3.45	
2021-12-09 23:46:18	650	3.875	46.375		3.45	
2021-12-09 23:30:01	650	3.9375	48.875		3.45	
2021-12-09 23:13:44	650	4	53.5625		3.45	
2021-12-09 22:57:28	650	4	54.375		3.45	
2021-12-09 22:41:11	650	4.0625	54.0625		3.45	
2021-12-09 22:24:54	650	4.1875	56.1875		3.45	
2021-12-09 22:08:37	650	4.1875	54.125		3.45	
2021-12-09 21:52:21	650	4.25	56		3.45	
2021-12-09 21:36:04	650	4.1875	61.375		3.45	
2021-12-09 21:19:47	650	4.125	63.1875		3.45	
2021-12-09 21:03:31	650	4.0625	64.25		3.45	
2021-12-09 20:47:14	650	4.0625	60.3125		3.45	
2021-12-09 20:30:57	650	4.25	57.5		3.45	
2021-12-09 20:14:41	650	4.4375	57.1875		3.45	
2021-12-09 19:58:24	650	4.5	60.125		3.45	
2021-12-09 19:42:07	650	4.5	60.75		3.45	
2021-12-09 19:25:50	650	4.5	57		3.45	
2021-12-09 19:09:33	650	4.6875	51.875		3.45	
2021-12-09 18:53:16	650	4.875	48.25		3.45	
2021-12-09 18:39:11	650	5	49.25		3.44	
2021-12-09 18:20:52	650	4.9375	49.5		3.45	
2021-12-09 18:04:36	650	4.9375	52.3125		3.45	
2021-12-09 17:48:19	650	4.9375	53.25		3.45	
2021-12-09 17:32:02	650	4.9375	54.5625		3.45	
2021-12-09 17:15:45	650	4.9375	55.9375		3.45	
2021-12-09 16:59:28	650	4.9375	56.8125		3.45	
2021-12-09 16:43:11	650	4.9375	57.6875		3.45	
2021-12-09 16:26:54	650	4.875	57.3125		3.45	
2021-12-09 16:10:37	650	4.9375	55.125		3.45	
2021-12-09 15:54:20	650	4.9375	51.375		3.45	
2021-12-09 15:38:03	650	4.875	50.4375		3.45	
2021-12-09 15:21:46	650	4.9375	50.3125		3.45	
2021-12-09 15:05:30	650	4.9375	49.1875		3.45	
2021-12-09 14:49:13	650	4.9375	47.9375		3.45	
2021-12-09 14:32:56	650	5	47.4375		3.45	
2021-12-09 14:16:39	650	5	46.3125		3.45	
2021-12-09 14:00:22	650	5.0625	44.0625		3.45	
2021-12-09 13:44:05	650	5	42.5625		3.45	
2021-12-09 13:27:48	650	4.875	42.375		3.45	
2021-12-09 13:11:31	650	4.8125	42.375		3.45	
2021-12-09 12:55:14	650	4.75	42.4375		3.45	
2021-12-09 12:22:41	650	4.5	43.0625		3.45	
2021-12-09 12:06:24	650	4.375	43.3125		3.45	
2021-12-09 11:50:07	650	4.1875	43.8125		3.45	
2021-12-09 11:33:50	650	4	44.0625		3.45	
2021-12-09 11:17:34	650	3.875	44.25		3.45	
2021-12-09 11:01:17	650	3.75	44.375		3.45	
2021-12-09 10:45:00	650	3.625	44.8125		3.45	
2021-12-09 10:28:44	650	3.4375	45.625		3.45	
2021-12-09 10:12:27	650	3.1875	47.0625		3.45	
2021-12-09 09:56:11	650	2.875	48.8125		3.45	
2021-12-09 09:39:54	650	2.625	49.9375		3.45	
2021-12-09 09:07:22	650	2.0625	56.125		3.46	
2021-12-09 08:51:06	650	1.75	58.75		3.45	
2021-12-09 08:34:50	650	1.625	59.1875		3.46	
2021-12-09 08:18:34	650	1.4375	62.1875		3.46	
2021-12-09 08:02:18	650	1.375	60.5625		3.46	
2021-12-09 07:46:01	650	1.375	59.875		3.45	
2021-12-09 07:29:46	650	1.375	58.4375		3.46	
2021-12-09 07:13:29	650	1.4375	56.875		3.46	
2021-12-09 06:57:13	650	1.4375	56.25		3.46	
2021-12-09 06:40:57	650	1.5625	54.875		3.45	
2021-12-09 06:24:41	650	1.6875	53.1875		3.46	
2021-12-09 06:08:25	650	1.75	53.1875		3.46	
2021-12-09 05:52:09	650	1.75	53.5		3.45	
2021-12-09 05:35:53	650	1.75	53.375		3.46	
2021-12-09 05:19:36	650	1.8125	53.125		3.46	
2021-12-09 05:03:20	650	1.8125	52.5625		3.46	
2021-12-09 04:47:04	650	1.875	52.875		3.46	
2021-12-09 04:14:32	650	1.875	54.5		3.45	
2021-12-09 03:58:16	650	1.9375	53.9375		3.45	
2021-12-09 03:41:59	650	2.0625	52.75		3.45	
2021-12-09 03:25:43	650	2.125	52.25		3.45	
2021-12-09 03:09:27	650	2.25	51		3.46	
2021-12-09 02:53:10	650	2.375	49.9375		3.46	
2021-12-09 02:36:54	650	2.5	49.4375		3.46	
2021-12-09 02:20:38	650	2.4375	49.6875		3.45	
2021-12-09 02:04:22	650	2.4375	50.75		3.45	
2021-12-09 01:48:05	650	2.25	52.0625		3.45	
2021-12-09 01:31:49	650	2.1875	53.125		3.45	
2021-12-09 01:15:33	650	2.0625	56.125		3.46	
2021-12-09 00:59:17	650	2.0625	54.8125		3.46	
2021-12-09 00:43:00	650	2.125	54.5		3.45	
2021-12-09 00:26:44	650	2.125	53.9375		3.45	
2021-12-09 00:10:28	650	2.125	53.1875		3.45	
2021-12-08 23:54:12	650	2.25	52.25		3.45	
2021-12-08 23:37:55	650	2.3125	51.125		3.46	
2021-12-08 23:21:39	650	2.375	49.9375		3.45	
2021-12-08 23:05:23	650	2.5	49		3.45	
2021-12-08 22:49:06	650	2.625	48.375		3.45	
2021-12-08 22:32:50	650	2.6875	47.875		3.45	
2021-12-08 22:16:34	650	2.6875	47.75		3.45	
2021-12-08 22:00:17	650	2.75	47.5625		3.45	
2021-12-08 21:44:01	650	2.75	47.25		3.45	
2021-12-08 21:27:45	650	2.875	46.5625		3.45	
2021-12-08 21:11:28	650	3.0625	46.0625		3.45	
2021-12-08 20:55:11	650	3.125	46.0625		3.45	
2021-12-08 20:38:55	650	3.1875	46		3.45	
2021-12-08 20:22:38	650	3.25	45.6875		3.45	
2021-12-08 20:06:22	650	3.3125	45.6875		3.45	
2021-12-08 19:50:05	650	3.4375	45.5625		3.45	
2021-12-08 19:33:49	650	3.375	45.625		3.45	
2021-12-08 19:17:32	650	3.5	45.875		3.45	
2021-12-08 19:01:16	650	3.6875	45.9375		3.45	
2021-12-08 18:44:59	650	3.8125	46.375		3.45	
2021-12-08 18:28:42	650	4	46.5625		3.45	
2021-12-08 18:12:26	650	4.125	46.9375		3.45	
2021-12-08 17:56:09	650	4.1875	46.5		3.45	
2021-12-08 17:39:52	650	4.3125	46.875		3.45	
2021-12-08 17:23:35	650	4.4375	47.1875		3.45	
2021-12-08 17:07:19	650	4.5625	48		3.45	
2021-12-08 16:51:02	650	4.8125	48.6875		3.45	
2021-12-08 16:36:57	650	4.875	48.9375		3.44	
2021-12-08 16:18:38	650	5.1875	51.625		3.45	
2021-12-08 16:02:21	650	5.4375	53.25		3.45	
2021-12-08 15:46:03	650	5.75	54.6875		3.45	
2021-12-08 15:29:46	650	5.9375	55.75		3.45	
2021-12-08 15:13:29	650	6.1875	56.0625		3.45	
2021-12-08 14:57:12	650	6.25	57.0625		3.45	
2021-12-08 14:40:55	650	6.3125	60.0625		3.45	
2021-12-08 14:24:37	650	6.375	58		3.45	
2021-12-08 14:08:20	650	6.375	59.375		3.45	
2021-12-08 13:52:03	650	6.375	62.75		3.45	
2021-12-08 13:35:45	650	6.375	60.5625		3.45	
2021-12-08 13:19:28	650	6.375	57.5625		3.45	
2021-12-08 13:03:11	650	6.3125	59.6875		3.45	
2021-12-08 12:46:54	650	6.375	59.3125		3.45	
2021-12-08 12:30:36	650	6.5	67.25		3.45	
2021-12-08 12:14:20	650	6.4375	65.75		3.45	
2021-12-08 11:58:02	650	5.875	55.5		3.45	
2021-12-08 11:41:45	650	6.0625	60.375		3.45	
2021-12-08 11:25:28	650	6	56.1875		3.45	
2021-12-08 11:09:10	650	5.9375	56.5625		3.45	
2021-12-08 10:52:53	650	5.8125	54.5		3.45	
2021-12-08 10:36:36	650	5.6875	50.6875		3.45	
2021-12-08 10:20:19	650	5.4375	49.75		3.45	
2021-12-08 10:04:02	650	5.25	48.3125		3.45	
2021-12-08 09:47:45	650	5.0625	46.875		3.45	
2021-12-08 08:58:55	650	4.5	44.5625		3.45	
2021-12-08 08:42:38	650	4.375	44.25		3.45	
2021-12-08 08:26:21	650	4.3125	44.1875		3.45	
2021-12-08 08:10:04	650	4.375	44.0625		3.45	
2021-12-08 07:37:31	650	4.4375	43.625		3.45	
2021-12-08 07:21:14	650	4.5625	43.6875		3.45	
2021-12-08 07:04:57	650	4.625	43.4375		3.45	
2021-12-08 06:48:40	650	4.75	43.6875		3.45	
2021-12-08 06:32:23	650	4.9375	43.1875		3.45	
2021-12-08 05:59:50	650	5.25	42.1875		3.45	
2021-12-08 05:43:33	650	5.5	41.75		3.45	
2021-12-08 05:27:16	650	5.6875	41.3125		3.45	
2021-12-08 05:10:58	650	5.75	41.25		3.45	
2021-12-08 04:54:41	650	5.8125	41.6875		3.45	
2021-12-08 04:38:27	650	5.8125	42.6875		3.45	
2021-12-08 04:22:07	650	5.8125	45.1875		3.45	
2021-12-08 04:05:50	650	5.8125	47.3125		3.45	
2021-12-08 03:49:33	650	5.75	52.375		3.45	
2021-12-08 03:33:16	650	5.75	57.9375		3.45	
2021-12-08 03:16:59	650	5.625	69.8125		3.45	
2021-12-08 03:00:42	650	5.5625	73.5		3.45	
2021-12-08 02:44:25	650	5.5	75.375		3.45	
2021-12-08 02:28:08	650	5.375	77.25		3.45	
2021-12-08 02:11:51	650	5.375	77.125		3.45	
2021-12-08 01:55:34	650	5.1875	77.4375		3.45	
2021-12-08 01:39:17	650	4.875	81.5		3.45	
2021-12-08 01:23:00	650	4.6875	79.8125		3.45	
2021-12-08 01:06:43	650	4.4375	76.5625		3.45	
2021-12-08 00:34:10	650	4.3125	65.5		3.45	
2021-12-08 00:17:53	650	4.125	61.5625		3.45	
2021-12-08 00:01:36	650	4.0625	56.5625		3.45	
2021-12-07 23:45:19	650	4.0625	52.5		3.45	
2021-12-07 23:29:03	650	4	52.0625		3.45	
2021-12-07 22:56:29	650	3.9375	50.8125		3.45	
2021-12-07 22:40:13	650	3.875	50.4375		3.45	
2021-12-07 22:23:56	650	3.875	49.6875		3.45	
2021-12-07 22:07:40	650	3.875	46.875		3.45	
2021-12-07 21:51:23	650	3.875	45.875		3.45	
2021-12-07 21:35:06	650	3.8125	46		3.45	
2021-12-07 21:18:50	650	3.75	46		3.45	
2021-12-07 21:02:33	650	3.8125	45.5625		3.45	
2021-12-07 20:46:16	650	4	45.5		3.45	
2021-12-07 20:30:01	650	4.125	48.625		3.45	
2021-12-07 20:13:43	650	4.375	54.3125		3.45	
2021-12-07 19:57:26	650	4.5625	66.5625		3.45	
2021-12-07 19:41:09	650	4.5	66.25		3.45	
2021-12-07 19:24:53	650	4.4375	66.25		3.45	
2021-12-07 19:08:36	650	4.375	63.5625		3.45	
2021-12-07 18:52:19	650	4.375	65.375		3.45	
2021-12-07 18:36:03	650	4.375	62.625		3.45	
2021-12-07 18:19:45	650	4.3125	61.5		3.45	
2021-12-07 18:03:29	650	4.3125	59.25		3.45	
2021-12-07 17:47:12	650	4.3125	54.4375		3.45	
2021-12-07 17:30:55	650	4.375	53.3125		3.45	
2021-12-07 17:14:38	650	4.5	51.6875		3.45	
2021-12-07 16:58:22	650	4.5	51.5		3.45	
2021-12-07 16:42:05	650	4.4375	49.6875		3.45	
2021-12-07 16:25:48	650	4.375	47.5625		3.45	
2021-12-07 16:09:31	650	4.375	47.125		3.45	
2021-12-07 15:53:14	650	4.3125	46.3125		3.45	
2021-12-07 15:36:58	650	4.3125	46.1875		3.45	
2021-12-07 15:20:41	650	4.25	46.375		3.45	
2021-12-07 14:48:07	650	4.5	47.9375		3.45	
2021-12-07 14:34:02	650	4.625	47.8125		3.44	
2021-12-07 14:15:43	650	4.75	47.8125		3.45	
2021-12-07 13:59:27	650	4.8125	48.1875		3.45	
2021-12-07 13:43:10	650	5	46.625		3.45	
2021-12-07 13:26:53	650	5.125	47.0625		3.45	
2021-12-07 13:10:36	650	5.375	48.1875		3.45	
2021-12-07 12:54:19	650	5.5625	45.1875		3.45	
2021-12-07 12:38:02	650	5.875	44.6875		3.45	
2021-12-07 12:21:45	650	5.75	45.3125		3.45	
2021-12-07 12:05:28	650	5.8125	43.875		3.45	
2021-12-07 11:49:10	650	5.75	43.4375		3.45	
2021-12-07 11:32:53	650	5.375	42.4375		3.45	
2021-12-07 11:16:36	650	5	43.375		3.45	
2021-12-07 11:00:20	650	4.3125	48.5625		3.45	
2021-12-07 10:44:03	650	3.875	56.375		3.45	
2021-12-07 10:27:46	650	3.5	61.875		3.45	
2021-12-07 10:11:30	650	3.25	63.125		3.45	
2021-12-07 09:55:14	650	3.125	61.625		3.45	
2021-12-07 09:38:57	650	3.125	69.3125		3.45	
2021-12-07 09:22:41	650	2.8125	75.3125		3.45	
2021-12-07 09:06:24	650	2.5625	80.375		3.45	
2021-12-07 08:50:08	650	2.4375	81.75		3.46	
2021-12-07 08:33:52	650	2.1875	78.25		3.45	
2021-12-07 08:17:36	650	2.1875	81.3125		3.46	
2021-12-07 08:01:19	650	2.1875	83.625		3.45	
2021-12-07 07:45:03	650	2.0625	73.4375		3.46	
2021-12-07 07:28:47	650	2.25	65.9375		3.45	
2021-12-07 07:12:31	650	2.6875	63		3.45	
2021-12-07 06:39:58	650	3.375	61.75		3.45	
2021-12-07 06:23:41	650	3.5625	67.4375		3.45	
2021-12-07 06:07:25	650	3.4375	73		3.45	
2021-12-07 05:51:08	650	3.25	78.9375		3.45	
2021-12-07 05:34:52	650	3.3125	78.5625		3.45	
2021-12-07 05:02:19	650	3.125	88.875		3.45	
2021-12-07 04:46:02	650	2.875	77.25		3.45	
2021-12-07 04:29:46	650	3.0625	76.5625		3.45	
2021-12-07 04:13:29	650	3.125	84.25		3.45	
2021-12-07 03:57:13	650	2.875	96.625		3.46	
2021-12-07 03:40:57	650	2.75	107.562		3.46	
2021-12-07 03:24:40	650	2.6875	6.1875		3.45	
2021-12-07 03:08:24	650	2.4375	21.75		3.45	
2021-12-07 02:52:08	650	2.1875	36.75		3.45	
2021-12-07 02:35:52	650	2	43.75		3.46	
2021-12-07 02:19:36	650	1.8125	42		3.46	
2021-12-07 02:03:19	650	1.5625	35.875		3.46	
2021-12-07 01:47:03	650	1.375	30.6875		3.45	
2021-12-07 01:30:47	650	1.25	24.8125		3.46	
2021-12-07 01:14:31	650	1	17.3125		3.46	
2021-12-07 00:58:16	650	0.875	11.25		3.46	
2021-12-07 00:42:00	650	0.75	6.9375		3.46	
2021-12-07 00:25:44	650	0.625	0.3125		3.46	
2021-12-07 00:09:28	650	0.5625	-4.4375		3.46	
2021-12-06 23:53:12	650	0.4375	113.312		3.46	
2021-12-06 23:36:56	650	0.5625	112.875		3.46	
2021-12-06 23:20:41	650	0.625	116.625		3.46	
2021-12-06 23:04:25	650	0.625	114		3.46	
2021-12-06 22:48:09	650	0.5625	108.625		3.46	
2021-12-06 22:31:53	650	0.5	98.8125		3.46	
2021-12-06 22:15:37	650	0.5625	89.4375		3.46	
2021-12-06 21:59:21	650	0.6875	77.3125		3.46	
2021-12-06 21:43:05	650	1.0625	70.375		3.45	
2021-12-06 21:26:49	650	1.4375	71.6875		3.46	
2021-12-06 21:10:33	650	1.625	66.1875		3.45	
2021-12-06 20:54:17	650	1.9375	66.25		3.45	
2021-12-06 20:38:01	650	2.0625	63.4375		3.46	
2021-12-06 20:21:45	650	2.3125	61.5625		3.46	
2021-12-06 20:05:28	650	2.4375	57.9375		3.45	
2021-12-06 19:49:12	650	2.625	55.9375		3.45	
2021-12-06 19:16:39	650	2.8125	51.625		3.45	
2021-12-06 19:00:23	650	2.9375	48.75		3.45	
2021-12-06 18:44:06	650	3.1875	46.875		3.45	
2021-12-06 18:27:50	650	3.4375	46.25		3.45	
2021-12-06 18:11:33	650	3.5	46.4375		3.45	
2021-12-06 17:55:17	650	3.4375	46.3125		3.45	
2021-12-06 17:39:01	650	3.3125	46.4375		3.45	
2021-12-06 17:22:44	650	3.125	46.75		3.45	
2021-12-06 17:06:27	650	2.9375	48.8125		3.45	
2021-12-06 16:50:11	650	2.75	50.75		3.46	
2021-12-06 16:33:55	650	2.6875	51.125		3.45	
2021-12-06 16:17:38	650	2.5625	50.8125		3.45	
2021-12-06 16:01:22	650	2.5625	50.1875		3.45	
2021-12-06 15:45:06	650	2.5	49.5		3.45	
2021-12-06 15:28:49	650	2.5	48.6875		3.45	
2021-12-06 15:12:33	650	2.6875	47.8125		3.45	
2021-12-06 14:56:17	650	2.8125	47.625		3.45	
2021-12-06 14:40:01	650	3	47.125		3.45	
2021-12-06 14:23:44	650	3.25	46.5		3.45	
2021-12-06 14:07:27	650	3.375	46.4375		3.45	
2021-12-06 13:51:11	650	3.375	46.25		3.45	
2021-12-06 13:34:54	650	3.4375	46.125		3.45	
2021-12-06 13:18:38	650	3.5	46		3.45	
2021-12-06 13:02:21	650	3.5	46.0625		3.45	
2021-12-06 12:46:04	650	3.4375	46.1875		3.45	
2021-12-06 12:30:48	650	3.3125	47.875		3.45	
2021-12-06 12:13:36	650	3.1875	51.5625		3.45	
2021-12-06 11:57:19	650	3.3125	69.4375		3.45	
2021-12-06 11:41:03	650	3.3125	84		3.45	
2021-12-06 11:24:46	650	3.1875	81.75		3.45	
2021-12-06 11:08:30	650	3.3125	80		3.45	
2021-12-06 10:52:13	650	3.25	70.5625		3.45	
2021-12-06 10:35:57	650	3.375	61.5		3.45	
2021-12-06 10:19:40	650	3.4375	57.3125		3.45	
2021-12-06 10:03:24	650	3.5	55.3125		3.45	
2021-12-06 09:30:50	650	3.625	56.4375		3.45	
2021-12-06 09:14:34	650	3.5625	54.8125		3.45	
2021-12-06 08:58:17	650	3.6875	56.4375		3.45	
2021-12-06 08:42:01	650	3.5625	56.9375		3.45	
2021-12-06 08:25:44	650	3.5	57		3.45	
2021-12-06 07:53:11	650	3.625	52.625		3.45	
2021-12-06 07:36:55	650	3.6875	54.1875		3.45	
2021-12-06 07:20:38	650	3.625	53.9375		3.45	
2021-12-06 07:04:22	650	3.6875	57.875		3.45	
2021-12-06 06:48:05	650	3.6875	57.125		3.45	
2021-12-06 06:31:48	650	3.6875	56.125		3.45	
2021-12-06 06:15:31	650	3.75	56.9375		3.45	
2021-12-06 05:59:15	650	3.75	57.4375		3.45	
2021-12-06 05:42:58	650	3.75	59		3.45	
2021-12-06 05:26:42	650	3.8125	63.25		3.45	
2021-12-06 05:10:25	650	3.8125	65.75		3.45	
2021-12-06 04:37:52	650	3.875	77.75		3.45	
2021-12-06 04:21:35	650	3.875	78.3125		3.45	
2021-12-06 04:05:19	650	3.875	78.875		3.45	
2021-12-06 03:49:02	650	3.9375	77.875		3.45	
2021-12-06 03:32:45	650	3.9375	77.75		3.45	
2021-12-06 03:16:29	650	4	78.5625		3.45	
2021-12-06 03:00:12	650	4	78.8125		3.45	
2021-12-06 02:43:56	650	3.9375	79.625		3.45	
2021-12-06 02:27:39	650	3.9375	79.3125		3.45	
2021-12-06 02:11:22	650	3.875	78.0625		3.45	
2021-12-06 01:55:06	650	3.8125	77.8125		3.45	
2021-12-06 01:38:49	650	3.75	77.625		3.45	
2021-12-06 01:22:32	650	3.75	77.5		3.45	
2021-12-06 01:06:16	650	3.75	77.125		3.45	
2021-12-06 00:49:59	650	3.625	73.5625		3.45	
2021-12-06 00:33:43	650	3.5625	71.125		3.45	
2021-12-06 00:17:27	650	3.5625	70.0625		3.45	
2021-12-06 00:01:10	650	3.625	68.9375		3.45	
2021-12-05 23:44:53	650	3.6875	68.375		3.45	
2021-12-05 23:28:36	650	3.75	68.6875		3.45	
2021-12-05 23:12:20	650	3.75	67.5		3.45	
2021-12-05 22:56:03	650	3.8125	66.125		3.45	
2021-12-05 22:39:47	650	3.9375	65.625		3.45	
2021-12-05 22:07:13	650	4.0625	65.1875		3.45	
2021-12-05 21:50:57	650	4.125	64.625		3.45	
2021-12-05 21:34:40	650	4.0625	64.5		3.45	
2021-12-05 21:18:23	650	4.125	63.625		3.45	
2021-12-05 21:02:07	650	4.0625	62.875		3.45	
2021-12-05 20:45:50	650	4.125	62.5		3.45	
2021-12-05 20:29:33	650	4.125	62.1875		3.45	
2021-12-05 20:13:17	650	4.125	62.125		3.45	
2021-12-05 19:57:01	650	4.125	61.875		3.45	
2021-12-05 19:40:43	650	4.125	61.5		3.45	
2021-12-05 19:24:26	650	4.125	60.875		3.45	
2021-12-05 19:08:10	650	4.125	59.9375		3.45	
2021-12-05 18:51:53	650	4.1875	58.75		3.45	
2021-12-05 18:35:36	650	4.25	56.5625		3.45	
2021-12-05 18:19:20	650	4.3125	55		3.45	
2021-12-05 18:03:03	650	4.375	54.25		3.45	
2021-12-05 17:46:46	650	4.4375	54.6875		3.45	
2021-12-05 17:30:29	650	4.5	54		3.45	
2021-12-05 17:14:12	650	4.5	52.4375		3.45	
2021-12-05 16:57:56	650	4.5	50.625		3.45	
2021-12-05 16:41:39	650	4.5	49.3125		3.45	
2021-12-05 16:25:22	650	4.5625	49.0625		3.45	
2021-12-05 16:09:05	650	4.5625	48.125		3.45	
2021-12-05 15:36:32	650	4.625	46.8125		3.45	
2021-12-05 15:20:15	650	4.6875	46.625		3.45	
2021-12-05 15:03:58	650	4.75	45		3.45	
2021-12-05 14:47:41	650	4.875	45.5625		3.45	
2021-12-05 14:31:24	650	4.9375	43.875		3.45	
2021-12-05 14:15:07	650	4.9375	44.8125		3.45	
2021-12-05 13:58:50	650	4.9375	48.375		3.45	
2021-12-05 13:42:33	650	4.875	47.4375		3.45	
2021-12-05 13:26:16	650	4.8125	46.25		3.45	
2021-12-05 13:09:59	650	4.8125	45.125		3.45	
2021-12-05 12:53:42	650	4.9375	45.5625		3.45	
2021-12-05 12:21:08	650	4.875	48.375		3.45	
2021-12-05 12:04:52	650	4.6875	49.375		3.45	
2021-12-05 11:48:35	650	4.625	51.75		3.45	
2021-12-05 11:32:18	650	4.5625	55.375		3.45	
2021-12-05 11:16:01	650	4.375	53		3.45	
2021-12-05 10:43:28	650	4.3125	55.4375		3.45	
2021-12-05 10:28:12	650	4.125	58.625		3.45	
2021-12-05 10:10:58	650	4.0625	58.9375		3.45	
2021-12-05 09:54:42	650	4	58.625		3.45	
2021-12-05 09:38:25	650	4	57.875		3.45	
2021-12-05 08:49:35	650	3.9375	56.0625		3.45	
2021-12-05 08:33:18	650	3.875	54.5		3.45	
2021-12-05 08:00:45	650	3.8125	52.5		3.45	
2021-12-05 07:44:28	650	3.75	52.125		3.46	
2021-12-05 07:28:11	650	3.75	51.875		3.45	
2021-12-05 07:11:55	650	3.6875	51.875		3.45	
2021-12-05 06:55:38	650	3.625	52.4375		3.45	
2021-12-05 06:39:22	650	3.5625	52.375		3.45	
2021-12-05 06:23:05	650	3.5625	52.5		3.45	
2021-12-05 06:06:48	650	3.5	52.6875		3.45	
2021-12-05 05:50:32	650	3.4375	52.75		3.45	
2021-12-05 05:34:15	650	3.375	52		3.45	
2021-12-05 05:17:59	650	3.375	51.5		3.46	
2021-12-05 05:01:42	650	3.375	51.1875		3.46	
2021-12-05 04:45:26	650	3.3125	51.4375		3.45	
2021-12-05 04:29:09	650	3.1875	52.3125		3.45	
2021-12-05 04:12:53	650	3.0625	51.875		3.46	
2021-12-05 03:56:36	650	3	50.9375		3.46	
2021-12-05 03:40:20	650	2.9375	50.375		3.46	
2021-12-05 03:24:03	650	2.875	51.25		3.45	
2021-12-05 03:07:47	650	3	49.875		3.45	
2021-12-05 02:35:14	650	3.3125	47.6875		3.45	
2021-12-05 02:18:57	650	3.5	47.4375		3.45	
2021-12-05 02:02:41	650	3.5625	47.3125		3.45	
2021-12-05 01:46:24	650	3.625	47.4375		3.45	
2021-12-05 01:30:08	650	3.625	48.5		3.46	
2021-12-05 01:13:51	650	3.5625	49.5625		3.45	
2021-12-05 00:57:35	650	3.5625	52.9375		3.46	
2021-12-05 00:41:18	650	3.6875	56.5		3.45	
2021-12-05 00:25:01	650	3.8125	57.1875		3.45	
2021-12-05 00:08:45	650	4	59.5625		3.46	
2021-12-04 23:52:28	650	4.125	62.875		3.45	
2021-12-04 23:36:11	650	4.1875	65.5625		3.45	
2021-12-04 23:19:54	650	4.25	67		3.45	
2021-12-04 23:03:38	650	4.25	69.9375		3.45	
2021-12-04 22:47:21	650	4.1875	68.1875		3.45	
2021-12-04 22:31:04	650	4.125	64.8125		3.45	
2021-12-04 22:14:48	650	4.0625	59.1875		3.45	
2021-12-04 21:58:31	650	4.1875	56.6875		3.45	
2021-12-04 21:42:14	650	4.25	61.625		3.45	
2021-12-04 21:25:57	650	4.0625	58		3.45	
2021-12-04 21:09:41	650	4.0625	54.75		3.45	
2021-12-04 20:53:24	650	4.125	51.5625		3.45	
2021-12-04 20:37:07	650	4.3125	48.9375		3.45	
2021-12-04 20:20:51	650	4.375	49.25		3.45	
2021-12-04 20:04:34	650	4.375	51.5		3.45	
2021-12-04 19:48:17	650	4.4375	47.5		3.45	
2021-12-04 19:32:00	650	4.5	45.75		3.45	
2021-12-04 19:15:43	650	4.5	49.625		3.45	
2021-12-04 18:59:27	650	4.375	50.8125		3.45	
2021-12-04 18:43:10	650	4.5625	51.6875		3.45	
2021-12-04 18:26:53	650	4.6875	56.5		3.45	
2021-12-04 18:10:36	650	4.8125	61.0625		3.45	
2021-12-04 17:54:19	650	4.8125	66.8125		3.45	
2021-12-04 17:38:03	650	4.9375	77.6875		3.45	
2021-12-04 17:21:45	650	5.0625	89.875		3.45	
2021-12-04 17:05:29	650	5.125	94.25		3.45	
2021-12-04 16:49:12	650	5.0625	90.5625		3.45	
2021-12-04 16:32:55	650	5	84.0625		3.45	
2021-12-04 16:16:38	650	5.0625	77.875		3.45	
2021-12-04 16:00:21	650	5	68.75		3.45	
2021-12-04 15:44:04	650	5.125	72.375		3.45	
2021-12-04 15:27:47	650	5.25	80.6875		3.45	
2021-12-04 15:11:30	650	5.3125	91.625		3.45	
2021-12-04 14:55:13	650	5.3125	101.312		3.45	
2021-12-04 14:38:56	650	5.375	100.188		3.45	
2021-12-04 14:22:39	650	5.3125	101.25		3.45	
2021-12-04 14:06:22	650	5.25	104.375		3.45	
2021-12-04 13:33:48	650	5.25	105.562		3.45	
2021-12-04 13:17:31	650	5.1875	102.938		3.45	
2021-12-04 13:01:14	650	5.1875	98.5625		3.45	
2021-12-04 12:44:57	650	5.125	95.8125		3.45	
2021-12-04 12:28:40	650	5.1875	97.75		3.45	
2021-12-04 11:56:06	650	5.0625	99.75		3.45	
2021-12-04 11:39:49	650	5	105.062		3.45	
2021-12-04 11:23:32	650	4.9375	118.75		3.45	
2021-12-04 11:07:16	650	4.9375	11.5625		3.45	
2021-12-04 10:50:59	650	4.8125	24.6875		3.45	
2021-12-04 10:18:25	650	4.75	58.625		3.45	
2021-12-04 10:02:08	650	4.6875	74.625		3.45	
2021-12-04 09:45:51	650	4.625	82.8125		3.45	
2021-12-04 09:29:35	650	4.625	90.375		3.45	
2021-12-04 09:13:18	650	4.5	92.8125		3.45	
2021-12-04 08:57:01	650	4.4375	93.5		3.45	
2021-12-04 08:40:44	650	4.5	96.3125		3.45	
2021-12-04 08:26:39	650	4.5	100.5		3.44	
2021-12-04 08:08:20	650	4.5	99.375		3.45	
2021-12-04 07:52:03	650	4.4375	96.875		3.45	
2021-12-04 07:35:46	650	4.4375	94.3125		3.45	
2021-12-04 07:19:30	650	4.4375	90.8125		3.45	
2021-12-04 07:03:13	650	4.4375	88.4375		3.45	
2021-12-04 06:46:56	650	4.4375	85.625		3.45	
2021-12-04 06:30:39	650	4.375	82.4375		3.45	
2021-12-04 06:14:22	650	4.4375	79.75		3.45	
2021-12-04 05:58:06	650	4.4375	76.375		3.45	
2021-12-04 05:41:49	650	4.4375	71.4375		3.45	
2021-12-04 05:25:32	650	4.4375	68.625		3.45	
2021-12-04 05:09:15	650	4.4375	65.8125		3.45	
2021-12-04 04:52:59	650	4.4375	60.5		3.45	
2021-12-04 04:36:42	650	4.375	54.8125		3.45	
2021-12-04 04:20:25	650	4.375	48.4375		3.45	
2021-12-04 04:04:08	650	4.375	42.5		3.45	
2021-12-04 03:47:51	650	4.375	35.5625		3.45	
2021-12-04 03:31:35	650	4.3125	30.0625		3.45	
2021-12-04 03:15:18	650	4.3125	20.8125		3.45	
2021-12-04 02:59:01	650	4.3125	10.5		3.45	
2021-12-04 02:42:44	650	4.3125	0.8125		3.45	
2021-12-04 02:26:28	650	4.25	118.625		3.45	
2021-12-04 02:10:11	650	4.25	114.312		3.45	
2021-12-04 01:53:54	650	4.1875	110.938		3.45	
2021-12-04 01:37:37	650	4.1875	110.562		3.45	
2021-12-04 01:21:20	650	4.1875	108.688		3.45	
2021-12-04 01:05:04	650	4.125	106.375		3.45	
2021-12-04 00:32:30	650	4.125	100.062		3.45	
2021-12-04 00:16:14	650	4.125	96.5625		3.45	
2021-12-03 23:59:57	650	4.0625	94.8125		3.45	
2021-12-03 23:43:40	650	4.0625	92.1875		3.45	
2021-12-03 23:27:24	650	4.0625	89.125		3.45	
2021-12-03 23:11:07	650	4.0625	84.9375		3.45	
2021-12-03 22:54:50	650	4.0625	80.875		3.45	
2021-12-03 22:38:33	650	4.125	74.375		3.45	
2021-12-03 22:22:17	650	4.125	69.5		3.45	
2021-12-03 22:06:00	650	4.1875	70.1875		3.45	
2021-12-03 21:49:43	650	4.125	69		3.45	
2021-12-03 21:33:27	650	4.125	68.75		3.45	
2021-12-03 21:17:10	650	4.125	70.5		3.45	
2021-12-03 21:00:53	650	4.0625	71.5625		3.45	
2021-12-03 20:44:36	650	4	75.1875		3.45	
2021-12-03 20:28:19	650	4	78.9375		3.45	
2021-12-03 20:12:03	650	4	79.8125		3.45	
2021-12-03 19:55:46	650	4	77.625		3.45	
2021-12-03 19:39:29	650	4	76.1875		3.45	
2021-12-03 19:23:13	650	4	73.125		3.45	
2021-12-03 19:06:56	650	4	67.8125		3.45	
2021-12-03 18:50:39	650	4	67.6875		3.45	
2021-12-03 18:34:22	650	4	68.625		3.45	
2021-12-03 18:18:06	650	3.9375	70.4375		3.45	
2021-12-03 18:01:49	650	3.9375	71.875		3.45	
2021-12-03 17:45:32	650	3.875	73.375		3.45	
2021-12-03 17:29:16	650	3.875	72.875		3.45	
2021-12-03 17:12:59	650	3.9375	69.4375		3.45	
2021-12-03 16:56:42	650	3.875	68		3.45	
2021-12-03 16:40:26	650	3.8125	70.9375		3.45	
2021-12-03 16:24:09	650	3.75	71.0625		3.45	
2021-12-03 16:07:52	650	3.6875	73.375		3.45	
2021-12-03 15:51:36	650	3.625	71.875		3.45	
2021-12-03 15:35:19	650	3.625	66.75		3.45	
2021-12-03 15:19:03	650	3.625	59.6875		3.45	
2021-12-03 15:02:46	650	3.6875	53.8125		3.45	
2021-12-03 14:46:29	650	3.75	48.9375		3.45	
2021-12-03 14:30:13	650	3.8125	47.5		3.45	
2021-12-03 14:13:56	650	3.875	46.9375		3.45	
2021-12-03 13:57:39	650	4	46.9375		3.45	
2021-12-03 13:41:23	650	4.1875	48.625		3.45	
2021-12-03 13:25:06	650	4.4375	56.1875		3.45	
2021-12-03 13:08:49	650	4.375	59.5625		3.45	
2021-12-03 12:52:32	650	4.3125	60.5		3.45	
2021-12-03 12:36:15	650	4.25	58.4375		3.45	
2021-12-03 12:19:59	650	4.0625	55.75		3.45	
2021-12-03 12:03:42	650	3.875	49.625		3.45	
2021-12-03 11:47:25	650	3.5625	47.6875		3.45	
2021-12-03 11:31:09	650	3.375	47.9375		3.45	
2021-12-03 11:14:52	650	3.125	48.625		3.45	
2021-12-03 10:58:36	650	3.0625	48.75		3.45	
2021-12-03 10:42:19	650	3.1875	50.75		3.45	
2021-12-03 10:26:03	650	3.3125	56.25		3.45	
2021-12-03 10:09:46	650	3.1875	54.0625		3.45	
2021-12-03 09:53:30	650	3.125	54.1875		3.45	
2021-12-03 09:37:13	650	3	52.9375		3.45	
2021-12-03 09:20:57	650	2.8125	52.5		3.45	
2021-12-03 09:04:40	650	2.75	52.5625		3.45	
2021-12-03 08:48:24	650	2.6875	52.25		3.45	
2021-12-03 08:32:08	650	2.5625	50.3125		3.45	
2021-12-03 08:15:51	650	2.625	49.1875		3.45	
2021-12-03 07:59:35	650	2.5	50.6875		3.45	
2021-12-03 07:43:18	650	2.4375	56.5625		3.45	
2021-12-03 07:27:02	650	2.3125	62.6875		3.45	
2021-12-03 07:10:46	650	2.1875	67.9375		3.45	
2021-12-03 06:54:30	650	2.0625	67.25		3.45	
2021-12-03 06:38:13	650	2.0625	64.25		3.45	
2021-12-03 06:24:09	650	2	67.5625		3.45	
2021-12-03 06:05:50	650	1.9375	63.5		3.46	
2021-12-03 05:49:34	650	1.8125	64.25		3.46	
2021-12-03 05:33:18	650	1.625	66.375		3.46	
2021-12-03 05:17:02	650	1.5	64.6875		3.46	
2021-12-03 05:00:46	650	1.5	62.5		3.46	
2021-12-03 04:44:30	650	1.5625	62.9375		3.46	
2021-12-03 04:28:14	650	1.5	64.875		3.46	
2021-12-03 04:11:58	650	1.5625	63.3125		3.46	
2021-12-03 03:55:42	650	1.6875	60		3.46	
2021-12-03 03:39:26	650	1.75	59.6875		3.46	
2021-12-03 03:23:10	650	1.6875	57.625		3.45	
2021-12-03 03:06:53	650	1.75	55.5		3.46	
2021-12-03 02:50:37	650	1.9375	54		3.46	
2021-12-03 02:34:21	650	1.875	55.0625		3.46	
2021-12-03 02:18:05	650	1.8125	58.1875		3.46	
2021-12-03 02:01:49	650	1.6875	59.0625		3.46	
2021-12-03 01:45:33	650	1.6875	59		3.46	
2021-12-03 01:29:17	650	1.75	60.75		3.46	
2021-12-03 01:13:00	650	1.75	61.6875		3.46	
2021-12-03 00:56:44	650	1.625	60.9375		3.46	
2021-12-03 00:40:28	650	1.625	57.375		3.46	
2021-12-03 00:24:12	650	1.625	55.0625		3.46	
2021-12-03 00:07:56	650	1.6875	53.5		3.46	
2021-12-02 23:51:40	650	1.6875	52.9375		3.46	
2021-12-02 23:35:24	650	1.6875	54.0625		3.46	
2021-12-02 23:19:08	650	1.5625	54.75		3.46	
2021-12-02 23:02:52	650	1.5	56.125		3.46	
2021-12-02 22:46:36	650	1.3125	59.5		3.46	
2021-12-02 22:30:20	650	1.25	63.375		3.46	
2021-12-02 22:14:04	650	1	62.5		3.46	
2021-12-02 21:57:48	650	0.9375	60.25		3.46	
2021-12-02 21:41:32	650	1	61.3125		3.46	
2021-12-02 21:25:16	650	0.9375	60.875		3.46	
2021-12-02 21:09:00	650	0.875	59.75		3.46	
2021-12-02 20:52:44	650	0.9375	59.5625		3.46	
2021-12-02 20:36:28	650	0.9375	57.625		3.46	
2021-12-02 20:20:12	650	1.0625	57.1875		3.46	
2021-12-02 20:03:56	650	1.0625	56.6875		3.46	
2021-12-02 19:47:40	650	1.1875	55.375		3.46	
2021-12-02 19:31:24	650	1.25	54.75		3.46	
2021-12-02 19:15:08	650	1.375	53.8125		3.46	
2021-12-02 18:58:52	650	1.375	58.1875		3.46	
2021-12-02 18:42:36	650	1.4375	57.125		3.46	
2021-12-02 18:26:20	650	1.4375	57.75		3.46	
2021-12-02 18:10:04	650	1.5625	57		3.46	
2021-12-02 17:53:48	650	1.75	55.375		3.46	
2021-12-02 17:37:31	650	1.9375	56.125		3.46	
2021-12-02 17:21:15	650	2.0625	53.8125		3.45	
2021-12-02 17:04:59	650	2.4375	51.25		3.46	
2021-12-02 16:48:42	650	2.8125	49.1875		3.45	
2021-12-02 16:32:26	650	3.0625	48.6875		3.46	
2021-12-02 16:16:10	650	3.1875	48.3125		3.45	
2021-12-02 15:59:53	650	3.4375	48.9375		3.45	
2021-12-02 15:43:36	650	3.75	48.9375		3.45	
2021-12-02 15:27:20	650	4.0625	47.375		3.45	
2021-12-02 15:11:03	650	4.3125	45.9375		3.45	
2021-12-02 14:54:46	650	4.375	45.875		3.45	
2021-12-02 14:38:29	650	4.3125	46		3.45	
2021-12-02 14:22:13	650	4.4375	45.75		3.45	
2021-12-02 14:05:56	650	4.4375	45.5625		3.45	
2021-12-02 13:49:39	650	4.5	45.5625		3.45	
2021-12-02 13:33:22	650	4.625	46.0625		3.45	
2021-12-02 13:17:05	650	4.6875	45.3125		3.45	
2021-12-02 13:00:49	650	4.5	45.875		3.45	
2021-12-02 12:44:32	650	4.3125	46.75		3.45	
2021-12-02 12:28:15	650	3.75	49		3.45	
2021-12-02 12:11:59	650	3.3125	56.25		3.45	
2021-12-02 11:55:42	650	2.875	62.1875		3.46	
2021-12-02 11:39:26	650	2.75	58.1875		3.45	
2021-12-02 11:23:09	650	2.8125	58.875		3.45	
2021-12-02 11:06:53	650	2.8125	55.5625		3.45	
2021-12-02 10:50:36	650	2.9375	51.3125		3.45	
2021-12-02 10:34:20	650	3.5	52.5625		3.45	
2021-12-02 10:18:03	650	3.0625	70.625		3.46	
2021-12-02 10:01:47	650	2.625	71		3.46	
2021-12-02 09:45:31	650	2.4375	74.4375		3.46	
2021-12-02 09:29:14	650	2.25	77.375		3.46	
2021-12-02 09:12:58	650	2.0625	78.0625		3.46	
2021-12-02 08:56:42	650	1.875	70.8125		3.46	
2021-12-02 08:40:26	650	1.8125	70.125		3.46	
2021-12-02 08:24:10	650	1.8125	65.3125		3.46	
2021-12-02 07:51:37	650	2.0625	71.25		3.46	
2021-12-02 07:35:21	650	2.0625	81.4375		3.46	
2021-12-02 07:19:05	650	1.9375	86.3125		3.46	
2021-12-02 07:02:49	650	1.875	81.1875		3.46	
2021-12-02 06:46:33	650	1.9375	71.9375		3.46	
2021-12-02 06:14:00	650	2.3125	73		3.45	
2021-12-02 05:57:44	650	2.3125	71.625		3.45	
2021-12-02 05:41:28	650	2.4375	69		3.45	
2021-12-02 05:25:11	650	2.5	63.4375		3.45	
2021-12-02 05:08:55	650	2.5625	60.6875		3.45	
2021-12-02 04:52:38	650	2.6875	56.8125		3.45	
2021-12-02 04:36:22	650	2.875	52.125		3.45	
2021-12-02 04:22:12	650	3.125	53.1875		3.45	
2021-12-02 04:03:58	650	3.25	64.4375		3.45	
2021-12-02 03:47:42	650	3.375	67.5		3.45	
2021-12-02 03:31:25	650	3.375	64.5		3.46	
2021-12-02 02:58:52	650	3.25	57.8125		3.46	
2021-12-02 02:42:36	650	3.5	58.4375		3.46	
2021-12-02 02:26:19	650	3.4375	54.0625		3.45	
2021-12-02 02:10:03	650	3.5	50.625		3.46	
2021-12-02 01:53:46	650	3.5	51.375		3.45	
2021-12-02 01:37:29	650	3.625	49.375		3.45	
2021-12-02 01:21:13	650	3.9375	47.6875		3.45	
2021-12-02 01:04:56	650	3.9375	47.1875		3.45	
2021-12-02 00:48:39	650	4.125	47.25		3.46	
2021-12-02 00:32:22	650	4.25	47.1875		3.45	
2021-12-02 00:16:07	650	4.3125	48.25		3.45	
2021-12-01 23:59:49	650	4.3125	49.3125		3.45	
2021-12-01 23:43:32	650	4.3125	49.9375		3.45	
2021-12-01 23:27:15	650	4.1875	52.8125		3.45	
2021-12-01 23:10:58	650	4.1875	56.375		3.45	
2021-12-01 22:54:42	650	4.125	59.3125		3.45	
2021-12-01 22:38:25	650	4.25	62.75		3.45	
2021-12-01 22:05:51	650	4.4375	63		3.45	
2021-12-01 21:49:35	650	4.5	64.5625		3.45	
2021-12-01 21:33:18	650	4.5	59.5		3.45	
2021-12-01 21:17:01	650	4.625	61.5625		3.45	
2021-12-01 21:00:44	650	4.75	64.625		3.45	
2021-12-01 20:28:10	650	4.9375	59.75		3.45	
2021-12-01 20:11:53	650	5	55.1875		3.45	
2021-12-01 19:55:36	650	5.0625	53.4375		3.45	
2021-12-01 19:39:19	650	5.125	50.6875		3.45	
2021-12-01 19:23:02	650	5.125	50.5		3.45	
2021-12-01 19:06:45	650	5.375	49.25		3.45	
2021-12-01 18:50:28	650	5.625	56.5		3.45	
2021-12-01 18:34:11	650	5.6875	50.75		3.45	
2021-12-01 18:17:54	650	5.75	56.5625		3.45	
2021-12-01 18:01:37	650	5.875	58.0625		3.45	
2021-12-01 17:45:19	650	5.8125	55.8125		3.45	
2021-12-01 17:29:02	650	5.9375	49.375		3.45	
2021-12-01 17:12:45	650	6.0625	47.25		3.45	
2021-12-01 16:56:28	650	6.1875	47.5		3.45	
2021-12-01 16:40:10	650	6.4375	45		3.45	
2021-12-01 16:23:53	650	6.5625	44.9375		3.45	
2021-12-01 16:07:36	650	6.5625	43.1875		3.45	
2021-12-01 15:51:18	650	6.6875	44.3125		3.45	
2021-12-01 15:35:02	650	7.0625	41.625		3.45	
2021-12-01 15:18:43	650	7.3125	40.8125		3.45	
2021-12-01 15:02:26	650	7.3125	41.25		3.45	
2021-12-01 14:46:08	650	7.375	42.1875		3.45	
2021-12-01 14:29:51	650	7.5	42.5		3.45	
2021-12-01 14:13:33	650	7.625	44.9375		3.45	
2021-12-01 13:57:15	650	7.6875	44.4375		3.45	
2021-12-01 13:40:58	650	7.75	46.125		3.45	
2021-12-01 13:24:40	650	8	41.875		3.45	
2021-12-01 13:08:22	650	8.25	40		3.45	
2021-12-01 12:52:05	650	8.5625	40.4375		3.45	
2021-12-01 12:35:47	650	8.6875	44.25		3.45	
2021-12-01 12:19:29	650	8.75	45.25		3.45	
2021-12-01 12:03:11	650	8.8125	43.0625		3.45	
2021-12-01 11:46:53	650	8.75	40.8125		3.45	
2021-12-01 11:30:35	650	8.6875	39.25		3.45	
2021-12-01 11:14:18	650	8.4375	39.25		3.45	
2021-12-01 10:58:00	650	8.5	39.25		3.45	
2021-12-01 10:41:42	650	8.25	39.75		3.45	
2021-12-01 10:25:24	650	8.125	39.9375		3.45	
2021-12-01 10:09:07	650	8.1875	40.1875		3.45	
2021-12-01 09:52:49	650	8.4375	39.8125		3.45	
2021-12-01 09:36:31	650	8.5	40.125		3.45	
2021-12-01 09:03:55	650	8.375	39.875		3.45	
2021-12-01 08:47:38	650	8.5625	42.5625		3.45	
2021-12-01 08:31:20	650	8.8125	56.5		3.45	
2021-12-01 08:15:02	650	8.9375	58.8125		3.45	
2021-12-01 07:58:44	650	8.8125	58.75		3.45	
2021-12-01 07:42:26	650	8.75	63.375		3.45	
2021-12-01 07:26:08	650	8.625	73		3.45	
2021-12-01 07:09:50	650	8.5625	75.25		3.45	
2021-12-01 06:53:33	650	8.5	78.625		3.45	
2021-12-01 06:37:15	650	8.4375	79.6875		3.45	
2021-12-01 06:20:57	650	8.4375	75.75		3.45	
2021-12-01 06:04:39	650	8.3125	75.375		3.45	
2021-12-01 05:48:21	650	8.375	71.1875		3.45	
2021-12-01 05:32:04	650	8.4375	67		3.45	
2021-12-01 05:15:46	650	8.5	63		3.45	
2021-12-01 04:59:28	650	8.6875	60.375		3.45	
2021-12-01 04:26:52	650	8.9375	52.375		3.45	
2021-12-01 04:10:35	650	9.0625	51.8125		3.45	
2021-12-01 03:54:16	650	9.1875	52.5625		3.45	
2021-12-01 03:37:58	650	9.25	58.125		3.45	
2021-12-01 03:21:40	650	9.3125	63.3125		3.45	
2021-12-01 03:05:22	650	9.4375	59.875		3.45	
2021-12-01 02:32:46	650	9.6875	61.625		3.45	
2021-12-01 02:17:42	650	9.75	68.25		3.44	
2021-12-01 02:00:15	650	9.875	65.5		3.45	
2021-12-01 01:43:57	650	9.9375	68.625		3.45	
2021-12-01 01:27:39	650	9.9375	68		3.45	
2021-12-01 01:11:21	650	9.9375	72.75		3.45	
2021-12-01 00:55:03	650	9.8125	88.75		3.45	
2021-12-01 00:38:44	650	9.6875	92.4375		3.45	
2021-12-01 00:22:26	650	9.625	92.125		3.45	
2021-12-01 00:06:08	650	9.5625	87.5625		3.45	
2021-11-30 23:49:50	650	9.5625	76.9375		3.45	
2021-11-30 23:33:32	650	9.5	77.1875		3.45	
2021-11-30 23:17:14	650	9.375	86.125		3.45	
2021-11-30 23:00:56	650	9.3125	91.1875		3.45	
2021-11-30 22:44:38	650	9.25	94.5625		3.45	
2021-11-30 22:28:20	650	9.25	101.75		3.45	
2021-11-30 22:12:02	650	9.3125	111.188		3.45	
2021-11-30 21:55:44	650	9.25	-3.6875		3.45	
2021-11-30 21:39:26	650	9.3125	12.9375		3.45	
2021-11-30 21:23:08	650	9.375	32.1875		3.45	
2021-11-30 21:06:50	650	9.375	54.5		3.45	
2021-11-30 20:50:32	650	9.375	73.0625		3.45	
2021-11-30 20:34:14	650	9.3125	86.5625		3.45	
2021-11-30 20:17:56	650	9.3125	95.875		3.45	
2021-11-30 20:01:38	650	9.3125	104.625		3.45	
2021-11-30 19:45:20	650	9.375	110.125		3.45	
2021-11-30 19:29:02	650	9.3125	109.438		3.45	
2021-11-30 19:12:44	650	9.25	106.375		3.45	
2021-11-30 18:56:26	650	9	99.1875		3.45	
2021-11-30 18:40:08	650	8.75	91		3.45	
2021-11-30 18:23:50	650	8.5	80.75		3.45	
2021-11-30 18:07:33	650	8.3125	72.375		3.45	
2021-11-30 17:51:15	650	8.25	68.375		3.45	
2021-11-30 17:18:39	650	8.125	62.125		3.45	
2021-11-30 17:02:22	650	8.125	59.8125		3.45	
2021-11-30 16:46:04	650	8.0625	56.875		3.45	
2021-11-30 16:29:46	650	8.125	53.5		3.45	
2021-11-30 16:13:29	650	8.0625	48.9375		3.45	
2021-11-30 15:57:11	650	8.0625	45.375		3.45	
2021-11-30 15:40:53	650	8.0625	42.4375		3.45	
2021-11-30 15:24:36	650	8.0625	37.875		3.45	
2021-11-30 15:08:18	650	8.125	35.9375		3.45	
2021-11-30 14:52:00	650	8.125	34.4375		3.45	
2021-11-30 14:35:42	650	8.1875	34.875		3.45	
2021-11-30 14:19:25	650	8.25	35.75		3.45	
2021-11-30 14:03:07	650	8.25	31.75		3.45	
2021-11-30 13:46:49	650	8.25	26.875		3.45	
2021-11-30 13:30:31	650	8.1875	20		3.45	
2021-11-30 13:14:14	650	8.125	13.375		3.45	
2021-11-30 12:57:56	650	8.125	8.375		3.45	
2021-11-30 12:41:38	650	8.125	3.6875		3.45	
2021-11-30 12:25:21	650	8.1875	0.8125		3.45	
2021-11-30 12:09:03	650	8.1875	-1.3125		3.45	
2021-11-30 11:52:45	650	8.1875	-4.8125		3.45	
2021-11-30 11:36:28	650	8.1875	112.25		3.45	
2021-11-30 11:20:10	650	8.1875	103.25		3.45	
2021-11-30 11:03:52	650	8.125	94.0625		3.45	
2021-11-30 10:47:34	650	8.125	86.6875		3.45	
2021-11-30 10:31:16	650	8.125	85.125		3.45	
2021-11-30 10:14:59	650	8.3125	88.0625		3.45	
2021-11-30 09:58:41	650	8.5625	85.6875		3.45	
2021-11-30 09:42:23	650	8.8125	88.9375		3.45	
2021-11-30 09:26:05	650	9.1875	101.375		3.45	
2021-11-30 09:09:47	650	9.125	110.438		3.45	
2021-11-30 08:53:29	650	9	-2.375		3.45	
2021-11-30 08:37:11	650	8.875	3.125		3.45	
2021-11-30 08:20:53	650	8.8125	10.5625		3.45	
2021-11-30 08:04:36	650	8.75	20.375		3.45	
2021-11-30 07:48:18	650	8.625	28.125		3.45	
2021-11-30 07:32:00	650	8.5625	33.625		3.45	
2021-11-30 07:15:42	650	8.5	41.1875		3.45	
2021-11-30 06:59:24	650	8.4375	54		3.45	
2021-11-30 06:43:06	650	8.3125	69.4375		3.45	
2021-11-30 06:26:49	650	8.25	82.75		3.45	
2021-11-30 06:10:31	650	8.125	90.375		3.45	
2021-11-30 05:54:13	650	8.0625	95.125		3.45	
2021-11-30 05:37:55	650	7.875	94.875		3.45	
2021-11-30 05:21:38	650	7.75	90.6875		3.45	
2021-11-30 05:05:20	650	7.5	85.8125		3.45	
2021-11-30 04:49:04	650	6.875	76.4375		3.45	
2021-11-30 04:32:45	650	6.125	57.8125		3.45	
2021-11-30 04:16:28	650	5.75	42.375		3.45	
2021-11-30 04:00:11	650	5.4375	28.9375		3.45	
2021-11-30 03:43:54	650	5.1875	16.3125		3.45	
2021-11-30 03:27:37	650	4.875	2.9375		3.45	
2021-11-30 03:11:20	650	4.5625	115.25		3.45	
2021-11-30 02:55:03	650	4.3125	102.438		3.45	
2021-11-30 02:38:47	650	4	89		3.45	
2021-11-30 02:22:30	650	3.9375	77.8125		3.45	
2021-11-30 02:06:13	650	3.875	67.625		3.45	
2021-11-30 01:49:57	650	3.9375	57.625		3.45	
2021-11-30 01:33:40	650	4.125	50.9375		3.45	
2021-11-30 01:17:23	650	4.375	48.1875		3.45	
2021-11-30 01:01:06	650	4.5625	48.75		3.45	
2021-11-30 00:44:49	650	4.75	51.5		3.45	
2021-11-30 00:28:32	650	5	59.6875		3.45	
2021-11-30 00:14:01	650	5	56.6875		3.45	
2021-11-29 23:56:06	650	4.9375	57.0625		3.45	
2021-11-29 23:23:32	650	5.125	55.75		3.45	
2021-11-29 23:07:15	650	5.125	58		3.45	
2021-11-29 22:50:58	650	5.0625	55.25		3.45	
2021-11-29 22:34:41	650	4.875	51.25		3.45	
2021-11-29 22:18:24	650	4.5625	48.0625		3.45	
2021-11-29 22:02:07	650	4.3125	47.75		3.45	
2021-11-29 21:45:51	650	4.3125	47.9375		3.45	
2021-11-29 21:29:34	650	4.375	47.75		3.45	
2021-11-29 21:13:17	650	4.375	47.5		3.45	
2021-11-29 20:57:02	650	4.375	47.75		3.45	
2021-11-29 20:40:44	650	4.3125	49.3125		3.45	
2021-11-29 20:24:27	650	4.125	51.5		3.45	
2021-11-29 20:08:10	650	4.125	50.0625		3.46	
2021-11-29 19:35:36	650	4.3125	49.8125		3.45	
2021-11-29 19:19:20	650	4.4375	51.0625		3.45	
2021-11-29 19:03:03	650	4.4375	50.1875		3.45	
2021-11-29 18:46:48	650	4.5	49.375		3.45	
2021-11-29 18:30:29	650	4.5625	48.5625		3.45	
2021-11-29 18:14:12	650	4.4375	48.875		3.45	
2021-11-29 17:57:56	650	4.3125	50.9375		3.45	
2021-11-29 17:41:39	650	4.25	52.125		3.45	
2021-11-29 17:25:22	650	4.1875	52		3.45	
2021-11-29 17:09:05	650	4.125	51		3.45	
2021-11-29 16:52:49	650	3.9375	51.125		3.45	
2021-11-29 16:36:32	650	3.875	51.8125		3.45	
2021-11-29 16:20:15	650	3.875	50.1875		3.45	
2021-11-29 16:03:58	650	4.125	48.8125		3.45	
2021-11-29 15:47:42	650	4.4375	48		3.45	
2021-11-29 15:31:25	650	4.75	47.75		3.45	
2021-11-29 15:15:08	650	5.0625	47.9375		3.45	
2021-11-29 14:58:51	650	5.375	46.625		3.45	
2021-11-29 14:42:34	650	5.5	46.25		3.45	
2021-11-29 14:26:17	650	5.625	46.25		3.45	
2021-11-29 14:09:59	650	5.625	47.6875		3.45	
2021-11-29 13:53:42	650	6.1875	53.5625		3.45	
2021-11-29 13:37:25	650	6.3125	59.5		3.45	
2021-11-29 13:21:08	650	6.5	55.0625		3.45	
2021-11-29 13:04:50	650	6.8125	64.5625		3.45	
2021-11-29 12:48:33	650	6.8125	60.5		3.45	
2021-11-29 12:32:15	650	6.9375	67.125		3.45	
2021-11-29 12:15:58	650	7.125	67.6875		3.45	
2021-11-29 11:59:40	650	7	61.625		3.45	
2021-11-29 11:43:23	650	6.8125	54.625		3.45	
2021-11-29 11:27:06	650	6.375	51.1875		3.45	
2021-11-29 10:54:31	650	5	46.6875		3.45	
2021-11-29 10:38:15	650	4.5625	53.75		3.45	
2021-11-29 10:21:58	650	4.125	57.625		3.45	
2021-11-29 10:05:41	650	3.9375	55.75		3.45	
2021-11-29 09:49:24	650	3.75	59.375		3.45	
2021-11-29 09:33:08	650	3.5625	56		3.45	
2021-11-29 09:16:51	650	3.625	54.9375		3.45	
2021-11-29 09:00:35	650	3.5625	65		3.45	
2021-11-29 08:44:18	650	3	62		3.46	
2021-11-29 08:28:02	650	2.875	59.5625		3.46	
2021-11-29 08:11:45	650	2.875	58.75		3.46	
2021-11-29 07:55:29	650	2.75	56.75		3.46	
2021-11-29 07:39:12	650	2.75	54.4375		3.46	
2021-11-29 07:22:56	650	2.6875	55.1875		3.45	
2021-11-29 07:06:40	650	2.375	57.0625		3.46	
2021-11-29 06:50:23	650	2.1875	56.375		3.46	
2021-11-29 06:34:07	650	1.75	56.375		3.46	
2021-11-29 06:17:51	650	1.5	54.625		3.46	
2021-11-29 06:01:35	650	1.375	55.8125		3.46	
2021-11-29 05:45:19	650	1.25	55.4375		3.46	
2021-11-29 05:29:03	650	1.25	56.3125		3.46	
2021-11-29 05:12:47	650	1.0625	60.125		3.46	
2021-11-29 04:56:31	650	0.9375	63.6875		3.46	
2021-11-29 04:40:15	650	0.75	63.9375		3.46	
2021-11-29 04:23:59	650	0.8125	63.0625		3.46	
2021-11-29 04:07:43	650	0.8125	63.6875		3.46	
2021-11-29 03:51:27	650	0.875	64.5		3.46	
2021-11-29 03:35:11	650	0.9375	66.5		3.46	
2021-11-29 03:18:55	650	1	68.1875		3.46	
2021-11-29 03:02:39	650	1	68.3125		3.46	
2021-11-29 02:46:23	650	1.125	64.625		3.46	
2021-11-29 02:30:07	650	1.25	65.125		3.46	
2021-11-29 02:13:51	650	1.125	63.6875		3.46	
2021-11-29 01:57:35	650	1.25	63		3.46	
2021-11-29 01:41:19	650	1.3125	62.25		3.45	
2021-11-29 01:25:03	650	1.25	62.1875		3.46	
2021-11-29 01:08:47	650	1.125	61.8125		3.46	
2021-11-29 00:52:31	650	1.125	62.8125		3.46	
2021-11-29 00:36:15	650	1.25	64.375		3.46	
2021-11-29 00:19:59	650	1.1875	62.9375		3.46	
2021-11-29 00:03:43	650	1.25	63		3.46	
2021-11-28 23:47:27	650	1.25	63.375		3.46	
2021-11-28 23:31:11	650	1.125	61.3125		3.46	
2021-11-28 23:14:55	650	1.125	61.25		3.46	
2021-11-28 22:58:39	650	1.0625	61.0625		3.46	
2021-11-28 22:42:23	650	1	59.875		3.46	
2021-11-28 22:26:07	650	1	58.25		3.45	
2021-11-28 22:11:36	650	1	60.1875		3.45	
2021-11-28 21:53:43	650	0.9375	58.875		3.46	
2021-11-28 21:37:27	650	1	57.9375		3.46	
2021-11-28 21:21:11	650	0.875	59.5		3.46	
2021-11-28 21:04:55	650	0.75	58.5		3.46	
2021-11-28 20:48:39	650	0.8125	58.8125		3.46	
2021-11-28 20:32:23	650	0.75	65.1875		3.46	
2021-11-28 20:16:07	650	0.75	68.4375		3.46	
2021-11-28 19:59:51	650	0.75	69.8125		3.46	
2021-11-28 19:43:35	650	0.8125	69.25		3.46	
2021-11-28 19:27:19	650	0.9375	69.5		3.46	
2021-11-28 19:11:03	650	1.0625	68.5625		3.46	
2021-11-28 18:54:47	650	1.3125	68.8125		3.46	
2021-11-28 18:38:31	650	1.5	69		3.46	
2021-11-28 18:22:15	650	1.625	69.0625		3.46	
2021-11-28 18:05:59	650	1.875	71.875		3.46	
2021-11-28 17:49:42	650	1.9375	74.25		3.46	
2021-11-28 17:33:26	650	1.9375	72.625		3.46	
2021-11-28 17:17:10	650	2.1875	74.4375		3.46	
2021-11-28 17:00:54	650	2.3125	73.125		3.46	
2021-11-28 16:44:37	650	2.4375	75		3.46	
2021-11-28 16:28:21	650	2.6875	72.375		3.46	
2021-11-28 15:55:48	650	3.125	62.6875		3.46	
2021-11-28 15:39:32	650	3.4375	59.1875		3.45	
2021-11-28 15:23:15	650	3.6875	55.375		3.45	
2021-11-28 15:06:58	650	3.875	54.0625		3.45	
2021-11-28 14:50:42	650	4	54.4375		3.45	
2021-11-28 14:18:08	650	4	54.1875		3.45	
2021-11-28 14:01:51	650	4.0625	53.9375		3.45	
2021-11-28 13:45:35	650	4.125	56		3.45	
2021-11-28 13:29:18	650	4.125	56.3125		3.45	
2021-11-28 13:13:01	650	4.0625	55.5		3.45	
2021-11-28 12:56:45	650	4.0625	56		3.45	
2021-11-28 12:40:28	650	4.0625	54.375		3.45	
2021-11-28 12:24:11	650	4	52.25		3.45	
2021-11-28 12:07:54	650	4.125	51.8125		3.46	
2021-11-28 11:51:38	650	4.25	51.5625		3.45	
2021-11-28 11:35:21	650	4.5	50.625		3.45	
2021-11-28 11:19:04	650	4.5	51.0625		3.45	
2021-11-28 11:02:47	650	4.5	52.0625		3.45	
2021-11-28 10:46:30	650	4.5625	58.6875		3.45	
2021-11-28 10:30:14	650	4.5625	76.4375		3.45	
2021-11-28 10:13:57	650	4.375	81.75		3.45	
2021-11-28 09:57:40	650	4.125	75.625		3.45	
2021-11-28 09:41:23	650	3.9375	70.25		3.45	
2021-11-28 09:25:07	650	3.8125	79.3125		3.45	
2021-11-28 09:08:50	650	3.6875	115.812		3.46	
2021-11-28 08:52:33	650	3.5625	21.3125		3.45	
2021-11-28 08:36:17	650	3.125	16.6875		3.46	
2021-11-28 08:20:00	650	2.875	9.4375		3.46	
2021-11-28 08:03:44	650	2.4375	-5.375		3.46	
2021-11-28 07:47:28	650	2.3125	117.125		3.46	
2021-11-28 07:31:11	650	2.5	118.75		3.46	
2021-11-28 07:14:55	650	2.4375	117.562		3.46	
2021-11-28 06:58:39	650	2.3125	116.688		3.46	
2021-11-28 06:42:22	650	2.25	114.875		3.46	
2021-11-28 06:26:06	650	2.25	114.812		3.46	
2021-11-28 06:09:50	650	2.0625	107.688		3.46	
2021-11-28 05:53:34	650	1.9375	109.562		3.46	
2021-11-28 05:37:17	650	2.0625	105.812		3.46	
2021-11-28 05:21:01	650	2.1875	102.062		3.46	
2021-11-28 05:04:45	650	2.625	100.75		3.45	
2021-11-28 04:48:28	650	2.8125	96.5625		3.46	
2021-11-28 04:32:12	650	2.875	95.6875		3.46	
2021-11-28 04:15:55	650	2.875	94.1875		3.46	
2021-11-28 03:59:39	650	2.875	90.25		3.45	
2021-11-28 03:43:22	650	3.25	92.875		3.46	
2021-11-28 03:27:06	650	3.25	92.8125		3.45	
2021-11-28 03:10:49	650	3.3125	92.25		3.46	
2021-11-28 02:54:33	650	3.3125	93.125		3.45	
2021-11-28 02:38:16	650	3.3125	92.8125		3.46	
2021-11-28 02:22:00	650	3.3125	90.3125		3.46	
2021-11-28 02:05:43	650	3.3125	88.5		3.46	
2021-11-28 01:49:27	650	3.25	87.0625		3.46	
2021-11-28 01:33:10	650	3.25	86.6875		3.46	
2021-11-28 01:16:54	650	3.25	85.8125		3.45	
2021-11-28 01:00:37	650	3.25	83.75		3.45	
2021-11-28 00:44:21	650	3.25	81.1875		3.46	
2021-11-28 00:28:04	650	3.25	79.6875		3.46	
2021-11-28 00:11:48	650	3.1875	78.6875		3.46	
2021-11-27 23:55:31	650	3.1875	78.0625		3.46	
2021-11-27 23:39:14	650	3.1875	75.9375		3.45	
2021-11-27 23:22:58	650	3.125	75		3.46	
2021-11-27 23:06:41	650	3.125	73.8125		3.45	
2021-11-27 22:50:25	650	3.0625	71.3125		3.45	
2021-11-27 22:34:08	650	3.0625	70.5		3.45	
2021-11-27 22:17:52	650	3.0625	73.0625		3.45	
2021-11-27 22:01:36	650	3.0625	73.1875		3.45	
2021-11-27 21:45:19	650	3.0625	75.5625		3.46	
2021-11-27 21:29:03	650	3	78		3.46	
2021-11-27 21:12:46	650	3	78.25		3.45	
2021-11-27 20:56:29	650	3	81.3125		3.45	
2021-11-27 20:23:56	650	3	85.5		3.45	
2021-11-27 19:51:33	650	2.875	88		3.45	
2021-11-27 19:35:17	650	2.8125	92.25		3.46	
2021-11-27 19:19:00	650	2.8125	94.875		3.46	
2021-11-27 18:46:27	650	2.6875	90		3.46	
2021-11-27 18:30:11	650	2.6875	88.6875		3.46	
2021-11-27 18:13:54	650	2.625	85.3125		3.46	
2021-11-27 17:57:38	650	2.625	80.25		3.45	
2021-11-27 17:41:22	650	2.625	75.8125		3.46	
2021-11-27 17:25:05	650	2.625	73.75		3.46	
2021-11-27 17:08:49	650	2.625	73.4375		3.46	
2021-11-27 16:52:32	650	2.5625	69.4375		3.46	
2021-11-27 16:36:16	650	2.5625	66.5625		3.46	
2021-11-27 16:20:00	650	2.5	65.5625		3.46	
2021-11-27 16:03:43	650	2.5	66.5		3.46	
2021-11-27 15:47:27	650	2.4375	66		3.46	
2021-11-27 15:31:10	650	2.4375	64.0625		3.46	
2021-11-27 15:14:54	650	2.5	61.0625		3.46	
2021-11-27 14:58:38	650	2.625	58.875		3.46	
2021-11-27 14:42:22	650	2.8125	57.4375		3.45	
2021-11-27 14:26:05	650	2.875	55.375		3.46	
2021-11-27 14:09:48	650	3.125	56.1875		3.45	
2021-11-27 13:53:32	650	3.1875	63.0625		3.46	
2021-11-27 13:37:15	650	3	56.375		3.46	
2021-11-27 13:20:59	650	3	53.8125		3.45	
2021-11-27 13:04:42	650	3.1875	51.9375		3.46	
2021-11-27 12:48:26	650	3.5	49.875		3.46	
2021-11-27 12:15:53	650	3.625	63.625		3.46	
2021-11-27 11:59:36	650	3.4375	67.875		3.46	
2021-11-27 11:43:20	650	3.1875	65.3125		3.45	
2021-11-27 11:27:03	650	3.0625	78.375		3.46	
2021-11-27 11:10:46	650	2.875	90		3.45	
2021-11-27 10:54:30	650	2.5625	90.0625		3.46	
2021-11-27 10:38:14	650	2.4375	95.6875		3.46	
2021-11-27 10:21:57	650	2.25	92.625		3.46	
2021-11-27 10:05:41	650	2.0625	84.6875		3.45	
2021-11-27 09:49:25	650	2.0625	76.75		3.46	
2021-11-27 09:33:09	650	2.3125	83		3.46	
2021-11-27 09:00:36	650	2.5	90.0625		3.46	
2021-11-27 08:44:20	650	2.4375	89.375		3.46	
2021-11-27 08:28:03	650	2.375	94		3.46	
2021-11-27 08:11:47	650	2.375	100.938		3.46	
2021-11-27 07:55:31	650	2.3125	101.375		3.46	
2021-11-27 07:39:14	650	2.25	98.5625		3.46	
2021-11-27 07:22:58	650	2.25	91.625		3.46	
2021-11-27 07:06:42	650	2.25	83.75		3.46	
2021-11-27 06:50:25	650	2.375	80.8125		3.46	
2021-11-27 06:34:09	650	2.5625	86.5625		3.46	
2021-11-27 06:17:53	650	2.625	87.125		3.46	
2021-11-27 06:01:36	650	2.5625	82.375		3.46	
2021-11-27 05:45:20	650	2.5625	78.875		3.45	
2021-11-27 05:29:04	650	2.625	79.125		3.46	
2021-11-27 05:12:47	650	2.6875	84		3.46	
2021-11-27 04:40:14	650	2.8125	85.25		3.46	
2021-11-27 04:23:58	650	2.875	84.25		3.46	
2021-11-27 04:07:41	650	2.9375	86.625		3.46	
2021-11-27 03:51:25	650	3.0625	94.5625		3.46	
2021-11-27 03:35:09	650	3.0625	92.75		3.45	
2021-11-27 03:18:52	650	3.0625	88.75		3.46	
2021-11-27 03:02:36	650	3.0625	86.375		3.46	
2021-11-27 02:46:19	650	3.0625	85.125		3.46	
2021-11-27 02:30:03	650	3.125	84.8125		3.46	
2021-11-27 02:13:46	650	3.125	83.0625		3.46	
2021-11-27 01:57:30	650	3.125	81.375		3.46	
2021-11-27 01:41:13	650	3.125	78.5		3.46	
2021-11-27 01:24:56	650	3.125	75.3125		3.46	
2021-11-27 01:08:40	650	3.25	74.125		3.46	
2021-11-27 00:52:23	650	3.375	68.0625		3.45	
2021-11-27 00:36:07	650	3.625	70.75		3.45	
2021-11-27 00:19:50	650	4.0625	97.9375		3.45	
2021-11-26 23:47:16	650	4.375	-4.8125		3.45	
2021-11-26 23:31:00	650	4.375	-3.25		3.45	
2021-11-26 23:14:43	650	4.4375	1		3.45	
2021-11-26 22:58:26	650	4.5	0.3125		3.45	
2021-11-26 22:42:09	650	4.5	-1.25		3.45	
2021-11-26 22:25:52	650	4.5	-2.0625		3.45	
2021-11-26 22:09:35	650	4.5	-4.5		3.45	
2021-11-26 21:53:18	650	4.5625	116.875		3.45	
2021-11-26 21:37:02	650	4.625	113.625		3.45	
2021-11-26 21:20:45	650	4.6875	110.5		3.45	
2021-11-26 21:04:28	650	4.625	108.938		3.45	
2021-11-26 20:48:11	650	4.625	108.25		3.45	
2021-11-26 20:31:54	650	4.625	106.312		3.45	
2021-11-26 20:15:37	650	4.5625	101.062		3.45	
2021-11-26 19:59:20	650	4.6875	101.375		3.45	
2021-11-26 19:43:04	650	4.75	102.875		3.45	
2021-11-26 19:26:47	650	4.75	99.1875		3.45	
2021-11-26 19:10:30	650	4.75	96.25		3.45	
2021-11-26 18:54:13	650	4.6875	89.75		3.45	
2021-11-26 18:37:56	650	4.6875	83.75		3.45	
2021-11-26 18:21:39	650	4.625	83.875		3.45	
2021-11-26 18:07:34	650	4.5625	90.375		3.44	
2021-11-26 17:49:15	650	4.4375	88.4375		3.45	
2021-11-26 17:32:58	650	4.375	88.8125		3.45	
2021-11-26 17:16:41	650	4.1875	88.75		3.45	
2021-11-26 17:00:25	650	4.0625	88		3.45	
2021-11-26 16:44:08	650	3.8125	89.375		3.45	
2021-11-26 16:27:51	650	3.5	80.5625		3.45	
2021-11-26 16:11:35	650	3.3125	67.875		3.46	
2021-11-26 15:55:18	650	3.25	58.875		3.46	
2021-11-26 15:39:02	650	3.4375	59		3.46	
2021-11-26 15:06:28	650	3.5625	61.25		3.46	
2021-11-26 14:50:11	650	3.5625	59.6875		3.45	
2021-11-26 14:33:55	650	3.5625	57		3.46	
2021-11-26 14:17:38	650	3.75	54.375		3.46	
2021-11-26 14:01:22	650	3.8125	56.25		3.45	
2021-11-26 13:45:05	650	3.875	53.9375		3.45	
2021-11-26 13:28:48	650	4	52.625		3.45	
2021-11-26 13:12:31	650	4.0625	50.375		3.45	
2021-11-26 12:56:15	650	4.375	50.125		3.45	
2021-11-26 12:39:58	650	4.875	56.25		3.45	
2021-11-26 12:23:41	650	5.0625	60.8125		3.45	
2021-11-26 12:07:24	650	5.25	62.3125		3.45	
2021-11-26 11:51:07	650	5.375	67.875		3.45	
2021-11-26 11:34:49	650	5.625	66.75		3.45	
2021-11-26 11:18:32	650	5.625	66.3125		3.45	
2021-11-26 10:45:58	650	5.0625	57.8125		3.45	
2021-11-26 10:29:41	650	4.6875	55.375		3.45	
2021-11-26 10:13:24	650	4.625	53.3125		3.45	
2021-11-26 09:57:07	650	4.5625	52.375		3.45	
2021-11-26 09:40:51	650	4.5	53.375		3.45	
2021-11-26 09:08:17	650	4.0625	49.3125		3.45	
2021-11-26 08:52:00	650	4	49.4375		3.45	
2021-11-26 08:35:44	650	4	49.5		3.45	
2021-11-26 08:19:27	650	3.875	50.1875		3.45	
2021-11-26 08:03:10	650	3.75	49.8125		3.45	
2021-11-26 07:46:53	650	3.6875	49.875		3.45	
2021-11-26 07:30:37	650	3.6875	50.375		3.46	
2021-11-26 07:14:20	650	3.6875	54.375		3.45	
2021-11-26 06:58:03	650	3.625	58.625		3.45	
2021-11-26 06:41:47	650	3.6875	60.0625		3.45	
2021-11-26 06:25:30	650	3.6875	61.375		3.45	
2021-11-26 06:09:14	650	3.75	64.4375		3.45	
2021-11-26 05:52:57	650	3.6875	66.125		3.45	
2021-11-26 05:36:40	650	3.8125	63.8125		3.45	
2021-11-26 05:20:24	650	3.875	64.8125		3.45	
2021-11-26 05:04:07	650	3.9375	67.5625		3.45	
2021-11-26 04:47:50	650	3.9375	66.75		3.45	
2021-11-26 04:31:33	650	4	59.6875		3.46	
2021-11-26 04:15:17	650	4.0625	59.5625		3.45	
2021-11-26 03:59:00	650	4.125	59.3125		3.45	
2021-11-26 03:42:43	650	4.3125	55.8125		3.45	
2021-11-26 03:26:26	650	4.25	54.375		3.45	
2021-11-26 03:10:09	650	4.25	55.1875		3.45	
2021-11-26 02:53:53	650	4.3125	54.5625		3.45	
2021-11-26 02:37:36	650	4.375	55.1875		3.45	
2021-11-26 02:21:19	650	4.375	56.75		3.45	
2021-11-26 02:05:02	650	4.5	55.3125		3.45	
2021-11-26 01:48:45	650	4.5625	53.9375		3.45	
2021-11-26 01:32:28	650	4.5	51.6875		3.45	
2021-11-26 01:16:12	650	4.375	55.875		3.45	
2021-11-26 00:59:55	650	4.375	61.8125		3.45	
2021-11-26 00:43:38	650	4.375	59.75		3.45	
2021-11-26 00:27:21	650	4.375	57.5		3.45	
2021-11-26 00:11:04	650	4.5	53.3125		3.45	
2021-11-25 23:54:47	650	4.625	50.0625		3.45	
2021-11-25 23:38:31	650	4.625	48.5625		3.45	
2021-11-25 23:22:14	650	4.625	48.5625		3.45	
2021-11-25 23:05:57	650	4.5625	48.625		3.45	
2021-11-25 22:49:40	650	4.625	48.3125		3.45	
2021-11-25 22:33:23	650	4.4375	49.4375		3.45	
2021-11-25 22:17:06	650	4.4375	48.875		3.45	
2021-11-25 22:00:49	650	4.625	48.4375		3.45	
2021-11-25 21:44:32	650	4.75	48		3.45	
2021-11-25 21:28:15	650	4.75	48.375		3.45	
2021-11-25 21:11:59	650	4.5625	49.875		3.45	
2021-11-25 20:55:42	650	4.5625	49.25		3.45	
2021-11-25 20:39:25	650	4.6875	48.9375		3.45	
2021-11-25 20:23:08	650	4.875	48.125		3.45	
2021-11-25 20:06:51	650	5.0625	47.625		3.45	
2021-11-25 19:50:34	650	5.3125	47.1875		3.45	
2021-11-25 19:34:17	650	5.3125	47.5625		3.45	
2021-11-25 19:18:00	650	5.375	47.125		3.45	
2021-11-25 19:01:43	650	5.3125	47.1875		3.45	
2021-11-25 18:45:26	650	5.125	47.6875		3.45	
2021-11-25 18:29:09	650	5	48.0625		3.45	
2021-11-25 18:12:52	650	5	47.9375		3.45	
2021-11-25 17:56:35	650	5.0625	48.0625		3.45	
2021-11-25 17:40:18	650	5.25	47.5		3.45	
2021-11-25 17:24:01	650	5.5625	47.8125		3.45	
2021-11-25 17:07:44	650	5.5625	46.8125		3.45	
2021-11-25 16:51:26	650	5.75	47.375		3.45	
2021-11-25 16:35:09	650	6	47.875		3.45	
2021-11-25 16:18:52	650	5.875	46.4375		3.45	
2021-11-25 16:04:12	650	6.0625	46.6875		3.44	
2021-11-25 15:46:25	650	6.5	47.375		3.45	
2021-11-25 15:30:07	650	7	54.5		3.45	
2021-11-25 15:13:50	650	7.5	61.0625		3.45	
2021-11-25 14:57:32	650	7.5	59.375		3.45	
2021-11-25 14:41:14	650	7.875	61.8125		3.45	
2021-11-25 14:08:39	650	8.4375	69.625		3.45	
2021-11-25 13:52:21	650	8.75	66.25		3.45	
2021-11-25 13:36:03	650	8.4375	68.5		3.45	
2021-11-25 13:19:45	650	8.375	65.1875		3.45	
2021-11-25 13:03:27	650	8.3125	64.625		3.45	
2021-11-25 12:47:09	650	8.5625	67.8125		3.45	
2021-11-25 12:30:52	650	8.6875	69.5		3.45	
2021-11-25 12:14:34	650	8.6875	52.6875		3.45	
2021-11-25 11:58:16	650	8.4375	42.8125		3.45	
2021-11-25 11:41:58	650	8.3125	41.75		3.45	
2021-11-25 11:25:40	650	7.9375	42.25		3.45	
2021-11-25 11:09:23	650	7.625	43.5		3.45	
2021-11-25 10:53:05	650	7.3125	47.9375		3.45	
2021-11-25 10:36:48	650	6.875	50.875		3.45	
2021-11-25 10:20:30	650	6.5	58.9375		3.45	
2021-11-25 10:04:13	650	6.125	59.9375		3.45	
2021-11-25 09:47:56	650	5.9375	59.625		3.45	
2021-11-25 09:31:39	650	5.75	60.6875		3.45	
2021-11-25 09:15:22	650	5.5625	60.125		3.45	
2021-11-25 08:59:05	650	5.4375	59		3.45	
2021-11-25 08:42:48	650	5.3125	54.5625		3.45	
2021-11-25 08:26:31	650	5.1875	52		3.45	
2021-11-25 08:10:14	650	4.9375	49.9375		3.45	
2021-11-25 07:53:57	650	4.8125	50.125		3.45	
2021-11-25 07:37:40	650	4.75	50.625		3.45	
2021-11-25 07:21:23	650	4.625	50.5625		3.45	
2021-11-25 07:05:06	650	4.625	49.9375		3.45	
2021-11-25 06:32:32	650	4.5625	50.375		3.45	
2021-11-25 06:16:15	650	4.5	51.125		3.45	
2021-11-25 05:59:58	650	4.5	50.25		3.45	
2021-11-25 05:43:42	650	4.5625	50.6875		3.45	
2021-11-25 05:27:25	650	4.6875	49.8125		3.45	
2021-11-25 05:11:08	650	4.8125	48.875		3.45	
2021-11-25 04:54:51	650	4.875	48.375		3.45	
2021-11-25 04:38:34	650	5.0625	48.25		3.45	
2021-11-25 04:22:17	650	5.125	49.4375		3.45	
2021-11-25 04:06:00	650	5.1875	50.625		3.45	
2021-11-25 03:49:43	650	5.1875	49.875		3.45	
2021-11-25 03:33:26	650	5.25	48.625		3.45	
2021-11-25 03:17:09	650	5.3125	48		3.45	
2021-11-25 03:00:52	650	5.3125	48.125		3.45	
2021-11-25 02:44:35	650	5.3125	48.3125		3.45	
2021-11-25 02:28:18	650	5.3125	47.875		3.45	
2021-11-25 02:12:01	650	5.3125	47.75		3.45	
2021-11-25 01:55:44	650	5.3125	47.125		3.45	
2021-11-25 01:39:27	650	5.3125	47.25		3.45	
2021-11-25 01:23:09	650	5.375	47.1875		3.45	
2021-11-25 01:06:52	650	5.3125	47.125		3.45	
2021-11-25 00:50:35	650	5.25	47.375		3.45	
2021-11-25 00:34:18	650	5.25	49.125		3.45	
2021-11-25 00:18:01	650	5.3125	52.75		3.45	
2021-11-25 00:01:44	650	5.4375	60.25		3.45	
2021-11-24 23:45:27	650	5.5	60.625		3.45	
2021-11-24 23:29:10	650	5.5625	58.625		3.45	
2021-11-24 23:12:53	650	5.625	56.9375		3.45	
2021-11-24 22:56:36	650	5.6875	56.1875		3.45	
2021-11-24 22:40:19	650	5.75	55.25		3.45	
2021-11-24 22:24:01	650	5.8125	55.4375		3.45	
2021-11-24 22:07:44	650	5.75	56.1875		3.45	
2021-11-24 21:51:27	650	5.75	57.25		3.45	
2021-11-24 21:35:10	650	5.75	56.8125		3.45	
2021-11-24 21:18:53	650	5.75	56.875		3.45	
2021-11-24 21:02:36	650	5.75	57.625		3.45	
2021-11-24 20:46:19	650	5.75	57.875		3.45	
2021-11-24 20:30:02	650	5.75	58.625		3.45	
2021-11-24 20:13:44	650	5.75	58.375		3.45	
2021-11-24 19:57:27	650	5.75	57.9375		3.45	
2021-11-24 19:41:10	650	5.8125	57.4375		3.45	
2021-11-24 19:24:53	650	5.875	57.0625		3.45	
2021-11-24 19:08:36	650	5.875	54.25		3.45	
2021-11-24 18:52:18	650	5.9375	52.9375		3.45	
2021-11-24 18:36:01	650	6	52		3.45	
2021-11-24 18:19:44	650	6	51.0625		3.45	
2021-11-24 18:03:27	650	6	49.75		3.45	
2021-11-24 17:47:09	650	6.0625	48.8125		3.45	
2021-11-24 17:30:52	650	6.125	47.75		3.45	
2021-11-24 17:14:35	650	6.125	47.3125		3.45	
2021-11-24 16:58:18	650	6.125	46.875		3.45	
2021-11-24 16:42:00	650	6.0625	46.625		3.45	
2021-11-24 16:25:43	650	6	46.375		3.45	
2021-11-24 16:09:26	650	6.25	46.1875		3.45	
2021-11-24 15:53:09	650	6.4375	47.375		3.45	
2021-11-24 15:20:34	650	7	53		3.45	
2021-11-24 15:04:16	650	7.1875	59.9375		3.45	
2021-11-24 14:47:59	650	7.375	54.8125		3.45	
2021-11-24 14:31:41	650	7.5	52.25		3.45	
2021-11-24 14:15:23	650	7.6875	52.75		3.45	
2021-11-24 14:00:11	650	7.75	48		3.44	
2021-11-24 13:42:53	650	7.75	46.9375		3.45	
2021-11-24 13:26:35	650	7.8125	45.9375		3.45	
2021-11-24 12:54:00	650	7.75	45		3.45	
2021-11-24 12:37:42	650	7.8125	43.1875		3.45	
2021-11-24 12:05:07	650	8	44.9375		3.45	
2021-11-24 11:48:49	650	7.9375	45.5625		3.45	
2021-11-24 11:32:31	650	7.9375	43.1875		3.45	
2021-11-24 10:59:56	650	7.6875	43.375		3.45	
2021-11-24 10:27:21	650	7.5625	43.0625		3.45	
2021-11-24 10:11:03	650	7.5	43.1875		3.45	
2021-11-24 09:54:46	650	7.4375	43.1875		3.45	
2021-11-24 09:38:28	650	7.1875	44		3.45	
2021-11-24 09:22:11	650	7	48.4375		3.45	
2021-11-24 09:05:53	650	6.8125	51.3125		3.45	
2021-11-24 08:49:36	650	6.6875	53.0625		3.45	
2021-11-24 08:33:19	650	6.625	56		3.45	
2021-11-24 08:17:01	650	6.5	62.25		3.45	
2021-11-24 08:00:44	650	6.4375	64.125		3.45	
2021-11-24 07:44:27	650	6.375	64		3.45	
2021-11-24 07:28:09	650	6.375	64		3.45	
2021-11-24 07:11:52	650	6.4375	62.75		3.45	
2021-11-24 06:55:35	650	6.4375	64.6875		3.45	
2021-11-24 06:39:17	650	6.375	64.375		3.45	
2021-11-24 06:23:00	650	6.4375	65.875		3.45	
2021-11-24 06:06:43	650	6.4375	66.875		3.45	
2021-11-24 05:50:26	650	6.375	71.875		3.45	
2021-11-24 05:34:08	650	6.375	72.6875		3.45	
2021-11-24 05:17:51	650	6.375	73.1875		3.45	
2021-11-24 05:01:34	650	6.375	77.1875		3.45	
2021-11-24 04:45:16	650	6.4375	82.875		3.45	
2021-11-24 04:28:59	650	6.4375	84.0625		3.45	
2021-11-24 04:12:42	650	6.4375	88.1875		3.45	
2021-11-24 03:56:24	650	6.4375	89		3.45	
2021-11-24 03:40:07	650	6.5	93.25		3.45	
2021-11-24 03:23:49	650	6.625	95.5625		3.45	
2021-11-24 03:07:32	650	6.6875	100.688		3.45	
2021-11-24 02:51:15	650	6.75	104.25		3.45	
2021-11-24 02:34:57	650	6.75	107.312		3.45	
2021-11-24 02:18:40	650	6.6875	114.875		3.45	
2021-11-24 02:02:23	650	6.75	-2.625		3.45	
2021-11-24 01:46:05	650	6.75	7.9375		3.45	
2021-11-24 01:29:48	650	6.5	2		3.45	
2021-11-24 01:13:30	650	6.4375	-0.4375		3.45	
2021-11-24 00:57:13	650	6.3125	-5.3125		3.45	
2021-11-24 00:40:56	650	6.1875	-5.4375		3.45	
2021-11-24 00:24:39	650	6.0625	110.438		3.45	
2021-11-24 00:08:21	650	5.875	104.5		3.45	
2021-11-23 23:52:04	650	5.75	103.625		3.45	
2021-11-23 23:35:47	650	5.6875	103.75		3.45	
2021-11-23 23:19:30	650	5.5625	104.25		3.45	
2021-11-23 23:03:13	650	5.4375	100.188		3.45	
2021-11-23 22:46:56	650	5.3125	97.625		3.45	
2021-11-23 22:30:39	650	5.1875	98.9375		3.45	
2021-11-23 22:14:22	650	5.0625	90.9375		3.45	
2021-11-23 21:58:05	650	4.9375	81.625		3.45	
2021-11-23 21:41:48	650	5.0625	81.5		3.45	
2021-11-23 21:25:31	650	5.25	78.75		3.45	
2021-11-23 21:09:13	650	5.375	75.0625		3.45	
2021-11-23 20:52:56	650	5.75	75.8125		3.45	
2021-11-23 20:20:22	650	5.9375	73.375		3.45	
2021-11-23 20:04:05	650	5.8125	71.125		3.45	
2021-11-23 19:47:48	650	5.75	75.5		3.45	
2021-11-23 19:31:30	650	5.8125	75.8125		3.45	
2021-11-23 19:15:13	650	5.875	74.5		3.45	
2021-11-23 18:58:56	650	5.9375	71		3.45	
2021-11-23 18:42:39	650	6.125	68.125		3.45	
2021-11-23 18:26:21	650	6.3125	64.1875		3.45	
2021-11-23 18:10:04	650	6.4375	60.5625		3.45	
2021-11-23 17:53:46	650	6.6875	56.8125		3.45	
2021-11-23 17:37:29	650	7	52.9375		3.45	
2021-11-23 17:21:11	650	7.375	49.75		3.45	
2021-11-23 17:04:54	650	7.625	48.4375		3.45	
2021-11-23 16:48:36	650	7.9375	44.6875		3.45	
2021-11-23 16:32:18	650	8.1875	43.125		3.45	
2021-11-23 16:16:01	650	8.375	42.875		3.45	
2021-11-23 15:59:43	650	8.5	42.4375		3.45	
2021-11-23 15:27:07	650	9	41.25		3.45	
2021-11-23 15:10:49	650	9.125	41.125		3.45	
2021-11-23 14:54:31	650	9.5	41.125		3.45	
2021-11-23 14:38:13	650	9.75	40.1875		3.45	
2021-11-23 14:21:54	650	9.9375	40.125		3.45	
2021-11-23 14:05:36	650	9.9375	40.4375		3.45	
2021-11-23 13:49:18	650	10.5625	44		3.45	
2021-11-23 13:33:00	650	10.8125	41.8125		3.45	
2021-11-23 13:16:41	650	10.25	45		3.45	
2021-11-23 13:00:23	650	10.25	40.8125		3.45	
2021-11-23 12:44:04	650	10.5	40.125		3.45	
2021-11-23 12:27:46	650	10.375	38.875		3.45	
2021-11-23 12:11:28	650	9.75	39.8125		3.45	
2021-11-23 11:56:42	650	9.75	40.125		3.44	
2021-11-23 11:38:59	650	9.625	47.125		3.45	
2021-11-23 11:22:41	650	8.875	53.4375		3.45	
2021-11-23 11:06:23	650	9	52		3.45	
2021-11-23 10:33:47	650	9.125	51.5625		3.45	
2021-11-23 10:17:29	650	8.625	65.375		3.45	
2021-11-23 10:01:11	650	8.5	72.8125		3.45	
2021-11-23 09:44:53	650	8.3125	88.25		3.45	
2021-11-23 09:28:35	650	8.1875	102.688		3.45	
2021-11-23 09:12:18	650	8	115.438		3.45	
2021-11-23 08:56:00	650	7.8125	115.25		3.45	
2021-11-23 08:39:42	650	7.5625	112.438		3.45	
2021-11-23 08:23:25	650	7.4375	107.125		3.45	
2021-11-23 08:07:07	650	7.3125	106.812		3.45	
2021-11-23 07:50:50	650	7.25	105.688		3.45	
2021-11-23 07:34:32	650	7.125	99.0625		3.45	
2021-11-23 07:18:14	650	7.0625	95.25		3.45	
2021-11-23 06:45:40	650	7	84.5625		3.45	
2021-11-23 06:29:22	650	7	84.0625		3.45	
2021-11-23 06:13:05	650	6.875	82.0625		3.45	
2021-11-23 05:56:47	650	6.875	79.4375		3.45	
2021-11-23 05:40:30	650	6.8125	80.6875		3.45	
2021-11-23 05:24:12	650	6.6875	78.375		3.45	
2021-11-23 05:07:55	650	6.625	77.75		3.45	
2021-11-23 04:51:38	650	6.5625	77.25		3.45	
2021-11-23 04:35:20	650	6.5	76.375		3.45	
2021-11-23 04:19:03	650	6.375	73.625		3.45	
2021-11-23 04:02:46	650	6.25	67.8125		3.45	
2021-11-23 03:46:28	650	6.125	65.5625		3.45	
2021-11-23 03:30:11	650	6.0625	64.3125		3.45	
2021-11-23 03:13:54	650	5.9375	59.6875		3.45	
2021-11-23 02:57:37	650	5.875	56.3125		3.45	
2021-11-23 02:41:19	650	5.8125	57.5625		3.45	
2021-11-23 02:25:02	650	5.625	57.25		3.45	
2021-11-23 02:08:45	650	5.375	54.4375		3.45	
2021-11-23 01:52:28	650	5.1875	56.1875		3.45	
2021-11-23 01:36:11	650	5.0625	59.25		3.45	
2021-11-23 01:19:54	650	4.9375	58.6875		3.45	
2021-11-23 01:03:37	650	4.875	61		3.45	
2021-11-23 00:47:20	650	4.75	63.6875		3.45	
2021-11-23 00:31:03	650	4.625	69.625		3.45	
2021-11-23 00:14:46	650	4.4375	76.6875		3.45	
2021-11-22 23:58:30	650	4.1875	79.8125		3.45	
2021-11-22 23:42:13	650	4.125	89.8125		3.46	
2021-11-22 23:25:56	650	3.6875	93.875		3.46	
2021-11-22 23:09:39	650	3.375	87.3125		3.45	
2021-11-22 22:53:23	650	3.25	87.625		3.45	
2021-11-22 22:37:06	650	2.9375	69.3125		3.46	
2021-11-22 22:20:50	650	3	67.25		3.46	
2021-11-22 22:04:33	650	3.125	63.6875		3.46	
2021-11-22 21:32:01	650	3.125	62.4375		3.46	
2021-11-22 21:15:44	650	3.1875	61.0625		3.46	
2021-11-22 20:59:27	650	3.1875	61.3125		3.45	
2021-11-22 20:43:10	650	3.1875	59.75		3.46	
2021-11-22 20:26:54	650	3.1875	59.25		3.46	
2021-11-22 20:10:37	650	3.25	58.4375		3.45	
2021-11-22 19:54:21	650	3.375	57.8125		3.46	
2021-11-22 19:38:04	650	3.4375	56.375		3.45	
2021-11-22 19:21:48	650	3.5	55.75		3.46	
2021-11-22 19:05:31	650	3.625	54.625		3.46	
2021-11-22 18:49:14	650	3.75	52.8125		3.45	
2021-11-22 18:32:57	650	3.875	52.3125		3.46	
2021-11-22 18:16:41	650	4	51.4375		3.45	
2021-11-22 18:00:24	650	4.1875	50.5625		3.45	
2021-11-22 17:44:07	650	4.4375	49.9375		3.45	
2021-11-22 17:27:50	650	4.5625	49.4375		3.45	
2021-11-22 17:11:33	650	4.8125	49		3.45	
2021-11-22 16:55:16	650	5.125	48.5		3.45	
2021-11-22 16:38:59	650	5.3125	48.5		3.45	
2021-11-22 16:22:42	650	5.4375	48.5		3.45	
2021-11-22 16:06:24	650	5.875	49.5625		3.45	
2021-11-22 15:50:07	650	6.375	53.125		3.45	
2021-11-22 15:33:50	650	7	58.75		3.45	
2021-11-22 15:17:32	650	7.25	53.75		3.45	
2021-11-22 15:01:14	650	7.375	53.125		3.45	
2021-11-22 14:44:57	650	7.5625	57.4375		3.45	
2021-11-22 14:28:39	650	8.125	86.8125		3.45	
2021-11-22 14:12:21	650	8.5	115.625		3.45	
2021-11-22 13:56:03	650	9.0625	7.125		3.45	
2021-11-22 13:39:45	650	9.1875	98.6875		3.45	
2021-11-22 13:23:27	650	8.9375	99.9375		3.45	
2021-11-22 13:07:09	650	9	96.3125		3.45	
2021-11-22 12:50:51	650	9.125	61.5		3.45	
2021-11-22 12:34:33	650	9.3125	16.3125		3.45	
2021-11-22 12:18:15	650	9.1875	84.375		3.45	
2021-11-22 12:01:57	650	8.875	93.0625		3.45	
2021-11-22 11:45:39	650	8.5	98		3.45	
2021-11-22 11:29:21	650	8.0625	102.25		3.45	
2021-11-22 11:13:04	650	7.625	56.6875		3.45	
2021-11-22 10:56:46	650	6.125	57.25		3.45	
2021-11-22 10:40:29	650	5.125	47.6875		3.45	
2021-11-22 10:24:12	650	4.625	55.125		3.45	
2021-11-22 10:07:55	650	4.1875	106.062		3.45	
2021-11-22 09:53:39	650	3.8125	14		3.45	
2021-11-22 09:35:31	650	3.25	17.9375		3.45	
2021-11-22 09:19:14	650	2.75	2.4375		3.46	
2021-11-22 09:02:58	650	2.375	107.875		3.46	
2021-11-22 08:46:41	650	2.0625	96.8125		3.46	
2021-11-22 08:30:25	650	1.875	84.625		3.46	
2021-11-22 08:14:09	650	1.75	78.25		3.46	
2021-11-22 07:57:53	650	1.6875	76.5		3.46	
2021-11-22 07:41:37	650	1.6875	77.25		3.46	
2021-11-22 07:25:20	650	1.6875	76.8125		3.46	
2021-11-22 07:09:04	650	1.75	76		3.46	
2021-11-22 06:52:48	650	1.8125	75.625		3.46	
2021-11-22 06:36:32	650	1.9375	74.125		3.46	
2021-11-22 06:20:15	650	2.0625	72.75		3.46	
2021-11-22 06:03:59	650	2.1875	69.3125		3.46	
2021-11-22 05:47:43	650	2.3125	67.875		3.46	
2021-11-22 05:31:26	650	2.375	65.9375		3.46	
2021-11-22 05:15:10	650	2.5	65.8125		3.46	
2021-11-22 04:58:54	650	2.5625	66.25		3.46	
2021-11-22 04:42:37	650	2.6875	65.625		3.46	
2021-11-22 04:26:21	650	2.8125	64.5625		3.46	
2021-11-22 04:10:04	650	2.9375	65		3.46	
2021-11-22 03:53:48	650	3.125	63.375		3.46	
2021-11-22 03:37:31	650	3.25	60.375		3.46	
2021-11-22 03:21:14	650	3.375	59		3.45	
2021-11-22 03:04:58	650	3.5	58.5		3.46	
2021-11-22 02:48:41	650	3.625	58.0625		3.46	
2021-11-22 02:32:24	650	3.75	56.9375		3.46	
2021-11-22 02:16:08	650	3.875	56.125		3.45	
2021-11-22 01:59:51	650	3.9375	55.125		3.46	
2021-11-22 01:43:34	650	4	54.125		3.45	
2021-11-22 01:27:17	650	4.125	53.5625		3.45	
2021-11-22 01:11:01	650	4.3125	52.9375		3.45	
2021-11-22 00:54:44	650	4.4375	52.5625		3.45	
2021-11-22 00:38:27	650	4.5625	51.625		3.45	
2021-11-22 00:22:10	650	4.6875	51.125		3.45	
2021-11-22 00:05:53	650	4.8125	50.625		3.45	
2021-11-21 23:49:36	650	4.875	49.9375		3.45	
2021-11-21 23:33:19	650	5	50		3.45	
2021-11-21 23:17:02	650	5.0625	49.875		3.45	
2021-11-21 23:00:45	650	5.125	50.25		3.45	
2021-11-21 22:44:28	650	5.1875	52.5		3.45	
2021-11-21 22:28:11	650	5.125	53.625		3.45	
2021-11-21 22:11:54	650	5.125	52.8125		3.45	
2021-11-21 21:55:37	650	5.25	53.375		3.45	
2021-11-21 21:39:20	650	5.25	54.3125		3.45	
2021-11-21 21:23:03	650	5.1875	53.5		3.45	
2021-11-21 21:06:46	650	5.0625	51.1875		3.45	
2021-11-21 20:50:29	650	5.0625	49.25		3.45	
2021-11-21 20:34:12	650	5.3125	48.5625		3.45	
2021-11-21 20:17:54	650	5.4375	48.1875		3.45	
2021-11-21 20:01:37	650	5.4375	48		3.45	
2021-11-21 19:45:20	650	5.5625	47.5		3.45	
2021-11-21 19:29:03	650	5.625	47.25		3.45	
2021-11-21 19:12:46	650	5.75	47.1875		3.45	
2021-11-21 18:56:29	650	5.8125	47.125		3.45	
2021-11-21 18:40:11	650	5.9375	47.125		3.45	
2021-11-21 18:23:54	650	6.0625	47		3.45	
2021-11-21 18:07:37	650	6.1875	46.9375		3.45	
2021-11-21 17:51:19	650	6.3125	46.5625		3.45	
2021-11-21 17:35:02	650	6.4375	46.375		3.45	
2021-11-21 17:18:45	650	6.5625	46.5625		3.45	
2021-11-21 17:02:27	650	6.625	46.75		3.45	
2021-11-21 16:46:10	650	6.9375	47.9375		3.45	
2021-11-21 16:29:52	650	7.1875	48		3.45	
2021-11-21 16:13:34	650	7.4375	47.875		3.45	
2021-11-21 15:57:17	650	7.6875	47.5625		3.45	
2021-11-21 15:40:59	650	8	48.5625		3.45	
2021-11-21 15:24:41	650	8.3125	51		3.45	
2021-11-21 15:08:23	650	8.625	54.375		3.45	
2021-11-21 14:52:05	650	8.8125	61.0625		3.45	
2021-11-21 14:35:47	650	9.0625	74.375		3.45	
2021-11-21 14:19:29	650	9.4375	74.875		3.45	
2021-11-21 14:03:11	650	10.125	66.3125		3.45	
2021-11-21 13:46:53	650	10.25	72.0625		3.45	
2021-11-21 13:30:34	650	10.1875	68.875		3.45	
2021-11-21 13:14:16	650	9.875	62.625		3.45	
2021-11-21 12:57:58	650	10.5	71.8125		3.45	
2021-11-21 12:41:39	650	10.3125	68.1875		3.45	
2021-11-21 12:25:30	650	10.5625	80.5625		3.45	
2021-11-21 12:09:11	650	10.875	75.375		3.45	
2021-11-21 11:52:53	650	10.5	62.6875		3.45	
2021-11-21 11:20:16	650	10	69.375		3.45	
2021-11-21 11:03:58	650	9.75	57.375		3.45	
2021-11-21 10:47:40	650	8.875	50.4375		3.45	
2021-11-21 10:31:22	650	8.5	43.4375		3.45	
2021-11-21 10:15:04	650	8.1875	43.125		3.45	
2021-11-21 09:58:46	650	7.9375	43		3.45	
2021-11-21 09:42:29	650	7.625	44.25		3.45	
2021-11-21 09:26:11	650	7.4375	46.3125		3.45	
2021-11-21 09:09:54	650	7.25	48.1875		3.45	
2021-11-21 08:53:36	650	7.375	47		3.45	
2021-11-21 08:37:18	650	7.5625	46.75		3.45	
2021-11-21 08:04:43	650	7.75	55.6875		3.45	
2021-11-21 07:49:30	650	7.8125	58.75		3.44	
2021-11-21 07:32:13	650	8.0625	65.8125		3.45	
2021-11-21 07:15:55	650	8.1875	73.6875		3.45	
2021-11-21 06:59:37	650	8.375	95		3.45	
2021-11-21 06:43:19	650	8.5625	105.812		3.45	
2021-11-21 06:27:01	650	8.6875	114.188		3.45	
2021-11-21 06:10:43	650	8.75	114.25		3.45	
2021-11-21 05:54:25	650	8.75	112.938		3.45	
2021-11-21 05:38:07	650	8.75	110.812		3.45	
2021-11-21 05:21:49	650	8.75	109.188		3.45	
2021-11-21 05:05:32	650	8.8125	115.625		3.45	
2021-11-21 04:49:14	650	8.875	118		3.45	
2021-11-21 04:32:56	650	8.875	116.5		3.45	
2021-11-21 04:16:38	650	8.8125	113.625		3.45	
2021-11-21 04:00:20	650	8.8125	107.562		3.45	
2021-11-21 03:44:02	650	8.75	102.812		3.45	
2021-11-21 03:27:44	650	8.6875	96.25		3.45	
2021-11-21 03:11:26	650	8.625	90.625		3.45	
2021-11-21 02:55:08	650	8.625	87.6875		3.45	
2021-11-21 02:38:50	650	8.625	84.375		3.45	
2021-11-21 02:22:32	650	8.625	80.8125		3.45	
2021-11-21 02:06:15	650	8.625	77.125		3.45	
2021-11-21 01:49:56	650	8.6875	74.6875		3.45	
2021-11-21 01:33:39	650	8.6875	73.4375		3.45	
2021-11-21 01:17:21	650	8.75	72.9375		3.45	
2021-11-21 01:01:10	650	8.75	75.875		3.45	
2021-11-21 00:44:45	650	8.8125	78.375		3.45	
2021-11-21 00:28:27	650	8.75	79.6875		3.45	
2021-11-20 23:55:51	650	8.8125	82.9375		3.45	
2021-11-20 23:23:15	650	8.875	83.625		3.45	
2021-11-20 23:06:57	650	8.875	83.125		3.45	
2021-11-20 22:50:39	650	8.875	83.8125		3.45	
2021-11-20 22:34:21	650	8.875	83.5625		3.45	
2021-11-20 22:18:03	650	8.9375	86.375		3.45	
2021-11-20 22:01:45	650	8.9375	90.6875		3.45	
2021-11-20 21:45:27	650	8.9375	88.1875		3.45	
2021-11-20 21:29:09	650	8.9375	82.25		3.45	
2021-11-20 21:12:51	650	8.9375	76.6875		3.45	
2021-11-20 20:56:33	650	9	75.1875		3.45	
2021-11-20 20:40:15	650	9	73.5		3.45	
2021-11-20 20:23:57	650	9	71.75		3.45	
2021-11-20 20:07:39	650	9	70.25		3.45	
2021-11-20 19:51:21	650	9	68.375		3.45	
2021-11-20 19:35:03	650	9	66.125		3.45	
2021-11-20 19:18:46	650	9.0625	67.125		3.45	
2021-11-20 19:02:28	650	9.0625	68.1875		3.45	
2021-11-20 18:46:10	650	9.0625	66.4375		3.45	
2021-11-20 18:29:52	650	9.1875	65.8125		3.45	
2021-11-20 18:13:34	650	9.1875	64.0625		3.45	
2021-11-20 17:57:15	650	9.3125	63.0625		3.45	
2021-11-20 17:40:57	650	9.375	60.75		3.45	
2021-11-20 17:24:39	650	9.4375	60.3125		3.45	
2021-11-20 17:08:21	650	9.5625	58.8125		3.45	
2021-11-20 16:52:04	650	9.625	55.4375		3.45	
2021-11-20 16:35:45	650	9.6875	52.5625		3.45	
2021-11-20 16:19:27	650	9.75	50.5		3.45	
2021-11-20 16:03:08	650	9.875	48.25		3.45	
2021-11-20 15:46:50	650	10.0625	46.875		3.45	
2021-11-20 15:30:32	650	10.125	45.9375		3.45	
2021-11-20 15:14:14	650	10.25	44.875		3.45	
2021-11-20 14:57:55	650	10.25	43.875		3.45	
2021-11-20 14:41:37	650	10.375	42.1875		3.45	
2021-11-20 14:25:18	650	10.4375	40.75		3.45	
2021-11-20 14:09:00	650	10.5625	39.625		3.45	
2021-11-20 13:52:42	650	10.625	39.4375		3.45	
2021-11-20 13:36:23	650	10.625	39.3125		3.45	
2021-11-20 13:20:05	650	10.625	39.3125		3.45	
2021-11-20 13:03:46	650	10.6875	39.375		3.45	
2021-11-20 12:47:28	650	10.75	39.625		3.45	
2021-11-20 12:31:09	650	10.75	39.9375		3.45	
2021-11-20 12:14:51	650	10.8125	40.25		3.45	
2021-11-20 11:58:32	650	10.75	40.8125		3.45	
2021-11-20 11:42:14	650	10.75	41		3.45	
2021-11-20 11:25:55	650	10.75	41		3.45	
2021-11-20 11:09:37	650	10.75	41.3125		3.45	
2021-11-20 10:53:18	650	10.6875	41.875		3.45	
2021-11-20 10:37:00	650	10.6875	42.1875		3.45	
2021-11-20 10:20:41	650	10.625	43.25		3.45	
2021-11-20 10:04:23	650	10.5625	44		3.45	
2021-11-20 09:48:04	650	10.4375	43.4375		3.45	
2021-11-20 09:31:46	650	10.375	44.125		3.45	
2021-11-20 09:15:28	650	10.3125	44.4375		3.45	
2021-11-20 08:59:09	650	10.3125	45.1875		3.45	
2021-11-20 08:42:51	650	10.25	45.1875		3.45	
2021-11-20 08:26:33	650	10.25	45.4375		3.45	
2021-11-20 08:10:14	650	10.25	45.4375		3.45	
2021-11-20 07:53:56	650	10.25	44.875		3.45	
2021-11-20 07:37:37	650	10.25	43.8125		3.45	
2021-11-20 07:05:01	650	10.3125	43.75		3.45	
2021-11-20 06:48:42	650	10.375	44.1875		3.45	
2021-11-20 06:32:24	650	10.375	44.5625		3.45	
2021-11-20 06:16:05	650	10.4375	43.75		3.45	
2021-11-20 05:59:47	650	10.5	44.25		3.45	
2021-11-20 05:27:17	650	10.5625	43.625		3.45	
2021-11-20 05:10:59	650	10.5	43.5625		3.45	
2021-11-20 04:54:40	650	10.5	42.4375		3.45	
2021-11-20 04:38:22	650	10.5	41.5		3.45	
2021-11-20 04:22:03	650	10.5	41		3.45	
2021-11-20 04:05:45	650	10.5625	40.1875		3.45	
2021-11-20 03:49:27	650	10.5625	39.875		3.45	
2021-11-20 03:33:08	650	10.625	39.75		3.45	
2021-11-20 03:16:50	650	10.5625	39.4375		3.45	
2021-11-20 03:00:31	650	10.625	39.3125		3.45	
2021-11-20 02:44:13	650	10.6875	39.3125		3.45	
2021-11-20 02:27:54	650	10.6875	39.3125		3.45	
2021-11-20 02:11:36	650	10.75	39.1875		3.45	
2021-11-20 01:55:17	650	10.8125	39.125		3.45	
2021-11-20 01:38:59	650	10.875	38.875		3.45	
2021-11-20 01:22:40	650	11	38.875		3.45	
2021-11-20 01:06:21	650	11.0625	38.8125		3.45	
2021-11-20 00:50:03	650	11.0625	38.75		3.45	
2021-11-20 00:33:44	650	11.125	38.625		3.45	
2021-11-20 00:17:26	650	11.125	38.5		3.45	
2021-11-20 00:01:07	650	11.125	38.4375		3.45	
2021-11-19 23:44:49	650	11.1875	38.375		3.45	
2021-11-19 23:28:30	650	11.1875	38.25		3.45	
2021-11-19 23:12:11	650	11.25	38.1875		3.45	
2021-11-19 22:55:53	650	11.1875	38.25		3.45	
2021-11-19 22:39:34	650	11.1875	38.3125		3.45	
2021-11-19 22:23:16	650	11.1875	38.375		3.45	
2021-11-19 22:06:57	650	11.125	38.5		3.45	
2021-11-19 21:50:39	650	11.125	38.5625		3.45	
2021-11-19 21:34:20	650	11.1875	38.6875		3.45	
2021-11-19 21:18:01	650	11.1875	38.6875		3.45	
2021-11-19 21:01:43	650	11.1875	38.8125		3.45	
2021-11-19 20:45:24	650	11.1875	38.75		3.45	
2021-11-19 20:29:06	650	11.1875	38.8125		3.45	
2021-11-19 20:12:47	650	11.125	39.375		3.45	
2021-11-19 19:56:28	650	11	39.9375		3.45	
2021-11-19 19:40:10	650	10.875	40		3.45	
2021-11-19 19:23:51	650	10.8125	40.125		3.45	
2021-11-19 19:07:33	650	10.6875	40.4375		3.45	
2021-11-19 18:51:14	650	10.5625	40.8125		3.45	
2021-11-19 18:34:56	650	10.5625	40.375		3.45	
2021-11-19 18:18:38	650	10.625	39.875		3.45	
2021-11-19 18:02:19	650	10.6875	39.625		3.45	
2021-11-19 17:46:01	650	10.875	39.1875		3.45	
2021-11-19 17:29:42	650	11.25	38.875		3.45	
2021-11-19 17:13:23	650	11.5625	38.875		3.45	
2021-11-19 16:57:05	650	11.9375	39.125		3.45	
2021-11-19 16:40:46	650	12.1875	39.5625		3.45	
2021-11-19 16:24:27	650	12.25	39.9375		3.45	
2021-11-19 16:08:08	650	12.25	40.0625		3.45	
2021-11-19 15:51:49	650	12.3125	39.875		3.45	
2021-11-19 15:35:30	650	12.3125	40		3.45	
2021-11-19 15:19:11	650	12.5	41.125		3.45	
2021-11-19 15:02:52	650	12.8125	42.25		3.45	
2021-11-19 14:46:33	650	13	43		3.45	
2021-11-19 14:30:14	650	13.125	43.25		3.45	
2021-11-19 14:13:55	650	13.1875	43.3125		3.45	
2021-11-19 13:57:36	650	13.3125	44.6875		3.45	
2021-11-19 13:41:17	650	13.375	48.125		3.45	
2021-11-19 13:24:58	650	13.625	49.4375		3.45	
2021-11-19 13:08:38	650	13.875	47.5		3.44	
2021-11-19 12:52:19	650	14.0625	49.25		3.45	
2021-11-19 12:35:59	650	13.875	47.6875		3.45	
2021-11-19 12:19:40	650	14.1875	47.9375		3.44	
2021-11-19 12:03:21	650	14	41.9375		3.45	
2021-11-19 11:47:01	650	13.625	43.875		3.45	
2021-11-19 11:30:42	650	13.5625	41.6875		3.45	
2021-11-19 11:14:23	650	13.625	42.875		3.45	
2021-11-19 10:58:04	650	13.125	37.125		3.45	
2021-11-19 10:41:45	650	12.9375	34.8125		3.45	
2021-11-19 10:25:26	650	12.8125	34.875		3.45	
2021-11-19 10:09:07	650	12.6875	35.4375		3.45	
2021-11-19 09:52:48	650	12.5625	35.5		3.45	
2021-11-19 09:36:29	650	12.4375	35.9375		3.45	
2021-11-19 09:20:10	650	12.3125	36.8125		3.45	
2021-11-19 09:03:51	650	12.25	38.5		3.45	
2021-11-19 08:47:32	650	12.125	39.8125		3.45	
2021-11-19 08:31:14	650	12.125	40.1875		3.45	
2021-11-19 08:14:55	650	12.0625	41.25		3.45	
2021-11-19 07:58:36	650	12	41.625		3.45	
2021-11-19 07:42:17	650	11.9375	41.8125		3.45	
2021-11-19 07:25:58	650	11.9375	42.125		3.45	
2021-11-19 07:09:40	650	11.8125	42.6875		3.45	
2021-11-19 06:53:21	650	11.8125	43.25		3.45	
2021-11-19 06:37:02	650	11.8125	43.75		3.45	
2021-11-19 06:20:43	650	11.8125	44.0625		3.45	
2021-11-19 06:04:25	650	11.75	44.8125		3.45	
2021-11-19 05:48:06	650	11.75	45		3.45	
2021-11-19 05:31:47	650	11.6875	45.1875		3.45	
2021-11-19 05:15:29	650	11.6875	44.5625		3.45	
2021-11-19 04:59:10	650	11.6875	43.3125		3.45	
2021-11-19 04:42:51	650	11.6875	42.9375		3.45	
2021-11-19 04:26:33	650	11.6875	42.625		3.45	
2021-11-19 04:10:14	650	11.625	42.0625		3.45	
2021-11-19 03:53:55	650	11.6875	40.6875		3.45	
2021-11-19 03:39:31	650	11.6875	40.75		3.44	
2021-11-19 03:21:27	650	11.6875	40.3125		3.45	
2021-11-19 02:48:49	650	11.6875	39.5		3.45	
2021-11-19 02:32:30	650	11.75	39.375		3.45	
2021-11-19 02:16:12	650	11.75	39.1875		3.45	
2021-11-19 01:59:53	650	11.75	39.1875		3.45	
2021-11-19 01:43:34	650	11.6875	39.5		3.45	
2021-11-19 01:10:57	650	11.5625	40.3125		3.45	
2021-11-19 00:54:38	650	11.4375	40.875		3.45	
2021-11-19 00:38:19	650	11.4375	41		3.45	
2021-11-19 00:22:00	650	11.3125	42		3.45	
2021-11-19 00:05:42	650	11.25	42.1875		3.45	
2021-11-18 23:49:23	650	11.25	41.9375		3.45	
2021-11-18 23:33:05	650	11.3125	41.4375		3.45	
2021-11-18 23:16:46	650	11.25	42.8125		3.45	
2021-11-18 23:00:28	650	11.0625	43.8125		3.45	
2021-11-18 22:44:09	650	11.125	41.9375		3.45	
2021-11-18 22:27:50	650	11.25	40.75		3.45	
2021-11-18 22:11:32	650	11.4375	39.625		3.45	
2021-11-18 21:55:13	650	11.5	39.25		3.45	
2021-11-18 21:38:54	650	11.4375	39.0625		3.45	
2021-11-18 21:22:36	650	11.4375	38.9375		3.45	
2021-11-18 21:06:17	650	11.4375	38.8125		3.45	
2021-11-18 20:49:58	650	11.4375	38.6875		3.45	
2021-11-18 20:33:40	650	11.4375	38.625		3.45	
2021-11-18 20:17:21	650	11.4375	38.8125		3.45	
2021-11-18 20:01:02	650	11.375	38.8125		3.45	
2021-11-18 19:44:44	650	11.375	38.8125		3.45	
2021-11-18 19:28:25	650	11.375	38.9375		3.45	
2021-11-18 19:12:06	650	11.3125	39.0625		3.45	
2021-11-18 18:55:48	650	11.3125	39		3.45	
2021-11-18 18:39:29	650	11.25	39.125		3.45	
2021-11-18 18:23:10	650	11.25	39.3125		3.45	
2021-11-18 18:06:52	650	11.25	39.75		3.45	
2021-11-18 17:50:33	650	11.25	40.1875		3.45	
2021-11-18 17:34:15	650	11.1875	40.8125		3.45	
2021-11-18 17:17:56	650	11.125	41.375		3.45	
2021-11-18 17:01:37	650	11.125	41.75		3.45	
2021-11-18 16:45:19	650	11.0625	42.125		3.45	
2021-11-18 16:29:00	650	11.0625	42.125		3.45	
2021-11-18 16:12:42	650	11.0625	42.3125		3.45	
2021-11-18 15:56:23	650	11.0625	42.5625		3.45	
2021-11-18 15:40:05	650	11.0625	42.875		3.45	
2021-11-18 15:23:46	650	11	42.8125		3.45	
2021-11-18 15:07:28	650	11.0625	42.875		3.45	
2021-11-18 14:51:09	650	11.125	43.8125		3.45	
2021-11-18 14:34:50	650	11.25	46.75		3.45	
2021-11-18 14:18:32	650	11.375	48.3125		3.45	
2021-11-18 14:02:13	650	11.4375	48.8125		3.45	
2021-11-18 13:45:54	650	11.5	52.5		3.45	
2021-11-18 13:29:36	650	11.6875	57.3125		3.45	
2021-11-18 13:13:17	650	11.9375	60.3125		3.45	
2021-11-18 12:56:58	650	11.9375	60.9375		3.45	
2021-11-18 12:40:39	650	12.25	64.8125		3.45	
2021-11-18 12:24:20	650	11.75	59.8125		3.45	
2021-11-18 12:08:02	650	11.5	56.25		3.45	
2021-11-18 11:51:43	650	11.4375	56.0625		3.45	
2021-11-18 11:35:24	650	11.25	58.0625		3.45	
2021-11-18 11:19:06	650	10.9375	52		3.45	
2021-11-18 11:02:47	650	10.8125	52		3.45	
2021-11-18 10:46:29	650	10.3125	48.0625		3.45	
2021-11-18 10:30:10	650	10	43.9375		3.45	
2021-11-18 10:13:52	650	9.625	42.25		3.45	
2021-11-18 09:57:34	650	9.25	42.0625		3.45	
2021-11-18 09:41:16	650	8.75	43.25		3.45	
2021-11-18 09:24:58	650	8.3125	45.4375		3.45	
2021-11-18 09:08:40	650	8.0625	49.25		3.45	
2021-11-18 08:52:23	650	7.75	52.875		3.45	
2021-11-18 08:36:05	650	7.5625	57.3125		3.45	
2021-11-18 08:19:48	650	7.375	58.25		3.45	
2021-11-18 08:03:30	650	7.3125	60.0625		3.45	
2021-11-18 07:47:12	650	7.25	60		3.45	
2021-11-18 07:30:55	650	7.25	60.9375		3.45	
2021-11-18 07:14:37	650	7.25	61.0625		3.45	
2021-11-18 06:58:19	650	7.3125	58.625		3.45	
2021-11-18 06:42:02	650	7.3125	56.1875		3.45	
2021-11-18 06:25:44	650	7.375	55.9375		3.45	
2021-11-18 06:09:27	650	7.375	56.75		3.45	
2021-11-18 05:53:09	650	7.3125	57.4375		3.45	
2021-11-18 05:36:52	650	7.3125	58.6875		3.45	
2021-11-18 05:20:34	650	7.1875	59.25		3.45	
2021-11-18 05:04:16	650	7.125	59.0625		3.45	
2021-11-18 04:47:59	650	7.125	57.8125		3.45	
2021-11-18 04:31:41	650	7.1875	56.0625		3.45	
2021-11-18 04:15:24	650	7.1875	55.375		3.45	
2021-11-18 03:59:06	650	7.1875	53.4375		3.45	
2021-11-18 03:42:49	650	7.1875	51.4375		3.45	
2021-11-18 03:26:31	650	7.25	51.1875		3.45	
2021-11-18 03:10:14	650	7.125	51.5625		3.45	
2021-11-18 02:53:56	650	7.1875	51.375		3.45	
2021-11-18 02:37:39	650	7	52.1875		3.45	
2021-11-18 02:21:21	650	6.9375	52.5		3.45	
2021-11-18 01:48:46	650	6.875	50.3125		3.45	
2021-11-18 01:33:42	650	6.875	52.375		3.45	
2021-11-18 01:16:16	650	6.6875	50.5		3.45	
2021-11-18 00:59:59	650	6.8125	48.1875		3.45	
2021-11-18 00:43:41	650	7.0625	47.25		3.45	
2021-11-18 00:27:24	650	7.25	46.25		3.45	
2021-11-18 00:11:06	650	7.25	46.25		3.45	
2021-11-17 23:54:49	650	7.1875	46.0625		3.45	
2021-11-17 23:38:31	650	7.4375	45.75		3.45	
2021-11-17 23:22:13	650	7.5	45.6875		3.45	
2021-11-17 23:05:56	650	7.625	45.9375		3.45	
2021-11-17 22:49:38	650	7.625	46		3.45	
2021-11-17 22:33:20	650	7.8125	46.125		3.45	
2021-11-17 22:17:03	650	7.8125	46.1875		3.45	
2021-11-17 22:00:45	650	7.8125	46.125		3.45	
2021-11-17 21:44:27	650	7.5	45.875		3.45	
2021-11-17 21:28:09	650	7.5	45.75		3.45	
2021-11-17 21:11:52	650	7.4375	45.625		3.45	
2021-11-17 20:55:34	650	7.375	45.75		3.45	
2021-11-17 20:39:16	650	7.5	45.75		3.45	
2021-11-17 20:22:59	650	7.625	45.6875		3.45	
2021-11-17 20:06:41	650	7.6875	45.375		3.45	
2021-11-17 19:50:23	650	7.6875	45.25		3.45	
2021-11-17 19:34:06	650	7.625	45.1875		3.45	
2021-11-17 19:17:48	650	7.5625	45.375		3.45	
2021-11-17 19:01:30	650	7.5	45.6875		3.45	
2021-11-17 18:45:13	650	7.625	45.375		3.45	
2021-11-17 18:28:55	650	7.8125	45.25		3.45	
2021-11-17 18:12:37	650	7.875	45.1875		3.45	
2021-11-17 17:56:19	650	7.9375	45.375		3.45	
2021-11-17 17:40:02	650	7.9375	45.6875		3.45	
2021-11-17 17:23:44	650	8.0625	46.5		3.45	
2021-11-17 17:07:26	650	8.25	47.375		3.45	
2021-11-17 16:51:08	650	8.4375	49		3.45	
2021-11-17 16:34:50	650	8.6875	50.875		3.45	
2021-11-17 16:18:32	650	8.9375	52.75		3.45	
2021-11-17 16:02:14	650	9.3125	56.875		3.45	
2021-11-17 15:45:56	650	9.6875	64.125		3.45	
2021-11-17 15:29:37	650	10.0625	70.375		3.45	
2021-11-17 15:13:19	650	10.375	70.5625		3.45	
2021-11-17 14:57:01	650	10.6875	86.3125		3.45	
2021-11-17 14:40:42	650	10.9375	81.625		3.45	
2021-11-17 14:24:23	650	11.125	82.125		3.45	
2021-11-17 14:08:05	650	11.25	83.25		3.45	
2021-11-17 13:51:46	650	11.0625	72.1875		3.45	
2021-11-17 13:35:28	650	11.5	78.5625		3.45	
2021-11-17 13:19:09	650	12.125	73.875		3.45	
2021-11-17 13:02:50	650	12.1875	54.5625		3.45	
2021-11-17 12:46:31	650	11.6875	47.375		3.45	
2021-11-17 12:30:12	650	11.5	39.1875		3.45	
2021-11-17 12:13:54	650	10.8125	42.5625		3.45	
2021-11-17 11:57:35	650	10.5	49.5625		3.45	
2021-11-17 11:41:17	650	10.3125	50.6875		3.45	
2021-11-17 11:24:59	650	10.1875	54.875		3.45	
2021-11-17 11:08:40	650	10	65.9375		3.45	
2021-11-17 10:52:22	650	9.6875	78.0625		3.45	
2021-11-17 10:36:04	650	9.375	97.875		3.45	
2021-11-17 10:19:46	650	9	111.375		3.45	
2021-11-17 10:03:28	650	8.6875	117.812		3.45	
2021-11-17 09:47:10	650	8.1875	109.562		3.45	
2021-11-17 09:30:52	650	8	103.812		3.45	
2021-11-17 09:14:35	650	7.75	97.8125		3.45	
2021-11-17 08:58:17	650	7.5625	93.375		3.45	
2021-11-17 08:41:59	650	7.4375	86.625		3.45	
2021-11-17 08:25:42	650	7.3125	79.125		3.45	
2021-11-17 08:09:24	650	7.25	69.3125		3.45	
2021-11-17 07:53:07	650	7.125	63.5		3.45	
2021-11-17 07:36:49	650	6.8125	60.9375		3.45	
2021-11-17 07:20:32	650	6.6875	59		3.45	
2021-11-17 07:04:14	650	6.5625	57.0625		3.45	
2021-11-17 06:47:57	650	6.375	55		3.45	
2021-11-17 06:31:40	650	6.25	53.8125		3.45	
2021-11-17 06:15:22	650	6.1875	53.8125		3.45	
2021-11-17 05:59:05	650	6.0625	53.8125		3.45	
2021-11-17 05:42:48	650	6	54		3.45	
2021-11-17 05:26:31	650	5.9375	54.9375		3.45	
2021-11-17 05:10:13	650	5.875	55.3125		3.45	
2021-11-17 04:53:56	650	5.8125	55.1875		3.45	
2021-11-17 04:37:39	650	5.875	53.625		3.45	
2021-11-17 04:21:21	650	5.9375	54.25		3.45	
2021-11-17 04:05:04	650	5.9375	54.4375		3.45	
2021-11-17 03:48:47	650	5.9375	54.5		3.45	
2021-11-17 03:32:30	650	5.9375	54.75		3.45	
2021-11-17 03:16:12	650	5.9375	55.625		3.45	
2021-11-17 02:59:55	650	5.9375	56.9375		3.45	
2021-11-17 02:43:38	650	5.875	57.75		3.45	
2021-11-17 02:27:21	650	5.9375	58.4375		3.45	
2021-11-17 02:11:03	650	5.875	60.3125		3.45	
2021-11-17 01:54:46	650	5.875	62.1875		3.45	
2021-11-17 01:38:29	650	5.8125	66.1875		3.45	
2021-11-17 01:22:12	650	5.8125	69.6875		3.45	
2021-11-17 01:05:55	650	5.75	74.1875		3.45	
2021-11-17 00:49:37	650	5.6875	76.125		3.45	
2021-11-17 00:33:20	650	5.6875	75.9375		3.45	
2021-11-17 00:17:03	650	5.625	74.5		3.45	
2021-11-17 00:00:46	650	5.625	71.9375		3.45	
2021-11-16 23:44:29	650	5.5625	70.125		3.45	
2021-11-16 23:30:23	650	5.5625	74.125		3.45	
2021-11-16 23:12:04	650	5.4375	68.125		3.45	
2021-11-16 22:55:48	650	5.375	64.5625		3.45	
2021-11-16 22:39:30	650	5.3125	61.5		3.46	
2021-11-16 22:06:56	650	5.25	60.375		3.45	
2021-11-16 21:50:39	650	5.125	59.9375		3.45	
2021-11-16 21:34:22	650	5.0625	61.875		3.45	
2021-11-16 21:18:05	650	5	63.4375		3.45	
2021-11-16 21:01:48	650	5	65.8125		3.46	
2021-11-16 20:45:31	650	5	64.375		3.45	
2021-11-16 20:29:14	650	4.9375	64.5625		3.45	
2021-11-16 20:12:57	650	4.9375	65.125		3.45	
2021-11-16 19:56:40	650	4.875	65.1875		3.45	
2021-11-16 19:40:23	650	4.875	64.875		3.45	
2021-11-16 19:24:06	650	4.8125	64.3125		3.45	
2021-11-16 18:51:32	650	4.875	59.5		3.46	
2021-11-16 18:35:15	650	4.8125	57.3125		3.45	
2021-11-16 18:18:58	650	4.875	55.4375		3.45	
2021-11-16 18:02:41	650	4.875	53.3125		3.45	
2021-11-16 17:46:24	650	4.875	52.3125		3.46	
2021-11-16 17:30:07	650	4.875	52		3.45	
2021-11-16 17:13:50	650	4.875	51.9375		3.45	
2021-11-16 16:57:33	650	4.9375	51.8125		3.46	
2021-11-16 16:41:16	650	4.9375	51.5		3.46	
2021-11-16 16:24:59	650	4.9375	51.3125		3.45	
2021-11-16 16:08:41	650	4.9375	51.3125		3.46	
2021-11-16 15:52:24	650	4.9375	51.0625		3.45	
2021-11-16 15:36:07	650	4.9375	51.4375		3.45	
2021-11-16 15:19:50	650	4.875	51.5		3.46	
2021-11-16 15:03:33	650	4.875	51.75		3.45	
2021-11-16 14:47:16	650	4.9375	51.625		3.45	
2021-11-16 14:30:59	650	4.875	51.625		3.45	
2021-11-16 14:14:42	650	5	51.625		3.45	
2021-11-16 13:58:25	650	5	51.625		3.45	
2021-11-16 13:42:08	650	5	51.875		3.45	
2021-11-16 13:25:51	650	5	51.875		3.45	
2021-11-16 13:09:34	650	5	51.6875		3.45	
2021-11-16 12:53:17	650	5	51.125		3.46	
2021-11-16 12:37:00	650	4.9375	51.3125		3.45	
2021-11-16 12:20:43	650	5	51.25		3.45	
2021-11-16 12:04:26	650	5	51.125		3.45	
2021-11-16 11:48:09	650	5.0625	51		3.45	
2021-11-16 11:31:52	650	5.0625	51.125		3.45	
2021-11-16 11:15:35	650	5.0625	51.1875		3.45	
2021-11-16 10:59:18	650	5.125	51.0625		3.45	
2021-11-16 10:43:01	650	5.125	51.0625		3.45	
2021-11-16 10:26:44	650	5.0625	51.25		3.45	
2021-11-16 10:10:26	650	5.0625	51.0625		3.45	
2021-11-16 09:54:09	650	5.125	51.1875		3.45	
2021-11-16 09:37:52	650	5.0625	51.25		3.45	
2021-11-16 09:21:35	650	5.0625	51.1875		3.45	
2021-11-16 09:05:18	650	5.125	51.25		3.45	
2021-11-16 08:49:01	650	5.125	51.0625		3.45	
2021-11-16 08:32:44	650	5.125	51.0625		3.45	
2021-11-16 08:16:27	650	5.125	51.25		3.45	
2021-11-16 08:00:10	650	5.1875	51		3.45	
2021-11-16 07:43:53	650	5.1875	51.0625		3.45	
2021-11-16 07:27:36	650	5.1875	51.1875		3.45	
2021-11-16 07:11:18	650	5.1875	51.5		3.45	
2021-11-16 06:55:01	650	5.125	51.9375		3.45	
2021-11-16 06:38:45	650	5.1875	52		3.45	
2021-11-16 06:22:27	650	5.25	51.75		3.45	
2021-11-16 06:06:10	650	5.25	52.3125		3.45	
2021-11-16 05:49:53	650	5.3125	51.1875		3.46	
2021-11-16 05:33:36	650	5.3125	51.625		3.45	
2021-11-16 05:17:19	650	5.3125	51.5625		3.45	
2021-11-16 05:01:02	650	5.3125	52.375		3.45	
2021-11-16 04:44:44	650	5.25	52.3125		3.45	
2021-11-16 04:28:27	650	5.3125	52.25		3.45	
2021-11-16 04:12:10	650	5.3125	52.125		3.45	
2021-11-16 03:55:53	650	5.3125	52.4375		3.45	
2021-11-16 03:39:36	650	5.3125	53.125		3.45	
2021-11-16 03:23:19	650	5.375	52.75		3.45	
2021-11-16 03:07:02	650	5.375	53.4375		3.45	
2021-11-16 02:50:44	650	5.3125	53.9375		3.45	
2021-11-16 02:34:27	650	5.3125	53.75		3.45	
2021-11-16 02:18:10	650	5.375	52.5625		3.45	
2021-11-16 02:01:53	650	5.4375	52		3.45	
2021-11-16 01:45:36	650	5.375	52.9375		3.45	
2021-11-16 01:29:19	650	5.375	52.375		3.45	
2021-11-16 01:13:02	650	5.4375	52.3125		3.45	
2021-11-16 00:56:44	650	5.375	52.375		3.45	
2021-11-16 00:40:27	650	5.375	52.5625		3.45	
2021-11-16 00:24:10	650	5.375	52		3.45	
2021-11-15 23:51:36	650	5.375	52.8125		3.45	
2021-11-15 23:35:19	650	5.375	51.625		3.45	
2021-11-15 23:19:02	650	5.375	52.0625		3.45	
2021-11-15 23:02:44	650	5.375	52.375		3.45	
2021-11-15 22:46:28	650	5.375	52.625		3.45	
2021-11-15 22:30:10	650	5.375	51.6875		3.45	
2021-11-15 22:13:53	650	5.375	51.75		3.45	
2021-11-15 21:57:36	650	5.3125	51.9375		3.45	
2021-11-15 21:41:19	650	5.375	52.5		3.45	
2021-11-15 21:26:47	650	5.375	51.875		3.45	
2021-11-15 21:08:52	650	5.4375	51.5		3.45	
2021-11-15 20:52:35	650	5.4375	51.25		3.45	
2021-11-15 20:36:18	650	5.375	51.75		3.45	
2021-11-15 20:20:01	650	5.4375	52.6875		3.45	
2021-11-15 20:03:44	650	5.5	51.875		3.45	
2021-11-15 19:47:27	650	5.625	50.875		3.45	
2021-11-15 19:31:09	650	5.6875	50.3125		3.45	
2021-11-15 19:14:52	650	5.75	50.0625		3.45	
2021-11-15 18:58:35	650	5.8125	50.3125		3.45	
2021-11-15 18:42:18	650	5.875	49.4375		3.45	
2021-11-15 18:26:00	650	5.9375	49.5		3.45	
2021-11-15 18:09:43	650	5.9375	49.375		3.45	
2021-11-15 17:53:26	650	5.9375	49.1875		3.45	
2021-11-15 17:37:08	650	5.9375	49.375		3.45	
2021-11-15 17:20:51	650	6	49.0625		3.45	
2021-11-15 17:04:34	650	5.9375	49.25		3.45	
2021-11-15 16:48:17	650	5.875	49.1875		3.45	
2021-11-15 16:31:59	650	5.875	49.5625		3.45	
2021-11-15 16:15:42	650	5.875	49.25		3.45	
2021-11-15 15:59:25	650	5.9375	49.75		3.45	
2021-11-15 15:43:07	650	6	49.9375		3.45	
2021-11-15 15:26:50	650	6.125	51.6875		3.45	
2021-11-15 14:54:15	650	6.125	50.6875		3.45	
2021-11-15 14:37:59	650	6.1875	52.375		3.45	
2021-11-15 14:21:41	650	6.125	52.6875		3.45	
2021-11-15 14:05:24	650	6.1875	51.625		3.45	
2021-11-15 13:49:06	650	6.25	51.125		3.45	
2021-11-15 13:32:49	650	6.1875	50.25		3.45	
2021-11-15 13:16:31	650	6.25	50.5625		3.45	
2021-11-15 13:00:14	650	6.4375	49.6875		3.45	
2021-11-15 12:43:57	650	6.5	50.6875		3.45	
2021-11-15 12:27:39	650	6.6875	51.1875		3.45	
2021-11-15 12:11:22	650	6.6875	50.1875		3.45	
2021-11-15 11:55:04	650	6.6875	50.0625		3.45	
2021-11-15 11:38:46	650	6.6875	50.25		3.45	
2021-11-15 11:22:29	650	6.8125	49.9375		3.45	
2021-11-15 11:06:11	650	6.75	48.0625		3.45	
2021-11-15 10:49:54	650	6.75	48.3125		3.45	
2021-11-15 10:33:37	650	6.75	48.1875		3.45	
2021-11-15 10:17:19	650	6.875	47.625		3.45	
2021-11-15 10:01:02	650	7.1875	47.5		3.45	
2021-11-15 09:44:44	650	7.1875	47.125		3.45	
2021-11-15 09:28:27	650	7.1875	47		3.45	
2021-11-15 09:12:09	650	7.1875	46.8125		3.45	
2021-11-15 08:55:51	650	7.1875	46.875		3.45	
2021-11-15 08:39:34	650	7.25	46.875		3.45	
2021-11-15 08:23:16	650	7.25	46.875		3.45	
2021-11-15 08:06:58	650	7.25	46.6875		3.45	
2021-11-15 07:50:41	650	7.4375	46.5625		3.45	
2021-11-15 07:34:23	650	7.5	46.4375		3.45	
2021-11-15 07:18:05	650	7.5	46.4375		3.45	
2021-11-15 07:01:48	650	7.5	46.3125		3.45	
2021-11-15 06:45:30	650	7.5	46.375		3.45	
2021-11-15 06:29:12	650	7.5625	46.3125		3.45	
2021-11-15 06:12:55	650	7.5625	46.25		3.45	
2021-11-15 05:56:37	650	7.625	46.25		3.45	
2021-11-15 05:24:02	650	7.625	46.1875		3.45	
2021-11-15 05:07:44	650	7.6875	46.25		3.45	
2021-11-15 04:51:26	650	7.75	46.3125		3.45	
2021-11-15 04:35:09	650	7.8125	46.0625		3.45	
2021-11-15 04:18:51	650	7.8125	46.25		3.45	
2021-11-15 04:02:33	650	7.875	45.9375		3.45	
2021-11-15 03:46:15	650	7.9375	45.8125		3.45	
2021-11-15 03:13:40	650	8	46.3125		3.45	
2021-11-15 02:57:22	650	8.0625	46.1875		3.45	
2021-11-15 02:41:04	650	8.125	46.0625		3.45	
2021-11-15 02:24:46	650	8.125	47		3.45	
2021-11-15 02:08:28	650	8.1875	46.6875		3.45	
2021-11-15 01:52:11	650	8.25	46.5625		3.45	
2021-11-15 01:35:53	650	8.375	46		3.45	
2021-11-15 01:19:35	650	8.4375	45.375		3.45	
2021-11-15 01:03:17	650	8.5	45.5625		3.45	
2021-11-15 00:46:59	650	8.5	45.75		3.45	
2021-11-15 00:30:41	650	8.5625	45.1875		3.45	
2021-11-15 00:14:23	650	8.5625	45.1875		3.45	
2021-11-14 23:58:06	650	8.625	45.375		3.45	
2021-11-14 23:41:47	650	8.6875	45.1875		3.45	
2021-11-14 23:25:29	650	8.6875	45.25		3.45	
2021-11-14 23:09:11	650	8.75	45.4375		3.45	
2021-11-14 22:52:53	650	8.75	45.25		3.45	
2021-11-14 22:36:35	650	8.8125	45.1875		3.45	
2021-11-14 22:20:17	650	8.8125	45.6875		3.45	
2021-11-14 22:03:59	650	8.875	45.125		3.45	
2021-11-14 21:47:42	650	8.875	44.625		3.45	
2021-11-14 21:31:24	650	8.9375	44.1875		3.45	
2021-11-14 21:15:06	650	8.9375	44.1875		3.45	
2021-11-14 20:58:47	650	9	44.4375		3.45	
2021-11-14 20:42:29	650	9.0625	44.8125		3.45	
2021-11-14 20:26:11	650	9.125	44.8125		3.45	
2021-11-14 20:09:53	650	9.125	44.4375		3.45	
2021-11-14 19:53:35	650	9.1875	43.625		3.45	
2021-11-14 19:37:17	650	9.25	43.4375		3.45	
2021-11-14 19:23:11	650	9.1875	43.4375		3.44	
2021-11-14 19:04:51	650	9.3125	43.5625		3.45	
2021-11-14 18:48:33	650	9.3125	44.75		3.45	
2021-11-14 18:32:15	650	9.3125	44.75		3.45	
2021-11-14 18:15:56	650	9.375	43.375		3.45	
2021-11-14 17:59:38	650	9.4375	42.9375		3.45	
2021-11-14 17:43:20	650	9.4375	42.875		3.45	
2021-11-14 17:27:02	650	9.5	42.8125		3.45	
2021-11-14 17:10:44	650	9.5	42.6875		3.45	
2021-11-14 16:54:25	650	9.5625	42.6875		3.45	
2021-11-14 16:38:07	650	9.625	42.5625		3.45	
2021-11-14 16:21:49	650	9.625	42.5625		3.45	
2021-11-14 16:05:31	650	9.625	43		3.45	
2021-11-14 15:49:13	650	9.6875	42.875		3.45	
2021-11-14 15:32:55	650	9.8125	42.3125		3.45	
2021-11-14 15:16:36	650	9.9375	42.125		3.45	
2021-11-14 15:00:19	650	10.0625	42		3.45	
2021-11-14 14:44:00	650	10.25	41.6875		3.45	
2021-11-14 14:27:41	650	10.3125	41.6875		3.45	
2021-11-14 14:11:23	650	10.4375	42		3.45	
2021-11-14 13:55:04	650	10.4375	41.6875		3.45	
2021-11-14 13:38:46	650	10.375	41.625		3.45	
2021-11-14 13:22:28	650	10.3125	41.8125		3.45	
2021-11-14 13:06:09	650	10.3125	41.5625		3.45	
2021-11-14 12:49:51	650	10.3125	41.6875		3.45	
2021-11-14 12:33:33	650	10.25	41.5625		3.45	
2021-11-14 12:17:14	650	10.1875	41.75		3.45	
2021-11-14 12:00:56	650	10.125	41.6875		3.45	
2021-11-14 11:44:38	650	10.0625	41.875		3.45	
2021-11-14 11:28:19	650	9.9375	42.3125		3.45	
2021-11-14 11:12:01	650	9.9375	42.1875		3.45	
2021-11-14 10:55:43	650	9.875	42.5625		3.45	
2021-11-14 10:39:24	650	9.875	43.3125		3.45	
2021-11-14 10:23:06	650	9.75	42.9375		3.45	
2021-11-14 10:06:48	650	9.8125	43.25		3.45	
2021-11-14 09:50:30	650	9.75	44.125		3.45	
2021-11-14 09:34:11	650	9.75	44.125		3.45	
2021-11-14 09:17:53	650	9.75	45.75		3.45	
2021-11-14 09:01:35	650	9.75	50.875		3.45	
2021-11-14 08:45:17	650	9.6875	55.5		3.45	
2021-11-14 08:28:59	650	9.625	62.9375		3.45	
2021-11-14 08:12:40	650	9.5625	67.9375		3.45	
2021-11-14 07:56:23	650	9.5	70.6875		3.45	
2021-11-14 07:40:04	650	9.375	73.3125		3.45	
2021-11-14 07:23:46	650	9.375	82.0625		3.45	
2021-11-14 07:07:28	650	9.3125	84.375		3.45	
2021-11-14 06:51:10	650	9.3125	85.125		3.45	
2021-11-14 06:34:52	650	9.3125	87.375		3.45	
2021-11-14 06:18:34	650	9.3125	90.3125		3.45	
2021-11-14 06:02:15	650	9.3125	91.4375		3.45	
2021-11-14 05:45:57	650	9.3125	90.9375		3.45	
2021-11-14 05:29:39	650	9.375	90.625		3.45	
2021-11-14 05:13:21	650	9.375	90.3125		3.45	
2021-11-14 04:57:03	650	9.4375	91.5		3.45	
2021-11-14 04:40:45	650	9.4375	92.8125		3.45	
2021-11-14 04:24:27	650	9.5	94.3125		3.45	
2021-11-14 04:08:08	650	9.5	95.125		3.45	
2021-11-14 03:51:50	650	9.5625	95.1875		3.45	
2021-11-14 03:35:32	650	9.5625	94.9375		3.45	
2021-11-14 03:19:14	650	9.5625	94.25		3.45	
2021-11-14 03:02:56	650	9.5625	93.0625		3.45	
2021-11-14 02:46:37	650	9.625	92.25		3.45	
2021-11-14 02:30:19	650	9.625	91.875		3.45	
2021-11-14 02:14:01	650	9.6875	91.3125		3.45	
2021-11-14 01:57:43	650	9.6875	91.9375		3.45	
2021-11-14 01:41:25	650	9.6875	92.5		3.45	
2021-11-14 01:25:06	650	9.6875	96.5		3.45	
2021-11-14 01:08:48	650	9.75	103.75		3.45	
2021-11-14 00:52:30	650	9.75	105.188		3.45	
2021-11-14 00:36:12	650	9.75	103.312		3.45	
2021-11-14 00:19:53	650	9.875	100		3.45	
2021-11-14 00:03:35	650	9.9375	98.6875		3.45	
2021-11-13 23:47:17	650	9.9375	97.875		3.45	
2021-11-13 23:30:59	650	10	97.5625		3.45	
2021-11-13 23:14:40	650	10	96.4375		3.45	
2021-11-13 22:58:22	650	10	95.5		3.45	
2021-11-13 22:42:04	650	10	94.5625		3.45	
2021-11-13 22:25:45	650	9.9375	93.75		3.45	
2021-11-13 22:09:27	650	10.0625	92.8125		3.45	
2021-11-13 21:53:09	650	10.125	92.5625		3.45	
2021-11-13 21:36:50	650	10.125	92.9375		3.45	
2021-11-13 21:20:32	650	10.1875	93.5625		3.45	
2021-11-13 21:04:14	650	10.25	93.0625		3.45	
2021-11-13 20:47:55	650	10.1875	91.3125		3.45	
2021-11-13 20:31:37	650	10.1875	93.6875		3.45	
2021-11-13 20:15:19	650	10.125	95.5		3.45	
2021-11-13 19:59:00	650	10.25	93.1875		3.45	
2021-11-13 19:42:42	650	10.375	91.75		3.45	
2021-11-13 19:26:23	650	10.4375	90.375		3.45	
2021-11-13 19:10:05	650	10.5	89.9375		3.45	
2021-11-13 18:53:47	650	10.4375	86.125		3.45	
2021-11-13 18:37:28	650	10.5	85.375		3.45	
2021-11-13 18:21:10	650	10.625	82		3.45	
2021-11-13 18:04:51	650	10.8125	78.625		3.45	
2021-11-13 17:48:33	650	10.9375	76.75		3.45	
2021-11-13 17:32:14	650	10.9375	77.5		3.45	
2021-11-13 17:17:36	650	10.875	74.6875		3.44	
2021-11-13 16:59:45	650	10.9375	73.375		3.45	
2021-11-13 16:43:26	650	11	73.3125		3.45	
2021-11-13 16:27:07	650	11.0625	75.4375		3.45	
2021-11-13 16:10:49	650	11.0625	73.75		3.45	
2021-11-13 15:54:30	650	11.1875	71.625		3.45	
2021-11-13 15:38:12	650	11.3125	69.6875		3.45	
2021-11-13 15:21:53	650	11.4375	66.5625		3.45	
2021-11-13 15:05:34	650	11.5	61.5625		3.45	
2021-11-13 14:49:15	650	11.5625	55.5		3.45	
2021-11-13 14:32:56	650	11.875	53.375		3.45	
2021-11-13 14:16:37	650	12.0625	60.75		3.45	
2021-11-13 14:00:19	650	12.125	64.875		3.45	
2021-11-13 13:44:00	650	12.0625	65.6875		3.45	
2021-11-13 13:27:41	650	11.9375	64		3.45	
2021-11-13 13:11:22	650	11.9375	56.8125		3.45	
2021-11-13 12:55:03	650	12.1875	67.4375		3.45	
2021-11-13 12:38:44	650	12.125	104.688		3.45	
2021-11-13 12:22:26	650	12.0625	111.188		3.45	
2021-11-13 12:06:07	650	12.1875	0.0625		3.45	
2021-11-13 11:49:48	650	12.125	12.8125		3.45	
2021-11-13 11:33:29	650	11.625	12.3125		3.45	
2021-11-13 11:17:11	650	11.5625	21.4375		3.45	
2021-11-13 11:00:52	650	11.4375	33.1875		3.45	
2021-11-13 10:44:33	650	11.3125	41		3.45	
2021-11-13 10:28:14	650	11.25	45.375		3.45	
2021-11-13 10:11:56	650	10.9375	43.875		3.45	
2021-11-13 09:55:37	650	10.8125	46		3.45	
2021-11-13 09:39:19	650	10.75	48.0625		3.45	
2021-11-13 09:23:00	650	10.625	51.5625		3.45	
2021-11-13 09:06:42	650	10.5625	58.0625		3.45	
2021-11-13 08:50:23	650	10.4375	58.25		3.45	
2021-11-13 08:34:05	650	10.3125	55.375		3.45	
2021-11-13 08:17:46	650	10.25	51.875		3.45	
2021-11-13 08:01:28	650	10.125	48.0625		3.45	
2021-11-13 07:45:10	650	10.0625	43.0625		3.45	
2021-11-13 07:28:51	650	9.9375	37.75		3.45	
2021-11-13 07:12:33	650	9.875	33.6875		3.45	
2021-11-13 06:56:15	650	9.875	28.9375		3.45	
2021-11-13 06:39:57	650	9.875	24.9375		3.45	
2021-11-13 06:23:39	650	9.875	21.1875		3.45	
2021-11-13 06:07:20	650	9.875	15.8125		3.45	
2021-11-13 05:51:02	650	9.875	11.25		3.45	
2021-11-13 05:34:43	650	9.875	8.4375		3.45	
2021-11-13 05:18:25	650	9.875	4		3.45	
2021-11-13 05:02:07	650	9.8125	-1.625		3.45	
2021-11-13 04:45:49	650	9.875	118.938		3.45	
2021-11-13 04:29:30	650	9.875	116		3.45	
2021-11-13 04:13:12	650	9.8125	112.5		3.45	
2021-11-13 03:56:54	650	9.6875	107.938		3.45	
2021-11-13 03:40:36	650	9.6875	106.438		3.45	
2021-11-13 03:24:17	650	9.5625	103.438		3.45	
2021-11-13 03:07:59	650	9.5	97.3125		3.45	
2021-11-13 02:51:41	650	9.5	87.4375		3.45	
2021-11-13 02:35:23	650	9.5	82.625		3.45	
2021-11-13 02:19:05	650	9.4375	76		3.45	
2021-11-13 02:02:46	650	9.375	73.5		3.45	
2021-11-13 01:46:28	650	9.3125	71.75		3.45	
2021-11-13 01:30:10	650	9.25	67.375		3.45	
2021-11-13 01:13:52	650	9.125	67.1875		3.45	
2021-11-13 00:57:34	650	9.0625	69.8125		3.45	
2021-11-13 00:41:16	650	9	74.9375		3.45	
2021-11-13 00:24:58	650	8.9375	76.75		3.45	
2021-11-13 00:08:40	650	8.9375	73.375		3.45	
2021-11-12 23:52:23	650	8.875	71.75		3.45	
2021-11-12 23:36:04	650	8.875	71.1875		3.45	
2021-11-12 23:03:28	650	8.9375	56.375		3.45	
2021-11-12 22:47:10	650	9.25	46.875		3.45	
2021-11-12 22:30:52	650	9.5	44.9375		3.45	
2021-11-12 22:14:34	650	9.375	45.75		3.45	
2021-11-12 21:58:16	650	9.3125	46		3.45	
2021-11-12 21:41:57	650	9.1875	46.375		3.45	
2021-11-12 21:25:39	650	9.0625	47.0625		3.45	
2021-11-12 21:09:21	650	9	47.5		3.45	
2021-11-12 20:53:03	650	8.9375	47.5		3.45	
2021-11-12 20:36:45	650	8.875	47.8125		3.45	
2021-11-12 20:20:27	650	8.875	47.5		3.45	
2021-11-12 20:04:09	650	8.875	46.4375		3.45	
2021-11-12 19:47:51	650	8.875	45.875		3.45	
2021-11-12 19:31:34	650	8.8125	46.25		3.45	
2021-11-12 19:15:16	650	8.625	45.75		3.45	
2021-11-12 18:58:58	650	8.375	46.1875		3.45	
2021-11-12 18:42:40	650	8.3125	46.5		3.45	
2021-11-12 18:26:22	650	8.3125	46.5		3.45	
2021-11-12 18:10:04	650	8.4375	47.75		3.45	
2021-11-12 17:53:46	650	8.375	47.625		3.45	
2021-11-12 17:37:28	650	8.1875	53.3125		3.45	
2021-11-12 17:21:10	650	7.875	52.125		3.45	
2021-11-12 17:04:52	650	7.6875	52.125		3.45	
2021-11-12 16:32:17	650	7.5625	53		3.45	
2021-11-12 16:15:59	650	7.5625	54.125		3.45	
2021-11-12 15:59:42	650	7.5625	55.6875		3.45	
2021-11-12 15:27:06	650	7.5625	58.625		3.45	
2021-11-12 15:13:00	650	7.625	59.1875		3.44	
2021-11-12 14:54:41	650	7.6875	61.4375		3.45	
2021-11-12 14:38:23	650	7.6875	63.5		3.45	
2021-11-12 14:22:05	650	7.75	64.1875		3.45	
2021-11-12 14:05:47	650	7.9375	65.9375		3.45	
2021-11-12 13:49:30	650	8.1875	72.25		3.45	
2021-11-12 13:33:12	650	8.25	74.5		3.45	
2021-11-12 13:16:54	650	8.25	70.0625		3.45	
2021-11-12 13:00:36	650	8.3125	68.75		3.45	
2021-11-12 12:44:18	650	8.1875	68.1875		3.45	
2021-11-12 12:28:00	650	8.1875	67.5625		3.45	
2021-11-12 11:55:25	650	7.875	62		3.45	
2021-11-12 11:39:07	650	7.4375	59.875		3.45	
2021-11-12 11:22:49	650	7.1875	56.8125		3.45	
2021-11-12 11:06:32	650	6.75	52.4375		3.45	
2021-11-12 10:50:14	650	6.0625	51.125		3.45	
2021-11-12 10:33:57	650	5.875	50.6875		3.45	
2021-11-12 10:17:40	650	5.6875	53.75		3.46	
2021-11-12 10:01:22	650	5.25	63.4375		3.45	
2021-11-12 09:45:05	650	4.9375	74.625		3.46	
2021-11-12 09:28:48	650	4.6875	75.5		3.46	
2021-11-12 09:12:32	650	4.5	72.75		3.46	
2021-11-12 08:56:15	650	4.4375	67.4375		3.46	
2021-11-12 08:39:58	650	4.4375	61.1875		3.46	
2021-11-12 08:23:41	650	4.3125	60		3.45	
2021-11-12 08:07:24	650	4.3125	57.625		3.45	
2021-11-12 07:51:07	650	4.375	56.125		3.46	
2021-11-12 07:18:33	650	4.6875	54.0625		3.46	
2021-11-12 07:02:16	650	5	53.5		3.45	
2021-11-12 06:45:59	650	5.25	53.0625		3.45	
2021-11-12 06:29:42	650	5.5	52.9375		3.45	
2021-11-12 06:13:25	650	5.75	52.5625		3.45	
2021-11-12 05:57:07	650	6.0625	52.5625		3.45	
2021-11-12 05:40:50	650	6.3125	52.1875		3.45	
2021-11-12 05:24:33	650	6.625	51.3125		3.45	
2021-11-12 05:08:15	650	7	51.125		3.45	
2021-11-12 04:51:57	650	7.3125	50.125		3.45	
2021-11-12 04:35:40	650	7.625	47.625		3.45	
2021-11-12 04:19:22	650	8	47.1875		3.45	
2021-11-12 04:03:04	650	8.25	46.6875		3.45	
2021-11-12 03:30:28	650	8.4375	46		3.45	
2021-11-12 03:14:10	650	8.5	45.8125		3.45	
2021-11-12 02:57:52	650	8.625	45.75		3.45	
2021-11-12 02:41:34	650	8.6875	45.625		3.45	
2021-11-12 02:25:16	650	8.75	45.4375		3.45	
2021-11-12 02:08:58	650	8.8125	45.5625		3.45	
2021-11-12 01:52:40	650	8.8125	45.5		3.45	
2021-11-12 01:36:22	650	8.875	45.5625		3.45	
2021-11-12 01:20:04	650	8.875	45.5		3.45	
2021-11-12 01:03:46	650	8.875	45.4375		3.45	
2021-11-12 00:47:28	650	9	45.3125		3.45	
2021-11-12 00:31:10	650	9.0625	45.1875		3.45	
2021-11-12 00:14:52	650	9.1875	45.0625		3.45	
2021-11-11 23:58:34	650	9.1875	45		3.45	
2021-11-11 23:42:15	650	9.3125	45.0625		3.45	
2021-11-11 23:09:39	650	9.4375	45.0625		3.45	
2021-11-11 22:53:21	650	9.5	44.75		3.45	
2021-11-11 22:37:03	650	9.5625	44.5625		3.45	
2021-11-11 22:20:45	650	9.625	44.125		3.45	
2021-11-11 22:04:26	650	9.6875	44.0625		3.45	
2021-11-11 21:48:08	650	9.8125	43.75		3.45	
2021-11-11 21:31:50	650	9.875	43.5625		3.45	
2021-11-11 21:15:31	650	10	43.3125		3.45	
2021-11-11 20:59:13	650	10.0625	43.125		3.45	
2021-11-11 20:42:55	650	10.1875	43.0625		3.45	
2021-11-11 20:26:36	650	10.25	42.8125		3.45	
2021-11-11 20:10:18	650	10.3125	42.9375		3.45	
2021-11-11 19:53:59	650	10.3125	42.8125		3.45	
2021-11-11 19:37:41	650	10.3125	42.8125		3.45	
2021-11-11 19:21:23	650	10.375	42.75		3.45	
2021-11-11 19:05:04	650	10.4375	42.625		3.45	
2021-11-11 18:48:46	650	10.4375	42.5625		3.45	
2021-11-11 18:32:27	650	10.5	42.5		3.45	
2021-11-11 18:16:09	650	10.5	42.4375		3.45	
2021-11-11 17:59:50	650	10.5625	42.4375		3.45	
2021-11-11 17:43:32	650	10.5625	42.4375		3.45	
2021-11-11 17:27:13	650	10.5625	42.375		3.45	
2021-11-11 17:10:55	650	10.625	42.3125		3.45	
2021-11-11 16:54:36	650	10.6875	42.375		3.45	
2021-11-11 16:38:18	650	10.6875	42.3125		3.45	
2021-11-11 16:21:59	650	10.75	42.375		3.45	
2021-11-11 16:05:41	650	10.8125	42.3125		3.45	
2021-11-11 15:49:22	650	10.875	42.25		3.45	
2021-11-11 15:33:03	650	10.9375	42.375		3.45	
2021-11-11 15:16:45	650	11	42.375		3.45	
2021-11-11 15:00:26	650	11.0625	42.125		3.45	
2021-11-11 14:44:08	650	11.125	41.9375		3.45	
2021-11-11 14:27:49	650	11.125	42		3.45	
2021-11-11 14:11:30	650	11.125	41.9375		3.45	
2021-11-11 13:55:12	650	11.125	41.75		3.45	
2021-11-11 13:22:34	650	11.125	41.8125		3.45	
2021-11-11 13:07:30	650	11.0625	42.3125		3.44	
2021-11-11 12:50:03	650	11.0625	42.5625		3.45	
2021-11-11 12:33:44	650	10.9375	43		3.45	
2021-11-11 12:17:26	650	10.6875	42.5625		3.45	
2021-11-11 12:01:07	650	10.4375	43.0625		3.45	
2021-11-11 11:44:49	650	10.25	43.3125		3.45	
2021-11-11 11:28:30	650	10.125	43.6875		3.45	
2021-11-11 11:12:12	650	10.0625	43.75		3.45	
2021-11-11 10:55:54	650	9.875	43.75		3.45	
2021-11-11 10:39:35	650	9.625	44.25		3.45	
2021-11-11 10:23:17	650	9.4375	44.5		3.45	
2021-11-11 10:06:59	650	9.375	44.6875		3.45	
2021-11-11 09:50:41	650	9.4375	44.875		3.45	
2021-11-11 09:34:22	650	9.3125	47.6875		3.45	
2021-11-11 09:18:04	650	9.1875	48.5625		3.45	
2021-11-11 08:45:28	650	8.9375	47.3125		3.45	
2021-11-11 08:29:10	650	8.8125	47.0625		3.45	
2021-11-11 08:12:52	650	8.6875	47.8125		3.45	
2021-11-11 07:56:34	650	8.5625	46.875		3.45	
2021-11-11 07:40:16	650	8.5	46.625		3.45	
2021-11-11 07:23:58	650	8.375	46.625		3.45	
2021-11-11 07:07:40	650	8.3125	46.625		3.45	
2021-11-11 06:51:22	650	8.25	46.625		3.45	
2021-11-11 06:35:04	650	8.25	46.75		3.45	
2021-11-11 06:18:46	650	8.3125	46.5		3.45	
2021-11-11 06:02:29	650	8.375	46.5		3.45	
2021-11-11 05:46:11	650	8.375	46.75		3.45	
2021-11-11 05:13:35	650	8.5	48.25		3.45	
2021-11-11 04:57:17	650	8.5	49.75		3.45	
2021-11-11 04:40:59	650	8.5	49.9375		3.45	
2021-11-11 04:24:41	650	8.5625	49.6875		3.45	
2021-11-11 04:08:23	650	8.5625	48.5		3.45	
2021-11-11 03:52:05	650	8.625	48.0625		3.45	
2021-11-11 03:35:47	650	8.625	47.5625		3.45	
2021-11-11 03:19:29	650	8.6875	48.125		3.45	
2021-11-11 03:03:11	650	8.75	47.75		3.45	
2021-11-11 02:46:53	650	8.75	48.25		3.45	
2021-11-11 02:30:35	650	8.8125	48.75		3.45	
2021-11-11 02:14:17	650	8.875	49.125		3.45	
2021-11-11 01:57:59	650	8.9375	49.5		3.45	
2021-11-11 01:41:41	650	8.9375	50.25		3.45	
2021-11-11 01:25:22	650	9	50.125		3.45	
2021-11-11 01:09:04	650	9	50		3.45	
2021-11-11 00:52:46	650	8.9375	49.125		3.45	
2021-11-11 00:36:28	650	8.9375	48.4375		3.45	
2021-11-11 00:20:10	650	9	49.4375		3.45	
2021-11-11 00:03:52	650	9	48.875		3.45	
2021-11-10 23:47:34	650	9.0625	48.5625		3.45	
2021-11-10 23:31:16	650	9.125	48.75		3.45	
2021-11-10 23:14:58	650	9.125	49.4375		3.45	
2021-11-10 22:58:39	650	9.1875	48.875		3.45	
2021-11-10 22:42:21	650	9.1875	49.0625		3.45	
2021-11-10 22:09:45	650	9.3125	50.0625		3.45	
2021-11-10 21:53:27	650	9.375	50.875		3.45	
2021-11-10 21:37:09	650	9.375	50.5		3.45	
2021-11-10 21:20:51	650	9.4375	50.875		3.45	
2021-11-10 21:04:32	650	9.5	51.4375		3.45	
2021-11-10 20:48:14	650	9.5	50.8125		3.45	
2021-11-10 20:31:56	650	9.5625	51.8125		3.45	
2021-11-10 20:15:37	650	9.625	53		3.45	
2021-11-10 19:59:19	650	9.6875	51.8125		3.45	
2021-11-10 19:43:01	650	9.6875	52.375		3.45	
2021-11-10 19:26:43	650	9.6875	52.4375		3.45	
2021-11-10 19:10:24	650	9.6875	53.625		3.45	
2021-11-10 18:54:07	650	9.6875	52.4375		3.45	
2021-11-10 18:37:48	650	9.6875	53.375		3.45	
2021-11-10 18:21:30	650	9.75	52.375		3.45	
2021-11-10 18:05:11	650	9.75	52.9375		3.45	
2021-11-10 17:48:53	650	9.8125	52.5		3.45	
2021-11-10 17:32:35	650	9.8125	53		3.45	
2021-11-10 17:16:16	650	9.8125	54.4375		3.45	
2021-11-10 16:59:58	650	9.9375	55.3125		3.45	
2021-11-10 16:43:40	650	9.9375	56.375		3.45	
2021-11-10 16:27:21	650	9.9375	55.0625		3.45	
2021-11-10 16:11:03	650	9.9375	55.625		3.45	
2021-11-10 15:54:45	650	9.9375	56.0625		3.45	
2021-11-10 15:38:26	650	9.9375	58.25		3.45	
2021-11-10 15:22:08	650	9.9375	58.25		3.45	
2021-11-10 15:05:50	650	9.9375	61		3.45	
2021-11-10 14:49:32	650	9.9375	60.9375		3.45	
2021-11-10 14:33:13	650	9.9375	63.625		3.45	
2021-11-10 14:16:55	650	9.9375	67.6875		3.45	
2021-11-10 14:00:37	650	9.9375	68		3.45	
2021-11-10 13:44:19	650	9.9375	70.4375		3.45	
2021-11-10 13:28:00	650	9.9375	70.6875		3.45	
2021-11-10 13:11:42	650	9.9375	75.625		3.45	
2021-11-10 12:55:23	650	10	72.3125		3.45	
2021-11-10 12:39:05	650	9.9375	68.8125		3.45	
2021-11-10 12:22:47	650	9.9375	79.875		3.45	
2021-11-10 12:06:28	650	9.9375	77.875		3.45	
2021-11-10 11:50:10	650	9.9375	77.25		3.45	
2021-11-10 11:33:52	650	9.875	76.8125		3.45	
2021-11-10 11:17:33	650	9.875	76.25		3.45	
2021-11-10 11:03:27	650	9.625	75.625		3.44	
2021-11-10 10:45:07	650	9.5	72.25		3.45	
2021-11-10 10:28:49	650	9.1875	78		3.45	
2021-11-10 10:12:31	650	9	71.5		3.45	
2021-11-10 09:56:13	650	8.5625	65		3.45	
2021-11-10 09:39:55	650	8.0625	63.8125		3.45	
2021-11-10 09:23:37	650	7.75	65.875		3.45	
2021-11-10 09:07:19	650	7.625	64.625		3.45	
2021-11-10 08:51:01	650	7.5	65.75		3.45	
2021-11-10 08:34:44	650	7.5	65.0625		3.45	
2021-11-10 08:18:26	650	7.5625	65.6875		3.45	
2021-11-10 08:02:08	650	7.5	64.875		3.45	
2021-11-10 07:45:51	650	7.375	60.6875		3.45	
2021-11-10 07:29:33	650	7.3125	64.4375		3.45	
2021-11-10 07:13:15	650	7.3125	57.75		3.45	
2021-11-10 06:56:57	650	7.375	57.5625		3.45	
2021-11-10 06:40:40	650	7.375	55.1875		3.45	
2021-11-10 06:24:22	650	7.375	53.9375		3.45	
2021-11-10 06:08:04	650	7.4375	54		3.45	
2021-11-10 05:51:47	650	7.4375	51.9375		3.45	
2021-11-10 05:35:29	650	7.4375	51.375		3.45	
2021-11-10 05:19:11	650	7.5	52.1875		3.45	
2021-11-10 05:02:54	650	7.5	51.5		3.45	
2021-11-10 04:46:36	650	7.5625	51.625		3.45	
2021-11-10 04:30:19	650	7.6875	51.5		3.45	
2021-11-10 04:14:00	650	7.75	51.875		3.45	
2021-11-10 03:57:43	650	8	52.3125		3.45	
2021-11-10 03:41:25	650	8.0625	51.3125		3.45	
2021-11-10 03:25:07	650	8.125	51.25		3.45	
2021-11-10 03:08:49	650	8.25	49.8125		3.45	
2021-11-10 02:52:31	650	8.3125	49.25		3.45	
2021-11-10 02:36:13	650	8.5	49.8125		3.45	
2021-11-10 02:19:55	650	8.5625	50.375		3.45	
2021-11-10 02:03:37	650	8.6875	50.25		3.45	
2021-11-10 01:47:19	650	9	51.4375		3.45	
2021-11-10 01:31:01	650	9.125	53.5625		3.45	
2021-11-10 01:14:43	650	9.25	54.25		3.45	
2021-11-10 00:58:25	650	9.25	54.5625		3.45	
2021-11-10 00:42:08	650	9.3125	56.75		3.45	
2021-11-10 00:25:49	650	9.375	56.5625		3.45	
2021-11-10 00:09:30	650	9.4375	58.1875		3.45	
2021-11-09 23:53:12	650	9.4375	59.9375		3.45	
2021-11-09 23:36:54	650	9.5	59.375		3.45	
2021-11-09 23:20:36	650	9.5	58.9375		3.45	
2021-11-09 23:04:17	650	9.5	58		3.45	
2021-11-09 22:47:59	650	9.5625	57.8125		3.45	
2021-11-09 22:31:41	650	9.5625	57.0625		3.45	
2021-11-09 22:15:23	650	9.5625	54		3.45	
2021-11-09 21:59:05	650	9.5625	53.625		3.45	
2021-11-09 21:42:46	650	9.5625	53.25		3.45	
2021-11-09 21:26:29	650	9.625	53.3125		3.45	
2021-11-09 21:10:10	650	9.75	53.375		3.45	
2021-11-09 20:53:52	650	9.875	54.3125		3.45	
2021-11-09 20:37:33	650	10	55.25		3.45	
2021-11-09 20:21:15	650	9.9375	57.8125		3.45	
2021-11-09 20:04:57	650	10.0625	58.8125		3.45	
2021-11-09 19:48:38	650	10.0625	60.5625		3.45	
2021-11-09 19:32:20	650	10.1875	62.875		3.45	
2021-11-09 19:16:01	650	10.1875	62.6875		3.45	
2021-11-09 18:59:44	650	10.1875	61.8125		3.45	
2021-11-09 18:43:25	650	10.25	61.125		3.45	
2021-11-09 18:27:06	650	10.3125	58.1875		3.45	
2021-11-09 18:10:48	650	10.3125	60.125		3.45	
2021-11-09 17:54:29	650	10.3125	59.6875		3.45	
2021-11-09 17:38:11	650	10.375	59.1875		3.45	
2021-11-09 17:21:52	650	10.4375	58.125		3.45	
2021-11-09 17:05:34	650	10.4375	57.3125		3.45	
2021-11-09 16:49:16	650	10.4375	57.4375		3.45	
2021-11-09 16:32:57	650	10.5	58.625		3.45	
2021-11-09 16:16:39	650	10.5	60.5625		3.45	
2021-11-09 16:00:20	650	10.6875	61.1875		3.45	
2021-11-09 15:44:02	650	10.75	62.75		3.45	
2021-11-09 15:27:43	650	10.875	61.6875		3.45	
2021-11-09 15:11:24	650	10.9375	62.5625		3.45	
2021-11-09 14:55:06	650	11	58.375		3.45	
2021-11-09 14:38:47	650	11.0625	56.8125		3.45	
2021-11-09 14:22:28	650	11.125	57.0625		3.45	
2021-11-09 14:06:10	650	11.0625	51.6875		3.45	
2021-11-09 13:49:51	650	11.0625	50.5625		3.45	
2021-11-09 13:33:33	650	11.125	48.5625		3.45	
2021-11-09 13:17:14	650	11.125	49		3.45	
2021-11-09 13:00:55	650	10.875	46.3125		3.45	
2021-11-09 12:28:18	650	10.4375	44.9375		3.45	
2021-11-09 12:12:00	650	10.25	44.375		3.45	
2021-11-09 11:55:42	650	10.1875	45.875		3.45	
2021-11-09 11:39:23	650	10.125	48.9375		3.45	
2021-11-09 11:23:05	650	10.0625	50		3.45	
2021-11-09 11:06:47	650	9.9375	51.6875		3.45	
2021-11-09 10:50:28	650	9.75	50.9375		3.45	
2021-11-09 10:34:10	650	9.5625	51.875		3.45	
2021-11-09 10:17:52	650	9.125	49.8125		3.45	
2021-11-09 10:01:34	650	8.625	48.875		3.45	
2021-11-09 09:45:16	650	8.125	48.375		3.45	
2021-11-09 09:28:58	650	7.625	48.125		3.45	
2021-11-09 09:12:40	650	7.375	48.625		3.45	
2021-11-09 08:57:11	650	6.9375	49.875		3.45	
2021-11-09 08:40:09	650	6.4375	53.3125		3.46	
2021-11-09 08:23:51	650	5.6875	61.75		3.46	
2021-11-09 08:07:34	650	5.25	66.8125		3.46	
2021-11-09 07:51:17	650	4.9375	69.5625		3.46	
2021-11-09 07:35:02	650	4.8125	68.9375		3.46	
2021-11-09 07:18:43	650	4.75	68.9375		3.45	
2021-11-09 07:02:26	650	4.6875	69.6875		3.46	
2021-11-09 06:46:09	650	4.6875	72.9375		3.46	
2021-11-09 06:29:52	650	4.625	75.625		3.46	
2021-11-09 06:13:35	650	4.5625	75.75		3.46	
2021-11-09 05:57:18	650	4.5625	75.9375		3.46	
2021-11-09 05:24:44	650	4.5	70.3125		3.46	
2021-11-09 05:08:27	650	4.625	68.5		3.46	
2021-11-09 04:52:10	650	4.625	67.875		3.46	
2021-11-09 04:35:53	650	4.625	67.875		3.46	
2021-11-09 04:19:36	650	4.625	67.4375		3.46	
2021-11-09 04:03:19	650	4.625	66.125		3.46	
2021-11-09 03:47:02	650	4.6875	65.9375		3.46	
2021-11-09 03:30:45	650	4.75	65.25		3.46	
2021-11-09 03:14:28	650	4.8125	63.375		3.46	
2021-11-09 02:58:11	650	4.875	63.75		3.46	
2021-11-09 02:41:53	650	4.9375	63.3125		3.46	
2021-11-09 02:25:36	650	5	63.375		3.46	
2021-11-09 02:09:19	650	5.125	62.9375		3.46	
2021-11-09 01:53:02	650	5.1875	61.25		3.46	
2021-11-09 01:36:45	650	5.25	60.875		3.46	
2021-11-09 01:20:28	650	5.375	60.3125		3.46	
2021-11-09 01:04:11	650	5.5	59.5		3.46	
2021-11-09 00:47:53	650	5.5625	57.5		3.46	
2021-11-09 00:31:36	650	5.75	56.75		3.46	
2021-11-09 00:15:19	650	5.8125	57.8125		3.45	
2021-11-08 23:59:06	650	5.875	56.4375		3.46	
2021-11-08 23:42:44	650	6.0625	55.625		3.45	
2021-11-08 23:26:27	650	6.1875	55.25		3.45	
2021-11-08 23:10:09	650	6.375	54.1875		3.45	
2021-11-08 22:53:52	650	6.5625	52.5		3.46	
2021-11-08 22:37:34	650	6.75	51.125		3.45	
2021-11-08 22:21:17	650	7	50.25		3.45	
2021-11-08 22:04:59	650	7.1875	49.625		3.45	
2021-11-08 21:48:41	650	7.4375	49.0625		3.45	
2021-11-08 21:32:24	650	7.5625	48.8125		3.45	
2021-11-08 21:16:06	650	7.8125	48.1875		3.45	
2021-11-08 20:59:48	650	8.125	47.875		3.45	
2021-11-08 20:43:30	650	8.25	47.625		3.45	
2021-11-08 20:27:12	650	8.5	47.5625		3.45	
2021-11-08 20:10:54	650	8.75	47.0625		3.45	
2021-11-08 19:54:36	650	9	47.375		3.45	
2021-11-08 19:38:18	650	9.3125	47.3125		3.45	
2021-11-08 19:22:02	650	9.625	47.25		3.45	
2021-11-08 19:05:42	650	9.875	49		3.45	
2021-11-08 18:49:23	650	9.9375	49.4375		3.45	
2021-11-08 18:33:05	650	10	48.8125		3.45	
2021-11-08 18:16:47	650	10.125	49.75		3.45	
2021-11-08 18:00:28	650	10.125	51.125		3.45	
2021-11-08 17:44:10	650	10	49.0625		3.45	
2021-11-08 17:27:52	650	10.0625	48.3125		3.45	
2021-11-08 17:11:33	650	10.1875	50.6875		3.45	
2021-11-08 16:55:15	650	10.1875	51.625		3.45	
2021-11-08 16:22:38	650	10.375	53.625		3.45	
2021-11-08 16:06:19	650	10.5	54.5		3.45	
2021-11-08 15:50:05	650	10.6875	57.1875		3.45	
2021-11-08 15:17:23	650	10.875	62.375		3.45	
2021-11-08 15:01:05	650	11	65.375		3.45	
2021-11-08 14:44:46	650	11.125	66.125		3.45	
2021-11-08 14:28:28	650	11.1875	67.25		3.45	
2021-11-08 14:12:09	650	11.375	69.8125		3.45	
2021-11-08 13:55:50	650	11.5	66.75		3.45	
2021-11-08 13:39:31	650	11.375	79.625		3.45	
2021-11-08 13:23:13	650	11.25	80.0625		3.45	
2021-11-08 13:06:54	650	11.375	80.25		3.45	
2021-11-08 12:50:35	650	11.5625	87.8125		3.45	
2021-11-08 12:34:16	650	11.8125	96.5625		3.45	
2021-11-08 12:17:57	650	11.9375	111.188		3.45	
2021-11-08 12:01:38	650	11.8125	96.125		3.45	
2021-11-08 11:45:20	650	11.9375	108.125		3.45	
2021-11-08 11:29:01	650	12	100.312		3.45	
2021-11-08 11:12:42	650	12	111.438		3.45	
2021-11-08 10:56:23	650	11.5625	84.5		3.45	
2021-11-08 10:40:04	650	11.0625	66.9375		3.45	
2021-11-08 10:23:46	650	10.4375	60.125		3.45	
2021-11-08 10:07:27	650	10.125	58.9375		3.45	
2021-11-08 09:51:09	650	9.4375	53.875		3.45	
2021-11-08 09:34:51	650	9	51.8125		3.45	
2021-11-08 09:18:33	650	8.8125	49.9375		3.45	
2021-11-08 09:02:15	650	8.5	48.25		3.45	
2021-11-08 08:45:57	650	8.3125	48.8125		3.45	
2021-11-08 08:29:39	650	8.25	48.3125		3.45	
2021-11-08 08:13:21	650	7.9375	48.4375		3.45	
2021-11-08 07:57:04	650	7.625	49.3125		3.45	
2021-11-08 07:40:46	650	7.625	49.5		3.45	
2021-11-08 07:24:28	650	7.6875	49.875		3.45	
2021-11-08 07:08:10	650	7.5625	49.5		3.45	
2021-11-08 06:54:04	650	7.3125	49.4375		3.44	
2021-11-08 06:35:45	650	7	50.125		3.45	
2021-11-08 06:19:28	650	6.75	51.8125		3.45	
2021-11-08 06:03:10	650	6.75	51.25		3.45	
2021-11-08 05:46:52	650	6.75	51.125		3.45	
2021-11-08 05:30:35	650	6.6875	52.1875		3.45	
2021-11-08 05:14:17	650	6.625	52.75		3.45	
2021-11-08 04:58:01	650	6.5625	51.9375		3.45	
2021-11-08 04:41:42	650	6.625	50.9375		3.45	
2021-11-08 04:25:25	650	6.875	50.0625		3.45	
2021-11-08 04:09:07	650	7.0625	49.6875		3.45	
2021-11-08 03:52:50	650	6.875	50		3.45	
2021-11-08 03:36:32	650	6.6875	51.0625		3.45	
2021-11-08 03:20:15	650	6.4375	53.125		3.45	
2021-11-08 03:03:57	650	6.3125	54.5625		3.45	
2021-11-08 02:47:40	650	6.3125	57.3125		3.45	
2021-11-08 02:31:22	650	6.3125	61.125		3.45	
2021-11-08 02:15:05	650	6.25	64.625		3.45	
2021-11-08 01:58:47	650	6.3125	68.5		3.46	
2021-11-08 01:42:30	650	6.1875	60.9375		3.45	
2021-11-08 01:26:13	650	6.375	58.8125		3.45	
2021-11-08 01:09:55	650	6.6875	56.375		3.45	
2021-11-08 00:53:37	650	6.9375	54.75		3.45	
2021-11-08 00:37:20	650	7.0625	51.875		3.46	
2021-11-08 00:21:02	650	7.25	50.5		3.45	
2021-11-08 00:04:44	650	7.1875	51.8125		3.45	
2021-11-07 23:48:27	650	7.125	51.1875		3.45	
2021-11-07 23:32:09	650	7.1875	50.375		3.45	
2021-11-07 23:15:52	650	7.3125	49.8125		3.45	
2021-11-07 22:59:34	650	7.3125	50.1875		3.45	
2021-11-07 22:26:59	650	7.125	51.4375		3.45	
2021-11-07 22:10:41	650	7.125	51.625		3.45	
2021-11-07 21:54:23	650	7.125	52.0625		3.45	
2021-11-07 21:38:06	650	7.1875	51.75		3.45	
2021-11-07 21:21:48	650	7.1875	51.6875		3.45	
2021-11-07 21:05:31	650	7.1875	50.5		3.45	
2021-11-07 20:49:13	650	7	50.4375		3.45	
2021-11-07 20:32:55	650	7	50.375		3.45	
2021-11-07 20:16:38	650	7.0625	50.3125		3.45	
2021-11-07 20:00:20	650	7.1875	50.25		3.45	
2021-11-07 19:44:02	650	7.3125	50.4375		3.45	
2021-11-07 19:11:27	650	7.5	52.75		3.45	
2021-11-07 18:55:09	650	7.625	53.4375		3.45	
2021-11-07 18:38:52	650	7.75	52.5625		3.45	
2021-11-07 18:06:16	650	8	52.6875		3.45	
2021-11-07 17:49:58	650	8	52.6875		3.45	
2021-11-07 17:33:40	650	8.0625	52.6875		3.45	
2021-11-07 17:17:22	650	8	51.5		3.45	
2021-11-07 17:01:04	650	8.25	49.8125		3.45	
2021-11-07 16:44:46	650	8.5	53.5		3.45	
2021-11-07 16:28:28	650	8.3125	52.0625		3.45	
2021-11-07 16:12:11	650	8.1875	50.125		3.45	
2021-11-07 15:55:53	650	8.3125	50.3125		3.45	
2021-11-07 15:39:35	650	8.5	52.125		3.45	
2021-11-07 15:23:17	650	8.8125	56.625		3.45	
2021-11-07 15:06:59	650	8.9375	59.6875		3.45	
2021-11-07 14:50:41	650	9	58.4375		3.45	
2021-11-07 14:34:23	650	9.125	49.3125		3.45	
2021-11-07 14:18:04	650	8.875	47.8125		3.45	
2021-11-07 14:01:46	650	8.875	48.5625		3.45	
2021-11-07 13:45:28	650	8.9375	47.0625		3.45	
2021-11-07 13:29:10	650	9.1875	48.5625		3.45	
2021-11-07 13:12:52	650	9.375	48.6875		3.45	
2021-11-07 12:40:15	650	10.75	69.5625		3.45	
2021-11-07 12:23:57	650	12.1875	88.9375		3.45	
2021-11-07 12:07:38	650	11.4375	67.125		3.45	
2021-11-07 11:51:19	650	10.875	68.3125		3.45	
2021-11-07 11:35:01	650	10.9375	73.875		3.45	
2021-11-07 11:18:42	650	11.1875	73.375		3.45	
2021-11-07 11:02:23	650	11.5625	86.0625		3.45	
2021-11-07 10:46:04	650	11.6875	95.4375		3.45	
2021-11-07 10:29:46	650	11.4375	88.5625		3.45	
2021-11-07 10:13:27	650	10.875	72.625		3.45	
2021-11-07 09:57:09	650	10.5	58.125		3.45	
2021-11-07 09:40:50	650	10.375	55.6875		3.45	
2021-11-07 09:24:32	650	10	50.4375		3.45	
2021-11-07 09:08:14	650	9.625	46.3125		3.45	
2021-11-07 08:51:55	650	9.6875	48.4375		3.45	
2021-11-07 08:19:19	650	9.375	49.375		3.45	
2021-11-07 08:03:01	650	9.375	50.625		3.45	
2021-11-07 07:46:42	650	9.625	59.0625		3.45	
2021-11-07 07:30:24	650	9.375	61.5625		3.45	
2021-11-07 07:14:07	650	9.0625	56.875		3.45	
2021-11-07 06:57:48	650	9	50.8125		3.45	
2021-11-07 06:41:30	650	9	51.9375		3.45	
2021-11-07 06:25:12	650	9.0625	51.1875		3.45	
2021-11-07 06:08:54	650	9.125	49.5625		3.45	
2021-11-07 05:52:36	650	9.375	50.625		3.45	
2021-11-07 05:36:17	650	9.625	53.125		3.45	
2021-11-07 05:19:59	650	9.75	56.3125		3.45	
2021-11-07 05:03:41	650	9.9375	56.875		3.45	
2021-11-07 04:49:13	650	10	50.9375		3.45	
2021-11-07 04:31:12	650	9.9375	47.0625		3.45	
2021-11-07 04:14:54	650	10.125	44.6875		3.45	
2021-11-07 03:58:36	650	10.375	44.4375		3.45	
2021-11-07 03:42:17	650	10.625	44		3.45	
2021-11-07 03:25:59	650	10.75	42.875		3.45	
2021-11-07 03:09:40	650	10.9375	53.4375		3.45	
2021-11-07 02:53:22	650	11	79.125		3.45	
2021-11-07 02:37:03	650	10.8125	85.4375		3.45	
2021-11-07 02:20:44	650	10.8125	84.4375		3.45	
2021-11-07 02:04:26	650	10.75	85.6875		3.45	
2021-11-07 01:48:07	650	10.625	84.625		3.45	
2021-11-07 01:31:49	650	10.5	88.3125		3.45	
2021-11-07 01:15:31	650	10.375	95		3.45	
2021-11-07 00:59:12	650	10.3125	98.1875		3.45	
2021-11-07 00:42:54	650	10.125	102.75		3.45	
2021-11-07 00:26:35	650	10	97.375		3.45	
2021-11-07 00:10:17	650	9.9375	92.0625		3.45	
2021-11-06 23:53:59	650	9.875	88.875		3.45	
2021-11-06 23:37:40	650	9.8125	83.6875		3.45	
2021-11-06 23:21:22	650	9.8125	78.25		3.45	
2021-11-06 23:05:04	650	9.8125	72.4375		3.45	
2021-11-06 22:48:45	650	9.875	67.125		3.45	
2021-11-06 22:32:27	650	10	61.25		3.45	
2021-11-06 21:59:50	650	10.25	47.8125		3.45	
2021-11-06 21:43:32	650	10.5	43.875		3.45	
2021-11-06 21:27:13	650	10.5	44.125		3.45	
2021-11-06 21:10:55	650	10.5	44.125		3.45	
2021-11-06 20:54:36	650	10.625	44.25		3.45	
2021-11-06 20:38:18	650	10.625	44.125		3.45	
2021-11-06 20:21:59	650	10.6875	43.875		3.45	
2021-11-06 20:05:41	650	10.6875	43.9375		3.45	
2021-11-06 19:49:22	650	10.6875	43.875		3.45	
2021-11-06 19:33:04	650	10.5625	43.8125		3.45	
2021-11-06 19:16:45	650	10.375	44.3125		3.45	
2021-11-06 19:00:27	650	10.3125	44.3125		3.45	
2021-11-06 18:44:08	650	10.25	44.625		3.45	
2021-11-06 18:27:50	650	10.25	44.5		3.45	
2021-11-06 18:11:32	650	10.25	44.625		3.45	
2021-11-06 17:55:13	650	10.25	44.6875		3.45	
2021-11-06 17:38:55	650	10.3125	44.75		3.45	
2021-11-06 17:22:36	650	10.375	44.6875		3.45	
2021-11-06 17:06:18	650	10.4375	44.9375		3.45	
2021-11-06 16:49:59	650	10.4375	45.25		3.45	
2021-11-06 16:33:41	650	10.5	45.625		3.45	
2021-11-06 16:17:22	650	10.625	46		3.45	
2021-11-06 16:01:04	650	10.75	47.5		3.45	
2021-11-06 15:44:45	650	10.875	48.3125		3.45	
2021-11-06 15:28:27	650	10.875	48.6875		3.45	
2021-11-06 15:12:08	650	10.875	49.625		3.45	
2021-11-06 14:55:50	650	11	49.8125		3.45	
2021-11-06 14:39:31	650	11.0625	51.0625		3.45	
2021-11-06 14:23:12	650	11.125	50.0625		3.45	
2021-11-06 13:50:35	650	11.125	50.75		3.45	
2021-11-06 13:34:17	650	11.125	49.5625		3.45	
2021-11-06 13:17:58	650	11.125	49.5		3.45	
2021-11-06 13:01:39	650	11	49.75		3.45	
2021-11-06 12:45:21	650	10.8125	51.3125		3.45	
2021-11-06 12:29:02	650	10.75	54.1875		3.45	
2021-11-06 12:12:44	650	10.625	52.9375		3.45	
2021-11-06 11:56:25	650	10.3125	52.5625		3.45	
2021-11-06 11:40:07	650	10.125	52.1875		3.45	
2021-11-06 11:07:30	650	9.9375	52.25		3.45	
2021-11-06 10:51:12	650	9.9375	51.5625		3.45	
2021-11-06 10:34:53	650	9.875	51.5		3.45	
2021-11-06 10:18:35	650	9.6875	49.375		3.45	
2021-11-06 10:02:17	650	9.5	49.5		3.45	
2021-11-06 09:45:59	650	9.25	48.25		3.45	
2021-11-06 09:29:40	650	9.1875	48.625		3.45	
2021-11-06 09:13:22	650	8.875	47.5625		3.45	
2021-11-06 08:57:04	650	8.5	47.6875		3.45	
2021-11-06 08:40:46	650	8.3125	48.0625		3.45	
2021-11-06 08:24:28	650	8.1875	48.4375		3.45	
2021-11-06 07:51:52	650	8	50.625		3.45	
2021-11-06 07:35:35	650	7.8125	51.1875		3.45	
2021-11-06 07:19:17	650	7.6875	51.625		3.45	
2021-11-06 07:02:59	650	7.625	51.25		3.45	
2021-11-06 06:46:41	650	7.5625	51.375		3.45	
2021-11-06 06:30:23	650	7.4375	51.5		3.45	
2021-11-06 06:14:06	650	7.375	51.3125		3.45	
2021-11-06 05:57:48	650	7.375	51.25		3.45	
2021-11-06 05:41:30	650	7.3125	51.6875		3.45	
2021-11-06 05:25:13	650	7.3125	51.4375		3.45	
2021-11-06 05:08:55	650	7.375	51.5625		3.45	
2021-11-06 04:52:37	650	7.375	51.375		3.45	
2021-11-06 04:36:19	650	7.5	50.3125		3.45	
2021-11-06 04:20:02	650	7.5	49.9375		3.45	
2021-11-06 04:03:44	650	7.5625	49.9375		3.45	
2021-11-06 03:47:26	650	7.5	50.5		3.45	
2021-11-06 03:31:08	650	7.5625	50.875		3.45	
2021-11-06 03:14:51	650	7.625	50.5		3.45	
2021-11-06 02:58:33	650	7.75	49.875		3.45	
2021-11-06 02:44:07	650	7.625	50.0625		3.45	
2021-11-06 02:26:06	650	7.625	50.1875		3.45	
2021-11-06 02:09:48	650	7.625	50.25		3.45	
2021-11-06 01:53:30	650	7.625	50.375		3.45	
2021-11-06 01:20:54	650	7.8125	50.875		3.45	
2021-11-06 01:04:37	650	7.875	51.4375		3.45	
2021-11-06 00:48:19	650	7.9375	52.0625		3.45	
2021-11-06 00:32:01	650	7.9375	52.3125		3.45	
2021-11-06 00:15:43	650	8	51.9375		3.45	
2021-11-05 23:59:25	650	7.875	51.875		3.45	
2021-11-05 23:43:07	650	7.875	51.8125		3.45	
2021-11-05 23:26:49	650	7.8125	51.9375		3.45	
2021-11-05 23:10:32	650	7.8125	52.375		3.45	
2021-11-05 22:54:14	650	7.875	52.1875		3.45	
2021-11-05 22:37:56	650	7.8125	53.0625		3.45	
2021-11-05 22:21:38	650	7.6875	53.1875		3.45	
2021-11-05 22:05:20	650	7.75	54		3.45	
2021-11-05 21:49:03	650	7.625	52.0625		3.45	
2021-11-05 21:32:45	650	7.8125	52		3.45	
2021-11-05 21:16:27	650	8	54.1875		3.45	
2021-11-05 21:00:09	650	8.1875	54.5		3.45	
2021-11-05 20:43:51	650	8.1875	54		3.45	
2021-11-05 20:27:33	650	8.4375	54.75		3.45	
2021-11-05 20:11:15	650	8.5	54.4375		3.45	
2021-11-05 19:54:57	650	8.5	53.25		3.45	
2021-11-05 19:38:39	650	8.25	51.625		3.45	
2021-11-05 19:22:21	650	8.125	50.625		3.45	
2021-11-05 19:06:03	650	8.3125	50.625		3.45	
2021-11-05 18:49:45	650	8.5	50		3.45	
2021-11-05 18:33:27	650	8.6875	49.6875		3.45	
2021-11-05 18:17:09	650	8.9375	50.25		3.45	
2021-11-05 18:00:51	650	9.1875	52.3125		3.45	
2021-11-05 17:44:33	650	9.375	54.125		3.45	
2021-11-05 17:28:14	650	9.5625	56.5		3.45	
2021-11-05 17:11:56	650	9.8125	56.6875		3.45	
2021-11-05 16:55:38	650	10	59.75		3.45	
2021-11-05 16:39:19	650	10.125	65.9375		3.45	
2021-11-05 16:06:42	650	10.3125	65.4375		3.45	
2021-11-05 15:50:24	650	10.5	63.8125		3.45	
2021-11-05 15:34:05	650	10.75	74.25		3.45	
2021-11-05 15:17:46	650	11.125	79.9375		3.45	
2021-11-05 15:01:28	650	11.25	59.375		3.45	
2021-11-05 14:45:09	650	11.5625	60.25		3.45	
2021-11-05 14:28:50	650	11.875	77.9375		3.45	
2021-11-05 14:12:31	650	11.75	66.9375		3.45	
2021-11-05 13:56:12	650	11.3125	58		3.45	
2021-11-05 13:39:54	650	11.5625	55.625		3.45	
2021-11-05 13:23:35	650	11.8125	57.5		3.45	
2021-11-05 13:07:16	650	11.75	55.9375		3.45	
2021-11-05 12:50:57	650	11.5	49.4375		3.45	
2021-11-05 12:34:39	650	11.1875	47.625		3.45	
2021-11-05 12:18:20	650	10.8125	44.75		3.45	
2021-11-05 12:02:01	650	10.6875	46.3125		3.45	
2021-11-05 11:45:43	650	10.875	44.75		3.45	
2021-11-05 11:29:24	650	11.375	52.0625		3.45	
2021-11-05 11:13:05	650	11.625	55.1875		3.45	
2021-11-05 10:40:28	650	11	46.3125		3.45	
2021-11-05 10:07:51	650	9.6875	45.6875		3.45	
2021-11-05 09:51:33	650	9.125	50.0625		3.45	
2021-11-05 09:35:15	650	8.5	63.6875		3.45	
2021-11-05 09:18:57	650	8.125	81.9375		3.45	
2021-11-05 09:02:39	650	8.0625	4.5625		3.45	
2021-11-05 08:46:21	650	7.6875	48.5		3.45	
2021-11-05 08:30:03	650	7.25	69.5		3.45	
2021-11-05 08:13:46	650	6.5625	65.5		3.45	
2021-11-05 07:57:28	650	6.25	59.1875		3.45	
2021-11-05 07:41:11	650	6.125	60		3.45	
2021-11-05 07:24:53	650	5.9375	60.4375		3.45	
2021-11-05 07:08:36	650	5.875	61.4375		3.45	
2021-11-05 06:52:19	650	5.9375	64.4375		3.46	
2021-11-05 06:36:01	650	5.75	55.5		3.45	
2021-11-05 06:19:44	650	5.4375	31.875		3.46	
2021-11-05 06:03:27	650	5.3125	21.375		3.45	
2021-11-05 05:47:10	650	5.4375	22.6875		3.45	
2021-11-05 05:30:53	650	5.4375	21.1875		3.45	
2021-11-05 05:14:35	650	5.625	25.0625		3.45	
2021-11-05 04:58:18	650	5.6875	24.5		3.45	
2021-11-05 04:42:01	650	5.5625	13.5625		3.46	
2021-11-05 04:25:43	650	5.625	13.1875		3.45	
2021-11-05 04:09:26	650	5.625	10.125		3.45	
2021-11-05 03:53:09	650	5.625	5.5625		3.45	
2021-11-05 03:36:51	650	5.5625	-5.5625		3.45	
2021-11-05 03:20:34	650	5.6875	-4.3125		3.45	
2021-11-05 03:04:17	650	5.8125	-1.3125		3.45	
2021-11-05 02:47:59	650	5.875	-1.5		3.45	
2021-11-05 02:31:42	650	5.8125	118.312		3.46	
2021-11-05 02:15:25	650	5.8125	115.812		3.45	
2021-11-05 01:59:07	650	5.875	114.625		3.45	
2021-11-05 01:42:50	650	5.9375	113.938		3.45	
2021-11-05 01:26:33	650	6	113.562		3.45	
2021-11-05 01:10:15	650	6.0625	115.75		3.45	
2021-11-05 00:53:58	650	6.0625	117.812		3.45	
2021-11-05 00:39:52	650	6.0625	-4.625		3.45	
2021-11-05 00:21:33	650	6.0625	116.25		3.46	
2021-11-05 00:05:15	650	6.0625	114.062		3.46	
2021-11-04 23:32:41	650	6.125	113.125		3.46	
2021-11-04 23:16:23	650	6.1875	113.75		3.46	
2021-11-04 23:00:06	650	6.1875	114.625		3.45	
2021-11-04 22:43:48	650	6.125	105.188		3.45	
2021-11-04 22:27:31	650	6.1875	104.625		3.46	
2021-11-04 22:11:13	650	6.1875	105.25		3.46	
2021-11-04 21:54:56	650	6.125	102.438		3.45	
2021-11-04 21:38:38	650	6.1875	107.25		3.45	
2021-11-04 21:22:21	650	6.125	101.938		3.46	
2021-11-04 21:06:04	650	6.125	98.0625		3.45	
2021-11-04 20:49:46	650	6.1875	96.625		3.45	
2021-11-04 20:33:29	650	6.3125	97.8125		3.45	
2021-11-04 20:17:11	650	6.375	95.6875		3.45	
2021-11-04 20:00:54	650	6.3125	83.5		3.45	
2021-11-04 19:44:36	650	6.4375	81.75		3.46	
2021-11-04 19:28:18	650	6.5	77.9375		3.45	
2021-11-04 19:12:01	650	6.5625	75.3125		3.45	
2021-11-04 18:55:43	650	6.875	73.375		3.46	
2021-11-04 18:39:26	650	7.0625	70		3.45	
2021-11-04 18:23:08	650	7.125	66.5		3.45	
2021-11-04 18:06:50	650	7.3125	64		3.45	
2021-11-04 17:50:32	650	7.625	62.125		3.45	
2021-11-04 17:34:15	650	7.625	60.3125		3.45	
2021-11-04 17:17:57	650	7.625	62.5625		3.45	
2021-11-04 17:01:39	650	7.8125	59.5		3.45	
2021-11-04 16:45:21	650	8.0625	56		3.45	
2021-11-04 16:12:45	650	8.5625	51.5		3.45	
2021-11-04 15:56:27	650	8.9375	49.625		3.45	
2021-11-04 15:40:08	650	9.3125	47.625		3.45	
2021-11-04 15:23:50	650	9.9375	47.125		3.45	
2021-11-04 15:07:31	650	10.5	50.6875		3.45	
2021-11-04 14:51:13	650	10.6875	57.25		3.45	
2021-11-04 14:34:54	650	10.8125	57.6875		3.45	
2021-11-04 14:18:36	650	10.6875	52.0625		3.45	
2021-11-04 14:02:17	650	10.9375	54.875		3.45	
2021-11-04 13:45:58	650	11.5	51.25		3.45	
2021-11-04 13:29:39	650	11.4375	52.125		3.45	
2021-11-04 13:13:21	650	10.875	47.1875		3.45	
2021-11-04 12:57:02	650	10.25	47.75		3.45	
2021-11-04 12:40:44	650	10.3125	47.125		3.45	
2021-11-04 12:24:25	650	10.75	47.0625		3.45	
2021-11-04 12:08:06	650	11.125	46.0625		3.45	
2021-11-04 11:51:48	650	10.375	45.5		3.45	
2021-11-04 11:35:29	650	10.1875	44.9375		3.45	
2021-11-04 11:19:11	650	10	45.5		3.45	
2021-11-04 11:02:53	650	9.4375	48.4375		3.45	
2021-11-04 10:46:34	650	8.8125	61.5		3.45	
2021-11-04 10:30:16	650	8.75	80.25		3.45	
2021-11-04 10:13:58	650	8.1875	93.1875		3.45	
2021-11-04 09:41:23	650	7.375	19.5		3.45	
2021-11-04 09:25:05	650	7.125	47.875		3.45	
2021-11-04 09:08:48	650	7	70.5625		3.45	
2021-11-04 08:52:30	650	6.6875	84.3125		3.45	
2021-11-04 08:36:12	650	6.3125	88.25		3.45	
2021-11-04 08:19:55	650	6	89.625		3.45	
2021-11-04 08:03:38	650	5.625	89.0625		3.46	
2021-11-04 07:47:20	650	5.375	84.25		3.46	
2021-11-04 07:31:03	650	5.125	80.0625		3.46	
2021-11-04 07:14:46	650	4.6875	68.3125		3.46	
2021-11-04 06:58:29	650	4.3125	56.0625		3.46	
2021-11-04 06:42:12	650	4	39.8125		3.46	
2021-11-04 06:25:55	650	3.5	14.5625		3.46	
2021-11-04 06:09:39	650	3.1875	1		3.46	
2021-11-04 05:53:22	650	3.1875	117.562		3.46	
2021-11-04 05:37:05	650	3.1875	114		3.46	
2021-11-04 05:20:48	650	3.3125	110.562		3.46	
2021-11-04 05:04:32	650	3.5	110.438		3.46	
2021-11-04 04:48:15	650	3.8125	116.188		3.46	
2021-11-04 04:31:58	650	4	117.5		3.46	
2021-11-04 04:15:41	650	4.1875	114.062		3.46	
2021-11-04 03:59:24	650	4.4375	108.438		3.46	
2021-11-04 03:43:07	650	4.75	109.188		3.46	
2021-11-04 03:26:50	650	4.9375	107.312		3.45	
2021-11-04 03:10:32	650	5.125	110.125		3.46	
2021-11-04 02:54:15	650	5.25	107.062		3.46	
2021-11-04 02:37:58	650	5.375	113.625		3.45	
2021-11-04 02:21:41	650	5.4375	114.062		3.46	
2021-11-04 02:05:24	650	5.375	113.312		3.45	
2021-11-04 01:49:06	650	5.4375	116.062		3.45	
2021-11-04 01:32:49	650	5.5625	-3.875		3.45	
2021-11-04 01:16:32	650	5.6875	3.9375		3.45	
2021-11-04 01:00:14	650	5.8125	10.875		3.45	
2021-11-04 00:43:57	650	5.8125	9.5625		3.46	
2021-11-04 00:27:40	650	5.9375	11.25		3.45	
2021-11-04 00:11:22	650	5.9375	10.125		3.45	
2021-11-03 23:55:05	650	5.875	9.4375		3.45	
2021-11-03 23:38:48	650	5.875	5.625		3.45	
2021-11-03 23:22:30	650	5.875	0.25		3.45	
2021-11-03 23:06:13	650	5.875	-1.125		3.45	
2021-11-03 22:49:56	650	5.9375	-3.1875		3.45	
2021-11-03 22:35:50	650	6	116.438		3.45	
2021-11-03 22:17:31	650	6.125	113.312		3.46	
2021-11-03 22:01:13	650	6.4375	-2.375		3.45	
2021-11-03 21:44:56	650	6.5625	2.8125		3.46	
2021-11-03 21:28:38	650	6.5625	3.0625		3.45	
2021-11-03 20:56:17	650	6.5625	4.625		3.46	
2021-11-03 20:39:45	650	6.5625	2.375		3.45	
2021-11-03 20:23:28	650	6.5	-1.875		3.46	
2021-11-03 20:07:12	650	6.5	-4.5		3.46	
2021-11-03 19:50:53	650	6.375	116.062		3.45	
2021-11-03 19:34:35	650	6.4375	117		3.46	
2021-11-03 19:18:18	650	6.5	112.125		3.45	
2021-11-03 19:02:00	650	6.5	108.25		3.45	
2021-11-03 18:45:43	650	6.5	100.562		3.45	
2021-11-03 18:29:25	650	6.5	95		3.46	
2021-11-03 18:13:08	650	6.5	89.5		3.45	
2021-11-03 17:56:50	650	6.5625	85.6875		3.45	
2021-11-03 17:40:33	650	6.5	83.6875		3.46	
2021-11-03 17:24:15	650	6.6875	82.25		3.45	
2021-11-03 17:07:58	650	6.8125	80.5625		3.45	
2021-11-03 16:51:40	650	6.75	76.5625		3.46	
2021-11-03 16:35:23	650	6.75	67.375		3.45	
2021-11-03 16:19:05	650	7	67.8125		3.45	
2021-11-03 16:02:47	650	7.125	66.625		3.45	
2021-11-03 15:46:29	650	7.3125	65.1875		3.45	
2021-11-03 15:30:12	650	7.4375	60.8125		3.45	
2021-11-03 15:13:54	650	7.75	58.125		3.45	
2021-11-03 14:57:36	650	8.0625	61.5625		3.45	
2021-11-03 14:41:18	650	8.0625	62.125		3.45	
2021-11-03 14:25:00	650	8.0625	58.6875		3.45	
2021-11-03 14:08:42	650	8.125	59.375		3.45	
2021-11-03 13:52:24	650	8.1875	63.6875		3.45	
2021-11-03 13:19:49	650	8.125	72.9375		3.45	
2021-11-03 13:03:31	650	8	79.125		3.45	
2021-11-03 12:47:13	650	7.8125	106.562		3.45	
2021-11-03 12:30:55	650	7.5625	-4.375		3.45	
2021-11-03 12:14:37	650	7.25	8.4375		3.45	
2021-11-03 11:58:20	650	6.8125	23		3.46	
2021-11-03 11:42:02	650	6.3125	31.9375		3.45	
2021-11-03 11:25:45	650	6.0625	39.6875		3.45	
2021-11-03 11:09:28	650	5.8125	48.875		3.45	
2021-11-03 10:53:10	650	5.625	60.1875		3.46	
2021-11-03 10:36:53	650	5.25	62		3.46	
2021-11-03 10:20:36	650	5.1875	69.0625		3.46	
2021-11-03 10:04:19	650	5.25	83.375		3.46	
2021-11-03 09:48:01	650	5.125	90.75		3.46	
2021-11-03 09:31:44	650	4.8125	94.1875		3.46	
2021-11-03 09:15:27	650	4.5	96.25		3.46	
2021-11-03 08:59:10	650	4	98.25		3.46	
2021-11-03 08:42:54	650	3.875	95.6875		3.46	
2021-11-03 08:26:37	650	3.625	91.5		3.46	
2021-11-03 08:10:20	650	3.375	88.8125		3.46	
2021-11-03 07:54:03	650	3.375	87.6875		3.46	
2021-11-03 07:37:46	650	3.3125	87.25		3.46	
2021-11-03 07:21:29	650	3.3125	88		3.46	
2021-11-03 07:05:13	650	3.3125	86.625		3.46	
2021-11-03 06:48:56	650	3.3125	81.5		3.46	
2021-11-03 06:32:39	650	3.25	78.75		3.46	
2021-11-03 06:16:22	650	3.1875	77.625		3.46	
2021-11-03 06:00:06	650	3.1875	78.5625		3.46	
2021-11-03 05:43:49	650	3.1875	76.1875		3.46	
2021-11-03 05:27:32	650	3.25	73		3.46	
2021-11-03 05:11:16	650	3.25	68.9375		3.46	
2021-11-03 04:54:59	650	3.25	61.5625		3.46	
2021-11-03 04:38:42	650	3.25	55.1875		3.46	
2021-11-03 04:22:25	650	3.25	44.125		3.46	
2021-11-03 04:06:09	650	3.3125	31.9375		3.46	
2021-11-03 03:49:52	650	3.5	29		3.46	
2021-11-03 03:33:35	650	3.625	24.9375		3.46	
2021-11-03 03:17:18	650	3.6875	23.1875		3.46	
2021-11-03 03:01:01	650	3.75	21.875		3.46	
2021-11-03 02:44:44	650	3.9375	18.75		3.46	
2021-11-03 02:28:27	650	4.0625	17.625		3.46	
2021-11-03 02:12:10	650	4.3125	16.625		3.46	
2021-11-03 01:55:53	650	4.5	17.125		3.46	
2021-11-03 01:39:36	650	4.625	14.5		3.46	
2021-11-03 01:23:19	650	4.8125	16.375		3.46	
2021-11-03 01:07:02	650	4.9375	5.0625		3.46	
2021-11-03 00:50:45	650	5	107.188		3.46	
2021-11-03 00:34:28	650	5.0625	89.6875		3.46	
2021-11-03 00:18:10	650	5.1875	82.1875		3.46	
2021-11-03 00:01:53	650	5.25	76.75		3.46	
2021-11-02 23:45:36	650	5.375	75.375		3.46	
2021-11-02 23:29:19	650	5.5625	71.6875		3.45	
2021-11-02 23:13:01	650	5.8125	69.9375		3.46	
2021-11-02 22:56:44	650	6.0625	69.6875		3.45	
2021-11-02 22:40:26	650	6.3125	68.1875		3.45	
2021-11-02 22:24:09	650	6.4375	67.125		3.45	
2021-11-02 22:07:51	650	6.6875	64.5		3.45	
2021-11-02 21:51:34	650	6.9375	68.6875		3.45	
2021-11-02 21:35:16	650	7.0625	67.3125		3.45	
2021-11-02 21:18:58	650	7.375	69.3125		3.45	
2021-11-02 21:02:40	650	7.3125	77.5625		3.45	
2021-11-02 20:46:23	650	7.375	74.875		3.45	
2021-11-02 20:32:17	650	7.3125	68.8125		3.45	
2021-11-02 20:13:57	650	7.3125	66.4375		3.45	
2021-11-02 19:57:40	650	7.3125	68.4375		3.45	
2021-11-02 19:41:22	650	7.3125	69.9375		3.45	
2021-11-02 19:25:04	650	7.4375	61.625		3.45	
2021-11-02 19:08:46	650	7.4375	56.4375		3.45	
2021-11-02 18:52:28	650	7.5	55.0625		3.45	
2021-11-02 18:36:10	650	7.5625	54.5		3.45	
2021-11-02 18:19:52	650	7.625	56.8125		3.45	
2021-11-02 18:03:35	650	7.75	61.9375		3.45	
2021-11-02 17:47:17	650	7.875	63.125		3.45	
2021-11-02 17:30:59	650	7.9375	64.625		3.45	
2021-11-02 17:14:41	650	8.0625	63.9375		3.45	
2021-11-02 16:58:23	650	8.125	61.75		3.45	
2021-11-02 16:42:05	650	8.1875	60.375		3.45	
2021-11-02 16:25:47	650	8.375	69.1875		3.45	
2021-11-02 16:09:29	650	8.5	75.5		3.45	
2021-11-02 15:53:11	650	8.5625	68.9375		3.45	
2021-11-02 15:36:53	650	8.625	63.8125		3.45	
2021-11-02 15:20:35	650	8.6875	60.75		3.45	
2021-11-02 15:04:16	650	8.8125	64.5		3.45	
2021-11-02 14:47:59	650	8.75	60.625		3.45	
2021-11-02 14:31:40	650	8.5625	50.8125		3.45	
2021-11-02 14:15:22	650	8.6875	48.5		3.45	
2021-11-02 13:59:04	650	9.0625	52.4375		3.45	
2021-11-02 13:42:46	650	9.1875	49.3125		3.45	
2021-11-02 13:26:28	650	9.1875	50.125		3.45	
2021-11-02 13:10:09	650	9.1875	50.875		3.45	
2021-11-02 12:53:51	650	9.1875	54.3125		3.45	
2021-11-02 12:37:33	650	8.875	56.25		3.45	
2021-11-02 12:21:16	650	8.75	60.75		3.45	
2021-11-02 12:04:57	650	8.75	65.125		3.45	
2021-11-02 11:48:38	650	8.6875	68.9375		3.45	
2021-11-02 11:32:20	650	8.5	73		3.45	
2021-11-02 11:16:03	650	8.3125	75.0625		3.45	
2021-11-02 10:59:44	650	8.25	76.5625		3.45	
2021-11-02 10:43:26	650	8.125	75.75		3.45	
2021-11-02 10:27:08	650	8.0625	70.625		3.45	
2021-11-02 10:10:51	650	8.0625	65.25		3.45	
2021-11-02 09:54:32	650	8	60.0625		3.45	
2021-11-02 09:21:57	650	7.5	67.625		3.45	
2021-11-02 09:05:39	650	7.125	74.8125		3.45	
2021-11-02 08:49:21	650	6.875	82.375		3.45	
2021-11-02 08:33:04	650	6.6875	99.0625		3.46	
2021-11-02 08:16:46	650	6.4375	113.438		3.45	
2021-11-02 08:00:29	650	6.1875	3		3.45	
2021-11-02 07:44:11	650	5.875	5		3.46	
2021-11-02 07:27:54	650	5.625	-2.125		3.46	
2021-11-02 07:11:37	650	5.5625	-1.625		3.46	
2021-11-02 06:55:19	650	5.4375	-0.75		3.46	
2021-11-02 06:39:02	650	5.3125	-2.5		3.46	
2021-11-02 06:22:45	650	5.3125	0.1875		3.46	
2021-11-02 06:06:27	650	5.25	-1.75		3.46	
2021-11-02 05:50:10	650	5.1875	116.25		3.46	
2021-11-02 05:33:53	650	5.1875	108.25		3.46	
2021-11-02 05:17:36	650	5.1875	104.375		3.46	
2021-11-02 05:01:18	650	5.25	104.062		3.46	
2021-11-02 04:45:01	650	5.3125	102.438		3.46	
2021-11-02 04:28:44	650	5.375	102		3.46	
2021-11-02 04:12:27	650	5.375	100.062		3.46	
2021-11-02 03:56:09	650	5.4375	96.875		3.46	
2021-11-02 03:39:52	650	5.5	93.75		3.46	
2021-11-02 03:23:35	650	5.5625	93.6875		3.46	
2021-11-02 03:07:17	650	5.625	92.9375		3.46	
2021-11-02 02:51:00	650	5.625	92.1875		3.46	
2021-11-02 02:34:42	650	5.625	91.875		3.46	
2021-11-02 02:18:25	650	5.5625	88.5625		3.46	
2021-11-02 02:02:08	650	5.6875	84.5		3.46	
2021-11-02 01:45:51	650	5.75	82.875		3.45	
2021-11-02 01:29:33	650	5.8125	80.25		3.46	
2021-11-02 01:13:16	650	5.9375	77.125		3.46	
2021-11-02 00:56:58	650	6.0625	76.9375		3.45	
2021-11-02 00:40:41	650	6.125	75.6875		3.46	
2021-11-02 00:24:23	650	6.25	74.25		3.46	
2021-11-02 00:08:06	650	6.3125	74.1875		3.45	
2021-11-01 23:51:48	650	6.375	71.8125		3.45	
2021-11-01 23:35:31	650	6.4375	71.1875		3.45	
2021-11-01 23:19:13	650	6.5625	71.5		3.46	
2021-11-01 23:02:55	650	6.625	71.0625		3.46	
2021-11-01 22:46:38	650	6.6875	70.0625		3.45	
2021-11-01 22:30:20	650	6.75	68.5		3.45	
2021-11-01 22:14:03	650	6.8125	66.75		3.45	
2021-11-01 21:57:45	650	6.875	63.625		3.45	
2021-11-01 21:41:27	650	7	62.25		3.45	
2021-11-01 21:25:10	650	7.125	60.9375		3.45	
2021-11-01 21:08:52	650	7.25	60		3.45	
2021-11-01 20:52:34	650	7.3125	59.3125		3.45	
2021-11-01 20:36:16	650	7.4375	56.8125		3.45	
2021-11-01 20:19:59	650	7.5625	54.8125		3.45	
2021-11-01 20:03:41	650	7.6875	53.4375		3.45	
2021-11-01 19:47:23	650	7.8125	53.25		3.45	
2021-11-01 19:31:05	650	7.875	53.75		3.45	
2021-11-01 19:14:47	650	8	53.875		3.45	
2021-11-01 18:58:29	650	8.1875	52.5625		3.45	
2021-11-01 18:42:11	650	8.375	51.5625		3.45	
2021-11-01 18:27:33	650	8.5	51.875		3.45	
2021-11-01 18:09:42	650	8.6875	50.0625		3.45	
2021-11-01 17:53:24	650	8.9375	48.875		3.45	
2021-11-01 17:37:06	650	9	49.1875		3.45	
2021-11-01 17:20:48	650	9.125	48.9375		3.45	
2021-11-01 17:04:30	650	9.25	48.125		3.45	
2021-11-01 16:48:11	650	9.4375	48.125		3.45	
2021-11-01 16:31:53	650	9.6875	49.25		3.45	
2021-11-01 16:15:34	650	10.4375	56.6875		3.45	
2021-11-01 15:59:16	650	11.125	74.5625		3.45	
2021-11-01 15:42:57	650	11.75	72.4375		3.45	
2021-11-01 15:26:38	650	11.9375	86		3.45	
2021-11-01 15:10:19	650	12.0625	87.9375		3.45	
2021-11-01 14:54:00	650	12.375	109.938		3.45	
2021-11-01 14:37:41	650	12.625	90.5625		3.45	
2021-11-01 14:21:21	650	12.8125	97.625		3.45	
2021-11-01 14:05:02	650	12.8125	104.562		3.45	
2021-11-01 13:48:43	650	12.8125	97.875		3.45	
2021-11-01 13:32:24	650	13.3125	1.25		3.45	
2021-11-01 13:16:04	650	13.25	105.125		3.45	
2021-11-01 12:59:45	650	13.25	111.812		3.45	
2021-11-01 12:43:26	650	13	95.4375		3.45	
2021-11-01 12:27:06	650	12.875	99.4375		3.45	
2021-11-01 12:10:47	650	12.75	100.25		3.45	
2021-11-01 11:54:28	650	12.5	88.5		3.45	
2021-11-01 11:38:09	650	12.125	87.625		3.45	
2021-11-01 11:21:50	650	12.125	84.9375		3.45	
2021-11-01 11:05:31	650	12.25	85.9375		3.45	
2021-11-01 10:49:12	650	11.9375	88.8125		3.45	
2021-11-01 10:32:53	650	11.4375	75.125		3.45	
2021-11-01 10:16:34	650	11.0625	74.6875		3.45	
2021-11-01 10:00:18	650	10.8125	68.8125		3.45	
2021-11-01 09:43:58	650	10.5	59.625		3.45	
2021-11-01 09:27:39	650	10.1875	58.125		3.45	
2021-11-01 08:55:01	650	9.75	51.5625		3.45	
2021-11-01 08:38:43	650	9.4375	49.625		3.45	
2021-11-01 08:22:25	650	9.4375	48.9375		3.45	
2021-11-01 08:06:06	650	9.375	48.625		3.45	
2021-11-01 07:49:48	650	9.25	48.875		3.45	
2021-11-01 07:33:30	650	9	48.5625		3.45	
2021-11-01 07:17:12	650	9	48.75		3.45	
2021-11-01 07:00:54	650	8.9375	48.75		3.45	
2021-11-01 06:44:36	650	8.9375	48.5		3.45	
2021-11-01 06:28:17	650	9	48.4375		3.45	
2021-11-01 06:11:59	650	8.9375	48.75		3.45	
2021-11-01 05:55:41	650	8.8125	49.3125		3.45	
2021-11-01 05:39:23	650	8.6875	50.1875		3.45	
2021-11-01 05:23:05	650	8.6875	50.125		3.45	
2021-11-01 05:06:47	650	8.75	50.125		3.46	
2021-11-01 04:50:29	650	8.75	49.9375		3.45	
2021-11-01 04:34:11	650	8.8125	49.75		3.45	
2021-11-01 04:17:53	650	8.8125	49.4375		3.45	
2021-11-01 04:01:34	650	8.875	49.1875		3.45	
2021-11-01 03:45:16	650	8.875	49.1875		3.45	
2021-11-01 03:28:58	650	8.875	49.3125		3.45	
2021-11-01 03:12:40	650	8.9375	48.6875		3.45	
2021-11-01 02:56:21	650	9	48.6875		3.45	
2021-11-01 02:40:04	650	9	48.5625		3.45	
2021-11-01 02:23:45	650	9.125	48.3125		3.45	
2021-11-01 02:07:27	650	9.1875	48.3125		3.45	
2021-11-01 01:51:09	650	9.25	48.0625		3.45	
2021-11-01 01:34:50	650	9.3125	48.4375		3.45	
2021-11-01 01:18:32	650	9.375	48.9375		3.45	
2021-11-01 01:02:14	650	9.5	48.625		3.45	
2021-11-01 00:45:56	650	9.625	48.25		3.45	
2021-11-01 00:29:37	650	9.75	47.8125		3.45	
2021-11-01 00:13:19	650	9.875	47.5625		3.45	
2021-10-31 23:57:00	650	10	47.875		3.45	
2021-10-31 23:40:42	650	10.125	47.8125		3.45	
2021-10-31 23:24:23	650	10.125	49		3.45	
2021-10-31 22:51:46	650	10.3125	50.375		3.45	
2021-10-31 22:35:28	650	10.375	51.75		3.45	
2021-10-31 22:19:09	650	10.375	52.9375		3.45	
2021-10-31 22:02:51	650	10.4375	52.625		3.45	
2021-10-31 21:46:32	650	10.5	51.3125		3.45	
2021-10-31 21:30:17	650	10.5625	51.875		3.45	
2021-10-31 21:13:55	650	10.75	53.9375		3.45	
2021-10-31 20:57:37	650	10.875	55.25		3.45	
2021-10-31 20:41:18	650	11	57.3125		3.45	
2021-10-31 20:24:59	650	11.1875	55.3125		3.45	
2021-10-31 20:08:40	650	11.25	57		3.45	
2021-10-31 19:52:21	650	11.25	62.5625		3.45	
2021-10-31 19:36:04	650	11.25	62.125		3.45	
2021-10-31 19:19:44	650	11.25	62.8125		3.45	
2021-10-31 19:03:25	650	11.25	59.875		3.45	
2021-10-31 18:47:07	650	11.25	50.6875		3.45	
2021-10-31 18:30:47	650	11.5	46.625		3.45	
2021-10-31 18:14:29	650	12.125	41.75		3.45	
2021-10-31 17:58:09	650	13.5	64.4375		3.45	
2021-10-31 17:41:51	650	13.8125	75.8125		3.45	
2021-10-31 17:25:30	650	13.9375	64.8125		3.45	
2021-10-31 17:09:11	650	14	58.125		3.45	
2021-10-31 16:52:51	650	14	52.3125		3.45	
2021-10-31 16:36:31	650	13.9375	50.625		3.45	
2021-10-31 16:21:12	650	13.875	50.3125		3.44	
2021-10-31 16:03:57	650	13.875	46.4375		3.45	
2021-10-31 15:47:38	650	13.9375	44.4375		3.45	
2021-10-31 15:31:18	650	14.1875	40.875		3.45	
2021-10-31 15:14:58	650	14.5625	40.25		3.45	
2021-10-31 14:58:38	650	14.875	44.9375		3.45	
2021-10-31 14:42:19	650	14.75	44.9375		3.45	
2021-10-31 14:25:59	650	14.625	46.6875		3.45	
2021-10-31 14:09:39	650	14.4375	46.25		3.45	
2021-10-31 13:53:19	650	14.375	49.4375		3.45	
2021-10-31 13:37:00	650	14.375	50.375		3.45	
2021-10-31 13:20:40	650	14.3125	54.25		3.45	
2021-10-31 13:04:20	650	14.125	53		3.45	
2021-10-31 12:48:01	650	14	55.5		3.45	
2021-10-31 12:31:41	650	13.6875	56.8125		3.45	
2021-10-31 12:15:23	650	13.5	54		3.45	
2021-10-31 11:59:03	650	13.5	51.8125		3.45	
2021-10-31 11:42:43	650	13.5625	51		3.45	
2021-10-31 11:26:24	650	13.5625	49.25		3.45	
2021-10-31 11:10:05	650	13.5	51.5625		3.45	
2021-10-31 10:53:45	650	13.5	52.75		3.45	
2021-10-31 10:37:26	650	13.25	46.0625		3.45	
2021-10-31 10:21:08	650	12.6875	44.75		3.45	
2021-10-31 10:04:47	650	12.25	43.875		3.45	
2021-10-31 09:48:28	650	11.9375	43.1875		3.45	
2021-10-31 09:32:10	650	11.5	45.5		3.45	
2021-10-31 09:15:51	650	11.0625	49.6875		3.45	
2021-10-31 08:59:32	650	10.5625	65.9375		3.45	
2021-10-31 08:43:14	650	10.1875	105.625		3.45	
2021-10-31 08:26:55	650	9.6875	24.5		3.45	
2021-10-31 08:10:37	650	9.25	29		3.45	
2021-10-31 07:54:19	650	9	23.125		3.45	
2021-10-31 07:38:01	650	8.8125	14.375		3.45	
2021-10-31 07:21:43	650	8.75	5.5		3.45	
2021-10-31 07:05:24	650	8.75	0.125		3.45	
2021-10-31 06:49:06	650	8.875	5.125		3.45	
2021-10-31 06:32:48	650	8.875	5.4375		3.45	
2021-10-31 06:16:30	650	8.9375	4.6875		3.45	
2021-10-31 06:00:13	650	9	2.25		3.45	
2021-10-31 05:43:54	650	9	1.1875		3.45	
2021-10-31 05:27:36	650	9.0625	-2.1875		3.45	
2021-10-31 05:11:17	650	9.125	118.688		3.45	
2021-10-31 04:54:59	650	9.1875	117.562		3.45	
2021-10-31 04:38:41	650	9.3125	-3.6875		3.45	
2021-10-31 04:22:23	650	9.3125	-2.4375		3.45	
2021-10-31 04:06:05	650	9.3125	-1.25		3.45	
2021-10-31 03:49:46	650	9.375	-0.8125		3.45	
2021-10-31 03:33:28	650	9.375	-0.4375		3.45	
2021-10-31 03:17:10	650	9.4375	-0.875		3.45	
2021-10-31 03:00:51	650	9.4375	-2.125		3.45	
2021-10-31 02:44:33	650	9.5	-4.0625		3.45	
2021-10-31 02:28:14	650	9.625	-3.75		3.45	
2021-10-31 02:11:56	650	9.625	-5.6875		3.45	
2021-10-31 01:55:38	650	9.6875	116.25		3.45	
2021-10-31 01:39:20	650	9.75	113.562		3.45	
2021-10-31 01:23:01	650	9.875	108.688		3.45	
2021-10-31 01:06:43	650	9.9375	101.875		3.45	
2021-10-31 00:50:24	650	10	92.8125		3.45	
2021-10-31 00:34:05	650	10.0625	88.8125		3.45	
2021-10-31 00:17:47	650	10.25	87.875		3.45	
2021-10-31 00:01:28	650	10.375	86.5625		3.45	
2021-10-30 23:45:10	650	10.4375	85.4375		3.45	
2021-10-30 23:28:51	650	10.5625	86.5625		3.45	
2021-10-30 23:12:33	650	10.625	84.875		3.45	
2021-10-30 22:56:14	650	10.75	83.3125		3.45	
2021-10-30 22:39:55	650	10.8125	80.9375		3.45	
2021-10-30 22:23:37	650	10.9375	78.9375		3.45	
2021-10-30 22:07:18	650	11.0625	76.6875		3.45	
2021-10-30 21:50:59	650	11.1875	75.5625		3.45	
2021-10-30 21:34:40	650	11.3125	74.1875		3.45	
2021-10-30 21:18:22	650	11.4375	74.625		3.45	
2021-10-30 21:02:03	650	11.5	79.125		3.45	
2021-10-30 20:45:44	650	11.5625	81.875		3.45	
2021-10-30 20:29:25	650	11.5625	77		3.45	
2021-10-30 20:13:06	650	11.5625	70.1875		3.45	
2021-10-30 19:56:47	650	11.625	64.625		3.45	
2021-10-30 19:40:28	650	11.75	63.0625		3.45	
2021-10-30 19:24:10	650	11.8125	61.875		3.45	
2021-10-30 19:07:51	650	11.9375	58.75		3.45	
2021-10-30 18:51:31	650	12.0625	59.6875		3.45	
2021-10-30 18:35:12	650	12.1875	62.8125		3.45	
2021-10-30 18:18:53	650	12.375	72.1875		3.45	
2021-10-30 18:02:34	650	12.5	79.3125		3.45	
2021-10-30 17:46:15	650	12.625	89.8125		3.45	
2021-10-30 17:29:56	650	12.625	88.9375		3.45	
2021-10-30 17:13:37	650	12.75	86.4375		3.45	
2021-10-30 16:57:17	650	12.8125	78.375		3.45	
2021-10-30 16:40:58	650	12.875	71.0625		3.45	
2021-10-30 16:24:39	650	12.9375	63.875		3.45	
2021-10-30 16:08:19	650	13.125	51.1875		3.45	
2021-10-30 15:52:00	650	13.25	45.5625		3.45	
2021-10-30 15:35:41	650	13.25	44.5		3.45	
2021-10-30 15:19:21	650	13.1875	44.75		3.45	
2021-10-30 15:03:02	650	13.1875	45.25		3.45	
2021-10-30 14:46:43	650	13.25	44.875		3.45	
2021-10-30 14:30:24	650	13.3125	42.8125		3.45	
2021-10-30 14:16:16	650	13.25	43		3.44	
2021-10-30 13:57:55	650	13.125	44.625		3.45	
2021-10-30 13:41:36	650	13	45.3125		3.45	
2021-10-30 13:25:16	650	12.875	49.25		3.45	
2021-10-30 13:08:57	650	12.8125	52.0625		3.45	
2021-10-30 12:52:38	650	12.6875	58.125		3.45	
2021-10-30 12:36:18	650	12.6875	59.5625		3.45	
2021-10-30 12:19:59	650	12.625	62.4375		3.45	
2021-10-30 12:03:40	650	12.5625	64.9375		3.45	
2021-10-30 11:47:21	650	12.5	70.625		3.45	
2021-10-30 11:31:02	650	12.3125	73.5		3.45	
2021-10-30 11:14:43	650	12.125	77.5		3.45	
2021-10-30 10:58:24	650	12.0625	76.25		3.45	
2021-10-30 10:42:06	650	12	71		3.45	
2021-10-30 10:25:46	650	11.9375	67.9375		3.45	
2021-10-30 10:09:27	650	11.875	65.8125		3.45	
2021-10-30 09:53:08	650	11.8125	66.875		3.45	
2021-10-30 09:36:49	650	11.625	70.375		3.45	
2021-10-30 09:20:30	650	11.5625	70.375		3.45	
2021-10-30 09:04:11	650	11.4375	75.9375		3.45	
2021-10-30 08:47:52	650	11.375	76.625		3.45	
2021-10-30 08:31:33	650	11.25	81.5625		3.45	
2021-10-30 08:15:15	650	11.1875	83.6875		3.45	
2021-10-30 07:58:56	650	11.125	86.0625		3.45	
2021-10-30 07:42:37	650	11.125	83.375		3.45	
2021-10-30 07:26:19	650	11.0625	74.5		3.45	
2021-10-30 07:09:59	650	11.125	63		3.45	
2021-10-30 06:53:40	650	11.25	56.125		3.45	
2021-10-30 06:37:22	650	11.375	51.125		3.45	
2021-10-30 06:21:03	650	11.4375	48.8125		3.45	
2021-10-30 06:04:45	650	11.5	47.625		3.45	
2021-10-30 05:48:25	650	11.6875	47.0625		3.45	
2021-10-30 05:32:06	650	11.75	46.3125		3.45	
2021-10-30 05:15:47	650	11.5625	51.0625		3.45	
2021-10-30 04:59:28	650	11.4375	54.6875		3.45	
2021-10-30 04:43:09	650	11.3125	59.75		3.45	
2021-10-30 04:26:50	650	11.125	68.4375		3.45	
2021-10-30 04:10:31	650	10.9375	79.5625		3.45	
2021-10-30 03:54:13	650	10.75	80.8125		3.45	
2021-10-30 03:37:54	650	10.6875	77.8125		3.45	
2021-10-30 03:21:35	650	10.625	70.1875		3.45	
2021-10-30 03:05:17	650	10.8125	68.125		3.45	
2021-10-30 02:48:58	650	10.9375	69.3125		3.45	
2021-10-30 02:32:39	650	11	66.5		3.45	
2021-10-30 02:16:20	650	11.0625	65.5		3.45	
2021-10-30 02:00:03	650	11.0625	60.25		3.45	
2021-10-30 01:43:43	650	11.125	60.625		3.45	
2021-10-30 01:27:24	650	11	62.0625		3.45	
2021-10-30 01:11:05	650	11.0625	57.75		3.45	
2021-10-30 00:54:46	650	11.125	56.1875		3.45	
2021-10-30 00:38:27	650	11.1875	52.6875		3.45	
2021-10-30 00:22:08	650	11.375	50.875		3.45	
2021-10-30 00:05:50	650	11.5625	48.8125		3.45	
2021-10-29 23:49:31	650	11.8125	47.3125		3.45	
2021-10-29 23:33:11	650	12.0625	45.5		3.45	
2021-10-29 23:16:52	650	12.3125	44.4375		3.45	
2021-10-29 23:00:33	650	12.5	43.875		3.45	
2021-10-29 22:44:14	650	12.8125	43.4375		3.45	
2021-10-29 22:27:55	650	13.0625	43.625		3.45	
2021-10-29 22:11:35	650	13.25	43.5625		3.45	
2021-10-29 21:55:16	650	13.375	43.5625		3.45	
2021-10-29 21:38:56	650	13.5625	44		3.45	
2021-10-29 21:22:37	650	13.75	44.25		3.45	
2021-10-29 21:06:17	650	13.875	44.0625		3.45	
2021-10-29 20:49:58	650	13.875	43.5625		3.45	
2021-10-29 20:33:38	650	13.9375	43.1875		3.45	
2021-10-29 20:17:19	650	14.125	45.4375		3.45	
2021-10-29 20:00:59	650	14.125	47.625		3.45	
2021-10-29 19:44:39	650	14.1875	49.5		3.45	
2021-10-29 19:28:20	650	14.375	51.375		3.45	
2021-10-29 19:12:00	650	14.375	51.75		3.45	
2021-10-29 18:55:40	650	14.5	53		3.45	
2021-10-29 18:39:20	650	14.625	54.8125		3.45	
2021-10-29 18:23:02	650	14.75	57.1875		3.45	
2021-10-29 18:06:41	650	14.9375	60.875		3.45	
2021-10-29 17:50:23	650	15.125	66.3125		3.45	
2021-10-29 17:34:01	650	15.375	70		3.45	
2021-10-29 17:17:42	650	15.4375	74.0625		3.45	
2021-10-29 17:01:20	650	15.6875	69.9375		3.45	
2021-10-29 16:45:00	650	16.1875	78.625		3.45	
2021-10-29 16:28:40	650	16.5	96.625		3.45	
2021-10-29 16:12:19	650	16.8125	116.938		3.45	
2021-10-29 15:55:59	650	17	8		3.45	
2021-10-29 15:39:39	650	17.0625	14.8125		3.45	
2021-10-29 15:23:18	650	17.25	28.625		3.45	
2021-10-29 15:06:57	650	17.375	31.9375		3.44	
2021-10-29 14:50:37	650	17.5625	39.0625		3.44	
2021-10-29 14:34:16	650	18	65.5		3.44	
2021-10-29 14:17:55	650	18.625	79.3125		3.44	
2021-10-29 14:01:34	650	18.5625	77.75		3.45	
2021-10-29 13:45:13	650	18.375	69.75		3.44	
2021-10-29 13:28:52	650	18.3125	75		3.44	
2021-10-29 13:12:31	650	18.125	58		3.44	
2021-10-29 12:56:10	650	17.8125	55.125		3.44	
2021-10-29 12:39:49	650	17.5	36.125		3.44	
2021-10-29 12:23:29	650	17.0625	41.3125		3.45	
2021-10-29 12:08:36	650	16.75	37		3.44	
2021-10-29 11:50:55	650	16.3125	24.8125		3.45	
2021-10-29 11:34:34	650	15.9375	-0.75		3.45	
2021-10-29 11:18:15	650	15.1875	-1.9375		3.45	
2021-10-29 11:01:55	650	15.25	7.5		3.45	
2021-10-29 10:45:35	650	15.4375	1.1875		3.45	
2021-10-29 10:29:15	650	15.3125	16.9375		3.45	
2021-10-29 10:12:55	650	14.75	104.688		3.45	
2021-10-29 09:56:35	650	14.1875	109.438		3.45	
2021-10-29 09:40:16	650	13.625	95.5625		3.45	
2021-10-29 09:07:37	650	12.625	78.4375		3.45	
2021-10-29 08:51:17	650	12.1875	73.375		3.45	
2021-10-29 08:34:58	650	11.625	66.6875		3.45	
2021-10-29 08:18:39	650	11.1875	62.1875		3.45	
2021-10-29 08:02:21	650	10.875	59.875		3.45	
2021-10-29 07:46:02	650	10.625	58.5625		3.45	
2021-10-29 07:29:44	650	10.375	57.625		3.45	
2021-10-29 07:13:25	650	10.3125	57.5625		3.45	
2021-10-29 06:57:06	650	10.1875	57.4375		3.45	
2021-10-29 06:40:47	650	10.25	57.6875		3.45	
2021-10-29 06:24:29	650	10.25	58.375		3.45	
2021-10-29 06:08:10	650	10.25	58.6875		3.45	
2021-10-29 05:51:52	650	10.25	59.5		3.45	
2021-10-29 05:35:33	650	10.1875	58.625		3.45	
2021-10-29 05:19:14	650	10.3125	60.9375		3.45	
2021-10-29 05:02:56	650	10.4375	62.625		3.45	
2021-10-29 04:46:37	650	10.375	62.125		3.45	
2021-10-29 04:30:20	650	10.4375	63.9375		3.45	
2021-10-29 04:14:00	650	10.4375	63.8125		3.45	
2021-10-29 03:57:41	650	10.3125	62.1875		3.45	
2021-10-29 03:41:23	650	10.375	62.75		3.45	
2021-10-29 03:25:04	650	10.5	63.8125		3.45	
2021-10-29 03:08:45	650	10.5	63.9375		3.45	
2021-10-29 02:52:27	650	10.5625	63.8125		3.45	
2021-10-29 02:36:08	650	10.5625	65		3.45	
2021-10-29 02:19:49	650	10.5625	65.25		3.45	
2021-10-29 02:03:31	650	10.4375	64.1875		3.45	
2021-10-29 01:47:12	650	10.25	61.75		3.45	
2021-10-29 01:30:53	650	10.0625	60.3125		3.45	
2021-10-29 01:14:35	650	10	60.1875		3.45	
2021-10-29 00:58:16	650	10	59.875		3.45	
2021-10-29 00:41:58	650	9.9375	59.0625		3.45	
2021-10-29 00:25:40	650	10	57.9375		3.45	
2021-10-29 00:09:21	650	10.0625	58		3.45	
2021-10-28 23:53:03	650	10.25	58.9375		3.45	
2021-10-28 23:36:44	650	10.375	59.3125		3.45	
2021-10-28 23:20:25	650	10.6875	61.75		3.45	
2021-10-28 23:04:06	650	10.875	62.6875		3.45	
2021-10-28 22:47:49	650	11	63		3.45	
2021-10-28 22:31:29	650	11.25	64.25		3.45	
2021-10-28 22:15:10	650	11.4375	65.0625		3.45	
2021-10-28 21:58:51	650	11.5625	64.0625		3.45	
2021-10-28 21:42:32	650	11.6875	62.8125		3.45	
2021-10-28 21:26:13	650	11.875	62.625		3.45	
2021-10-28 21:09:54	650	12.0625	61.8125		3.45	
2021-10-28 20:53:35	650	12.125	61.5		3.45	
2021-10-28 20:37:16	650	12.25	62.5625		3.45	
2021-10-28 20:20:56	650	12.4375	63.8125		3.45	
2021-10-28 20:04:37	650	12.5625	64.25		3.45	
2021-10-28 19:48:18	650	12.5	64.375		3.45	
2021-10-28 19:31:59	650	12.5	62.6875		3.45	
2021-10-28 19:15:39	650	12.625	62.75		3.45	
2021-10-28 18:59:20	650	12.625	63.375		3.45	
2021-10-28 18:43:01	650	12.6875	64.375		3.45	
2021-10-28 18:26:42	650	12.6875	65.5625		3.45	
2021-10-28 18:10:24	650	12.8125	67.5625		3.45	
2021-10-28 17:54:04	650	12.875	70.375		3.45	
2021-10-28 17:37:44	650	13.0625	69.6875		3.45	
2021-10-28 17:21:25	650	13.3125	75.6875		3.45	
2021-10-28 17:05:06	650	13.5625	74.3125		3.45	
2021-10-28 16:48:46	650	13.9375	70.375		3.45	
2021-10-28 16:32:26	650	14.25	75.5		3.45	
2021-10-28 16:16:06	650	14.8125	87.5		3.45	
2021-10-28 15:59:47	650	15.25	90.4375		3.45	
2021-10-28 15:43:26	650	15.6875	101.875		3.45	
2021-10-28 15:27:06	650	16	115.625		3.45	
2021-10-28 15:10:46	650	16.4375	4.6875		3.45	
2021-10-28 14:54:26	650	16.75	33.75		3.45	
2021-10-28 14:38:05	650	17	41.8125		3.45	
2021-10-28 14:21:44	650	17.1875	16.125		3.45	
2021-10-28 14:05:25	650	17.25	14.125		3.45	
2021-10-28 13:49:03	650	17.125	11.6875		3.45	
2021-10-28 13:32:42	650	17.125	118.312		3.45	
2021-10-28 13:16:22	650	17	-0.1875		3.45	
2021-10-28 13:00:03	650	16.875	19.8125		3.45	
2021-10-28 12:43:40	650	16.8125	20.8125		3.45	
2021-10-28 12:27:21	650	16.625	18		3.45	
2021-10-28 12:11:00	650	16.3125	3.3125		3.45	
2021-10-28 11:54:39	650	16.0625	1.5625		3.45	
2021-10-28 11:38:19	650	15.8125	113.938		3.45	
2021-10-28 11:21:59	650	15.5625	104.375		3.45	
2021-10-28 11:05:40	650	15	84.9375		3.45	
2021-10-28 10:49:20	650	14.3125	74.6875		3.45	
2021-10-28 10:33:02	650	13.5	64.125		3.45	
2021-10-28 10:16:41	650	12.6875	54.75		3.45	
2021-10-28 10:01:43	650	12.0625	50.125		3.44	
2021-10-28 09:44:09	650	11.375	48.375		3.45	
2021-10-28 09:27:50	650	10.8125	47.625		3.45	
2021-10-28 09:11:32	650	10.5	47.9375		3.45	
2021-10-28 08:55:13	650	10.1875	48.3125		3.45	
2021-10-28 08:38:56	650	9.8125	49.875		3.45	
2021-10-28 08:22:37	650	9.375	53.75		3.45	
2021-10-28 08:06:18	650	9.0625	61		3.45	
2021-10-28 07:50:01	650	8.6875	71.875		3.45	
2021-10-28 07:33:43	650	8.375	79.3125		3.45	
2021-10-28 07:17:24	650	8.1875	80.3125		3.46	
2021-10-28 07:01:06	650	8.125	79.75		3.45	
2021-10-28 06:44:48	650	8.125	78.4375		3.45	
2021-10-28 06:28:30	650	8.1875	80.125		3.45	
2021-10-28 06:12:12	650	8.1875	81.875		3.46	
2021-10-28 05:55:54	650	8.1875	83.9375		3.45	
2021-10-28 05:39:36	650	8.1875	84.75		3.45	
2021-10-28 05:23:18	650	8.25	84.5625		3.45	
2021-10-28 05:07:00	650	8.25	88.375		3.46	
2021-10-28 04:50:42	650	8.3125	89.1875		3.46	
2021-10-28 04:34:24	650	8.3125	90.375		3.45	
2021-10-28 04:18:06	650	8.375	89.375		3.46	
2021-10-28 04:01:47	650	8.5	90.25		3.45	
2021-10-28 03:45:30	650	8.625	89.75		3.45	
2021-10-28 03:29:11	650	8.6875	87.9375		3.45	
2021-10-28 03:12:54	650	8.75	86.6875		3.45	
2021-10-28 02:56:35	650	8.875	82.25		3.45	
2021-10-28 02:40:17	650	9.0625	80.6875		3.45	
2021-10-28 02:23:58	650	9.125	80.375		3.45	
2021-10-28 02:07:40	650	9.25	77.375		3.45	
2021-10-28 01:51:22	650	9.375	71.4375		3.45	
2021-10-28 01:35:04	650	9.625	67.9375		3.45	
2021-10-28 01:18:45	650	9.8125	67.125		3.45	
2021-10-28 01:02:26	650	10	68.25		3.45	
2021-10-28 00:46:08	650	10.0625	67.0625		3.45	
2021-10-28 00:29:49	650	10.125	65.6875		3.45	
2021-10-28 00:13:31	650	10.1875	65.25		3.45	
2021-10-27 23:57:12	650	10.25	63.875		3.45	
2021-10-27 23:40:54	650	10.3125	65.0625		3.45	
2021-10-27 23:24:35	650	10.375	63.4375		3.45	
2021-10-27 23:08:16	650	10.375	61.375		3.45	
2021-10-27 22:51:58	650	10.4375	59.375		3.45	
2021-10-27 22:35:40	650	10.5625	58.5		3.45	
2021-10-27 22:19:21	650	10.625	57.375		3.45	
2021-10-27 22:03:02	650	10.6875	57		3.45	
2021-10-27 21:46:43	650	10.75	56.1875		3.45	
2021-10-27 21:30:27	650	10.8125	56.0625		3.45	
2021-10-27 21:14:06	650	10.875	55		3.45	
2021-10-27 20:57:47	650	10.875	54.5		3.45	
2021-10-27 20:41:29	650	10.875	54		3.45	
2021-10-27 20:25:10	650	10.8125	52.25		3.45	
2021-10-27 20:08:52	650	10.875	50.5625		3.45	
2021-10-27 19:52:32	650	10.875	49.75		3.45	
2021-10-27 19:36:13	650	11	49.25		3.45	
2021-10-27 19:19:55	650	11.0625	49.125		3.45	
2021-10-27 19:03:36	650	11.25	48.3125		3.45	
2021-10-27 18:47:17	650	11.4375	47		3.45	
2021-10-27 18:30:58	650	11.5625	46.4375		3.45	
2021-10-27 18:14:40	650	11.8125	46.1875		3.45	
2021-10-27 17:58:20	650	12.0625	46.0625		3.45	
2021-10-27 17:42:01	650	12.375	46.1875		3.45	
2021-10-27 17:25:41	650	12.625	46.8125		3.45	
2021-10-27 17:09:22	650	12.875	48.0625		3.45	
2021-10-27 16:53:03	650	13.1875	49.75		3.45	
2021-10-27 16:36:43	650	13.4375	51.75		3.45	
2021-10-27 16:20:27	650	13.75	54.5625		3.45	
2021-10-27 16:04:05	650	14.125	56.75		3.45	
2021-10-27 15:47:45	650	14.375	58		3.45	
2021-10-27 15:31:25	650	14.6875	55.375		3.45	
2021-10-27 15:15:05	650	15	57.6875		3.45	
2021-10-27 14:58:45	650	15.125	57.6875		3.45	
2021-10-27 14:42:25	650	15.1875	58.5		3.45	
2021-10-27 14:26:06	650	15.3125	60.1875		3.45	
2021-10-27 14:09:46	650	15.4375	66		3.45	
2021-10-27 13:53:25	650	15.625	63.75		3.45	
2021-10-27 13:37:05	650	15.75	67.0625		3.45	
2021-10-27 13:20:45	650	16.0625	66.8125		3.45	
2021-10-27 13:04:24	650	16.25	71.375		3.45	
2021-10-27 12:48:04	650	16.1875	65.4375		3.45	
2021-10-27 12:31:44	650	16.1875	66.3125		3.45	
2021-10-27 12:15:24	650	16.375	63.5625		3.45	
2021-10-27 11:59:03	650	15.5625	54.75		3.45	
2021-10-27 11:42:44	650	15.4375	50		3.45	
2021-10-27 11:26:23	650	15.3125	49.1875		3.45	
2021-10-27 11:10:04	650	15.3125	51.8125		3.45	
2021-10-27 10:53:43	650	15.3125	50.5625		3.45	
2021-10-27 10:37:23	650	15.1875	49.75		3.45	
2021-10-27 10:21:04	650	15	47.5625		3.45	
2021-10-27 10:04:44	650	14.875	44.9375		3.45	
2021-10-27 09:48:25	650	14.5625	44.0625		3.45	
2021-10-27 09:32:04	650	14.3125	44.0625		3.45	
2021-10-27 09:15:45	650	14.0625	43.625		3.45	
2021-10-27 08:59:25	650	14.0625	43.5		3.45	
2021-10-27 08:43:06	650	14.0625	43.5625		3.45	
2021-10-27 08:26:47	650	13.875	43.1875		3.45	
2021-10-27 08:10:30	650	13.6875	43.0625		3.45	
2021-10-27 07:55:37	650	13.75	43		3.44	
2021-10-27 07:37:54	650	13.875	43.125		3.45	
2021-10-27 07:21:35	650	13.8125	43.3125		3.45	
2021-10-27 07:05:15	650	13.75	43.25		3.45	
2021-10-27 06:48:56	650	13.6875	43.125		3.45	
2021-10-27 06:32:36	650	13.6875	42.875		3.45	
2021-10-27 06:16:17	650	13.75	42.875		3.45	
2021-10-27 05:59:57	650	13.6875	42.75		3.45	
2021-10-27 05:43:38	650	13.625	42.8125		3.45	
2021-10-27 05:27:18	650	13.625	42.9375		3.45	
2021-10-27 05:10:59	650	13.5	44		3.45	
2021-10-27 04:54:39	650	13.375	46.5625		3.45	
2021-10-27 04:38:20	650	13.4375	48		3.45	
2021-10-27 04:22:01	650	13.625	44.4375		3.45	
2021-10-27 04:05:41	650	13.6875	43.125		3.45	
2021-10-27 03:49:22	650	13.75	42.9375		3.45	
2021-10-27 03:33:02	650	13.75	43.375		3.45	
2021-10-27 03:16:43	650	13.8125	43.625		3.45	
2021-10-27 03:00:24	650	13.75	44.0625		3.45	
2021-10-27 02:44:03	650	13.6875	46.125		3.45	
2021-10-27 02:27:44	650	13.6875	49.0625		3.45	
2021-10-27 02:11:24	650	13.6875	47.3125		3.45	
2021-10-27 01:55:05	650	13.6875	48.0625		3.45	
2021-10-27 01:38:45	650	13.75	46.5		3.45	
2021-10-27 01:22:26	650	13.6875	44.6875		3.45	
2021-10-27 01:06:07	650	13.625	44.875		3.45	
2021-10-27 00:49:47	650	13.5625	45.0625		3.45	
2021-10-27 00:33:27	650	13.5625	44.9375		3.45	
2021-10-27 00:17:08	650	13.4375	46		3.45	
2021-10-27 00:00:49	650	13.4375	45.875		3.45	
2021-10-26 23:44:29	650	13.4375	45.3125		3.45	
2021-10-26 23:28:10	650	13.375	45.0625		3.45	
2021-10-26 23:11:51	650	13.375	44.8125		3.45	
2021-10-26 22:55:31	650	13.3125	44.5625		3.45	
2021-10-26 22:39:12	650	13.3125	44.3125		3.45	
2021-10-26 22:22:52	650	13.375	44.1875		3.45	
2021-10-26 22:06:33	650	13.3125	44.25		3.45	
2021-10-26 21:50:15	650	13.3125	44.4375		3.45	
2021-10-26 21:33:54	650	13.25	44.6875		3.45	
2021-10-26 21:17:34	650	13.1875	44.5		3.45	
2021-10-26 21:01:16	650	13.125	44.3125		3.45	
2021-10-26 20:44:56	650	13.0625	44.1875		3.45	
2021-10-26 20:28:36	650	13.125	44.375		3.45	
2021-10-26 20:12:17	650	13.125	44.5		3.45	
2021-10-26 19:55:58	650	13.1875	44.8125		3.45	
2021-10-26 19:39:38	650	13.1875	45		3.45	
2021-10-26 19:23:19	650	13.25	45.25		3.45	
2021-10-26 19:07:00	650	13.25	45.6875		3.45	
2021-10-26 18:50:40	650	13.1875	46		3.45	
2021-10-26 18:34:21	650	13.1875	46.5		3.45	
2021-10-26 18:18:01	650	13.25	46.9375		3.45	
2021-10-26 18:01:42	650	13.3125	47.5625		3.45	
2021-10-26 17:45:23	650	13.375	47.5		3.45	
2021-10-26 17:29:04	650	13.375	47.875		3.45	
2021-10-26 17:12:44	650	13.375	48.0625		3.45	
2021-10-26 16:56:24	650	13.4375	48.5		3.45	
2021-10-26 16:40:05	650	13.5	52.25		3.45	
2021-10-26 16:23:46	650	13.5625	61.4375		3.45	
2021-10-26 16:07:26	650	13.625	65.125		3.45	
2021-10-26 15:51:07	650	13.625	60.375		3.45	
2021-10-26 15:34:47	650	13.625	59		3.45	
2021-10-26 15:18:27	650	13.6875	53.5625		3.45	
2021-10-26 15:02:08	650	13.75	54.75		3.45	
2021-10-26 14:45:49	650	13.75	52.0625		3.45	
2021-10-26 14:29:29	650	13.625	48.5		3.45	
2021-10-26 14:13:09	650	13.5625	46.125		3.45	
2021-10-26 13:56:50	650	13.375	45.8125		3.45	
2021-10-26 13:40:30	650	13.3125	45.9375		3.45	
2021-10-26 13:24:11	650	13.25	45.3125		3.45	
2021-10-26 13:07:51	650	13.25	44.0625		3.45	
2021-10-26 12:51:32	650	13	44.125		3.45	
2021-10-26 12:35:13	650	12.875	44.625		3.45	
2021-10-26 12:18:53	650	12.6875	45.4375		3.45	
2021-10-26 12:02:35	650	12.5	48.8125		3.45	
2021-10-26 11:46:15	650	12.0625	57.375		3.45	
2021-10-26 11:29:56	650	11.8125	56.4375		3.45	
2021-10-26 11:13:37	650	11.875	54.75		3.45	
2021-10-26 10:57:18	650	12.0625	48.625		3.45	
2021-10-26 10:40:59	650	12.4375	45.9375		3.45	
2021-10-26 10:24:40	650	12.4375	46		3.45	
2021-10-26 10:08:21	650	12.125	46		3.45	
2021-10-26 09:52:02	650	11.9375	46.5625		3.45	
2021-10-26 09:35:42	650	12.0625	46.1875		3.45	
2021-10-26 09:19:23	650	11.875	46.5		3.45	
2021-10-26 09:03:04	650	11.5625	48.0625		3.45	
2021-10-26 08:46:46	650	11.3125	50.4375		3.45	
2021-10-26 08:30:27	650	10.875	59.4375		3.45	
2021-10-26 08:14:08	650	10.4375	64.4375		3.45	
2021-10-26 07:57:50	650	10.1875	70.4375		3.45	
2021-10-26 07:41:31	650	10.1875	72.625		3.45	
2021-10-26 07:25:12	650	10.1875	73.5625		3.45	
2021-10-26 07:08:54	650	10.25	74.3125		3.45	
2021-10-26 06:52:35	650	10.375	75.3125		3.45	
2021-10-26 06:36:17	650	10.4375	80.0625		3.45	
2021-10-26 06:19:58	650	10.5	80.125		3.45	
2021-10-26 06:03:39	650	10.4375	74.4375		3.45	
2021-10-26 05:48:45	650	10.5	75.9375		3.45	
2021-10-26 05:31:09	650	10.5	72.125		3.45	
2021-10-26 05:14:50	650	10.625	73.4375		3.45	
2021-10-26 04:58:31	650	10.75	75.25		3.45	
2021-10-26 04:42:12	650	10.8125	76.25		3.45	
2021-10-26 04:25:54	650	10.8125	76.875		3.45	
2021-10-26 04:09:35	650	10.875	77.6875		3.45	
2021-10-26 03:53:16	650	10.875	75.4375		3.45	
2021-10-26 03:36:57	650	11	66.8125		3.45	
2021-10-26 03:20:38	650	11.125	66.0625		3.45	
2021-10-26 03:04:20	650	11.25	72		3.45	
2021-10-26 02:48:01	650	11.25	72.9375		3.45	
2021-10-26 02:31:42	650	11.3125	69.375		3.45	
2021-10-26 02:15:23	650	11.4375	65.75		3.45	
2021-10-26 01:59:04	650	11.5625	59.625		3.45	
2021-10-26 01:42:45	650	11.5625	56.1875		3.45	
2021-10-26 01:26:26	650	11.625	54.75		3.45	
2021-10-26 01:10:07	650	11.5625	54.75		3.45	
2021-10-26 00:53:48	650	11.5625	54.1875		3.45	
2021-10-26 00:37:29	650	11.5	54.3125		3.45	
2021-10-26 00:21:10	650	11.5625	54.875		3.45	
2021-10-26 00:04:51	650	11.5	53.375		3.45	
2021-10-25 23:32:14	650	11.5625	51.6875		3.45	
2021-10-25 23:15:55	650	11.5625	51.375		3.45	
2021-10-25 22:59:36	650	11.5625	51.125		3.45	
2021-10-25 22:43:17	650	11.5	50.6875		3.45	
2021-10-25 22:26:58	650	11.5	50.6875		3.45	
2021-10-25 22:10:39	650	11.5625	49.8125		3.45	
2021-10-25 21:54:20	650	11.5625	49.625		3.45	
2021-10-25 21:38:01	650	11.5	50.3125		3.45	
2021-10-25 21:21:42	650	11.5	49.875		3.45	
2021-10-25 21:05:23	650	11.6875	48.25		3.45	
2021-10-25 20:49:04	650	11.875	47.5		3.45	
2021-10-25 20:32:45	650	11.9375	47.1875		3.45	
2021-10-25 20:16:26	650	11.9375	47.5625		3.45	
2021-10-25 20:00:07	650	11.875	47.75		3.45	
2021-10-25 19:43:48	650	11.9375	47.25		3.45	
2021-10-25 19:27:29	650	12	47		3.45	
2021-10-25 19:11:10	650	12	47.0625		3.45	
2021-10-25 18:54:51	650	12	47.375		3.45	
2021-10-25 18:38:32	650	12.0625	47.25		3.45	
2021-10-25 18:22:13	650	12.125	47		3.45	
2021-10-25 18:05:54	650	12.25	46.75		3.45	
2021-10-25 17:49:35	650	12.375	46.5		3.45	
2021-10-25 17:33:15	650	12.4375	46.4375		3.45	
2021-10-25 17:16:56	650	12.5	46.25		3.45	
2021-10-25 17:00:37	650	12.5625	45.875		3.45	
2021-10-25 16:44:18	650	12.625	45.6875		3.45	
2021-10-25 16:28:00	650	12.6875	45.6875		3.45	
2021-10-25 16:11:39	650	12.6875	45.6875		3.45	
2021-10-25 15:55:20	650	12.6875	45.75		3.45	
2021-10-25 15:39:01	650	12.75	45.6875		3.45	
2021-10-25 15:22:41	650	12.75	45.8125		3.45	
2021-10-25 15:06:22	650	12.6875	45.875		3.45	
2021-10-25 14:50:04	650	12.8125	45.9375		3.45	
2021-10-25 14:33:44	650	12.8125	46.125		3.45	
2021-10-25 14:17:24	650	12.75	46.375		3.45	
2021-10-25 14:01:07	650	12.6875	46.4375		3.45	
2021-10-25 13:44:46	650	12.625	46.1875		3.45	
2021-10-25 13:28:27	650	12.5	46.25		3.45	
2021-10-25 13:12:07	650	12.5625	46.5625		3.45	
2021-10-25 12:55:48	650	12.4375	46.375		3.45	
2021-10-25 12:39:29	650	12.3125	46.5		3.45	
2021-10-25 12:23:10	650	12.0625	46.5625		3.45	
2021-10-25 12:06:51	650	11.8125	47.0625		3.45	
2021-10-25 11:34:13	650	11.375	48.3125		3.45	
2021-10-25 11:17:55	650	11.3125	48.9375		3.45	
2021-10-25 11:01:35	650	11.125	49		3.45	
2021-10-25 10:45:17	650	10.875	49.1875		3.45	
2021-10-25 10:28:58	650	10.6875	50.125		3.45	
2021-10-25 10:12:39	650	10.3125	54.75		3.45	
2021-10-25 09:56:21	650	10.125	57.5		3.45	
2021-10-25 09:40:05	650	9.8125	60.625		3.45	
2021-10-25 09:23:44	650	9.75	56.625		3.45	
2021-10-25 09:07:26	650	9.625	59.3125		3.45	
2021-10-25 08:51:07	650	9.5625	63.3125		3.45	
2021-10-25 08:34:49	650	9.4375	66.75		3.45	
2021-10-25 08:18:30	650	9.3125	72		3.45	
2021-10-25 08:02:12	650	9.125	71.875		3.45	
2021-10-25 07:45:54	650	9	76.25		3.45	
2021-10-25 07:29:36	650	8.9375	72.0625		3.45	
2021-10-25 07:13:17	650	8.8125	71.8125		3.45	
2021-10-25 06:56:59	650	8.6875	76.875		3.45	
2021-10-25 06:40:41	650	8.5625	73.4375		3.45	
2021-10-25 06:24:23	650	8.625	70.9375		3.45	
2021-10-25 06:08:05	650	8.5625	72.5625		3.45	
2021-10-25 05:51:47	650	8.5	72.375		3.45	
2021-10-25 05:35:28	650	8.4375	66.5625		3.45	
2021-10-25 05:19:10	650	8.25	64.625		3.45	
2021-10-25 05:02:52	650	8.125	66.5625		3.45	
2021-10-25 04:46:34	650	8.125	66.25		3.45	
2021-10-25 04:30:17	650	8.0625	63.6875		3.45	
2021-10-25 04:13:58	650	8.0625	58.5		3.45	
2021-10-25 03:57:40	650	8.0625	56.0625		3.45	
2021-10-25 03:43:10	650	7.9375	56.375		3.45	
2021-10-25 03:25:12	650	7.8125	56.125		3.46	
2021-10-25 03:08:54	650	7.6875	56.5625		3.46	
2021-10-25 02:52:36	650	7.625	56.6875		3.45	
2021-10-25 02:36:18	650	7.5	57.75		3.46	
2021-10-25 02:20:01	650	7.25	60.1875		3.46	
2021-10-25 02:03:43	650	7	64.4375		3.46	
2021-10-25 01:47:25	650	6.6875	67.5625		3.46	
2021-10-25 01:31:07	650	6.375	72.8125		3.46	
2021-10-25 01:14:50	650	6.0625	74.75		3.46	
2021-10-25 00:58:32	650	6	72.875		3.46	
2021-10-25 00:42:15	650	6	70		3.46	
2021-10-25 00:25:57	650	6.0625	66.375		3.46	
2021-10-25 00:09:40	650	6.25	64.5		3.46	
2021-10-24 23:53:22	650	6.3125	64.25		3.46	
2021-10-24 23:37:04	650	6.375	63.375		3.46	
2021-10-24 23:20:47	650	6.375	63.8125		3.46	
2021-10-24 23:04:29	650	6.375	63.4375		3.46	
2021-10-24 22:48:12	650	6.5	62.0625		3.46	
2021-10-24 22:31:54	650	6.5625	60.8125		3.46	
2021-10-24 22:15:36	650	6.75	60.375		3.46	
2021-10-24 21:59:18	650	6.9375	58.75		3.46	
2021-10-24 21:43:01	650	7.125	58.125		3.46	
2021-10-24 21:26:43	650	7.1875	57.75		3.46	
2021-10-24 21:10:25	650	7.25	57.625		3.45	
2021-10-24 20:54:07	650	7.3125	57.5		3.46	
2021-10-24 20:37:49	650	7.375	57.375		3.46	
2021-10-24 20:21:31	650	7.5	57.3125		3.46	
2021-10-24 20:05:14	650	7.625	57.25		3.46	
2021-10-24 19:48:56	650	7.8125	57.3125		3.45	
2021-10-24 19:32:38	650	7.875	57.5625		3.45	
2021-10-24 19:16:20	650	8	57.75		3.46	
2021-10-24 19:00:02	650	8.125	58.6875		3.45	
2021-10-24 18:43:43	650	8.4375	60.5		3.45	
2021-10-24 18:27:25	650	8.9375	63.5		3.45	
2021-10-24 18:11:07	650	9.25	68.3125		3.45	
2021-10-24 17:54:48	650	9.5	71		3.45	
2021-10-24 17:38:30	650	9.75	72.8125		3.45	
2021-10-24 17:22:12	650	9.875	74.5		3.45	
2021-10-24 17:05:53	650	10.3125	81.1875		3.45	
2021-10-24 16:49:34	650	10.75	91.375		3.45	
2021-10-24 16:33:15	650	11.125	103.375		3.45	
2021-10-24 16:16:56	650	11.5625	108.562		3.45	
2021-10-24 16:00:37	650	11.9375	117.75		3.45	
2021-10-24 15:44:18	650	12.25	117.125		3.45	
2021-10-24 15:27:59	650	12.625	11.9375		3.45	
2021-10-24 15:11:40	650	13	31.4375		3.45	
2021-10-24 14:55:20	650	13.375	39.1875		3.45	
2021-10-24 14:39:01	650	13.5625	64.3125		3.45	
2021-10-24 14:22:41	650	13.8125	70.1875		3.45	
2021-10-24 14:06:21	650	13.75	74.3125		3.45	
2021-10-24 13:50:02	650	13.8125	82.8125		3.45	
2021-10-24 13:33:42	650	13.875	49.9375		3.45	
2021-10-24 13:17:22	650	13.8125	75.125		3.45	
2021-10-24 13:01:03	650	13.8125	59.5625		3.45	
2021-10-24 12:44:43	650	13.3125	55.0625		3.45	
2021-10-24 12:28:24	650	12.9375	32.5625		3.45	
2021-10-24 12:12:05	650	12.875	44.4375		3.45	
2021-10-24 11:55:45	650	12.75	25.5		3.45	
2021-10-24 11:39:26	650	12.4375	19.125		3.45	
2021-10-24 11:23:07	650	12.125	43.875		3.45	
2021-10-24 11:06:48	650	11.8125	38.4375		3.45	
2021-10-24 10:50:29	650	11.375	29.125		3.45	
2021-10-24 10:34:10	650	10.8125	97.8125		3.45	
2021-10-24 10:17:51	650	10.0625	85.1875		3.45	
2021-10-24 10:01:33	650	9.3125	75.625		3.45	
2021-10-24 09:45:15	650	8.5625	65.0625		3.45	
2021-10-24 09:28:57	650	8	60.6875		3.45	
2021-10-24 09:12:39	650	7.5625	59.9375		3.46	
2021-10-24 08:56:21	650	7.125	59.375		3.46	
2021-10-24 08:40:03	650	6.625	59.125		3.46	
2021-10-24 08:23:46	650	6.125	61.25		3.46	
2021-10-24 08:07:28	650	5.6875	67.6875		3.46	
2021-10-24 07:51:11	650	5.3125	80.875		3.46	
2021-10-24 07:34:54	650	5	95.1875		3.46	
2021-10-24 07:18:37	650	4.6875	101.625		3.46	
2021-10-24 07:02:19	650	4.5625	103.375		3.46	
2021-10-24 06:46:02	650	4.5	104		3.46	
2021-10-24 06:29:45	650	4.4375	104		3.46	
2021-10-24 06:13:28	650	4.5	102.562		3.46	
2021-10-24 05:57:11	650	4.5	102.188		3.46	
2021-10-24 05:40:54	650	4.625	103.5		3.46	
2021-10-24 05:24:36	650	4.6875	103.688		3.46	
2021-10-24 05:08:19	650	4.75	103.938		3.46	
2021-10-24 04:52:02	650	4.8125	104.5		3.46	
2021-10-24 04:35:45	650	4.875	105.062		3.46	
2021-10-24 04:19:28	650	4.9375	104.438		3.46	
2021-10-24 04:03:10	650	5.0625	103.562		3.46	
2021-10-24 03:46:53	650	5.125	103.125		3.46	
2021-10-24 03:30:36	650	5.1875	101.75		3.46	
2021-10-24 03:14:18	650	5.3125	99.375		3.46	
2021-10-24 02:58:01	650	5.4375	97.5		3.46	
2021-10-24 02:41:44	650	5.5625	94.4375		3.46	
2021-10-24 02:25:26	650	5.6875	92.5625		3.45	
2021-10-24 02:09:09	650	5.8125	90.875		3.46	
2021-10-24 01:52:51	650	5.9375	88.375		3.46	
2021-10-24 01:38:45	650	6	94.4375		3.45	
2021-10-24 01:20:26	650	6.0625	89.25		3.46	
2021-10-24 01:04:08	650	6.1875	86.75		3.46	
2021-10-24 00:47:51	650	6.3125	83.25		3.46	
2021-10-24 00:31:33	650	6.4375	80.1875		3.46	
2021-10-24 00:15:15	650	6.5625	77		3.46	
2021-10-23 23:58:58	650	6.6875	72.75		3.46	
2021-10-23 23:42:40	650	6.875	69.6875		3.46	
2021-10-23 23:26:22	650	7.0625	66.875		3.46	
2021-10-23 23:10:04	650	7.25	64.875		3.46	
2021-10-23 22:53:47	650	7.375	62.0625		3.46	
2021-10-23 22:37:29	650	7.625	60.25		3.46	
2021-10-23 22:21:11	650	7.8125	58.6875		3.46	
2021-10-23 22:04:53	650	7.9375	58.6875		3.46	
2021-10-23 21:48:35	650	8.0625	58.5625		3.45	
2021-10-23 21:32:17	650	8.1875	58.375		3.46	
2021-10-23 21:15:59	650	8.375	57.4375		3.45	
2021-10-23 20:59:40	650	8.625	56.25		3.45	
2021-10-23 20:43:22	650	8.8125	55.375		3.45	
2021-10-23 20:27:04	650	9	54.5625		3.45	
2021-10-23 20:10:45	650	9.3125	53.625		3.45	
2021-10-23 19:54:27	650	9.6875	53		3.45	
2021-10-23 19:38:08	650	9.9375	52.8125		3.45	
2021-10-23 19:21:50	650	10.25	52.625		3.45	
2021-10-23 19:05:31	650	10.4375	52.375		3.45	
2021-10-23 18:49:13	650	10.625	52		3.45	
2021-10-23 18:32:54	650	10.75	52.5		3.45	
2021-10-23 18:16:35	650	10.75	51.625		3.45	
2021-10-23 18:00:17	650	10.8125	51		3.45	
2021-10-23 17:43:58	650	10.8125	50.8125		3.45	
2021-10-23 17:27:39	650	10.875	50.5		3.45	
2021-10-23 17:11:20	650	11	50.3125		3.45	
2021-10-23 16:55:01	650	11	50.25		3.45	
2021-10-23 16:38:43	650	11.1875	50.3125		3.45	
2021-10-23 16:22:24	650	11.25	50.8125		3.45	
2021-10-23 16:06:05	650	11.3125	51.375		3.45	
2021-10-23 15:49:46	650	11.375	51.5625		3.45	
2021-10-23 15:33:27	650	11.4375	51.8125		3.45	
2021-10-23 15:17:08	650	11.5	52.25		3.45	
2021-10-23 15:00:49	650	11.5625	52.25		3.45	
2021-10-23 14:44:30	650	11.5625	53.375		3.45	
2021-10-23 14:28:11	650	11.5625	53.9375		3.45	
2021-10-23 14:11:52	650	11.5	54.25		3.45	
2021-10-23 13:55:33	650	11.5	55.1875		3.45	
2021-10-23 13:39:15	650	11.5	56.625		3.45	
2021-10-23 13:22:55	650	11.5625	56.1875		3.45	
2021-10-23 13:06:37	650	11.5	51.125		3.45	
2021-10-23 12:50:18	650	11.4375	52.125		3.45	
2021-10-23 12:33:59	650	11.375	50.1875		3.45	
2021-10-23 12:17:40	650	11.25	50.4375		3.45	
2021-10-23 12:01:21	650	11.0625	50.8125		3.45	
2021-10-23 11:45:02	650	11	50.9375		3.45	
2021-10-23 11:28:44	650	10.875	50.9375		3.45	
2021-10-23 11:12:25	650	10.8125	52.5625		3.45	
2021-10-23 10:56:06	650	10.875	53.5625		3.45	
2021-10-23 10:39:47	650	10.8125	53.5625		3.45	
2021-10-23 10:23:29	650	10.5625	50.4375		3.45	
2021-10-23 10:07:10	650	10.125	52.25		3.45	
2021-10-23 09:50:52	650	9.75	57.3125		3.45	
2021-10-23 09:34:33	650	9.375	70.125		3.45	
2021-10-23 09:18:15	650	9	76.25		3.45	
2021-10-23 09:01:57	650	8.6875	75.5		3.45	
2021-10-23 08:45:39	650	8.3125	81.25		3.45	
2021-10-23 08:29:21	650	7.875	88.6875		3.45	
2021-10-23 08:13:03	650	7.25	96.8125		3.46	
2021-10-23 07:56:45	650	6.8125	2.3125		3.46	
2021-10-23 07:40:27	650	6.25	23.1875		3.46	
2021-10-23 07:24:10	650	5.75	24.0625		3.46	
2021-10-23 07:07:53	650	5.1875	9.375		3.46	
2021-10-23 06:51:35	650	4.6875	102.312		3.46	
2021-10-23 06:35:18	650	4.375	87.125		3.46	
2021-10-23 06:19:01	650	4.375	88.0625		3.46	
2021-10-23 06:02:44	650	4.3125	85.5		3.46	
2021-10-23 05:46:27	650	4.375	83.0625		3.46	
2021-10-23 05:30:09	650	4.5	75.75		3.46	
2021-10-23 05:13:52	650	4.5625	76.4375		3.46	
2021-10-23 04:57:35	650	4.6875	74.5625		3.46	
2021-10-23 04:41:18	650	4.9375	68.6875		3.46	
2021-10-23 04:25:01	650	5.0625	66.375		3.46	
2021-10-23 04:08:43	650	5.1875	66.1875		3.46	
2021-10-23 03:52:26	650	5.25	65.5		3.46	
2021-10-23 03:36:09	650	5.3125	64.75		3.46	
2021-10-23 03:19:51	650	5.4375	65.3125		3.46	
2021-10-23 03:03:34	650	5.6875	62.9375		3.46	
2021-10-23 02:47:16	650	6	62		3.46	
2021-10-23 02:30:59	650	5.8125	62.3125		3.46	
2021-10-23 02:14:41	650	6.0625	62.625		3.46	
2021-10-23 01:58:24	650	6.125	64.3125		3.46	
2021-10-23 01:42:06	650	6.0625	64.3125		3.46	
2021-10-23 01:25:49	650	6.0625	61.8125		3.46	
2021-10-23 00:53:14	650	6.0625	61.5625		3.46	
2021-10-23 00:36:56	650	6.1875	60.9375		3.46	
2021-10-23 00:20:38	650	6.3125	60.25		3.46	
2021-10-23 00:04:21	650	6.3125	61		3.45	
2021-10-22 23:48:03	650	6.4375	62.0625		3.46	
2021-10-22 23:33:57	650	6.5625	63.5625		3.45	
2021-10-22 23:15:38	650	6.375	81.4375		3.46	
2021-10-22 22:59:20	650	6.1875	81.1875		3.46	
2021-10-22 22:43:02	650	6.125	85.3125		3.46	
2021-10-22 22:26:45	650	6	78.375		3.46	
2021-10-22 22:10:27	650	6.125	75.375		3.46	
2021-10-22 21:54:10	650	6.1875	74.6875		3.46	
2021-10-22 21:37:52	650	6.375	73.9375		3.46	
2021-10-22 21:21:35	650	6.375	78		3.46	
2021-10-22 21:05:17	650	6.1875	77.6875		3.46	
2021-10-22 20:48:59	650	6.375	74.0625		3.46	
2021-10-22 20:32:42	650	6.4375	73.5625		3.46	
2021-10-22 20:16:24	650	6.625	70.8125		3.46	
2021-10-22 20:00:06	650	6.875	64.3125		3.46	
2021-10-22 19:43:48	650	7.0625	65.0625		3.46	
2021-10-22 19:27:31	650	7.1875	65.1875		3.46	
2021-10-22 19:11:13	650	7.1875	64		3.46	
2021-10-22 18:54:55	650	7.375	61.9375		3.46	
2021-10-22 18:38:37	650	7.5625	60.125		3.46	
2021-10-22 18:22:19	650	7.6875	57.5625		3.46	
2021-10-22 18:06:01	650	7.9375	57.4375		3.46	
2021-10-22 17:49:43	650	8.1875	56.6875		3.46	
2021-10-22 17:33:25	650	8.3125	55.625		3.45	
2021-10-22 17:17:06	650	8.3125	55.6875		3.45	
2021-10-22 17:00:48	650	8.625	55.375		3.45	
2021-10-22 16:44:30	650	9	54.6875		3.45	
2021-10-22 16:28:12	650	9.1875	56.4375		3.45	
2021-10-22 16:11:53	650	9.3125	55.625		3.45	
2021-10-22 15:55:35	650	9.4375	58.3125		3.45	
2021-10-22 15:39:17	650	9.4375	59.75		3.45	
2021-10-22 15:22:58	650	9.5	58.1875		3.45	
2021-10-22 15:06:40	650	9.5625	59.5625		3.45	
2021-10-22 14:50:22	650	9.5625	59.4375		3.45	
2021-10-22 14:34:03	650	9.4375	61.8125		3.45	
2021-10-22 14:17:45	650	9.375	62.25		3.45	
2021-10-22 14:01:26	650	9.4375	64.9375		3.45	
2021-10-22 13:45:08	650	9.4375	64.6875		3.45	
2021-10-22 13:28:50	650	9.375	59.25		3.45	
2021-10-22 13:12:31	650	9.625	54.625		3.45	
2021-10-22 12:56:13	650	10.375	52.625		3.45	
2021-10-22 12:39:54	650	11.0625	57.6875		3.45	
2021-10-22 12:23:35	650	11.6875	78.75		3.45	
2021-10-22 12:07:16	650	12	77.4375		3.45	
2021-10-22 11:50:57	650	12.25	102.188		3.45	
2021-10-22 11:34:37	650	12.5	90.9375		3.45	
2021-10-22 11:18:18	650	12.75	106.5		3.45	
2021-10-22 11:01:59	650	11.9375	83.4375		3.45	
2021-10-22 10:45:40	650	11.6875	72		3.45	
2021-10-22 10:29:21	650	11.125	72.0625		3.45	
2021-10-22 10:13:03	650	10.4375	60.1875		3.45	
2021-10-22 09:56:44	650	10.0625	53		3.45	
2021-10-22 09:40:25	650	9.75	53.5625		3.45	
2021-10-22 09:24:07	650	9.75	55.75		3.45	
2021-10-22 09:07:48	650	9.9375	59.0625		3.45	
2021-10-22 08:51:30	650	10.375	78.125		3.45	
2021-10-22 08:35:11	650	10.1875	97.0625		3.45	
2021-10-22 08:18:53	650	9.8125	91.75		3.45	
2021-10-22 08:02:34	650	9.375	86.1875		3.45	
2021-10-22 07:46:16	650	9	76.375		3.45	
2021-10-22 07:29:58	650	8.625	67.6875		3.46	
2021-10-22 07:13:39	650	8.375	62.875		3.45	
2021-10-22 06:57:21	650	7.8125	57.4375		3.46	
2021-10-22 06:41:03	650	7.0625	64.4375		3.46	
2021-10-22 06:24:46	650	6.875	65.625		3.46	
2021-10-22 06:08:28	650	7	65.4375		3.46	
2021-10-22 05:52:10	650	7.0625	63.9375		3.46	
2021-10-22 05:35:52	650	7.25	60.375		3.46	
2021-10-22 05:19:35	650	7.3125	60		3.46	
2021-10-22 05:03:17	650	6.8125	60.9375		3.46	
2021-10-22 04:46:59	650	6.5625	61.375		3.46	
2021-10-22 04:30:41	650	6.625	61.0625		3.46	
2021-10-22 04:14:24	650	6.625	61.125		3.46	
2021-10-22 03:58:06	650	6.4375	62.0625		3.46	
2021-10-22 03:41:48	650	6.0625	64.625		3.46	
2021-10-22 03:25:31	650	6	69		3.46	
2021-10-22 03:09:13	650	5.9375	69.5625		3.46	
2021-10-22 02:52:56	650	6	70.1875		3.46	
2021-10-22 02:36:38	650	6.125	71.75		3.46	
2021-10-22 02:20:21	650	6.4375	75.875		3.46	
2021-10-22 02:04:03	650	6.75	80.125		3.46	
2021-10-22 01:47:45	650	6.75	81.8125		3.46	
2021-10-22 01:31:27	650	6.5625	72		3.46	
2021-10-22 01:15:10	650	6.5625	69.1875		3.46	
2021-10-22 00:58:52	650	6.5	63.8125		3.46	
2021-10-22 00:42:34	650	6.5	61.0625		3.46	
2021-10-22 00:26:17	650	6.6875	60.875		3.46	
2021-10-22 00:09:59	650	6.9375	60.625		3.46	
2021-10-21 23:53:41	650	6.8125	62		3.46	
2021-10-21 23:37:23	650	6.75	61.375		3.46	
2021-10-21 23:21:06	650	6.9375	61.4375		3.46	
2021-10-21 23:04:48	650	7.1875	63		3.45	
2021-10-21 22:48:30	650	7.25	68.875		3.46	
2021-10-21 22:32:12	650	7.25	67.25		3.46	
2021-10-21 22:15:54	650	7.3125	66.125		3.46	
2021-10-21 21:59:37	650	7.125	62.4375		3.46	
2021-10-21 21:43:19	650	7.25	65.125		3.46	
2021-10-21 21:29:13	650	7.125	63.9375		3.45	
2021-10-21 21:10:53	650	6.9375	65.3125		3.46	
2021-10-21 20:54:35	650	7	66.9375		3.46	
2021-10-21 20:38:17	650	7	68.25		3.46	
2021-10-21 20:21:59	650	7.1875	69.1875		3.46	
2021-10-21 20:05:42	650	7.4375	68.5625		3.46	
2021-10-21 19:49:24	650	7.5	67.4375		3.46	
2021-10-21 19:33:06	650	7.625	70.8125		3.46	
2021-10-21 19:16:48	650	7.75	74.125		3.46	
2021-10-21 19:00:30	650	7.75	81.6875		3.46	
2021-10-21 18:44:12	650	7.75	72.4375		3.46	
2021-10-21 18:27:54	650	7.875	73.3125		3.46	
2021-10-21 18:11:36	650	7.8125	71.3125		3.46	
2021-10-21 17:55:18	650	8	75.9375		3.46	
2021-10-21 17:39:00	650	8.0625	84.3125		3.45	
2021-10-21 17:22:41	650	8.1875	93.875		3.46	
2021-10-21 17:06:23	650	8.375	99.25		3.45	
2021-10-21 16:50:05	650	8.5	111.312		3.46	
2021-10-21 16:33:47	650	8.8125	14.8125		3.46	
2021-10-21 16:17:29	650	9	5.1875		3.46	
2021-10-21 16:01:10	650	9.25	-0.1875		3.45	
2021-10-21 15:44:52	650	9.4375	98.0625		3.45	
2021-10-21 15:28:33	650	9.6875	70.5625		3.45	
2021-10-21 15:12:15	650	9.9375	88.0625		3.45	
2021-10-21 14:55:56	650	10.125	77		3.45	
2021-10-21 14:39:38	650	10.3125	53.125		3.45	
2021-10-21 14:23:19	650	10	53.625		3.45	
2021-10-21 14:07:01	650	9.625	53.5		3.45	
2021-10-21 13:50:42	650	9.375	53.6875		3.45	
2021-10-21 13:34:24	650	9.25	54.9375		3.45	
2021-10-21 13:18:06	650	9.5	52.9375		3.45	
2021-10-21 13:01:47	650	9.625	54.5625		3.45	
2021-10-21 12:45:29	650	9.6875	52.5		3.45	
2021-10-21 12:29:10	650	9.8125	67.0625		3.45	
2021-10-21 12:12:52	650	8.9375	64.875		3.46	
2021-10-21 11:56:34	650	8.875	62		3.45	
2021-10-21 11:40:15	650	8.9375	64.0625		3.45	
2021-10-21 11:23:57	650	9.1875	54.3125		3.45	
2021-10-21 11:07:39	650	10.125	56.375		3.45	
2021-10-21 10:51:20	650	10.25	53.375		3.45	
2021-10-21 10:35:01	650	10.25	58.25		3.45	
2021-10-21 10:18:43	650	10.3125	56.3125		3.45	
2021-10-21 10:02:24	650	10.3125	54.4375		3.45	
2021-10-21 09:46:06	650	10.625	52		3.45	
2021-10-21 09:29:47	650	10.75	57.0625		3.45	
2021-10-21 09:13:28	650	10.8125	61.125		3.45	
2021-10-21 08:57:09	650	10.625	64		3.45	
2021-10-21 08:40:51	650	10.6875	61.0625		3.45	
2021-10-21 08:24:32	650	10.375	56.5625		3.45	
2021-10-21 08:08:14	650	10.125	51.5		3.45	
2021-10-21 07:51:55	650	10	53.0625		3.45	
2021-10-21 07:35:36	650	10.1875	54.0625		3.45	
2021-10-21 07:19:18	650	10.0625	52.5625		3.45	
2021-10-21 07:02:59	650	9.9375	53.875		3.45	
2021-10-21 06:46:41	650	9.75	67.5		3.45	
2021-10-21 06:30:22	650	9.6875	80.375		3.45	
2021-10-21 06:14:04	650	9.6875	84		3.45	
2021-10-21 05:57:46	650	9.6875	87.3125		3.45	
2021-10-21 05:41:27	650	9.6875	84.0625		3.45	
2021-10-21 05:25:08	650	9.6875	58.75		3.45	
2021-10-21 05:08:50	650	10.75	92.375		3.45	
2021-10-21 04:52:31	650	10.75	79.375		3.45	
2021-10-21 04:36:12	650	10.75	72.75		3.45	
2021-10-21 04:19:54	650	10.75	64.75		3.45	
2021-10-21 04:03:35	650	10.625	64.25		3.45	
2021-10-21 03:47:16	650	10.4375	63.625		3.45	
2021-10-21 03:30:57	650	10.4375	58.5		3.45	
2021-10-21 03:14:39	650	10.5	56.9375		3.45	
2021-10-21 02:58:20	650	10.625	51.6875		3.45	
2021-10-21 02:42:01	650	10.875	49.9375		3.45	
2021-10-21 02:25:42	650	11	49.8125		3.45	
2021-10-21 02:09:24	650	11.0625	53.5625		3.45	
2021-10-21 01:53:05	650	11.0625	53.75		3.45	
2021-10-21 01:36:46	650	11.3125	49.625		3.45	
2021-10-21 01:20:27	650	12.375	46.125		3.45	
2021-10-21 01:04:08	650	13.5625	75.4375		3.45	
2021-10-21 00:47:48	650	13.375	111.5		3.45	
2021-10-21 00:31:28	650	13.25	3.875		3.45	
2021-10-21 00:15:09	650	13	4.3125		3.45	
2021-10-20 23:58:50	650	12.75	112.938		3.45	
2021-10-20 23:42:31	650	12.625	94.6875		3.45	
2021-10-20 23:26:11	650	12.625	77.875		3.45	
2021-10-20 23:09:52	650	12.625	65.5625		3.45	
2021-10-20 22:53:33	650	12.75	61.375		3.45	
2021-10-20 22:37:13	650	12.8125	61.4375		3.45	
2021-10-20 22:20:54	650	12.9375	64.625		3.45	
2021-10-20 22:04:35	650	13.125	68.125		3.45	
2021-10-20 21:48:15	650	13.25	81.5625		3.45	
2021-10-20 21:31:56	650	13.25	71.375		3.45	
2021-10-20 21:15:37	650	13.3125	60.5		3.45	
2021-10-20 20:59:17	650	13.4375	53.75		3.45	
2021-10-20 20:42:58	650	13.5625	50.3125		3.45	
2021-10-20 20:26:38	650	13.6875	47.25		3.45	
2021-10-20 20:10:19	650	13.875	46.0625		3.45	
2021-10-20 19:53:59	650	14	44.875		3.45	
2021-10-20 19:37:39	650	14	44.75		3.45	
2021-10-20 19:22:42	650	13.9375	47.375		3.44	
2021-10-20 19:05:07	650	13.875	48.4375		3.45	
2021-10-20 18:48:47	650	13.75	52.4375		3.45	
2021-10-20 18:32:27	650	13.75	51.5625		3.45	
2021-10-20 18:16:08	650	13.6875	54.8125		3.45	
2021-10-20 17:59:48	650	13.5625	58.75		3.45	
2021-10-20 17:43:29	650	13.625	56		3.45	
2021-10-20 17:27:09	650	13.625	54.5625		3.45	
2021-10-20 17:10:50	650	13.6875	53.4375		3.45	
2021-10-20 16:54:30	650	13.5625	58.125		3.45	
2021-10-20 16:38:10	650	13.8125	45.8125		3.45	
2021-10-20 16:21:51	650	14.875	44.75		3.45	
2021-10-20 15:49:10	650	15.625	46.625		3.45	
2021-10-20 15:32:50	650	15.6875	49.5625		3.45	
2021-10-20 15:16:30	650	16.0625	43.125		3.45	
2021-10-20 15:00:10	650	17	43.75		3.45	
2021-10-20 14:43:49	650	17.5	56.8125		3.45	
2021-10-20 14:27:28	650	17.5625	53.1875		3.45	
2021-10-20 14:11:07	650	17.5625	53		3.45	
2021-10-20 13:54:47	650	17.625	57.875		3.45	
2021-10-20 13:38:26	650	17.5625	57.5		3.45	
2021-10-20 13:22:05	650	17.4375	54.4375		3.45	
2021-10-20 13:05:45	650	17.3125	47.0625		3.45	
2021-10-20 12:49:24	650	17.125	45.25		3.45	
2021-10-20 12:33:03	650	16.875	43.25		3.45	
2021-10-20 12:16:43	650	16.9375	43.125		3.45	
2021-10-20 12:00:22	650	17.0625	45.125		3.45	
2021-10-20 11:44:02	650	17.1875	47.9375		3.45	
2021-10-20 11:27:41	650	17.1875	47.8125		3.45	
2021-10-20 10:55:00	650	17.125	47		3.45	
2021-10-20 10:38:39	650	17.0625	46.0625		3.45	
2021-10-20 10:22:19	650	16.625	43.625		3.45	
2021-10-20 09:49:38	650	16.375	42.4375		3.45	
2021-10-20 09:33:18	650	16.1875	41.875		3.45	
2021-10-20 09:16:58	650	15.875	41.9375		3.45	
2021-10-20 09:00:37	650	15.5	42.5		3.45	
2021-10-20 08:44:17	650	15.0625	43.5		3.45	
2021-10-20 08:27:57	650	14.6875	45.1875		3.45	
2021-10-20 08:11:38	650	14.5625	46.4375		3.45	
2021-10-20 07:55:18	650	14.75	45.25		3.45	
2021-10-20 07:38:58	650	15.0625	43.6875		3.45	
2021-10-20 07:22:38	650	15.625	45.875		3.45	
2021-10-20 07:06:18	650	15.8125	52.25		3.45	
2021-10-20 06:49:57	650	15.8125	54.9375		3.45	
2021-10-20 06:33:37	650	15.75	55.125		3.45	
2021-10-20 06:17:17	650	15.625	53		3.45	
2021-10-20 06:00:57	650	15.5625	51.5625		3.45	
2021-10-20 05:44:37	650	15.625	52.75		3.45	
2021-10-20 05:28:17	650	15.75	57.3125		3.45	
2021-10-20 05:11:57	650	15.6875	59.3125		3.45	
2021-10-20 04:55:37	650	15.5	57.625		3.45	
2021-10-20 04:39:16	650	15.4375	56.125		3.45	
2021-10-20 04:22:56	650	15.375	55.5625		3.45	
2021-10-20 04:06:36	650	15.3125	55.25		3.45	
2021-10-20 03:50:16	650	15.25	53.1875		3.45	
2021-10-20 03:33:56	650	15.1875	52.625		3.45	
2021-10-20 03:17:36	650	15.0625	51.9375		3.45	
2021-10-20 03:01:17	650	15.125	52.75		3.45	
2021-10-20 02:44:56	650	15.125	53.75		3.45	
2021-10-20 02:28:36	650	15.1875	54.0625		3.45	
2021-10-20 02:12:16	650	15.1875	53.6875		3.45	
2021-10-20 01:55:56	650	15.1875	53.375		3.45	
2021-10-20 01:39:36	650	15.1875	51.8125		3.45	
2021-10-20 01:23:16	650	15.25	51.8125		3.45	
2021-10-20 01:06:56	650	15.375	51.5		3.45	
2021-10-20 00:50:36	650	15.3125	49.8125		3.45	
2021-10-20 00:34:16	650	15.25	47.8125		3.45	
2021-10-20 00:17:56	650	15.25	46.1875		3.45	
2021-10-20 00:01:36	650	15.25	44.9375		3.45	
2021-10-19 23:28:56	650	15.5	43.6875		3.45	
2021-10-19 23:12:36	650	15.625	43.1875		3.45	
2021-10-19 22:56:15	650	15.6875	42.8125		3.45	
2021-10-19 22:39:55	650	15.8125	42.625		3.45	
2021-10-19 22:23:35	650	16.0625	42.3125		3.45	
2021-10-19 22:07:15	650	16.1875	42.25		3.45	
2021-10-19 21:50:54	650	16.375	42.25		3.45	
2021-10-19 21:34:34	650	16.5	42.125		3.45	
2021-10-19 21:18:14	650	16.625	42		3.45	
2021-10-19 20:45:33	650	16.6875	41		3.45	
2021-10-19 20:29:12	650	16.6875	40.9375		3.45	
2021-10-19 20:12:52	650	16.6875	40.875		3.45	
2021-10-19 19:56:31	650	16.75	40.9375		3.45	
2021-10-19 19:40:11	650	16.6875	41.5		3.45	
2021-10-19 19:23:50	650	16.6875	41.875		3.45	
2021-10-19 19:07:30	650	16.8125	42.125		3.45	
2021-10-19 18:34:49	650	17.0625	43.625		3.45	
2021-10-19 18:18:28	650	17	45.8125		3.45	
2021-10-19 18:02:08	650	16.9375	48.1875		3.45	
2021-10-19 17:45:47	650	16.875	46.9375		3.45	
2021-10-19 17:29:26	650	17.0625	44.25		3.44	
2021-10-19 17:14:11	650	17.1875	43.4375		3.44	
2021-10-19 16:56:51	650	17.3125	41.75		3.45	
2021-10-19 16:40:30	650	17.5625	40.375		3.45	
2021-10-19 16:24:09	650	17.75	39.625		3.45	
2021-10-19 16:07:48	650	17.8125	39.6875		3.45	
2021-10-19 15:51:28	650	18.125	39.9375		3.44	
2021-10-19 15:02:25	650	18.625	41.125		3.45	
2021-10-19 14:46:03	650	18.75	43.375		3.45	
2021-10-19 14:29:42	650	18.75	43.25		3.45	
2021-10-19 14:13:21	650	18.625	41.4375		3.45	
2021-10-19 13:57:00	650	18.3125	38.875		3.45	
2021-10-19 13:40:39	650	17.875	39.25		3.45	
2021-10-19 13:24:18	650	17.5625	43		3.45	
2021-10-19 13:07:58	650	17.3125	57.5		3.45	
2021-10-19 12:51:37	650	17.3125	64.9375		3.45	
2021-10-19 12:35:17	650	17.3125	85.9375		3.45	
2021-10-19 12:18:56	650	17.25	9.0625		3.45	
2021-10-19 12:02:35	650	17.0625	30.5625		3.45	
2021-10-19 11:46:15	650	17	39.4375		3.45	
2021-10-19 11:29:54	650	16.6875	37		3.45	
2021-10-19 11:13:34	650	16.5625	45.0625		3.45	
2021-10-19 10:57:13	650	16.5	53.9375		3.45	
2021-10-19 10:40:53	650	16.3125	54.625		3.45	
2021-10-19 10:24:33	650	16.125	57.1875		3.45	
2021-10-19 10:08:13	650	15.9375	56.25		3.45	
2021-10-19 09:51:52	650	15.875	62.8125		3.45	
2021-10-19 09:35:32	650	15.75	71.25		3.45	
2021-10-19 09:19:12	650	15.625	72.1875		3.45	
2021-10-19 09:02:52	650	15.5	75.9375		3.45	
2021-10-19 08:46:32	650	15.375	78.4375		3.45	
2021-10-19 08:30:12	650	15.1875	77.75		3.45	
2021-10-19 08:13:52	650	14.9375	70.25		3.45	
2021-10-19 07:57:32	650	14.6875	62.1875		3.45	
2021-10-19 07:41:12	650	14.5625	53.8125		3.45	
2021-10-19 07:24:52	650	14.4375	46.4375		3.45	
2021-10-19 07:08:33	650	14.3125	41.625		3.45	
2021-10-19 06:52:13	650	14.25	34.3125		3.45	
2021-10-19 06:35:53	650	14.1875	26		3.45	
2021-10-19 06:19:33	650	14.0625	17		3.45	
2021-10-19 06:03:14	650	14.0625	11.25		3.45	
2021-10-19 05:46:54	650	14.0625	8.4375		3.45	
2021-10-19 05:30:34	650	14.0625	1.8125		3.45	
2021-10-19 05:14:15	650	14	-5.5		3.45	
2021-10-19 04:57:55	650	14	110.062		3.45	
2021-10-19 04:41:35	650	14	100.438		3.45	
2021-10-19 04:25:16	650	14	85.5625		3.45	
2021-10-19 04:08:56	650	14	73.5		3.45	
2021-10-19 03:52:36	650	13.9375	65.25		3.45	
2021-10-19 03:36:17	650	13.875	62.0625		3.45	
2021-10-19 03:19:57	650	13.8125	62.125		3.45	
2021-10-19 03:03:37	650	13.6875	64.125		3.45	
2021-10-19 02:47:18	650	13.5	65.6875		3.45	
2021-10-19 02:30:58	650	13.375	65.9375		3.45	
2021-10-19 02:14:39	650	13.3125	60.6875		3.45	
2021-10-19 01:58:19	650	13.4375	52.5625		3.45	
2021-10-19 01:41:59	650	13.5	48.5625		3.45	
2021-10-19 01:25:40	650	13.375	48.625		3.45	
2021-10-19 01:09:20	650	13.3125	48.6875		3.45	
2021-10-19 00:53:01	650	13.375	48.875		3.45	
2021-10-19 00:36:41	650	13.375	49		3.45	
2021-10-19 00:20:22	650	13.375	49.375		3.45	
2021-10-19 00:04:02	650	13.375	49.6875		3.45	
2021-10-18 23:47:43	650	13.4375	50.125		3.45	
2021-10-18 23:31:23	650	13.5	50.5625		3.45	
2021-10-18 23:15:04	650	13.5	51.0625		3.45	
2021-10-18 22:58:44	650	13.5	51.25		3.45	
2021-10-18 22:42:25	650	13.4375	51.375		3.45	
2021-10-18 22:26:05	650	13.375	51.9375		3.45	
2021-10-18 22:09:46	650	13.375	52.4375		3.45	
2021-10-18 21:53:26	650	13.375	52.75		3.45	
2021-10-18 21:37:06	650	13.375	53.1875		3.45	
2021-10-18 21:20:47	650	13.25	53.5		3.45	
2021-10-18 21:04:27	650	13.25	54.1875		3.45	
2021-10-18 20:48:08	650	13.25	54.875		3.45	
2021-10-18 20:31:49	650	13.25	55.25		3.45	
2021-10-18 20:15:29	650	13.1875	55.875		3.45	
2021-10-18 19:59:09	650	13.125	55.9375		3.45	
2021-10-18 19:42:50	650	13	55.5625		3.45	
2021-10-18 19:26:31	650	12.8125	55.1875		3.45	
2021-10-18 19:10:11	650	12.6875	55.4375		3.45	
2021-10-18 18:53:52	650	12.5	54.5625		3.45	
2021-10-18 18:37:32	650	12.3125	54.8125		3.45	
2021-10-18 18:21:13	650	12.3125	55.25		3.45	
2021-10-18 18:04:54	650	12.4375	57.25		3.45	
2021-10-18 17:48:35	650	12.625	58.875		3.45	
2021-10-18 17:32:15	650	12.6875	61.375		3.45	
2021-10-18 17:15:56	650	12.875	63.125		3.45	
2021-10-18 16:59:37	650	13	64.1875		3.45	
2021-10-18 16:43:17	650	13.1875	65		3.45	
2021-10-18 16:26:58	650	13.4375	67.0625		3.45	
2021-10-18 16:10:38	650	13.6875	70.5		3.45	
2021-10-18 15:54:18	650	13.875	74.25		3.45	
2021-10-18 15:37:59	650	14	77.5625		3.45	
2021-10-18 15:21:39	650	14.1875	83.4375		3.45	
2021-10-18 15:07:31	650	14.3125	91.9375		3.44	
2021-10-18 14:49:10	650	14.375	93.8125		3.45	
2021-10-18 14:32:50	650	14.4375	102.125		3.45	
2021-10-18 14:16:30	650	14.625	109.812		3.45	
2021-10-18 14:00:10	650	15.125	2		3.45	
2021-10-18 13:43:50	650	14.75	1.1875		3.45	
2021-10-18 13:27:30	650	14.25	3.75		3.45	
2021-10-18 13:11:10	650	14.125	109		3.45	
2021-10-18 12:54:51	650	14.125	113.125		3.45	
2021-10-18 12:38:31	650	13.9375	113.438		3.45	
2021-10-18 12:22:11	650	13.875	-3.75		3.45	
2021-10-18 12:05:51	650	13.875	4.5		3.45	
2021-10-18 11:49:32	650	13.75	104.25		3.45	
2021-10-18 11:33:12	650	13.3125	109.688		3.45	
2021-10-18 11:16:53	650	13.0625	109.75		3.45	
2021-10-18 11:00:33	650	12.875	101.688		3.45	
2021-10-18 10:44:14	650	12.5625	98.6875		3.45	
2021-10-18 10:27:55	650	12.125	96.1875		3.45	
2021-10-18 10:11:36	650	12.0625	88.3125		3.45	
2021-10-18 09:55:16	650	11.625	83.3125		3.45	
2021-10-18 09:38:57	650	11.3125	78.75		3.45	
2021-10-18 09:22:39	650	11.0625	71.75		3.45	
2021-10-18 09:06:20	650	10.625	67.5625		3.45	
2021-10-18 08:50:01	650	10.0625	64		3.45	
2021-10-18 08:33:42	650	9.6875	60.875		3.45	
2021-10-18 08:17:24	650	9.25	58.8125		3.46	
2021-10-18 08:01:06	650	8.875	58.6875		3.46	
2021-10-18 07:44:47	650	8.5625	59.3125		3.46	
2021-10-18 07:12:11	650	8	62.25		3.46	
2021-10-18 06:55:53	650	7.875	63.0625		3.46	
2021-10-18 06:39:35	650	7.6875	63.4375		3.46	
2021-10-18 06:23:17	650	7.6875	63.125		3.46	
2021-10-18 06:06:59	650	7.75	62.3125		3.46	
2021-10-18 05:50:41	650	7.8125	61.75		3.46	
2021-10-18 05:34:22	650	7.875	61.75		3.46	
2021-10-18 05:18:05	650	7.9375	61.5		3.46	
2021-10-18 05:01:46	650	8	61.25		3.46	
2021-10-18 04:45:28	650	8.125	61.25		3.46	
2021-10-18 04:29:10	650	8.1875	60.8125		3.46	
2021-10-18 04:12:52	650	8.4375	60.375		3.46	
2021-10-18 03:56:33	650	8.625	60.1875		3.46	
2021-10-18 03:40:15	650	8.875	60.625		3.45	
2021-10-18 03:23:57	650	9.125	61.0625		3.46	
2021-10-18 03:07:38	650	9.4375	62.4375		3.45	
2021-10-18 02:51:20	650	9.5	63.625		3.46	
2021-10-18 02:35:01	650	9.625	63.9375		3.46	
2021-10-18 02:18:43	650	9.6875	64.625		3.45	
2021-10-18 02:02:24	650	9.8125	65.75		3.46	
2021-10-18 01:46:05	650	9.875	65.75		3.46	
2021-10-18 01:29:47	650	9.9375	65.625		3.45	
2021-10-18 01:13:28	650	10.0625	66.4375		3.45	
2021-10-18 00:57:09	650	10.0625	67.6875		3.45	
2021-10-18 00:40:51	650	10.1875	69.625		3.45	
2021-10-18 00:24:32	650	10.375	71.4375		3.45	
2021-10-18 00:08:13	650	10.5	73.75		3.45	
2021-10-17 23:51:55	650	10.625	73.8125		3.45	
2021-10-17 23:35:35	650	10.625	71.75		3.45	
2021-10-17 23:19:17	650	10.6875	73.125		3.45	
2021-10-17 23:02:58	650	10.6875	73.6875		3.45	
2021-10-17 22:46:39	650	10.6875	72.5625		3.45	
2021-10-17 22:30:20	650	10.6875	73.1875		3.45	
2021-10-17 22:14:01	650	10.6875	72.6875		3.45	
2021-10-17 21:57:42	650	10.6875	72.3125		3.45	
2021-10-17 21:25:05	650	10.6875	70.6875		3.45	
2021-10-17 20:52:27	650	10.8125	73.3125		3.45	
2021-10-17 20:36:08	650	11.0625	75.5		3.45	
2021-10-17 20:19:49	650	11.25	77.625		3.45	
2021-10-17 20:03:30	650	11.4375	82.25		3.45	
2021-10-17 19:47:11	650	11.5625	85.1875		3.45	
2021-10-17 19:30:52	650	11.625	86.75		3.45	
2021-10-17 19:14:33	650	11.6875	89.1875		3.45	
2021-10-17 18:58:14	650	11.875	87.8125		3.45	
2021-10-17 18:41:55	650	11.9375	91.9375		3.45	
2021-10-17 18:25:36	650	12.0625	100.062		3.45	
2021-10-17 18:09:16	650	12.125	100.812		3.45	
2021-10-17 17:52:57	650	12.125	94.25		3.45	
2021-10-17 17:36:38	650	12.1875	93.1875		3.45	
2021-10-17 17:20:19	650	12.375	91.9375		3.45	
2021-10-17 17:03:59	650	12.4375	98.6875		3.45	
2021-10-17 16:47:40	650	12.5625	102		3.45	
2021-10-17 16:31:21	650	12.75	110.688		3.45	
2021-10-17 16:15:01	650	13	-1.9375		3.45	
2021-10-17 15:58:42	650	13.25	22		3.45	
2021-10-17 15:42:22	650	13.5	42.875		3.45	
2021-10-17 15:26:03	650	13.6875	64.0625		3.45	
2021-10-17 15:09:43	650	13.75	49.4375		3.45	
2021-10-17 14:53:23	650	13.875	78.0625		3.45	
2021-10-17 14:37:03	650	14.0625	105.125		3.45	
2021-10-17 14:20:44	650	14.125	82.5625		3.45	
2021-10-17 14:04:24	650	14.125	75.3125		3.45	
2021-10-17 13:48:04	650	14.125	55.9375		3.45	
2021-10-17 13:31:44	650	14.125	80.1875		3.45	
2021-10-17 13:00:51	650	14.4375	102.25		3.44	
2021-10-17 12:42:53	650	14.1875	86.0625		3.45	
2021-10-17 12:26:33	650	14.0625	86.375		3.45	
2021-10-17 12:10:14	650	14.1875	-5.0625		3.45	
2021-10-17 11:53:53	650	14.375	88.625		3.45	
2021-10-17 11:37:34	650	14.125	116.5		3.45	
2021-10-17 11:21:14	650	13.875	87.375		3.45	
2021-10-17 11:04:54	650	13.25	34.875		3.45	
2021-10-17 10:48:35	650	12.875	41.125		3.45	
2021-10-17 10:15:56	650	11.8125	12.375		3.45	
2021-10-17 09:59:37	650	11.5	114.688		3.45	
2021-10-17 09:26:59	650	11.125	115.75		3.45	
2021-10-17 09:10:40	650	10.875	100		3.45	
2021-10-17 08:54:21	650	10.5	95.875		3.45	
2021-10-17 08:38:03	650	10.1875	93.9375		3.45	
2021-10-17 08:21:44	650	10	95.25		3.45	
2021-10-17 08:05:25	650	9.75	89.5625		3.45	
2021-10-17 07:32:48	650	9.1875	85		3.45	
2021-10-17 07:16:30	650	8.9375	80		3.46	
2021-10-17 07:00:12	650	8.75	77.625		3.46	
2021-10-17 06:43:53	650	8.5625	72.9375		3.46	
2021-10-17 06:27:35	650	8.5625	74.75		3.45	
2021-10-17 06:11:17	650	8.5	77.75		3.46	
2021-10-17 05:54:58	650	8.5	76.875		3.46	
2021-10-17 05:38:40	650	8.5625	78.3125		3.46	
2021-10-17 05:22:22	650	8.625	81.875		3.45	
2021-10-17 05:06:03	650	8.6875	84.0625		3.46	
2021-10-17 04:49:45	650	8.75	83.625		3.46	
2021-10-17 04:33:27	650	8.8125	84.6875		3.46	
2021-10-17 04:17:08	650	8.875	91.6875		3.46	
2021-10-17 04:00:50	650	9	94.875		3.46	
2021-10-17 03:44:32	650	9.0625	94.625		3.45	
2021-10-17 03:28:13	650	9.25	102.625		3.45	
2021-10-17 03:11:55	650	9.375	108.562		3.46	
2021-10-17 02:55:36	650	9.4375	110.875		3.45	
2021-10-17 02:39:18	650	9.625	113.875		3.45	
2021-10-17 02:22:59	650	9.6875	116.438		3.45	
2021-10-17 02:06:40	650	9.75	113.062		3.45	
2021-10-17 01:50:22	650	9.8125	116.625		3.45	
2021-10-17 01:34:03	650	9.875	116.625		3.45	
2021-10-17 01:17:44	650	9.9375	-4		3.45	
2021-10-17 01:01:26	650	10.0625	-1.1875		3.45	
2021-10-17 00:45:07	650	10.1875	9.1875		3.45	
2021-10-17 00:28:48	650	10.25	18.125		3.45	
2021-10-17 00:12:29	650	10.25	11.75		3.45	
2021-10-16 23:56:11	650	10.25	18.0625		3.45	
2021-10-16 23:39:52	650	10.25	17.625		3.45	
2021-10-16 23:23:33	650	10.1875	8.375		3.46	
2021-10-16 23:07:15	650	10.1875	1		3.45	
2021-10-16 22:50:56	650	10.3125	6.375		3.45	
2021-10-16 22:34:37	650	10.375	11.875		3.45	
2021-10-16 22:02:00	650	10.5	9.125		3.45	
2021-10-16 21:45:41	650	10.625	26.125		3.45	
2021-10-16 21:29:22	650	10.6875	31.1875		3.45	
2021-10-16 21:13:03	650	10.6875	32.3125		3.45	
2021-10-16 20:56:44	650	10.75	18.3125		3.45	
2021-10-16 20:40:25	650	10.75	12.0625		3.45	
2021-10-16 20:24:07	650	10.8125	14		3.45	
2021-10-16 20:07:48	650	10.9375	24		3.45	
2021-10-16 19:51:29	650	10.9375	14		3.45	
2021-10-16 19:35:10	650	11	5.875		3.45	
2021-10-16 19:18:51	650	11.0625	1.875		3.45	
2021-10-16 19:02:32	650	11.125	-0.25		3.45	
2021-10-16 18:46:13	650	11.1875	-5.75		3.45	
2021-10-16 18:29:54	650	11.375	113.875		3.45	
2021-10-16 18:13:35	650	11.4375	116.438		3.45	
2021-10-16 17:57:16	650	11.625	112.438		3.45	
2021-10-16 17:40:57	650	11.75	4.875		3.45	
2021-10-16 17:24:38	650	11.8125	9.6875		3.45	
2021-10-16 17:08:18	650	11.9375	22.5625		3.45	
2021-10-16 16:51:59	650	12.0625	38.375		3.45	
2021-10-16 16:35:40	650	12.125	42.1875		3.45	
2021-10-16 16:19:21	650	12.375	45.6875		3.45	
2021-10-16 16:03:02	650	12.5625	68.375		3.45	
2021-10-16 15:30:23	650	13	101.188		3.45	
2021-10-16 15:14:03	650	13.3125	88.6875		3.45	
2021-10-16 14:57:44	650	13.625	111.375		3.45	
2021-10-16 14:41:24	650	14.0625	88.6875		3.45	
2021-10-16 14:25:04	650	14.3125	89.5		3.45	
2021-10-16 14:08:44	650	14.5	88.5625		3.45	
2021-10-16 13:52:24	650	14.375	88.75		3.45	
2021-10-16 13:36:04	650	14.25	116.062		3.45	
2021-10-16 13:19:45	650	14	88.6875		3.45	
2021-10-16 13:03:25	650	13.4375	86.8125		3.45	
2021-10-16 12:47:05	650	13.375	57.25		3.45	
2021-10-16 12:30:46	650	13	23.625		3.45	
2021-10-16 12:14:27	650	12.375	-3.8125		3.45	
2021-10-16 11:58:07	650	12.3125	-4.4375		3.45	
2021-10-16 11:41:48	650	12.3125	-3.1875		3.45	
2021-10-16 11:25:29	650	12.125	110.688		3.45	
2021-10-16 11:09:10	650	12	112.188		3.45	
2021-10-16 10:53:51	650	11.9375	102.062		3.45	
2021-10-16 10:36:36	650	11.875	101.25		3.45	
2021-10-16 10:20:17	650	11.6875	97.6875		3.45	
2021-10-16 10:03:58	650	11.5	89.4375		3.45	
2021-10-16 09:47:39	650	11.25	81.5		3.45	
2021-10-16 09:31:20	650	11	78.5625		3.45	
2021-10-16 09:15:01	650	10.75	71.9375		3.45	
2021-10-16 08:58:42	650	10.375	67.5625		3.45	
2021-10-16 08:42:24	650	10	63.25		3.45	
2021-10-16 08:26:05	650	9.625	61.3125		3.45	
2021-10-16 08:09:47	650	9.375	60.4375		3.46	
2021-10-16 07:53:28	650	9.125	59.8125		3.45	
2021-10-16 07:37:10	650	8.9375	60.5		3.46	
2021-10-16 07:20:52	650	8.875	61.125		3.46	
2021-10-16 07:04:33	650	8.8125	60.6875		3.46	
2021-10-16 06:48:15	650	8.8125	60.75		3.46	
2021-10-16 06:31:57	650	8.8125	59.5		3.46	
2021-10-16 06:15:38	650	8.8125	59.375		3.46	
2021-10-16 05:59:20	650	8.8125	59.5625		3.46	
2021-10-16 05:43:02	650	8.75	59.4375		3.46	
2021-10-16 05:26:44	650	8.8125	59.4375		3.46	
2021-10-16 05:10:25	650	8.8125	59.4375		3.46	
2021-10-16 04:54:07	650	8.75	59.75		3.45	
2021-10-16 04:37:49	650	8.8125	59.6875		3.46	
2021-10-16 04:21:30	650	8.75	60.875		3.46	
2021-10-16 04:05:12	650	8.75	60		3.46	
2021-10-16 03:48:54	650	8.6875	60.5625		3.46	
2021-10-16 03:32:36	650	8.6875	59.9375		3.46	
2021-10-16 03:16:17	650	8.75	60.75		3.46	
2021-10-16 02:59:59	650	8.8125	60.6875		3.45	
2021-10-16 02:43:41	650	8.8125	60		3.46	
2021-10-16 02:27:22	650	8.875	61.125		3.46	
2021-10-16 02:11:04	650	8.6875	61.5		3.46	
2021-10-16 01:54:46	650	8.4375	62.25		3.46	
2021-10-16 01:38:28	650	8.375	60.25		3.45	
2021-10-16 01:22:09	650	8.3125	60.4375		3.46	
2021-10-16 01:05:51	650	8.1875	60.75		3.46	
2021-10-16 00:49:33	650	8.125	61		3.46	
2021-10-16 00:33:15	650	8	61.25		3.46	
2021-10-16 00:16:57	650	7.875	61.5625		3.46	
2021-10-16 00:00:39	650	7.625	62.125		3.46	
2021-10-15 23:44:21	650	7.5	62.8125		3.46	
2021-10-15 23:28:03	650	7.375	63.4375		3.46	
2021-10-15 23:11:45	650	7.3125	63.6875		3.46	
2021-10-15 22:55:27	650	7.3125	64.125		3.46	
2021-10-15 22:39:09	650	7.3125	63.1875		3.46	
2021-10-15 22:22:51	650	7.5	62.6875		3.46	
2021-10-15 22:06:33	650	7.6875	63.4375		3.46	
2021-10-15 21:50:15	650	7.8125	63.9375		3.46	
2021-10-15 21:33:57	650	7.875	63.125		3.46	
2021-10-15 21:17:39	650	7.8125	62.6875		3.46	
2021-10-15 21:01:21	650	7.9375	62.375		3.46	
2021-10-15 20:45:03	650	8.1875	62.5		3.46	
2021-10-15 20:28:44	650	8.4375	63.875		3.46	
2021-10-15 20:12:26	650	8.6875	65.3125		3.46	
2021-10-15 19:56:08	650	8.75	67.875		3.46	
2021-10-15 19:39:49	650	8.8125	65.1875		3.46	
2021-10-15 19:23:31	650	8.8125	63.6875		3.45	
2021-10-15 19:07:13	650	8.875	63		3.45	
2021-10-15 18:50:54	650	9.1875	63.125		3.45	
2021-10-15 18:34:36	650	9.5625	64.125		3.45	
2021-10-15 18:18:17	650	9.8125	64.6875		3.46	
2021-10-15 18:01:59	650	9.8125	66		3.45	
2021-10-15 17:45:40	650	9.75	64.375		3.45	
2021-10-15 17:29:21	650	10.0625	68.25		3.45	
2021-10-15 17:13:03	650	10.4375	72.0625		3.45	
2021-10-15 16:56:44	650	10.875	73.4375		3.45	
2021-10-15 16:40:25	650	11.5	91.8125		3.45	
2021-10-15 16:24:05	650	12.25	106.312		3.45	
2021-10-15 16:07:46	650	12.75	117.438		3.45	
2021-10-15 15:51:27	650	12.625	29.5625		3.45	
2021-10-15 15:35:07	650	12.75	30.125		3.45	
2021-10-15 15:18:48	650	13.1875	50.9375		3.45	
2021-10-15 15:02:28	650	13.4375	88.875		3.45	
2021-10-15 14:46:08	650	13.9375	89.75		3.45	
2021-10-15 14:29:49	650	14	88.6875		3.45	
2021-10-15 14:13:29	650	14.4375	88.5625		3.45	
2021-10-15 13:57:09	650	14.5625	88.75		3.45	
2021-10-15 13:40:49	650	13.875	60		3.45	
2021-10-15 13:24:29	650	14.75	96.9375		3.45	
2021-10-15 13:08:09	650	14.3125	47.75		3.45	
2021-10-15 12:51:49	650	14.8125	54.5		3.45	
2021-10-15 12:35:29	650	15.625	76.375		3.45	
2021-10-15 12:19:09	650	15.0625	56.1875		3.45	
2021-10-15 12:02:49	650	15.375	53.625		3.45	
2021-10-15 11:46:29	650	15.1875	47.5		3.45	
2021-10-15 11:30:09	650	15.0625	64.5		3.45	
2021-10-15 11:13:49	650	14.5625	43		3.45	
2021-10-15 10:57:29	650	13.875	20		3.45	
2021-10-15 10:41:10	650	13.5	104.625		3.45	
2021-10-15 10:24:50	650	13.125	75.5625		3.45	
2021-10-15 10:08:31	650	12.5625	59.875		3.45	
2021-10-15 09:52:11	650	12.0625	59.8125		3.45	
2021-10-15 09:35:52	650	11.75	52.3125		3.45	
2021-10-15 09:03:14	650	11.25	62.375		3.45	
2021-10-15 08:48:12	650	11.0625	67.6875		3.45	
2021-10-15 08:30:43	650	11	76.9375		3.45	
2021-10-15 08:14:24	650	10.875	78.8125		3.45	
2021-10-15 07:58:05	650	10.875	86.125		3.45	
2021-10-15 07:41:46	650	10.8125	79.25		3.45	
2021-10-15 07:25:27	650	10.8125	71.125		3.45	
2021-10-15 07:09:08	650	10.875	63.125		3.45	
2021-10-15 06:52:50	650	11.375	62.1875		3.45	
2021-10-15 06:36:30	650	12.1875	64.5625		3.45	
2021-10-15 06:20:11	650	12.75	70.875		3.45	
2021-10-15 06:03:52	650	13.0625	57.3125		3.45	
2021-10-15 05:47:32	650	13.375	49.3125		3.45	
2021-10-15 05:31:13	650	13.25	49.4375		3.45	
2021-10-15 05:14:53	650	13.1875	50.0625		3.45	
2021-10-15 04:58:34	650	13.125	50.25		3.45	
2021-10-15 04:42:14	650	13	50.75		3.45	
2021-10-15 04:25:55	650	13.0625	50.6875		3.45	
2021-10-15 04:09:36	650	13	50.625		3.45	
2021-10-15 03:53:16	650	13	50.4375		3.45	
2021-10-15 03:36:57	650	13	50.3125		3.45	
2021-10-15 03:20:37	650	13.0625	50.0625		3.45	
2021-10-15 03:04:18	650	13.0625	49.9375		3.45	
2021-10-15 02:47:58	650	13.0625	50		3.45	
2021-10-15 02:31:39	650	13	50.25		3.45	
2021-10-15 02:15:20	650	13	50.3125		3.45	
2021-10-15 01:59:00	650	12.9375	50.25		3.45	
2021-10-15 01:42:41	650	12.9375	50.3125		3.45	
2021-10-15 01:26:21	650	12.9375	50.375		3.45	
2021-10-15 01:10:02	650	12.9375	50.1875		3.45	
2021-10-15 00:53:43	650	13	50.25		3.45	
2021-10-15 00:37:23	650	13	50.25		3.45	
2021-10-15 00:21:04	650	13	50.25		3.45	
2021-10-15 00:04:44	650	13	50.3125		3.45	
2021-10-14 23:48:25	650	13	50.25		3.45	
2021-10-14 23:32:05	650	13	50.3125		3.45	
2021-10-14 23:15:46	650	13	50.3125		3.45	
2021-10-14 22:59:27	650	12.9375	50.375		3.45	
2021-10-14 22:43:07	650	13	50.5		3.45	
2021-10-14 22:26:48	650	13.0625	50.3125		3.45	
2021-10-14 22:10:28	650	13.1875	50.3125		3.45	
2021-10-14 21:54:09	650	13.25	49.9375		3.45	
2021-10-14 21:37:49	650	13.375	49.875		3.45	
2021-10-14 21:21:30	650	13.375	49.5625		3.45	
2021-10-14 21:05:10	650	13.375	49.5625		3.45	
2021-10-14 20:48:51	650	13.375	49.5625		3.45	
2021-10-14 20:32:31	650	13.4375	49.4375		3.45	
2021-10-14 20:16:12	650	13.4375	49.4375		3.45	
2021-10-14 19:59:52	650	13.5	49.3125		3.45	
2021-10-14 19:43:33	650	13.6875	49.1875		3.45	
2021-10-14 19:27:13	650	13.75	49.1875		3.45	
2021-10-14 19:10:53	650	13.875	49.5		3.45	
2021-10-14 18:54:34	650	13.9375	49.9375		3.45	
2021-10-14 18:38:14	650	14	50.5625		3.45	
2021-10-14 18:21:54	650	14	52.875		3.45	
2021-10-14 18:05:35	650	14.125	55.4375		3.45	
2021-10-14 17:49:15	650	14.3125	62.6875		3.45	
2021-10-14 17:32:55	650	14.4375	67.0625		3.45	
2021-10-14 17:16:35	650	14.5625	68.75		3.45	
2021-10-14 17:00:15	650	14.625	70.125		3.45	
2021-10-14 16:43:55	650	14.6875	66.25		3.45	
2021-10-14 16:27:35	650	14.75	66.125		3.45	
2021-10-14 16:11:15	650	14.875	63.75		3.45	
2021-10-14 15:54:55	650	15	64.4375		3.45	
2021-10-14 15:38:35	650	15.0625	60.375		3.45	
2021-10-14 15:22:15	650	15.1875	58.3125		3.45	
2021-10-14 15:05:55	650	15.25	66.9375		3.45	
2021-10-14 14:49:35	650	15.3125	82.75		3.45	
2021-10-14 14:33:15	650	15.4375	80.75		3.45	
2021-10-14 14:16:55	650	15.625	90.75		3.45	
2021-10-14 14:00:35	650	15.75	106.875		3.45	
2021-10-14 13:44:15	650	15.8125	90.3125		3.45	
2021-10-14 13:27:54	650	15.875	88.5		3.45	
2021-10-14 13:11:34	650	15.5	79.9375		3.45	
2021-10-14 12:55:14	650	15.5625	75.5625		3.45	
2021-10-14 12:38:54	650	15.5	72.1875		3.45	
2021-10-14 12:22:33	650	15.8125	74.5625		3.45	
2021-10-14 12:06:13	650	15.3125	69.25		3.45	
2021-10-14 11:49:53	650	15.1875	66.0625		3.45	
2021-10-14 11:33:33	650	15.25	72.6875		3.45	
2021-10-14 11:17:13	650	15.375	68.25		3.45	
2021-10-14 11:00:53	650	15.4375	55		3.45	
2021-10-14 10:44:33	650	14.75	50.625		3.45	
2021-10-14 10:28:13	650	14.6875	47.75		3.45	
2021-10-14 10:11:53	650	14.6875	46.75		3.45	
2021-10-14 09:55:33	650	14.3125	48.3125		3.45	
2021-10-14 09:39:14	650	13.875	55.4375		3.45	
2021-10-14 09:22:54	650	13.5	66.6875		3.45	
2021-10-14 09:06:35	650	13.25	74.9375		3.45	
2021-10-14 08:50:16	650	13.0625	78.125		3.45	
2021-10-14 08:33:56	650	13	84.1875		3.45	
2021-10-14 08:17:36	650	12.875	90.625		3.45	
2021-10-14 08:01:17	650	12.8125	92.1875		3.45	
2021-10-14 07:44:58	650	12.6875	93.4375		3.45	
2021-10-14 07:28:39	650	12.6875	101.938		3.45	
2021-10-14 07:12:19	650	12.5625	108.5		3.45	
2021-10-14 06:56:00	650	12.5	114.75		3.45	
2021-10-14 06:41:46	650	12.375	-5.125		3.45	
2021-10-14 06:23:31	650	12.3125	-5.5		3.45	
2021-10-14 06:07:12	650	12.25	118.5		3.45	
2021-10-14 05:50:53	650	12.1875	117.812		3.45	
2021-10-14 05:18:15	650	12.125	113		3.45	
2021-10-14 05:01:56	650	12.0625	107.875		3.45	
2021-10-14 04:45:37	650	12.0625	105.125		3.45	
2021-10-14 04:29:18	650	12.0625	102.562		3.45	
2021-10-14 04:12:58	650	12.0625	99.9375		3.45	
2021-10-14 03:56:39	650	12	98.5625		3.45	
2021-10-14 03:40:20	650	12	101.938		3.45	
2021-10-14 03:24:01	650	11.9375	101.25		3.45	
2021-10-14 03:07:42	650	11.875	97.625		3.45	
2021-10-14 02:51:23	650	11.8125	93.875		3.45	
2021-10-14 02:35:04	650	11.75	88.4375		3.45	
2021-10-14 02:18:45	650	11.75	81.75		3.45	
2021-10-14 02:02:26	650	11.6875	76.0625		3.45	
2021-10-14 01:46:07	650	11.5625	72.5		3.45	
2021-10-14 01:29:48	650	11.4375	69.4375		3.45	
2021-10-14 01:13:29	650	11.375	68.1875		3.45	
2021-10-14 00:57:10	650	11.3125	65.5625		3.45	
2021-10-14 00:40:51	650	11.25	66.0625		3.45	
2021-10-14 00:24:32	650	11.1875	67.75		3.45	
2021-10-14 00:08:13	650	11.125	68.1875		3.45	
2021-10-13 23:51:54	650	11.125	68.9375		3.45	
2021-10-13 23:35:35	650	11	68.25		3.45	
2021-10-13 23:19:17	650	11	66.0625		3.45	
2021-10-13 23:02:58	650	11	60.4375		3.45	
2021-10-13 22:46:39	650	11.1875	55.6875		3.45	
2021-10-13 22:30:20	650	11.375	55.5625		3.45	
2021-10-13 22:14:01	650	11.5625	57.8125		3.45	
2021-10-13 21:57:42	650	11.6875	62.1875		3.45	
2021-10-13 21:41:23	650	11.75	63.375		3.45	
2021-10-13 21:25:04	650	11.75	64		3.45	
2021-10-13 21:08:45	650	11.75	68.25		3.45	
2021-10-13 20:52:26	650	11.75	70.4375		3.45	
2021-10-13 20:36:07	650	11.8125	74.25		3.45	
2021-10-13 20:19:47	650	11.8125	79.875		3.45	
2021-10-13 20:03:28	650	11.75	81.1875		3.45	
2021-10-13 19:47:09	650	11.75	82.5		3.45	
2021-10-13 19:30:50	650	11.75	82.625		3.45	
2021-10-13 19:14:31	650	11.75	78.75		3.45	
2021-10-13 18:58:12	650	11.75	80.9375		3.45	
2021-10-13 18:41:53	650	11.8125	81.4375		3.45	
2021-10-13 18:25:34	650	11.8125	78.5		3.45	
2021-10-13 18:09:15	650	11.875	79.625		3.45	
2021-10-13 17:52:56	650	11.9375	80.5		3.45	
2021-10-13 17:36:36	650	12	84.375		3.45	
2021-10-13 17:20:17	650	12.125	88.625		3.45	
2021-10-13 17:03:58	650	12.3125	91		3.45	
2021-10-13 16:47:39	650	12.4375	92.8125		3.45	
2021-10-13 16:31:20	650	12.5625	91.8125		3.45	
2021-10-13 16:15:01	650	12.6875	99.4375		3.45	
2021-10-13 15:58:41	650	12.875	-1.375		3.45	
2021-10-13 15:42:21	650	13	0		3.45	
2021-10-13 15:26:02	650	13.1875	10.6875		3.45	
2021-10-13 15:09:42	650	13.375	12.8125		3.45	
2021-10-13 14:53:23	650	13.375	114.375		3.45	
2021-10-13 14:37:03	650	13.0625	99.5		3.45	
2021-10-13 14:20:44	650	12.8125	93.0625		3.45	
2021-10-13 14:04:25	650	12.75	78.0625		3.45	
2021-10-13 13:48:05	650	12.75	73.5		3.45	
2021-10-13 13:31:46	650	12.8125	75		3.45	
2021-10-13 13:15:27	650	12.875	82.9375		3.45	
2021-10-13 12:59:07	650	13	87.4375		3.45	
2021-10-13 12:42:48	650	13.625	89		3.45	
2021-10-13 12:26:28	650	14.625	49.4375		3.45	
2021-10-13 12:10:08	650	14.25	116.312		3.45	
2021-10-13 11:53:48	650	14.5	1.375		3.45	
2021-10-13 11:37:28	650	13.875	105.625		3.45	
2021-10-13 11:21:09	650	13.75	113.312		3.45	
2021-10-13 11:04:49	650	13.3125	107.562		3.45	
2021-10-13 10:48:30	650	13.5625	101.562		3.45	
2021-10-13 10:32:10	650	13.5	104.5		3.45	
2021-10-13 10:15:51	650	12.75	72.625		3.45	
2021-10-13 09:59:32	650	12.625	73.9375		3.45	
2021-10-13 09:43:12	650	12.375	65		3.45	
2021-10-13 09:26:53	650	12.125	63.8125		3.45	
2021-10-13 09:10:34	650	11.5	61.5		3.45	
2021-10-13 08:54:15	650	10.875	59.3125		3.45	
2021-10-13 08:37:56	650	10.5	58.1875		3.45	
2021-10-13 08:21:38	650	10.125	57.4375		3.45	
2021-10-13 08:05:19	650	9.6875	58		3.45	
2021-10-13 07:49:01	650	9.25	59.75		3.46	
2021-10-13 07:32:42	650	8.875	62.875		3.46	
2021-10-13 07:16:24	650	8.875	64.3125		3.46	
2021-10-13 07:00:06	650	8.6875	69.1875		3.45	
2021-10-13 06:43:48	650	8.5	71.3125		3.46	
2021-10-13 06:27:29	650	8.25	72.9375		3.46	
2021-10-13 06:11:11	650	8.125	74.25		3.46	
2021-10-13 05:54:53	650	8	77.3125		3.46	
2021-10-13 05:38:35	650	7.8125	83.375		3.46	
2021-10-13 05:22:17	650	7.5	76.0625		3.46	
2021-10-13 05:05:59	650	7.5625	74.1875		3.46	
2021-10-13 04:49:41	650	7.625	77.6875		3.46	
2021-10-13 04:35:35	650	7.5625	80.5625		3.45	
2021-10-13 04:17:15	650	7.5625	77.25		3.46	
2021-10-13 04:00:57	650	7.625	78.25		3.46	
2021-10-13 03:44:39	650	7.5625	73.625		3.46	
2021-10-13 03:28:21	650	7.875	72.0625		3.46	
2021-10-13 03:12:03	650	8.125	70.375		3.46	
2021-10-13 02:55:45	650	8.25	66.25		3.46	
2021-10-13 02:39:27	650	8.375	64.9375		3.46	
2021-10-13 02:23:09	650	8.375	63.625		3.46	
2021-10-13 02:06:51	650	8.25	65.0625		3.46	
2021-10-13 01:34:14	650	8.1875	65.4375		3.46	
2021-10-13 01:17:56	650	8	66		3.46	
2021-10-13 01:01:38	650	7.875	66.4375		3.46	
2021-10-13 00:45:20	650	7.875	64.9375		3.46	
2021-10-13 00:29:02	650	7.8125	65.375		3.46	
2021-10-13 00:12:44	650	7.75	65.0625		3.46	
2021-10-12 23:56:26	650	7.8125	64.375		3.46	
2021-10-12 23:40:08	650	7.875	63.8125		3.46	
2021-10-12 23:23:50	650	7.9375	63.1875		3.46	
2021-10-12 23:07:32	650	8.125	62.375		3.46	
2021-10-12 22:51:14	650	8.25	62.3125		3.46	
2021-10-12 22:34:55	650	8.375	62.0625		3.46	
2021-10-12 22:18:37	650	8.4375	62.3125		3.46	
2021-10-12 22:02:19	650	8.5625	62.125		3.46	
2021-10-12 21:46:01	650	8.6875	61.8125		3.46	
2021-10-12 21:29:43	650	8.5	62.4375		3.46	
2021-10-12 21:13:24	650	8.625	63.375		3.46	
2021-10-12 20:57:06	650	8.75	64.1875		3.46	
2021-10-12 20:40:48	650	8.6875	64.3125		3.46	
2021-10-12 20:24:30	650	8.625	64.5		3.46	
2021-10-12 20:08:11	650	8.8125	64.875		3.46	
2021-10-12 19:51:53	650	8.75	64.375		3.46	
2021-10-12 19:35:35	650	8.8125	65.5		3.45	
2021-10-12 19:19:16	650	8.8125	67.625		3.46	
2021-10-12 19:02:59	650	8.6875	68.0625		3.46	
2021-10-12 18:46:40	650	8.875	70.875		3.46	
2021-10-12 18:30:22	650	8.875	69.75		3.46	
2021-10-12 18:14:03	650	9.125	73.4375		3.46	
2021-10-12 17:57:45	650	9.5	75.8125		3.45	
2021-10-12 17:41:26	650	9.875	83.3125		3.45	
2021-10-12 17:25:08	650	10.1875	88.1875		3.45	
2021-10-12 17:08:49	650	10.5625	95.75		3.45	
2021-10-12 16:52:30	650	10.875	96.875		3.45	
2021-10-12 16:36:11	650	11.1875	97.75		3.45	
2021-10-12 16:19:52	650	11.5625	94.25		3.45	
2021-10-12 16:03:33	650	11.875	93		3.45	
2021-10-12 15:47:14	650	12.375	105.562		3.45	
2021-10-12 15:30:54	650	12.5625	0.5625		3.45	
2021-10-12 15:14:35	650	12.6875	108.25		3.45	
2021-10-12 14:58:16	650	13.5	11.9375		3.45	
2021-10-12 14:41:56	650	14	58.9375		3.45	
2021-10-12 14:25:36	650	14.5	26.3125		3.45	
2021-10-12 14:09:16	650	14.5	31.3125		3.45	
2021-10-12 13:52:56	650	14.4375	74.625		3.45	
2021-10-12 13:36:37	650	14.0625	117.75		3.45	
2021-10-12 13:20:17	650	14	99.625		3.45	
2021-10-12 13:03:57	650	13.4375	73.75		3.45	
2021-10-12 12:47:38	650	13.75	79.5625		3.45	
2021-10-12 12:31:18	650	13.8125	67.125		3.45	
2021-10-12 12:14:58	650	13.6875	57.6875		3.45	
2021-10-12 11:58:39	650	13.4375	54.4375		3.45	
2021-10-12 11:42:19	650	13.3125	50.0625		3.45	
2021-10-12 11:26:00	650	13.25	51.25		3.45	
2021-10-12 11:09:40	650	13.375	66.25		3.45	
2021-10-12 10:53:21	650	13.1875	75.125		3.45	
2021-10-12 10:37:02	650	12.6875	71.0625		3.45	
2021-10-12 10:20:42	650	12.8125	68.1875		3.45	
2021-10-12 10:04:23	650	12.4375	100.625		3.45	
2021-10-12 09:48:04	650	12.125	1.4375		3.45	
2021-10-12 09:31:45	650	11.8125	14.8125		3.45	
2021-10-12 09:15:26	650	11.5625	8		3.45	
2021-10-12 08:59:07	650	11.5	6.3125		3.45	
2021-10-12 08:42:48	650	11.5	7.4375		3.45	
2021-10-12 08:10:10	650	11.25	7.25		3.45	
2021-10-12 07:53:51	650	11.125	3.4375		3.45	
2021-10-12 07:37:32	650	10.875	117.125		3.45	
2021-10-12 07:04:55	650	10.75	100.938		3.45	
2021-10-12 06:48:36	650	10.75	96.75		3.45	
2021-10-12 06:32:17	650	10.75	92		3.45	
2021-10-12 06:15:58	650	10.6875	91		3.45	
2021-10-12 05:59:40	650	10.625	92		3.45	
2021-10-12 05:43:21	650	10.5	91.125		3.45	
2021-10-12 05:27:02	650	10.5	86.875		3.45	
2021-10-12 05:10:43	650	10.5	80.1875		3.45	
2021-10-12 04:54:25	650	10.4375	78.1875		3.45	
2021-10-12 04:38:06	650	10.375	75.6875		3.45	
2021-10-12 04:21:47	650	10.375	72.75		3.46	
2021-10-12 03:49:10	650	10.375	71.1875		3.45	
2021-10-12 03:32:51	650	10.375	72		3.45	
2021-10-12 03:16:33	650	10.375	68.625		3.45	
2021-10-12 03:00:14	650	10.375	64.9375		3.45	
2021-10-12 02:43:55	650	10.375	62.875		3.45	
2021-10-12 02:29:48	650	10.3125	65.5625		3.45	
2021-10-12 02:11:28	650	10.3125	64.5		3.46	
2021-10-12 01:55:09	650	10.375	62.4375		3.45	
2021-10-12 01:38:50	650	10.4375	62.9375		3.46	
2021-10-12 01:22:32	650	10.5	63.75		3.46	
2021-10-12 01:06:13	650	10.5625	63.1875		3.46	
2021-10-12 00:49:54	650	10.625	65.0625		3.46	
2021-10-12 00:33:35	650	10.6875	66.375		3.45	
2021-10-12 00:17:17	650	10.6875	67.875		3.45	
2021-10-12 00:00:58	650	10.6875	69.0625		3.45	
2021-10-11 23:44:39	650	10.75	67.6875		3.45	
2021-10-11 23:28:20	650	10.8125	64.9375		3.45	
2021-10-11 23:12:02	650	10.8125	62.5		3.45	
2021-10-11 22:55:43	650	10.8125	60.5625		3.46	
2021-10-11 22:39:24	650	10.8125	60.5		3.45	
2021-10-11 22:23:05	650	10.75	59.75		3.45	
2021-10-11 22:06:46	650	10.8125	59.9375		3.45	
2021-10-11 21:50:27	650	10.9375	59.9375		3.45	
2021-10-11 21:34:09	650	11.0625	56.0625		3.45	
2021-10-11 21:17:50	650	11	55.8125		3.45	
2021-10-11 21:01:31	650	11.0625	56.125		3.45	
2021-10-11 20:45:12	650	11.125	55.5		3.45	
2021-10-11 20:28:53	650	11.25	55.375		3.45	
2021-10-11 20:12:34	650	11.3125	55.1875		3.45	
2021-10-11 19:56:15	650	11.375	55.375		3.45	
2021-10-11 19:39:56	650	11.4375	55.3125		3.45	
2021-10-11 19:23:37	650	11.5625	55.4375		3.45	
2021-10-11 19:07:18	650	11.75	57.5625		3.45	
2021-10-11 18:50:59	650	11.75	64.625		3.45	
2021-10-11 18:34:40	650	11.9375	64.4375		3.45	
2021-10-11 18:18:20	650	12.1875	71.375		3.45	
2021-10-11 18:02:01	650	12.25	74.3125		3.45	
2021-10-11 17:45:42	650	12.25	76.375		3.45	
2021-10-11 17:29:23	650	12.375	80.4375		3.45	
2021-10-11 17:13:03	650	12.5625	74.6875		3.45	
2021-10-11 16:56:44	650	12.875	82.1875		3.45	
2021-10-11 16:24:05	650	13.6875	97.875		3.45	
2021-10-11 16:07:45	650	14	101.312		3.45	
2021-10-11 15:51:26	650	14.1875	-4.8125		3.45	
2021-10-11 15:35:06	650	14.375	4.25		3.45	
2021-10-11 15:18:46	650	14.625	51.625		3.45	
2021-10-11 14:46:06	650	14.875	36.5625		3.45	
2021-10-11 14:29:46	650	15.25	41.75		3.45	
2021-10-11 14:13:26	650	15.375	39.4375		3.45	
2021-10-11 13:57:06	650	15.9375	66.375		3.45	
2021-10-11 13:40:45	650	16.0625	26.625		3.45	
2021-10-11 13:24:25	650	16.3125	30.75		3.45	
2021-10-11 13:08:04	650	16.375	25.3125		3.45	
2021-10-11 12:51:44	650	16.1875	25.375		3.45	
2021-10-11 12:35:24	650	15.8125	19.6875		3.45	
2021-10-11 12:19:03	650	15.625	102.438		3.45	
2021-10-11 12:02:43	650	16.5	5.625		3.45	
2021-10-11 11:46:23	650	15.875	94.25		3.45	
2021-10-11 11:30:03	650	14.5625	75.25		3.45	
2021-10-11 11:13:43	650	14.6875	83.3125		3.45	
2021-10-11 10:57:23	650	15.125	98.0625		3.45	
2021-10-11 10:41:03	650	15.1875	89		3.45	
2021-10-11 10:24:43	650	14.75	66.5		3.45	
2021-10-11 09:52:03	650	13.875	56.9375		3.45	
2021-10-11 09:35:43	650	13.5625	55.625		3.45	
2021-10-11 09:19:24	650	13	53.1875		3.45	
2021-10-11 09:03:05	650	12.375	53.6875		3.45	
2021-10-11 08:46:46	650	12	54.125		3.45	
2021-10-11 08:30:27	650	11.6875	54.875		3.45	
2021-10-11 08:14:08	650	11.1875	55.75		3.45	
2021-10-11 07:57:49	650	10.875	56.5		3.45	
2021-10-11 07:41:30	650	10.5625	57.5		3.45	
2021-10-11 07:25:11	650	10.375	58.5		3.45	
2021-10-11 07:08:53	650	10.125	59.5		3.46	
2021-10-11 06:36:16	650	9.8125	60.625		3.46	
2021-10-11 06:19:57	650	9.625	62.9375		3.46	
2021-10-11 06:03:38	650	9.4375	64.75		3.46	
2021-10-11 05:47:20	650	9.3125	66.0625		3.46	
2021-10-11 05:31:02	650	9.125	71.125		3.45	
2021-10-11 04:58:25	650	9.25	69.6875		3.46	
2021-10-11 04:42:06	650	9.3125	69.1875		3.46	
2021-10-11 04:25:48	650	9.4375	71.3125		3.46	
2021-10-11 04:09:29	650	9.4375	69.25		3.46	
2021-10-11 03:53:11	650	9.625	69.0625		3.45	
2021-10-11 03:36:52	650	9.8125	70.375		3.46	
2021-10-11 03:20:34	650	9.875	75.25		3.45	
2021-10-11 03:04:15	650	10.0625	73.25		3.45	
2021-10-11 02:47:56	650	10.3125	72.5		3.45	
2021-10-11 02:31:38	650	10.5	72.5		3.45	
2021-10-11 02:15:19	650	10.625	71.4375		3.45	
2021-10-11 01:59:00	650	10.875	70.5		3.45	
2021-10-11 01:42:41	650	11.1875	68.875		3.45	
2021-10-11 01:26:22	650	11.4375	71		3.45	
2021-10-11 01:10:04	650	11.5	72.25		3.45	
2021-10-11 00:53:44	650	11.8125	75.4375		3.45	
2021-10-11 00:37:25	650	12	77.75		3.45	
2021-10-11 00:22:42	650	12.125	77.0625		3.45	
2021-10-11 00:04:54	650	12.4375	79.9375		3.45	
2021-10-10 23:48:35	650	12.5625	84.6875		3.45	
2021-10-10 23:32:16	650	12.625	92.4375		3.45	
2021-10-10 23:15:56	650	12.75	94.4375		3.45	
2021-10-10 22:59:37	650	12.8125	94.875		3.45	
2021-10-10 22:43:18	650	12.8125	92.1875		3.45	
2021-10-10 22:26:58	650	12.875	93.0625		3.45	
2021-10-10 22:10:39	650	12.875	93.9375		3.45	
2021-10-10 21:54:20	650	12.9375	94.0625		3.45	
2021-10-10 21:38:00	650	13	96.75		3.45	
2021-10-10 21:21:41	650	13	96.75		3.45	
2021-10-10 21:05:21	650	12.9375	91.125		3.45	
2021-10-10 20:49:02	650	12.875	79.8125		3.45	
2021-10-10 20:32:42	650	12.875	68.1875		3.45	
2021-10-10 20:16:23	650	13	62.0625		3.45	
2021-10-10 20:00:04	650	13.125	54.75		3.45	
2021-10-10 19:43:44	650	13.3125	51.6875		3.45	
2021-10-10 19:27:25	650	13.25	53.0625		3.45	
2021-10-10 19:11:05	650	13.0625	53.375		3.45	
2021-10-10 18:54:46	650	12.8125	53.25		3.45	
2021-10-10 18:38:26	650	12.5625	53.25		3.45	
2021-10-10 18:22:07	650	12.5	53.3125		3.45	
2021-10-10 18:05:48	650	12.375	53.5		3.45	
2021-10-10 17:49:29	650	12.3125	53.9375		3.45	
2021-10-10 17:33:10	650	12.3125	54.1875		3.45	
2021-10-10 17:16:50	650	12.625	55.0625		3.45	
2021-10-10 17:00:31	650	13.0625	54.6875		3.45	
2021-10-10 16:44:11	650	13.375	57.5625		3.45	
2021-10-10 16:27:51	650	13.6875	58.3125		3.45	
2021-10-10 16:11:32	650	14.3125	63.5625		3.45	
2021-10-10 15:55:12	650	14.8125	73.25		3.45	
2021-10-10 15:38:52	650	15.125	81.9375		3.45	
2021-10-10 15:22:31	650	15.4375	83.9375		3.45	
2021-10-10 15:06:11	650	15.8125	95.5625		3.45	
2021-10-10 14:49:51	650	16.625	117.375		3.45	
2021-10-10 14:33:30	650	17.0625	19.6875		3.45	
2021-10-10 14:17:09	650	16.875	11.8125		3.45	
2021-10-10 14:00:49	650	16.5625	1.9375		3.45	
2021-10-10 13:44:28	650	16.6875	20.625		3.45	
2021-10-10 13:28:08	650	16.875	6.75		3.45	
2021-10-10 13:11:47	650	16.6875	4.9375		3.45	
2021-10-10 12:55:27	650	16.3125	-5.3125		3.45	
2021-10-10 12:39:06	650	16.125	112.125		3.45	
2021-10-10 12:22:46	650	15.5625	105.312		3.45	
2021-10-10 12:06:26	650	16.125	113.5		3.45	
2021-10-10 11:50:05	650	15.875	109.438		3.45	
2021-10-10 11:33:45	650	15.4375	87.25		3.45	
2021-10-10 11:17:25	650	15.3125	70.25		3.45	
2021-10-10 11:01:05	650	14.9375	71.75		3.45	
2021-10-10 10:44:45	650	14.3125	60.1875		3.45	
2021-10-10 10:28:26	650	13.25	58.125		3.45	
2021-10-10 10:12:06	650	12.5625	54.375		3.45	
2021-10-10 09:55:47	650	11.25	55.875		3.45	
2021-10-10 09:39:28	650	10.375	60.125		3.45	
2021-10-10 09:23:10	650	9.875	68.5625		3.46	
2021-10-10 09:06:51	650	9.375	79.75		3.45	
2021-10-10 08:50:33	650	8.5	91.625		3.46	
2021-10-10 08:34:15	650	7.9375	112.938		3.46	
2021-10-10 08:17:57	650	7.3125	112.438		3.46	
2021-10-10 08:01:39	650	6.625	109.438		3.46	
2021-10-10 07:45:21	650	6.125	102.375		3.46	
2021-10-10 07:29:04	650	5.75	99.875		3.46	
2021-10-10 07:12:46	650	5.625	103.438		3.46	
2021-10-10 06:56:28	650	5.5	105.25		3.46	
2021-10-10 06:40:12	650	5.5625	108.75		3.46	
2021-10-10 06:23:54	650	5.5625	112		3.46	
2021-10-10 06:07:36	650	5.5625	104.125		3.46	
2021-10-10 05:51:19	650	5.4375	104.188		3.46	
2021-10-10 05:35:01	650	5.375	99.25		3.46	
2021-10-10 05:18:44	650	5.4375	96.3125		3.46	
2021-10-10 05:02:26	650	5.5	92.0625		3.46	
2021-10-10 04:46:09	650	5.5	85.125		3.46	
2021-10-10 04:29:51	650	5.625	83.375		3.46	
2021-10-10 04:13:34	650	5.75	82.5625		3.46	
2021-10-10 03:57:16	650	6	78.8125		3.46	
2021-10-10 03:40:58	650	6.25	81.125		3.46	
2021-10-10 03:24:41	650	6.4375	82.5625		3.46	
2021-10-10 03:08:23	650	6.625	85.9375		3.46	
2021-10-10 02:52:05	650	6.75	84.5		3.46	
2021-10-10 02:35:47	650	6.8125	83.5		3.46	
2021-10-10 02:19:29	650	6.875	82.9375		3.46	
2021-10-10 02:03:11	650	7	83.375		3.46	
2021-10-10 01:46:53	650	7.0625	81		3.46	
2021-10-10 01:30:36	650	7.125	79.5625		3.46	
2021-10-10 01:14:18	650	7.25	79		3.46	
2021-10-10 00:58:00	650	7.375	77.5625		3.46	
2021-10-10 00:41:42	650	7.4375	76.4375		3.46	
2021-10-10 00:25:24	650	7.5625	75.8125		3.46	
2021-10-10 00:09:06	650	7.625	73.0625		3.46	
2021-10-09 23:52:48	650	7.875	72.875		3.46	
2021-10-09 23:36:30	650	8.0625	71.4375		3.46	
2021-10-09 23:20:11	650	8.3125	72.1875		3.46	
2021-10-09 23:03:53	650	8.375	70.4375		3.46	
2021-10-09 22:47:35	650	8.5625	69.75		3.46	
2021-10-09 22:31:17	650	8.8125	66.9375		3.46	
2021-10-09 22:16:31	650	8.9375	66.625		3.45	
2021-10-09 21:58:47	650	9.1875	66.3125		3.46	
2021-10-09 21:42:28	650	9.25	65.125		3.46	
2021-10-09 21:26:10	650	9.4375	62.8125		3.46	
2021-10-09 21:09:51	650	9.625	62.4375		3.46	
2021-10-09 20:53:33	650	9.8125	61.3125		3.46	
2021-10-09 20:37:14	650	10	60.6875		3.45	
2021-10-09 20:20:55	650	10.125	59.875		3.46	
2021-10-09 20:04:37	650	10.375	58.875		3.46	
2021-10-09 19:48:18	650	10.625	57.75		3.46	
2021-10-09 19:31:59	650	10.875	57.125		3.45	
2021-10-09 19:15:40	650	11.25	56.5		3.45	
2021-10-09 18:59:21	650	11.6875	56.8125		3.45	
2021-10-09 18:43:02	650	12	57.4375		3.45	
2021-10-09 18:26:42	650	12.125	57.0625		3.45	
2021-10-09 18:10:23	650	12.5625	59.9375		3.45	
2021-10-09 17:54:04	650	12.875	61.5		3.45	
2021-10-09 17:37:44	650	13.25	64.0625		3.45	
2021-10-09 17:21:25	650	13.375	64.875		3.45	
2021-10-09 17:05:05	650	13.875	67.6875		3.45	
2021-10-09 16:48:45	650	14.25	77.625		3.45	
2021-10-09 16:32:25	650	14.6875	82.6875		3.45	
2021-10-09 16:16:05	650	14.875	99.6875		3.45	
2021-10-09 15:59:45	650	15.375	104.75		3.45	
2021-10-09 15:43:25	650	15.8125	112.062		3.45	
2021-10-09 15:27:04	650	16.1875	27.625		3.45	
2021-10-09 15:10:44	650	16.5	43.25		3.45	
2021-10-09 14:54:23	650	17	55.6875		3.45	
2021-10-09 14:38:03	650	17.375	48.625		3.45	
2021-10-09 14:21:42	650	17.625	67.875		3.45	
2021-10-09 14:05:21	650	17.75	65		3.45	
2021-10-09 13:49:00	650	17.75	70.375		3.45	
2021-10-09 13:32:39	650	17.75	17.6875		3.45	
2021-10-09 13:16:18	650	17.5	77.6875		3.45	
2021-10-09 12:59:58	650	17.375	37.6875		3.45	
2021-10-09 12:43:37	650	17.25	26.5		3.45	
2021-10-09 12:27:16	650	16.8125	67.125		3.45	
2021-10-09 12:10:56	650	16.4375	25.4375		3.45	
2021-10-09 11:54:35	650	16.25	12.0625		3.45	
2021-10-09 11:38:15	650	15.9375	1.375		3.45	
2021-10-09 11:21:54	650	15.375	16.75		3.45	
2021-10-09 11:05:34	650	14.75	102.438		3.45	
2021-10-09 10:49:14	650	14.5	102.438		3.45	
2021-10-09 10:32:55	650	13.5625	77.875		3.45	
2021-10-09 10:16:35	650	12.6875	68.125		3.45	
2021-10-09 10:00:16	650	11.875	62.3125		3.45	
2021-10-09 09:43:57	650	11	57.8125		3.46	
2021-10-09 09:27:38	650	11	56.375		3.46	
2021-10-09 09:11:19	650	10.4375	57.5625		3.46	
2021-10-09 08:55:01	650	10.0625	62.9375		3.46	
2021-10-09 08:38:42	650	9.625	70.0625		3.46	
2021-10-09 08:22:24	650	9.4375	88.4375		3.46	
2021-10-09 08:06:05	650	9.3125	2.5		3.46	
2021-10-09 07:49:47	650	9	23.6875		3.46	
2021-10-09 07:33:29	650	8.8125	28.5		3.46	
2021-10-09 07:17:10	650	8.5625	23.875		3.46	
2021-10-09 07:00:53	650	8.4375	16.25		3.46	
2021-10-09 06:44:34	650	8.3125	6.9375		3.46	
2021-10-09 06:28:16	650	8.1875	-2.875		3.46	
2021-10-09 06:11:58	650	8.1875	116.438		3.46	
2021-10-09 05:55:40	650	8.1875	114.062		3.46	
2021-10-09 05:39:22	650	8.25	113.062		3.46	
2021-10-09 05:23:03	650	8.3125	108.5		3.46	
2021-10-09 05:06:45	650	8.3125	103.312		3.46	
2021-10-09 04:50:27	650	8.4375	100.625		3.46	
2021-10-09 04:34:09	650	8.4375	95.25		3.46	
2021-10-09 04:01:32	650	8.6875	91.5		3.46	
2021-10-09 03:45:14	650	8.875	90.5		3.46	
2021-10-09 03:28:55	650	9	90		3.46	
2021-10-09 03:12:37	650	9.125	87.25		3.46	
2021-10-09 02:56:19	650	9.25	86.6875		3.46	
2021-10-09 02:40:00	650	9.375	84.4375		3.46	
2021-10-09 02:23:42	650	9.4375	81.5625		3.46	
2021-10-09 02:07:23	650	9.5	77.375		3.46	
2021-10-09 01:51:05	650	9.6875	76.6875		3.46	
2021-10-09 01:34:46	650	9.8125	76.6875		3.46	
2021-10-09 01:18:28	650	9.875	72.0625		3.46	
2021-10-09 01:02:09	650	10.0625	69.125		3.46	
2021-10-09 00:45:50	650	10.25	66.75		3.46	
2021-10-09 00:29:32	650	10.375	66		3.45	
2021-10-09 00:13:13	650	10.5	64.8125		3.46	
2021-10-08 23:56:54	650	10.5	63.375		3.46	
2021-10-08 23:40:35	650	10.625	62.4375		3.46	
2021-10-08 23:24:16	650	10.625	62		3.46	
2021-10-08 23:07:58	650	10.625	61.375		3.46	
2021-10-08 22:51:39	650	10.6875	60.6875		3.46	
2021-10-08 22:35:20	650	10.75	59.375		3.45	
2021-10-08 22:19:01	650	10.8125	58.875		3.45	
2021-10-08 22:02:42	650	10.9375	58.375		3.45	
2021-10-08 21:46:23	650	11	58		3.45	
2021-10-08 21:30:05	650	11	58.0625		3.45	
2021-10-08 21:13:46	650	11	58.25		3.45	
2021-10-08 20:57:27	650	11.125	57.75		3.45	
2021-10-08 20:41:08	650	11.25	57.4375		3.45	
2021-10-08 20:24:49	650	11.3125	57.3125		3.45	
2021-10-08 20:10:30	650	11.5	56.125		3.45	
2021-10-08 19:52:20	650	11.75	55.25		3.45	
2021-10-08 19:36:01	650	12	54.8125		3.45	
2021-10-08 19:19:42	650	12.25	54.6875		3.45	
2021-10-08 19:03:22	650	12.4375	54.875		3.45	
2021-10-08 18:47:03	650	12.5625	55.1875		3.45	
2021-10-08 18:30:44	650	12.5625	54.375		3.45	
2021-10-08 18:14:24	650	12.6875	54.375		3.45	
2021-10-08 17:58:05	650	13	54.9375		3.45	
2021-10-08 17:41:45	650	13.375	54.9375		3.45	
2021-10-08 17:25:26	650	13.8125	58.125		3.45	
2021-10-08 17:09:06	650	14.3125	66.125		3.45	
2021-10-08 16:36:26	650	15.1875	66.25		3.45	
2021-10-08 16:20:06	650	15.75	92.625		3.45	
2021-10-08 16:03:45	650	16.0625	85.3125		3.45	
2021-10-08 15:47:25	650	16.5	105.188		3.45	
2021-10-08 15:31:04	650	16.875	118.125		3.45	
2021-10-08 15:14:44	650	17.1875	40.6875		3.45	
2021-10-08 14:58:23	650	17.625	65.375		3.45	
2021-10-08 14:42:02	650	18.25	98.5625		3.45	
2021-10-08 14:25:41	650	18.8125	89.25		3.45	
2021-10-08 14:09:20	650	18.875	89.25		3.45	
2021-10-08 13:52:58	650	18.8125	89.0625		3.45	
2021-10-08 13:36:37	650	19	89.3125		3.45	
2021-10-08 13:20:16	650	18.9375	89.125		3.45	
2021-10-08 13:03:54	650	18.9375	89.0625		3.45	
2021-10-08 12:47:33	650	19.125	90.6875		3.45	
2021-10-08 12:31:12	650	19.375	89.6875		3.45	
2021-10-08 12:14:50	650	19.125	113.812		3.45	
2021-10-08 11:58:29	650	18.4375	1.4375		3.45	
2021-10-08 11:42:08	650	18.375	25.25		3.45	
2021-10-08 11:25:47	650	17.8125	100.562		3.45	
2021-10-08 11:09:26	650	17.375	82.625		3.45	
2021-10-08 10:53:06	650	16.5625	67.75		3.45	
2021-10-08 10:36:45	650	15.3125	58.0625		3.45	
2021-10-08 10:20:25	650	14.0625	51.0625		3.45	
2021-10-08 10:04:06	650	12.6875	55.5625		3.45	
2021-10-08 09:47:47	650	11.5625	76.625		3.46	
2021-10-08 09:31:28	650	10.75	12.25		3.46	
2021-10-08 09:15:10	650	10	37.625		3.45	
2021-10-08 08:58:51	650	9.375	42.6875		3.46	
2021-10-08 08:42:33	650	8.9375	47.875		3.46	
2021-10-08 08:26:14	650	8.4375	42.8125		3.46	
2021-10-08 08:09:57	650	8.0625	35.5		3.46	
2021-10-08 07:53:38	650	7.625	31.9375		3.46	
2021-10-08 07:37:20	650	7.3125	31.375		3.46	
2021-10-08 07:21:03	650	7	26.6875		3.46	
2021-10-08 07:04:45	650	6.875	26.25		3.46	
2021-10-08 06:48:27	650	6.75	26.125		3.46	
2021-10-08 06:32:09	650	6.75	27.4375		3.46	
2021-10-08 06:15:52	650	6.75	29.6875		3.46	
2021-10-08 05:59:34	650	7	32.4375		3.46	
2021-10-08 05:43:16	650	7.0625	30.5625		3.46	
2021-10-08 05:26:58	650	7.0625	29		3.46	
2021-10-08 05:10:40	650	7.1875	27.4375		3.46	
2021-10-08 04:54:22	650	7.375	27		3.46	
2021-10-08 04:38:05	650	7.5	26.875		3.46	
2021-10-08 04:21:47	650	7.4375	23.4375		3.46	
2021-10-08 04:05:29	650	7.4375	19.1875		3.46	
2021-10-08 03:49:11	650	7.5	18.4375		3.46	
2021-10-08 03:32:53	650	7.4375	16		3.46	
2021-10-08 03:16:35	650	7.625	24.5		3.46	
2021-10-08 03:00:17	650	7.8125	23.4375		3.46	
2021-10-08 02:43:59	650	7.875	18.5625		3.46	
2021-10-08 02:27:41	650	7.8125	11.6875		3.46	
2021-10-08 02:11:23	650	7.875	10.25		3.46	
2021-10-08 01:55:05	650	8	8.375		3.46	
2021-10-08 01:38:46	650	8.25	12.4375		3.46	
2021-10-08 01:22:28	650	8.375	10.5625		3.46	
2021-10-08 01:06:10	650	8.5	13.125		3.46	
2021-10-08 00:49:52	650	8.5625	16.3125		3.46	
2021-10-08 00:33:34	650	8.8125	17.9375		3.46	
2021-10-08 00:17:15	650	8.8125	15.375		3.46	
2021-10-08 00:00:57	650	8.875	12.75		3.46	
2021-10-07 23:44:39	650	8.875	14.9375		3.46	
2021-10-07 23:28:20	650	9.0625	10.9375		3.46	
2021-10-07 23:12:02	650	9	6.9375		3.46	
2021-10-07 22:55:44	650	8.875	5.75		3.46	
2021-10-07 22:39:26	650	8.875	-0.375		3.46	
2021-10-07 22:23:07	650	8.9375	-5.75		3.46	
2021-10-07 22:06:49	650	9	116.312		3.46	
2021-10-07 21:50:30	650	8.9375	109.125		3.46	
2021-10-07 21:34:12	650	9.1875	113.75		3.46	
2021-10-07 21:17:54	650	9.25	110.125		3.46	
2021-10-07 21:01:35	650	9.1875	104.875		3.46	
2021-10-07 20:45:17	650	9.25	92.3125		3.46	
2021-10-07 20:28:58	650	9.4375	82.0625		3.46	
2021-10-07 20:12:40	650	9.6875	69.3125		3.46	
2021-10-07 19:56:21	650	10.25	61.5		3.46	
2021-10-07 19:40:03	650	10.5625	59.9375		3.46	
2021-10-07 19:23:44	650	10.9375	58.3125		3.45	
2021-10-07 19:07:25	650	11.375	57.125		3.46	
2021-10-07 18:51:06	650	11.75	55.875		3.45	
2021-10-07 18:34:47	650	12.1875	55.1875		3.45	
2021-10-07 18:18:27	650	12.5625	54.9375		3.45	
2021-10-07 18:03:38	650	12.875	55.3125		3.45	
2021-10-07 17:45:55	650	13.125	55.875		3.45	
2021-10-07 17:29:36	650	13.375	56.8125		3.45	
2021-10-07 17:13:16	650	13.625	58.3125		3.45	
2021-10-07 16:56:57	650	14.125	61.75		3.45	
2021-10-07 16:40:37	650	14.4375	71.3125		3.45	
2021-10-07 16:24:17	650	14.6875	77.9375		3.45	
2021-10-07 16:07:57	650	15	83		3.45	
2021-10-07 15:51:37	650	15.25	82.5625		3.45	
2021-10-07 15:35:17	650	15.5	106.875		3.45	
2021-10-07 15:18:56	650	15.75	86.6875		3.45	
2021-10-07 15:02:36	650	16.125	95.5		3.45	
2021-10-07 14:29:55	650	17	102.312		3.45	
2021-10-07 14:13:34	650	17.4375	109.688		3.45	
2021-10-07 13:57:13	650	17.4375	95.6875		3.45	
2021-10-07 13:40:53	650	17.6875	112		3.45	
2021-10-07 13:24:32	650	17.75	0.125		3.45	
2021-10-07 13:08:11	650	17.6875	114.375		3.45	
2021-10-07 12:51:50	650	17.75	9.3125		3.45	
2021-10-07 12:35:29	650	17.3125	118.062		3.45	
2021-10-07 12:19:09	650	17.25	102.188		3.45	
2021-10-07 12:02:48	650	17	95.625		3.45	
2021-10-07 11:46:27	650	17.25	7.125		3.45	
2021-10-07 11:30:07	650	17	89.8125		3.45	
2021-10-07 11:13:46	650	16.75	86.75		3.45	
2021-10-07 10:57:25	650	16.4375	78.5625		3.45	
2021-10-07 10:41:05	650	15.5	62.3125		3.45	
2021-10-07 10:24:45	650	14.625	61.75		3.45	
2021-10-07 10:08:26	650	13.4375	53.875		3.45	
2021-10-07 09:52:06	650	12.125	63.75		3.45	
2021-10-07 09:35:47	650	11.25	103.562		3.46	
2021-10-07 09:19:29	650	10.8125	41.3125		3.46	
2021-10-07 09:03:10	650	10.5625	70.375		3.46	
2021-10-07 08:46:51	650	10.1875	77.5625		3.46	
2021-10-07 08:30:32	650	9.8125	75.875		3.46	
2021-10-07 08:14:14	650	9.4375	71.5625		3.45	
2021-10-07 07:57:56	650	9.125	63.0625		3.46	
2021-10-07 07:41:38	650	8.875	52.0625		3.46	
2021-10-07 07:25:19	650	8.6875	45.375		3.46	
2021-10-07 07:09:01	650	8.5625	42.8125		3.46	
2021-10-07 06:52:43	650	8.5	40.375		3.46	
2021-10-07 06:36:25	650	8.5	40.75		3.46	
2021-10-07 06:20:06	650	8.6875	47.9375		3.46	
2021-10-07 06:03:48	650	8.8125	49.875		3.46	
2021-10-07 05:47:30	650	8.875	48.3125		3.46	
2021-10-07 05:31:12	650	9	49.1875		3.46	
2021-10-07 05:14:53	650	9	44.0625		3.46	
2021-10-07 04:58:35	650	8.875	38.8125		3.46	
2021-10-07 04:42:17	650	8.875	25.9375		3.46	
2021-10-07 04:25:58	650	8.8125	17.5		3.46	
2021-10-07 04:09:40	650	8.6875	10.1875		3.46	
2021-10-07 03:53:22	650	8.5625	5.5		3.46	
2021-10-07 03:37:04	650	8.5625	-2.6875		3.46	
2021-10-07 03:20:46	650	8.625	-5.3125		3.46	
2021-10-07 03:04:27	650	8.6875	116.875		3.46	
2021-10-07 02:48:09	650	8.8125	114.5		3.46	
2021-10-07 02:31:51	650	8.9375	116.25		3.46	
2021-10-07 02:15:32	650	9.125	-4.1875		3.46	
2021-10-07 01:59:14	650	9.25	118.25		3.46	
2021-10-07 01:42:56	650	9.3125	115.688		3.46	
2021-10-07 01:26:37	650	9.4375	113.75		3.46	
2021-10-07 01:10:19	650	9.5	109.75		3.46	
2021-10-07 00:54:00	650	9.6875	108.312		3.45	
2021-10-07 00:37:42	650	9.875	108.625		3.45	
2021-10-07 00:21:23	650	9.9375	105		3.46	
2021-10-07 00:05:05	650	10.1875	102.188		3.45	
2021-10-06 23:48:46	650	10.5	107.312		3.46	
2021-10-06 23:32:27	650	10.875	111.812		3.46	
2021-10-06 23:16:08	650	10.9375	105.562		3.45	
2021-10-06 22:59:49	650	10.9375	102.688		3.46	
2021-10-06 22:43:30	650	10.9375	98.8125		3.46	
2021-10-06 22:27:12	650	11.125	95.625		3.45	
2021-10-06 22:10:53	650	11.25	90.5625		3.45	
2021-10-06 21:54:34	650	11.375	86.5625		3.45	
2021-10-06 21:38:14	650	11.5	78.5625		3.45	
2021-10-06 21:21:55	650	11.9375	74.0625		3.45	
2021-10-06 21:05:36	650	12.25	72.5625		3.45	
2021-10-06 20:49:17	650	12.4375	71.375		3.45	
2021-10-06 20:32:58	650	12.5625	70.9375		3.45	
2021-10-06 20:16:39	650	12.5	73.125		3.45	
2021-10-06 20:00:20	650	12.4375	69.6875		3.45	
2021-10-06 19:44:00	650	12.3125	70		3.45	
2021-10-06 19:27:41	650	12.25	69.875		3.45	
2021-10-06 19:11:22	650	12.1875	66.25		3.45	
2021-10-06 18:55:02	650	12.25	63.25		3.45	
2021-10-06 18:38:44	650	12.375	60.75		3.45	
2021-10-06 18:22:24	650	12.5625	58.125		3.45	
2021-10-06 18:06:05	650	12.6875	57.0625		3.45	
2021-10-06 17:49:45	650	12.8125	54.875		3.45	
2021-10-06 17:33:26	650	13.0625	54.5		3.45	
2021-10-06 17:17:06	650	13.375	54.8125		3.45	
2021-10-06 17:00:47	650	13.625	55.4375		3.45	
2021-10-06 16:44:27	650	13.6875	55.375		3.45	
2021-10-06 16:28:08	650	13.6875	54.875		3.45	
2021-10-06 16:11:48	650	13.875	55.125		3.45	
2021-10-06 15:57:40	650	14.125	58.0625		3.44	
2021-10-06 15:39:19	650	14.5	61.125		3.45	
2021-10-06 15:22:59	650	15.125	67.125		3.45	
2021-10-06 15:06:38	650	15.6875	75.1875		3.45	
2021-10-06 14:50:18	650	15.625	70.0625		3.45	
2021-10-06 14:33:58	650	14.75	65		3.45	
2021-10-06 14:17:38	650	14.5	63.25		3.45	
2021-10-06 14:01:18	650	14.625	59.4375		3.45	
2021-10-06 13:44:58	650	15.25	62.5625		3.45	
2021-10-06 13:28:38	650	16.9375	70.5		3.45	
2021-10-06 13:12:18	650	16.6875	63.8125		3.45	
2021-10-06 12:55:57	650	16.0625	53.125		3.45	
2021-10-06 12:39:37	650	15.6875	55.125		3.45	
2021-10-06 12:23:17	650	15.3125	54.0625		3.45	
2021-10-06 12:06:57	650	14.5	50.4375		3.45	
2021-10-06 11:50:37	650	14.125	51.25		3.45	
2021-10-06 11:34:17	650	14.3125	54.1875		3.45	
2021-10-06 11:17:58	650	13.375	56.5		3.45	
2021-10-06 11:01:38	650	13.3125	56.9375		3.45	
2021-10-06 10:45:19	650	13	93.875		3.45	
2021-10-06 10:29:00	650	12.5625	73.8125		3.45	
2021-10-06 10:12:40	650	12.6875	64.3125		3.45	
2021-10-06 09:56:21	650	12.625	85.75		3.45	
2021-10-06 09:40:02	650	11.8125	77.9375		3.45	
2021-10-06 09:07:24	650	11.625	0.1875		3.45	
2021-10-06 08:51:05	650	11.1875	0.25		3.45	
2021-10-06 08:34:46	650	11.0625	8.375		3.45	
2021-10-06 08:18:27	650	10.9375	10.1875		3.46	
2021-10-06 08:02:09	650	10.5	109.125		3.46	
2021-10-06 07:45:50	650	10.625	-1.25		3.46	
2021-10-06 07:29:31	650	10.625	107.875		3.45	
2021-10-06 07:13:12	650	10.5	88.9375		3.45	
2021-10-06 06:56:53	650	10.625	4.25		3.46	
2021-10-06 06:40:35	650	10.4375	116.125		3.46	
2021-10-06 06:24:16	650	10.3125	112.875		3.45	
2021-10-06 06:07:57	650	10.125	-5.9375		3.46	
2021-10-06 05:51:39	650	10	-2.875		3.46	
2021-10-06 05:35:20	650	10	117.188		3.46	
2021-10-06 05:19:02	650	9.9375	107.875		3.46	
2021-10-06 05:02:43	650	9.9375	97.25		3.46	
2021-10-06 04:46:25	650	9.875	92.9375		3.46	
2021-10-06 04:30:06	650	9.9375	88.1875		3.46	
2021-10-06 04:13:47	650	10.0625	90.875		3.45	
2021-10-06 03:57:29	650	10.125	87.25		3.46	
2021-10-06 03:41:10	650	10.25	83		3.46	
2021-10-06 03:24:51	650	10.3125	76.6875		3.45	
2021-10-06 03:08:33	650	10.375	76.375		3.46	
2021-10-06 02:52:14	650	10.4375	75.375		3.46	
2021-10-06 02:35:55	650	10.5625	75.4375		3.46	
2021-10-06 02:19:36	650	10.5625	73		3.46	
2021-10-06 02:03:17	650	10.625	70.5		3.46	
2021-10-06 01:46:59	650	10.625	67.375		3.46	
2021-10-06 01:30:40	650	10.6875	63.8125		3.46	
2021-10-06 01:14:21	650	10.5625	64		3.45	
2021-10-06 00:58:02	650	10.4375	69.5625		3.46	
2021-10-06 00:41:44	650	10.375	70.1875		3.46	
2021-10-06 00:25:25	650	10.3125	69.375		3.45	
2021-10-06 00:09:06	650	10.375	64.3125		3.46	
2021-10-05 23:52:48	650	10.375	63.125		3.46	
2021-10-05 23:36:29	650	10.375	62.3125		3.46	
2021-10-05 23:20:10	650	10.5625	60.9375		3.46	
2021-10-05 23:03:51	650	10.8125	59.5625		3.46	
2021-10-05 22:47:32	650	11.0625	59.875		3.45	
2021-10-05 22:31:14	650	10.9375	59.0625		3.46	
2021-10-05 22:14:55	650	11	59.125		3.46	
2021-10-05 21:58:36	650	11.0625	59.5625		3.45	
2021-10-05 21:42:17	650	11.125	59.3125		3.45	
2021-10-05 21:25:58	650	11.3125	58.3125		3.45	
2021-10-05 21:09:39	650	11.3125	58.25		3.45	
2021-10-05 20:53:20	650	11.375	58.125		3.45	
2021-10-05 20:37:01	650	11.375	58.125		3.45	
2021-10-05 20:20:42	650	11.375	58.3125		3.45	
2021-10-05 20:04:23	650	11.4375	58.25		3.45	
2021-10-05 19:48:04	650	11.5	58.625		3.45	
2021-10-05 19:31:45	650	11.375	59.3125		3.46	
2021-10-05 19:15:26	650	11.375	59.375		3.46	
2021-10-05 18:59:07	650	11.375	59.1875		3.46	
2021-10-05 18:26:29	650	11.75	61.0625		3.45	
2021-10-05 18:10:10	650	11.9375	60.625		3.45	
2021-10-05 17:53:50	650	12.125	60.375		3.45	
2021-10-05 17:37:31	650	12.4375	62.3125		3.45	
2021-10-05 17:21:12	650	12.6875	61.6875		3.45	
2021-10-05 17:04:52	650	13	57.4375		3.45	
2021-10-05 16:48:33	650	13.3125	55.125		3.45	
2021-10-05 16:32:13	650	13.625	53.4375		3.45	
2021-10-05 16:15:54	650	13.8125	52.5		3.45	
2021-10-05 15:59:34	650	13.9375	52.1875		3.45	
2021-10-05 15:43:15	650	13.875	54.75		3.45	
2021-10-05 15:26:55	650	13.5625	64.625		3.45	
2021-10-05 15:10:35	650	13.3125	70.25		3.45	
2021-10-05 14:54:16	650	13.375	68.5625		3.45	
2021-10-05 14:37:56	650	13.3125	66.25		3.45	
2021-10-05 14:21:37	650	13.375	63.5625		3.45	
2021-10-05 14:05:17	650	13.4375	60		3.45	
2021-10-05 13:50:15	650	13.5	59.4375		3.45	
2021-10-05 13:32:44	650	13.8125	54.25		3.45	
2021-10-05 13:16:24	650	14.375	52.875		3.45	
2021-10-05 13:00:04	650	15.25	63.5625		3.45	
2021-10-05 12:43:44	650	16.1875	88.5		3.45	
2021-10-05 12:27:23	650	16.4375	-2.1875		3.45	
2021-10-05 12:11:03	650	16.5	4.6875		3.45	
2021-10-05 11:54:42	650	16.5	4.25		3.45	
2021-10-05 11:38:22	650	16.5	-3.5625		3.45	
2021-10-05 11:22:01	650	16.6875	-0.875		3.45	
2021-10-05 11:05:41	650	16.9375	22.625		3.45	
2021-10-05 10:49:20	650	17.5625	30.4375		3.45	
2021-10-05 10:32:59	650	16.8125	14.5625		3.45	
2021-10-05 10:16:39	650	16.5	10.0625		3.45	
2021-10-05 10:00:18	650	16	116.375		3.45	
2021-10-05 09:43:58	650	15.125	103.5		3.45	
2021-10-05 09:27:38	650	14.5	88.625		3.45	
2021-10-05 09:11:18	650	14	90.0625		3.45	
2021-10-05 08:54:59	650	13.5625	85.5		3.45	
2021-10-05 08:38:39	650	13.1875	81.5625		3.45	
2021-10-05 08:22:20	650	13.0625	80.1875		3.45	
2021-10-05 08:06:00	650	12.5625	76.3125		3.45	
2021-10-05 07:49:41	650	12.3125	74.625		3.45	
2021-10-05 07:33:22	650	11.875	73.625		3.45	
2021-10-05 07:17:03	650	11.5	69.75		3.45	
2021-10-05 07:00:44	650	11.1875	68.1875		3.45	
2021-10-05 06:44:25	650	11.125	68.75		3.45	
2021-10-05 06:28:06	650	11.125	68.375		3.45	
2021-10-05 06:11:47	650	11.0625	67.6875		3.45	
2021-10-05 05:55:28	650	11.0625	67.125		3.45	
2021-10-05 05:39:09	650	11	66.875		3.45	
2021-10-05 05:22:50	650	11.0625	66.1875		3.45	
2021-10-05 05:06:31	650	11	65.5625		3.45	
2021-10-05 04:50:12	650	10.9375	65.0625		3.46	
2021-10-05 04:33:53	650	10.875	64.4375		3.45	
2021-10-05 04:17:35	650	10.8125	64.9375		3.46	
2021-10-05 04:01:16	650	10.875	65.75		3.45	
2021-10-05 03:44:57	650	10.75	65.8125		3.46	
2021-10-05 03:28:38	650	10.8125	66.75		3.45	
2021-10-05 03:12:19	650	10.9375	67.9375		3.46	
2021-10-05 02:56:00	650	11	69.0625		3.46	
2021-10-05 02:39:41	650	11.0625	69.6875		3.45	
2021-10-05 02:23:22	650	11.1875	68.6875		3.46	
2021-10-05 02:07:03	650	11.125	68.75		3.46	
2021-10-05 01:50:44	650	11.1875	67.6875		3.45	
2021-10-05 01:34:25	650	11.1875	67.75		3.45	
2021-10-05 01:18:06	650	11.3125	68.25		3.46	
2021-10-05 01:01:48	650	11.375	67.5625		3.46	
2021-10-05 00:45:29	650	11.375	67.625		3.45	
2021-10-05 00:29:10	650	11.3125	66.9375		3.45	
2021-10-05 00:12:51	650	11.4375	66.25		3.45	
2021-10-04 23:56:31	650	11.5	67.0625		3.45	
2021-10-04 23:40:12	650	11.625	66.75		3.45	
2021-10-04 23:23:53	650	11.75	67.5625		3.45	
2021-10-04 23:07:34	650	11.8125	67.25		3.45	
2021-10-04 22:51:15	650	11.9375	67.125		3.45	
2021-10-04 22:34:56	650	11.9375	67		3.45	
2021-10-04 22:18:37	650	11.9375	64.8125		3.46	
2021-10-04 22:02:17	650	12.0625	64.3125		3.45	
2021-10-04 21:45:58	650	12	64.25		3.45	
2021-10-04 21:29:39	650	12.0625	63.75		3.45	
2021-10-04 21:13:20	650	12.125	63.625		3.45	
2021-10-04 20:57:00	650	12.3125	65.375		3.45	
2021-10-04 20:40:41	650	12.4375	67.125		3.45	
2021-10-04 20:24:22	650	12.5625	69.0625		3.45	
2021-10-04 20:08:03	650	12.75	71.625		3.45	
2021-10-04 19:51:43	650	12.9375	73.5		3.45	
2021-10-04 19:35:24	650	13.1875	77.25		3.45	
2021-10-04 19:19:04	650	13.4375	77.8125		3.45	
2021-10-04 19:02:44	650	13.8125	88.875		3.45	
2021-10-04 18:46:25	650	14.0625	99.5625		3.45	
2021-10-04 18:30:05	650	14.3125	103		3.45	
2021-10-04 18:13:45	650	14.5625	108.562		3.45	
2021-10-04 17:57:25	650	14.75	-5.3125		3.45	
2021-10-04 17:41:05	650	14.9375	-1.1875		3.45	
2021-10-04 17:24:45	650	15.25	9.25		3.45	
2021-10-04 17:08:24	650	15.5625	24.1875		3.45	
2021-10-04 16:52:04	650	16	40.75		3.45	
2021-10-04 16:35:44	650	16.375	69.5		3.45	
2021-10-04 16:19:23	650	16.625	74.375		3.45	
2021-10-04 16:03:03	650	16.75	78.1875		3.45	
2021-10-04 15:46:42	650	17	69.25		3.45	
2021-10-04 15:30:21	650	17.0625	78.625		3.45	
2021-10-04 15:14:01	650	17.125	72.4375		3.45	
2021-10-04 14:41:19	650	17.5625	98.5625		3.45	
2021-10-04 14:24:58	650	17.5625	100.062		3.45	
2021-10-04 14:08:38	650	18.375	111.688		3.45	
2021-10-04 13:52:17	650	18.3125	89		3.45	
2021-10-04 13:35:55	650	18	117.625		3.45	
2021-10-04 13:19:34	650	18.3125	89.25		3.45	
2021-10-04 13:03:14	650	18.0625	117.75		3.45	
2021-10-04 12:46:52	650	17.5	89.1875		3.45	
2021-10-04 12:30:32	650	17.875	105		3.45	
2021-10-04 12:14:11	650	17.625	-4.5625		3.45	
2021-10-04 11:57:50	650	17.375	63.625		3.45	
2021-10-04 11:42:48	650	17.5	83.75		3.44	
2021-10-04 11:25:15	650	17.5625	104.375		3.45	
2021-10-04 11:08:54	650	17.375	64.375		3.45	
2021-10-04 10:52:33	650	16.8125	21.25		3.45	
2021-10-04 10:36:13	650	16.375	11.5625		3.45	
2021-10-04 10:19:52	650	16	116.5		3.45	
2021-10-04 10:03:32	650	15.25	-2.875		3.45	
2021-10-04 09:47:13	650	14.5	86.0625		3.45	
2021-10-04 09:30:53	650	14.0625	79.1875		3.45	
2021-10-04 09:14:33	650	13.625	75.875		3.45	
2021-10-04 08:41:55	650	12.6875	65		3.45	
2021-10-04 08:25:35	650	12.1875	63.9375		3.45	
2021-10-04 08:09:16	650	11.8125	61.25		3.46	
2021-10-04 07:52:57	650	11.25	59.125		3.46	
2021-10-04 07:36:38	650	10.8125	61.3125		3.46	
2021-10-04 07:20:19	650	10.5625	62.1875		3.46	
2021-10-04 07:04:00	650	10.5625	62		3.46	
2021-10-04 06:47:42	650	10.5625	62.25		3.46	
2021-10-04 06:31:23	650	10.5625	62.375		3.46	
2021-10-04 06:15:04	650	10.4375	63.9375		3.46	
2021-10-04 05:58:46	650	10.375	65.625		3.46	
2021-10-04 05:42:27	650	10.375	66.1875		3.46	
2021-10-04 05:26:08	650	10.375	66.5625		3.46	
2021-10-04 05:09:50	650	10.375	67.5		3.46	
2021-10-04 04:53:31	650	10.3125	67.875		3.46	
2021-10-04 04:37:12	650	10.375	67.9375		3.46	
2021-10-04 04:20:54	650	10.375	68.375		3.46	
2021-10-04 04:04:35	650	10.375	69.25		3.46	
2021-10-04 03:48:16	650	10.375	69.375		3.46	
2021-10-04 03:31:58	650	10.375	66.5625		3.46	
2021-10-04 03:15:39	650	10.4375	65.3125		3.46	
2021-10-04 02:59:20	650	10.5625	64		3.46	
2021-10-04 02:43:01	650	10.6875	62.9375		3.46	
2021-10-04 02:26:42	650	10.8125	62.125		3.46	
2021-10-04 02:10:24	650	10.9375	61.25		3.46	
2021-10-04 01:54:05	650	11	60.9375		3.46	
2021-10-04 01:37:46	650	11.125	60.3125		3.46	
2021-10-04 01:21:27	650	11.1875	59.9375		3.46	
2021-10-04 01:05:09	650	11.25	59.625		3.46	
2021-10-04 00:48:49	650	11.25	59.5625		3.46	
2021-10-04 00:32:30	650	11.3125	59.4375		3.46	
2021-10-04 00:16:11	650	11.4375	59.1875		3.46	
2021-10-03 23:59:53	650	11.5	59		3.46	
2021-10-03 23:43:34	650	11.625	58.75		3.45	
2021-10-03 23:27:15	650	11.6875	58.5625		3.46	
2021-10-03 23:10:56	650	11.6875	58.625		3.46	
2021-10-03 22:54:37	650	11.625	58.625		3.46	
2021-10-03 22:38:18	650	11.6875	58.5625		3.45	
2021-10-03 22:21:59	650	11.75	58.375		3.45	
2021-10-03 22:05:40	650	11.75	58.1875		3.46	
2021-10-03 21:49:21	650	11.6875	58.125		3.46	
2021-10-03 21:33:02	650	11.625	58.5		3.45	
2021-10-03 21:16:43	650	11.5625	59.125		3.46	
2021-10-03 21:00:24	650	11.4375	60.5625		3.46	
2021-10-03 20:44:05	650	11.375	62.875		3.46	
2021-10-03 20:27:46	650	11.25	64.875		3.46	
2021-10-03 20:11:27	650	11.125	68.625		3.46	
2021-10-03 19:55:09	650	11.0625	70.75		3.46	
2021-10-03 19:38:50	650	11	72.5625		3.46	
2021-10-03 19:22:31	650	11	71.9375		3.46	
2021-10-03 19:06:12	650	11	70.9375		3.46	
2021-10-03 18:49:53	650	11	68.125		3.46	
2021-10-03 18:33:35	650	11.1875	66.875		3.46	
2021-10-03 18:00:57	650	11.5	65.75		3.45	
2021-10-03 17:44:38	650	11.6875	64.875		3.46	
2021-10-03 17:28:19	650	11.9375	62.25		3.46	
2021-10-03 17:12:00	650	12.0625	60.625		3.45	
2021-10-03 16:55:41	650	12.3125	59.4375		3.45	
2021-10-03 16:39:22	650	12.5	58.875		3.45	
2021-10-03 16:23:02	650	12.625	58.375		3.45	
2021-10-03 16:06:44	650	12.5625	57.625		3.45	
2021-10-03 15:50:24	650	12.5625	58		3.45	
2021-10-03 15:34:05	650	12.5625	58.5		3.45	
2021-10-03 15:17:45	650	12.5	68.0625		3.45	
2021-10-03 15:01:26	650	12.3125	76.25		3.45	
2021-10-03 14:45:07	650	12.0625	77.8125		3.46	
2021-10-03 14:28:48	650	11.9375	83.25		3.46	
2021-10-03 14:12:29	650	11.9375	82.1875		3.46	
2021-10-03 13:56:10	650	12	100.312		3.46	
2021-10-03 13:39:51	650	11.875	106		3.45	
2021-10-03 13:23:32	650	11.6875	87.25		3.46	
2021-10-03 13:07:13	650	12	83.3125		3.46	
2021-10-03 12:50:54	650	12.375	82.5		3.46	
2021-10-03 12:34:34	650	12.8125	103.375		3.45	
2021-10-03 12:18:15	650	12.8125	87.5		3.45	
2021-10-03 12:01:56	650	12.875	79.8125		3.45	
2021-10-03 11:45:37	650	12.875	88.8125		3.45	
2021-10-03 11:29:17	650	12.8125	94.75		3.45	
2021-10-03 11:12:58	650	12.75	97.5625		3.45	
2021-10-03 10:56:39	650	12.6875	105.438		3.45	
2021-10-03 10:40:20	650	12.5625	-5.625		3.45	
2021-10-03 10:24:01	650	12.375	-2.125		3.45	
2021-10-03 10:07:41	650	12.375	11.1875		3.45	
2021-10-03 09:51:22	650	12.25	20.25		3.45	
2021-10-03 09:36:15	650	12.1875	20		3.45	
2021-10-03 09:18:49	650	12.125	22.3125		3.46	
2021-10-03 09:02:30	650	12.0625	22.6875		3.45	
2021-10-03 08:46:11	650	12.0625	22.375		3.46	
2021-10-03 08:29:52	650	12	17.75		3.46	
2021-10-03 08:13:33	650	12	13.5		3.46	
2021-10-03 07:57:14	650	12.0625	14.375		3.45	
2021-10-03 07:40:55	650	12.0625	7.5625		3.45	
2021-10-03 07:24:36	650	12.1875	13.6875		3.46	
2021-10-03 07:08:17	650	12.375	20.625		3.45	
2021-10-03 06:51:58	650	12.4375	16.375		3.45	
2021-10-03 06:35:38	650	12.5	5.5625		3.46	
2021-10-03 06:19:19	650	12.5625	-1.5		3.45	
2021-10-03 06:03:00	650	12.75	14.75		3.45	
2021-10-03 05:46:40	650	13.0625	29.875		3.45	
2021-10-03 05:30:21	650	13.0625	23.125		3.45	
2021-10-03 05:14:02	650	13.125	16.75		3.45	
2021-10-03 04:57:42	650	13.125	5.375		3.45	
2021-10-03 04:41:23	650	13.1875	116.5		3.45	
2021-10-03 04:25:03	650	13.25	104.25		3.45	
2021-10-03 04:08:44	650	13.3125	95.6875		3.45	
2021-10-03 03:52:24	650	13.5	89.125		3.45	
2021-10-03 03:36:05	650	13.8125	99.875		3.45	
2021-10-03 03:19:45	650	14.125	106.688		3.45	
2021-10-03 03:03:26	650	14.625	18.75		3.45	
2021-10-03 02:47:06	650	14.5625	2.875		3.45	
2021-10-03 02:30:46	650	14.5	109.688		3.45	
2021-10-03 02:14:26	650	14.5625	91.75		3.45	
2021-10-03 01:58:06	650	14.8125	77.125		3.45	
2021-10-03 01:41:46	650	15.3125	80.0625		3.45	
2021-10-03 01:25:26	650	15.75	98.75		3.45	
2021-10-03 01:09:06	650	15.8125	105.75		3.45	
2021-10-03 00:52:46	650	15.875	98.375		3.45	
2021-10-03 00:36:25	650	15.875	88		3.45	
2021-10-03 00:20:05	650	15.875	82.6875		3.45	
2021-10-03 00:03:45	650	15.875	76.5625		3.45	
2021-10-02 23:47:25	650	15.8125	69.4375		3.45	
2021-10-02 23:31:04	650	15.8125	66.1875		3.45	
2021-10-02 23:14:44	650	15.8125	62		3.45	
2021-10-02 22:58:24	650	15.875	56.125		3.45	
2021-10-02 22:42:04	650	15.75	55.8125		3.45	
2021-10-02 22:25:43	650	15.5625	58.625		3.45	
2021-10-02 22:09:23	650	15.5	54.75		3.45	
2021-10-02 21:53:03	650	15.1875	57.375		3.45	
2021-10-02 21:36:43	650	14.9375	62.125		3.45	
2021-10-02 21:20:23	650	14.8125	63.5625		3.45	
2021-10-02 21:04:04	650	14.6875	62.6875		3.45	
2021-10-02 20:47:44	650	14.5625	62		3.45	
2021-10-02 20:31:24	650	14.3125	70.875		3.46	
2021-10-02 20:15:04	650	14.25	69.5625		3.45	
2021-10-02 19:58:44	650	14.125	70.25		3.45	
2021-10-02 19:42:24	650	14	68.9375		3.45	
2021-10-02 19:26:05	650	13.8125	72.9375		3.45	
2021-10-02 19:09:45	650	13.6875	67.0625		3.45	
2021-10-02 18:53:25	650	13.5625	66.6875		3.45	
2021-10-02 18:37:06	650	13.5	62.25		3.45	
2021-10-02 18:20:47	650	13.5625	57.5		3.45	
2021-10-02 18:04:27	650	13.75	55.375		3.45	
2021-10-02 17:48:07	650	14	57.9375		3.45	
2021-10-02 17:31:47	650	14.4375	64.875		3.45	
2021-10-02 17:15:27	650	14.9375	80.4375		3.45	
2021-10-02 16:59:07	650	15.3125	96.125		3.45	
2021-10-02 16:42:47	650	15.4375	110		3.45	
2021-10-02 16:26:27	650	15.625	112.125		3.45	
2021-10-02 16:10:07	650	15.75	98.625		3.45	
2021-10-02 15:53:46	650	15.8125	87.4375		3.45	
2021-10-02 15:37:26	650	15.875	73.625		3.45	
2021-10-02 15:21:06	650	15.875	66.125		3.45	
2021-10-02 15:04:46	650	15.875	66.3125		3.45	
2021-10-02 14:48:25	650	15.875	67.6875		3.45	
2021-10-02 14:32:05	650	16	75.5		3.45	
2021-10-02 14:15:45	650	16.125	82.8125		3.45	
2021-10-02 13:59:24	650	16.1875	85.6875		3.45	
2021-10-02 13:43:04	650	16.25	80.4375		3.45	
2021-10-02 13:26:44	650	16.375	82.6875		3.45	
2021-10-02 13:10:23	650	16.5	90.3125		3.45	
2021-10-02 12:54:02	650	16.4375	95.6875		3.45	
2021-10-02 12:37:42	650	16.5625	93.8125		3.45	
2021-10-02 12:21:21	650	15.9375	83.3125		3.45	
2021-10-02 12:05:01	650	15.75	74.25		3.45	
2021-10-02 11:48:41	650	15.4375	69.9375		3.45	
2021-10-02 11:32:21	650	15.375	72.0625		3.45	
2021-10-02 11:16:01	650	15.4375	74.875		3.45	
2021-10-02 10:59:40	650	15.4375	72.5		3.45	
2021-10-02 10:43:20	650	15	73.4375		3.45	
2021-10-02 10:27:00	650	15.1875	77.8125		3.45	
2021-10-02 10:10:40	650	14.9375	72.0625		3.45	
2021-10-02 09:54:20	650	14.8125	72.375		3.45	
2021-10-02 09:38:00	650	14.375	70.8125		3.45	
2021-10-02 09:21:40	650	14	71.1875		3.45	
2021-10-02 09:05:21	650	13.75	60.4375		3.45	
2021-10-02 08:49:01	650	13.625	60.125		3.45	
2021-10-02 08:32:41	650	13.4375	56.75		3.45	
2021-10-02 08:16:22	650	13.125	55.9375		3.45	
2021-10-02 08:00:03	650	13	56.0625		3.45	
2021-10-02 07:43:43	650	12.9375	56.3125		3.45	
2021-10-02 07:29:04	650	12.875	58		3.45	
2021-10-02 07:11:12	650	12.6875	61.3125		3.45	
2021-10-02 06:54:52	650	12.625	66.3125		3.45	
2021-10-02 06:38:33	650	12.5625	69		3.45	
2021-10-02 06:22:14	650	12.5625	71.75		3.45	
2021-10-02 06:05:55	650	12.5625	75.5625		3.45	
2021-10-02 05:49:35	650	12.5625	78.5		3.45	
2021-10-02 05:33:16	650	12.625	79.1875		3.45	
2021-10-02 05:16:57	650	12.625	76.3125		3.45	
2021-10-02 05:00:37	650	12.75	85.9375		3.45	
2021-10-02 04:44:18	650	12.75	97.9375		3.45	
2021-10-02 04:27:59	650	12.625	99.9375		3.45	
2021-10-02 04:11:40	650	12.625	98.9375		3.45	
2021-10-02 03:55:20	650	12.625	102.25		3.46	
2021-10-02 03:39:01	650	12.5625	91.0625		3.45	
2021-10-02 03:22:41	650	12.625	81.5		3.45	
2021-10-02 03:06:22	650	12.875	82.9375		3.45	
2021-10-02 02:50:02	650	13	85.375		3.45	
2021-10-02 02:33:43	650	13	78.0625		3.45	
2021-10-02 02:17:23	650	13.1875	77.3125		3.45	
2021-10-02 02:01:04	650	13.25	75.75		3.45	
2021-10-02 01:44:44	650	13.25	74.9375		3.45	
2021-10-02 01:28:25	650	13.25	75.3125		3.45	
2021-10-02 01:12:05	650	13.3125	71.9375		3.45	
2021-10-02 00:55:45	650	13.375	72.75		3.45	
2021-10-02 00:39:26	650	13.375	74.0625		3.45	
2021-10-02 00:23:06	650	13.375	71.4375		3.45	
2021-10-02 00:06:47	650	13.375	71.4375		3.45	
2021-10-01 23:50:27	650	13.3125	73.875		3.45	
2021-10-01 23:34:08	650	13.3125	75.9375		3.45	
2021-10-01 23:17:48	650	13.3125	75.5625		3.45	
2021-10-01 23:01:28	650	13.25	75.6875		3.45	
2021-10-01 22:45:09	650	13.25	73.5625		3.45	
2021-10-01 22:28:49	650	13.25	72.5625		3.45	
2021-10-01 22:12:30	650	13.25	72.6875		3.45	
2021-10-01 21:56:10	650	13.1875	73.5		3.45	
2021-10-01 21:39:51	650	13.125	73.6875		3.45	
2021-10-01 21:23:31	650	13.125	75.0625		3.45	
2021-10-01 21:07:12	650	13.0625	75.625		3.45	
2021-10-01 20:50:52	650	13	75.5		3.45	
2021-10-01 20:34:33	650	13	76.875		3.45	
2021-10-01 20:18:13	650	12.9375	79.1875		3.45	
2021-10-01 20:01:54	650	12.875	80.8125		3.45	
2021-10-01 19:45:34	650	12.8125	80.4375		3.45	
2021-10-01 19:29:15	650	12.75	82.5625		3.45	
2021-10-01 19:12:55	650	12.6875	87.0625		3.45	
2021-10-01 18:56:36	650	12.6875	92.5625		3.45	
2021-10-01 18:40:17	650	12.6875	96		3.45	
2021-10-01 18:23:57	650	12.6875	97.875		3.45	
2021-10-01 18:07:38	650	12.8125	92.75		3.45	
2021-10-01 17:51:18	650	12.875	87.8125		3.45	
2021-10-01 17:34:59	650	13	79.375		3.45	
2021-10-01 17:18:40	650	13.125	76		3.45	
2021-10-01 17:02:20	650	13.375	69.375		3.45	
2021-10-01 16:46:00	650	13.625	60.0625		3.45	
2021-10-01 16:13:21	650	14.125	55.4375		3.45	
2021-10-01 15:57:01	650	14.375	56.25		3.45	
2021-10-01 15:40:41	650	14.625	57.375		3.45	
2021-10-01 15:24:21	650	15	63.9375		3.45	
2021-10-01 15:08:01	650	15.5625	72.5625		3.45	
2021-10-01 14:51:40	650	15.875	97.875		3.45	
2021-10-01 14:35:20	650	15.9375	112.875		3.45	
2021-10-01 14:19:00	650	15.875	107.938		3.45	
2021-10-01 14:02:40	650	15.8125	112		3.45	
2021-10-01 13:46:19	650	15.875	112.75		3.45	
2021-10-01 13:29:59	650	15.9375	111.25		3.45	
2021-10-01 13:13:38	650	15.75	114.375		3.45	
2021-10-01 12:57:18	650	15.625	118.625		3.45	
2021-10-01 12:40:58	650	15.6875	115.5		3.45	
2021-10-01 12:24:38	650	15.5	107.875		3.45	
2021-10-01 12:08:17	650	15.0625	78.8125		3.45	
2021-10-01 11:35:38	650	14	62.9375		3.45	
2021-10-01 11:19:18	650	13.4375	58.1875		3.45	
2021-10-01 11:02:58	650	13	59.125		3.45	
2021-10-01 10:46:39	650	13.0625	61.375		3.45	
2021-10-01 10:30:19	650	13.875	83.5625		3.45	
2021-10-01 10:13:59	650	14	104.125		3.45	
2021-10-01 09:57:40	650	14.125	114		3.45	
2021-10-01 09:41:20	650	14.125	-0.25		3.45	
2021-10-01 09:25:00	650	14	3.25		3.45	
2021-10-01 09:08:40	650	13.6875	118.125		3.45	
2021-10-01 08:52:21	650	13.625	9.625		3.45	
2021-10-01 08:36:01	650	13.5	4.1875		3.45	
2021-10-01 08:19:42	650	13.1875	3.3125		3.45	
2021-10-01 08:03:22	650	12.6875	-5.75		3.45	
2021-10-01 07:47:03	650	12.5	-4.6875		3.45	
2021-10-01 07:30:43	650	12.125	110.75		3.45	
2021-10-01 07:14:24	650	11.875	111.5		3.46	
2021-10-01 06:58:05	650	11.75	107.312		3.45	
2021-10-01 06:41:46	650	11.5	105.562		3.46	
2021-10-01 06:25:27	650	11.4375	104.688		3.45	
2021-10-01 06:09:08	650	11.5	103.688		3.46	
2021-10-01 05:52:49	650	11.5625	103.312		3.46	
2021-10-01 05:36:29	650	11.6875	105.312		3.46	
2021-10-01 05:21:12	650	11.75	103.75		3.45	
2021-10-01 05:03:56	650	11.75	107.688		3.46	
2021-10-01 04:47:37	650	11.625	103.125		3.46	
2021-10-01 04:31:18	650	11.75	105		3.46	
2021-10-01 04:14:58	650	11.875	110.5		3.46	
2021-10-01 03:58:39	650	11.9375	112.562		3.46	
2021-10-01 03:42:20	650	12.0625	112.5		3.45	
2021-10-01 03:26:01	650	12.25	118.625		3.45	
2021-10-01 03:09:41	650	12.4375	0		3.45	
2021-10-01 02:53:22	650	12.3125	117.125		3.46	
2021-10-01 02:37:03	650	12.3125	111.375		3.46	
2021-10-01 02:20:43	650	12.25	105.5		3.46	
2021-10-01 02:04:24	650	12.3125	108.562		3.45	
2021-10-01 01:48:05	650	12.4375	112.688		3.46	
2021-10-01 01:31:46	650	12.5625	4.0625		3.45	
2021-10-01 01:15:26	650	12.5	4		3.45	
2021-10-01 00:59:07	650	12.375	4		3.45	
2021-10-01 00:42:47	650	12.375	3.9375		3.45	
2021-10-01 00:26:28	650	12.4375	6.0625		3.45	
2021-10-01 00:10:09	650	12.5	7.125		3.46	
2021-09-30 23:53:49	650	12.5625	11.875		3.45	
2021-09-30 23:37:30	650	12.625	12.9375		3.46	
2021-09-30 23:21:11	650	12.75	19.25		3.45	
2021-09-30 22:48:32	650	12.75	17.5625		3.45	
2021-09-30 22:32:12	650	12.6875	6.75		3.45	
2021-09-30 22:15:53	650	12.625	6.625		3.45	
2021-09-30 21:59:34	650	12.75	4.375		3.46	
2021-09-30 21:43:14	650	12.9375	10.25		3.45	
2021-09-30 21:26:55	650	13	10.125		3.45	
2021-09-30 21:10:35	650	13	10.625		3.45	
2021-09-30 20:54:16	650	13	8.375		3.45	
2021-09-30 20:37:56	650	13	1.4375		3.45	
2021-09-30 20:21:36	650	13	1.3125		3.45	
2021-09-30 20:05:17	650	13.0625	10.6875		3.46	
2021-09-30 19:48:57	650	13.0625	6.375		3.45	
2021-09-30 19:32:38	650	13.0625	4.25		3.45	
2021-09-30 19:16:18	650	13	118.625		3.45	
2021-09-30 18:59:59	650	13.0625	-1.3125		3.45	
2021-09-30 18:43:40	650	13.1875	-3.6875		3.45	
2021-09-30 18:27:20	650	13.1875	-5.375		3.45	
2021-09-30 18:11:01	650	13.1875	-2.375		3.45	
2021-09-30 17:54:41	650	13.1875	-2.1875		3.45	
2021-09-30 17:38:21	650	13.125	110.375		3.45	
2021-09-30 17:22:02	650	13.125	109.625		3.45	
2021-09-30 17:05:43	650	13.25	115.188		3.45	
2021-09-30 16:49:23	650	13.3125	-1.3125		3.45	
2021-09-30 16:33:03	650	13.4375	-0.6875		3.45	
2021-09-30 16:16:44	650	13.5	-1.875		3.45	
2021-09-30 16:00:24	650	13.5625	10.1875		3.45	
2021-09-30 15:44:04	650	13.625	6.3125		3.45	
2021-09-30 15:27:45	650	13.6875	10.125		3.45	
2021-09-30 15:11:25	650	13.6875	11.4375		3.45	
2021-09-30 14:55:05	650	13.75	17.875		3.45	
2021-09-30 14:38:46	650	13.8125	28.375		3.45	
2021-09-30 14:22:26	650	13.75	20.0625		3.45	
2021-09-30 14:06:06	650	13.75	9		3.45	
2021-09-30 13:49:46	650	13.8125	12.875		3.45	
2021-09-30 13:33:27	650	13.875	24.0625		3.45	
2021-09-30 13:17:07	650	13.875	43.125		3.45	
2021-09-30 13:00:47	650	14.0625	57.1875		3.45	
2021-09-30 12:11:48	650	13.75	105.062		3.45	
2021-09-30 11:55:28	650	14	59.25		3.45	
2021-09-30 11:39:08	650	13.875	40.625		3.45	
2021-09-30 11:22:49	650	13.75	32.5		3.45	
2021-09-30 11:06:29	650	14	44.625		3.45	
2021-09-30 10:50:09	650	14.125	54		3.45	
2021-09-30 10:33:49	650	14.3125	35.375		3.45	
2021-09-30 10:17:29	650	14.5625	53.5625		3.45	
2021-09-30 10:01:10	650	13.75	112.25		3.45	
2021-09-30 09:44:50	650	12.875	88.75		3.45	
2021-09-30 09:28:31	650	12.5625	83.6875		3.45	
2021-09-30 09:12:11	650	12.125	84.0625		3.45	
2021-09-30 08:55:52	650	11.875	86.125		3.45	
2021-09-30 08:39:33	650	11.6875	75.0625		3.46	
2021-09-30 08:23:14	650	11.1875	72.0625		3.46	
2021-09-30 08:06:55	650	10.6875	65.875		3.46	
2021-09-30 07:50:37	650	10.4375	66.1875		3.46	
2021-09-30 07:34:18	650	10.3125	67.5625		3.45	
2021-09-30 07:17:59	650	10.125	68.8125		3.46	
2021-09-30 07:01:40	650	9.5	68.5625		3.46	
2021-09-30 06:45:22	650	9	68.125		3.46	
2021-09-30 06:29:04	650	8.625	69.5		3.46	
2021-09-30 06:12:45	650	8.3125	71.75		3.46	
2021-09-30 05:56:27	650	8.1875	72.6875		3.46	
2021-09-30 05:40:09	650	8.1875	72.375		3.46	
2021-09-30 05:23:51	650	8.1875	72.125		3.46	
2021-09-30 05:07:33	650	8.25	71.5		3.46	
2021-09-30 04:34:56	650	8.3125	71.375		3.46	
2021-09-30 04:18:38	650	8.3125	72.0625		3.46	
2021-09-30 04:02:20	650	8.375	70.625		3.46	
2021-09-30 03:46:01	650	8.625	69.625		3.46	
2021-09-30 03:29:43	650	8.8125	68.875		3.46	
2021-09-30 03:15:37	650	8.875	68.75		3.45	
2021-09-30 02:57:16	650	8.875	69		3.46	
2021-09-30 02:40:58	650	8.9375	68.9375		3.46	
2021-09-30 02:24:40	650	9	68.75		3.46	
2021-09-30 02:08:21	650	9.1875	68.125		3.46	
2021-09-30 01:52:03	650	9.375	67.625		3.46	
2021-09-30 01:35:44	650	9.4375	67.6875		3.46	
2021-09-30 01:19:25	650	9.5	67.6875		3.46	
2021-09-30 01:03:07	650	9.5	67.0625		3.46	
2021-09-30 00:46:48	650	9.5	67.0625		3.46	
2021-09-30 00:30:30	650	9.5625	66.75		3.46	
2021-09-30 00:14:11	650	9.5	66.8125		3.46	
2021-09-29 23:57:53	650	9.4375	66.8125		3.46	
2021-09-29 23:41:34	650	9.4375	67.5625		3.46	
2021-09-29 23:25:16	650	9.4375	67.875		3.46	
2021-09-29 23:08:57	650	9.5625	68		3.46	
2021-09-29 22:52:39	650	9.6875	67.6875		3.46	
2021-09-29 22:36:20	650	9.5	68.1875		3.46	
2021-09-29 22:20:02	650	9.625	67.875		3.46	
2021-09-29 22:03:43	650	9.6875	68.1875		3.46	
2021-09-29 21:47:24	650	9.9375	66.9375		3.46	
2021-09-29 21:31:06	650	10	66.4375		3.46	
2021-09-29 21:14:47	650	10.0625	66.875		3.46	
2021-09-29 20:58:29	650	10.1875	67.4375		3.46	
2021-09-29 20:42:10	650	10.0625	66.625		3.46	
2021-09-29 20:25:51	650	10.125	66.0625		3.46	
2021-09-29 20:09:32	650	10.3125	65.9375		3.46	
2021-09-29 19:53:14	650	10.375	66.125		3.46	
2021-09-29 19:36:55	650	10.4375	66.4375		3.46	
2021-09-29 19:20:36	650	10.1875	65.375		3.46	
2021-09-29 19:04:18	650	10.25	65		3.46	
2021-09-29 18:31:40	650	10.1875	65.125		3.46	
2021-09-29 18:15:21	650	10.25	64.9375		3.46	
2021-09-29 17:59:03	650	10.4375	64.625		3.46	
2021-09-29 17:42:44	650	10.5625	63.9375		3.46	
2021-09-29 17:26:25	650	10.4375	64.375		3.46	
2021-09-29 17:10:07	650	10.375	64.875		3.46	
2021-09-29 16:37:29	650	10.625	64		3.46	
2021-09-29 16:21:10	650	10.8125	63.5		3.46	
2021-09-29 16:04:51	650	10.875	63.5625		3.46	
2021-09-29 15:48:32	650	10.875	64		3.46	
2021-09-29 15:32:13	650	10.8125	64.875		3.46	
2021-09-29 15:15:54	650	10.75	67.75		3.46	
2021-09-29 14:59:35	650	11.125	73.875		3.46	
2021-09-29 14:43:16	650	11.8125	67.375		3.45	
2021-09-29 14:26:57	650	11.5625	66.5		3.46	
2021-09-29 14:10:38	650	12.3125	75.5		3.45	
2021-09-29 13:54:18	650	13.5625	65.3125		3.45	
2021-09-29 13:37:59	650	12.5	60.6875		3.46	
2021-09-29 13:21:39	650	12.5	74.3125		3.45	
2021-09-29 13:05:20	650	13.625	71.5625		3.45	
2021-09-29 12:49:00	650	12.75	60.0625		3.46	
2021-09-29 12:32:41	650	12.0625	74.1875		3.46	
2021-09-29 12:16:22	650	11.3125	72.3125		3.46	
2021-09-29 12:00:03	650	11	85.3125		3.46	
2021-09-29 11:43:44	650	10.5625	87.5		3.46	
2021-09-29 11:27:25	650	10.4375	78.5625		3.46	
2021-09-29 11:11:07	650	10.5	66.1875		3.46	
2021-09-29 10:54:48	650	11.125	61.25		3.46	
2021-09-29 10:38:29	650	11.625	73.5		3.46	
2021-09-29 10:22:10	650	11.75	76.1875		3.46	
2021-09-29 10:05:50	650	11.8125	79.0625		3.46	
2021-09-29 09:49:31	650	11.8125	75.75		3.46	
2021-09-29 09:33:12	650	11.875	75.25		3.46	
2021-09-29 09:00:34	650	12.25	73.0625		3.46	
2021-09-29 08:44:14	650	12.3125	69.9375		3.45	
2021-09-29 08:27:55	650	12.3125	69.75		3.46	
2021-09-29 08:11:36	650	12.375	67.625		3.46	
2021-09-29 07:55:16	650	12.5	65.5		3.45	
2021-09-29 07:38:57	650	12.4375	64.3125		3.45	
2021-09-29 07:22:38	650	12.375	63.625		3.46	
2021-09-29 07:06:18	650	12.375	60.6875		3.45	
2021-09-29 06:49:59	650	12.1875	61.9375		3.45	
2021-09-29 06:33:40	650	12.0625	63.125		3.45	
2021-09-29 06:17:21	650	11.9375	64.3125		3.45	
2021-09-29 06:01:02	650	11.875	65.1875		3.46	
2021-09-29 05:44:43	650	11.8125	65.0625		3.45	
2021-09-29 05:28:23	650	11.75	64.9375		3.46	
2021-09-29 05:12:04	650	11.8125	63.8125		3.45	
2021-09-29 04:55:45	650	11.875	61.875		3.46	
2021-09-29 04:39:26	650	11.875	61.625		3.46	
2021-09-29 04:23:07	650	11.9375	61.3125		3.45	
2021-09-29 04:06:47	650	12	61.3125		3.46	
2021-09-29 03:50:28	650	12.125	60.875		3.46	
2021-09-29 03:34:09	650	12.1875	61		3.45	
2021-09-29 03:17:49	650	12.375	62.625		3.45	
2021-09-29 03:01:30	650	12.375	66.5625		3.45	
2021-09-29 02:45:11	650	12.4375	67.0625		3.45	
2021-09-29 02:28:51	650	12.5	67.6875		3.46	
2021-09-29 02:12:32	650	12.5625	68.125		3.45	
2021-09-29 01:56:13	650	12.625	68.875		3.45	
2021-09-29 01:39:54	650	12.6875	70.0625		3.45	
2021-09-29 01:23:34	650	12.75	70.75		3.45	
2021-09-29 01:08:41	650	12.8125	70.5625		3.45	
2021-09-29 00:51:02	650	12.875	73.6875		3.45	
2021-09-29 00:34:42	650	13.0625	74.9375		3.45	
2021-09-29 00:18:23	650	13.1875	75.5625		3.45	
2021-09-29 00:02:03	650	13.25	76.25		3.45	
2021-09-28 23:45:43	650	13.3125	73.0625		3.45	
2021-09-28 23:29:24	650	13.375	71.5		3.45	
2021-09-28 23:13:04	650	13.375	71.125		3.45	
2021-09-28 22:56:45	650	13.25	69.8125		3.45	
2021-09-28 22:40:25	650	13.125	68		3.45	
2021-09-28 22:24:05	650	13	66.25		3.45	
2021-09-28 22:07:45	650	12.9375	66.1875		3.46	
2021-09-28 21:51:26	650	12.9375	66.5625		3.45	
2021-09-28 21:35:07	650	13	67.6875		3.45	
2021-09-28 21:18:47	650	13.0625	69.5		3.45	
2021-09-28 21:02:27	650	13.1875	71.75		3.45	
2021-09-28 20:46:08	650	13.25	73.4375		3.46	
2021-09-28 20:29:48	650	13.375	74.1875		3.45	
2021-09-28 20:13:29	650	13.4375	73.75		3.46	
2021-09-28 19:57:09	650	13.625	73.6875		3.45	
2021-09-28 19:40:49	650	13.8125	76.4375		3.45	
2021-09-28 19:24:29	650	14	79.5625		3.46	
2021-09-28 19:08:10	650	14.1875	82.75		3.45	
2021-09-28 18:51:50	650	14.5	90.5625		3.45	
2021-09-28 18:35:29	650	14.8125	96.1875		3.45	
2021-09-28 18:19:09	650	15.0625	99.3125		3.45	
2021-09-28 18:02:49	650	15.4375	118		3.45	
2021-09-28 17:46:29	650	15.875	8.9375		3.45	
2021-09-28 17:30:09	650	16.1875	14.6875		3.45	
2021-09-28 17:13:48	650	16.625	38.375		3.45	
2021-09-28 16:57:27	650	17	52.6875		3.45	
2021-09-28 16:41:06	650	17.3125	74.6875		3.45	
2021-09-28 16:24:45	650	17.5625	89.3125		3.45	
2021-09-28 16:08:24	650	17.8125	100.875		3.45	
2021-09-28 15:52:03	650	18	115.625		3.45	
2021-09-28 15:35:42	650	18.1875	89.25		3.45	
2021-09-28 15:19:21	650	18.5	89.0625		3.45	
2021-09-28 15:03:00	650	18.625	89.1875		3.45	
2021-09-28 14:46:39	650	19.0625	89.125		3.45	
2021-09-28 14:30:17	650	19	89.3125		3.45	
2021-09-28 14:13:56	650	19.125	89.125		3.45	
2021-09-28 13:57:34	650	19.1875	90.5		3.45	
2021-09-28 13:41:13	650	19.125	89.6875		3.45	
2021-09-28 13:24:52	650	19.1875	92.5625		3.45	
2021-09-28 13:08:30	650	19.4375	91.375		3.45	
2021-09-28 12:52:09	650	19.0625	90.125		3.45	
2021-09-28 12:35:47	650	19.1875	89.125		3.45	
2021-09-28 12:19:26	650	19.125	89.1875		3.45	
2021-09-28 12:03:05	650	18.625	115.625		3.45	
2021-09-28 11:46:43	650	19.0625	118.25		3.45	
2021-09-28 11:30:22	650	18.9375	89.0625		3.45	
2021-09-28 11:14:01	650	18.6875	117.625		3.45	
2021-09-28 10:57:40	650	18.75	78.375		3.45	
2021-09-28 10:41:18	650	17.875	-1.0625		3.45	
2021-09-28 10:24:58	650	17.8125	26.75		3.45	
2021-09-28 10:08:37	650	16.8125	-4.4375		3.45	
2021-09-28 09:52:17	650	15.625	101.812		3.45	
2021-09-28 09:35:57	650	15.1875	88.8125		3.45	
2021-09-28 09:19:37	650	14.5	72		3.45	
2021-09-28 09:03:17	650	13.9375	66.1875		3.45	
2021-09-28 08:46:57	650	13.4375	65.375		3.45	
2021-09-28 08:30:38	650	12.8125	61.5		3.45	
2021-09-28 08:14:18	650	12.375	60.75		3.46	
2021-09-28 07:58:08	650	11.9375	60.75		3.46	
2021-09-28 07:41:49	650	11.5	61.625		3.46	
2021-09-28 07:25:30	650	11.125	64.125		3.46	
2021-09-28 07:09:11	650	10.75	70.9375		3.46	
2021-09-28 06:52:52	650	10.375	76.0625		3.46	
2021-09-28 06:36:33	650	10.125	78.6875		3.46	
2021-09-28 06:20:15	650	10	78.0625		3.46	
2021-09-28 06:03:56	650	9.9375	78.375		3.46	
2021-09-28 05:47:38	650	10	76.3125		3.46	
2021-09-28 05:31:19	650	10	75.125		3.46	
2021-09-28 05:15:00	650	10	74.3125		3.46	
2021-09-28 04:58:42	650	10.125	73.9375		3.46	
2021-09-28 04:42:23	650	10.1875	74.1875		3.46	
2021-09-28 04:26:04	650	10.25	74.6875		3.46	
2021-09-28 04:09:46	650	10.25	74.4375		3.46	
2021-09-28 03:53:27	650	10.3125	73.75		3.46	
2021-09-28 03:37:08	650	10.375	73.4375		3.46	
2021-09-28 03:20:50	650	10.5	72.3125		3.46	
2021-09-28 03:04:31	650	10.5625	71.4375		3.46	
2021-09-28 02:48:12	650	10.6875	70.25		3.46	
2021-09-28 02:31:53	650	10.8125	69.375		3.46	
2021-09-28 02:15:34	650	10.875	68.125		3.46	
2021-09-28 01:59:15	650	11.0625	67.125		3.46	
2021-09-28 01:42:56	650	11.1875	66.4375		3.46	
2021-09-28 01:26:37	650	11.3125	65.75		3.46	
2021-09-28 01:10:18	650	11.375	64.8125		3.46	
2021-09-28 00:53:59	650	11.4375	64.5625		3.46	
2021-09-28 00:37:40	650	11.5	64.875		3.46	
2021-09-28 00:21:21	650	11.5	64.4375		3.46	
2021-09-28 00:05:02	650	11.5625	63.75		3.46	
2021-09-27 23:48:43	650	11.75	62.75		3.46	
2021-09-27 23:32:24	650	11.9375	62		3.46	
2021-09-27 23:16:05	650	12	61.625		3.46	
2021-09-27 23:01:22	650	12.0625	61.5		3.45	
2021-09-27 22:43:34	650	12.1875	61		3.46	
2021-09-27 22:27:14	650	12.125	61.875		3.46	
2021-09-27 22:10:55	650	11.9375	62.75		3.46	
2021-09-27 21:54:36	650	11.75	62.625		3.46	
2021-09-27 21:38:17	650	11.6875	62.5		3.46	
2021-09-27 21:21:58	650	11.8125	62.4375		3.46	
2021-09-27 21:05:39	650	12	62.25		3.46	
2021-09-27 20:49:19	650	12.1875	62.3125		3.46	
2021-09-27 20:33:00	650	12.4375	61.625		3.46	
2021-09-27 20:16:41	650	12.6875	62.4375		3.46	
2021-09-27 20:00:21	650	12.75	62.75		3.46	
2021-09-27 19:44:02	650	12.9375	62.625		3.45	
2021-09-27 19:27:42	650	13.3125	63.6875		3.46	
2021-09-27 19:11:37	650	13.375	65.125		3.46	
2021-09-27 18:55:03	650	13.4375	65.375		3.45	
2021-09-27 18:38:43	650	13.5625	63.3125		3.45	
2021-09-27 18:22:24	650	13.625	66.0625		3.45	
2021-09-27 18:06:04	650	13.6875	64.625		3.45	
2021-09-27 17:49:44	650	13.875	63.1875		3.45	
2021-09-27 17:33:25	650	14.25	60.8125		3.45	
2021-09-27 17:00:45	650	14.9375	70.375		3.45	
2021-09-27 16:44:25	650	15.25	55.875		3.45	
2021-09-27 16:28:04	650	15.5	57.8125		3.45	
2021-09-27 16:11:44	650	15.6875	57.75		3.45	
2021-09-27 15:55:24	650	15.8125	54.625		3.45	
2021-09-27 15:39:03	650	15.8125	54.25		3.45	
2021-09-27 15:22:43	650	15.9375	56.375		3.45	
2021-09-27 15:06:23	650	15.875	55.1875		3.45	
2021-09-27 14:50:02	650	16.4375	64		3.45	
2021-09-27 14:33:42	650	16.8125	65.5625		3.45	
2021-09-27 14:17:21	650	17.1875	60.6875		3.45	
2021-09-27 14:01:00	650	17.5625	51		3.45	
2021-09-27 13:28:18	650	18.9375	54.25		3.45	
2021-09-27 13:11:56	650	19.875	71.9375		3.45	
2021-09-27 12:55:34	650	20.375	91.875		3.45	
2021-09-27 12:39:13	650	20.75	95.0625		3.45	
2021-09-27 12:22:51	650	20.8125	95.0625		3.45	
2021-09-27 12:06:29	650	20	76		3.45	
2021-09-27 11:50:08	650	19.5	67.4375		3.45	
2021-09-27 11:33:46	650	19.3125	64.9375		3.45	
2021-09-27 11:17:25	650	19.25	64.6875		3.45	
2021-09-27 11:01:03	650	19.0625	62.1875		3.45	
2021-09-27 10:44:42	650	19.0625	61		3.45	
2021-09-27 10:28:21	650	18.8125	58.0625		3.45	
2021-09-27 10:11:59	650	18.8125	56.1875		3.45	
2021-09-27 09:55:38	650	18.6875	56.25		3.45	
2021-09-27 09:39:17	650	18.5	52.6875		3.45	
2021-09-27 09:22:56	650	18.1875	50.125		3.45	
2021-09-27 09:06:35	650	17.75	48.8125		3.45	
2021-09-27 08:50:14	650	17.4375	49.1875		3.45	
2021-09-27 08:33:53	650	17.1875	49.6875		3.45	
2021-09-27 08:17:32	650	16.9375	50.625		3.45	
2021-09-27 08:01:12	650	16.5625	53.4375		3.45	
2021-09-27 07:44:51	650	16.25	58.125		3.45	
2021-09-27 07:28:31	650	15.9375	64.4375		3.45	
2021-09-27 07:12:11	650	15.6875	73.25		3.45	
2021-09-27 06:55:51	650	15.4375	83.125		3.45	
2021-09-27 06:39:30	650	15.3125	89.5625		3.45	
2021-09-27 06:23:10	650	15.1875	92.9375		3.45	
2021-09-27 06:06:50	650	15.0625	97.9375		3.45	
2021-09-27 05:50:30	650	15	99.1875		3.45	
2021-09-27 05:34:10	650	14.875	95.625		3.45	
2021-09-27 05:17:50	650	14.9375	93.875		3.45	
2021-09-27 05:01:30	650	14.9375	91.75		3.45	
2021-09-27 04:45:10	650	14.9375	90.625		3.45	
2021-09-27 04:28:50	650	14.875	90.9375		3.45	
2021-09-27 04:12:30	650	14.875	93.375		3.45	
2021-09-27 03:56:10	650	14.8125	94.625		3.45	
2021-09-27 03:39:50	650	14.6875	87.3125		3.45	
2021-09-27 03:23:30	650	14.6875	85.4375		3.45	
2021-09-27 03:07:10	650	14.75	84.125		3.45	
2021-09-27 02:50:50	650	14.8125	79.375		3.45	
2021-09-27 02:34:30	650	14.875	79		3.45	
2021-09-27 02:18:09	650	15	74.1875		3.45	
2021-09-27 02:01:50	650	15.125	71.25		3.45	
2021-09-27 01:45:29	650	15.25	67.875		3.45	
2021-09-27 01:29:09	650	15.375	64.6875		3.45	
2021-09-27 01:12:49	650	15.5	61.9375		3.45	
2021-09-27 00:56:29	650	15.5625	61.375		3.45	
2021-09-27 00:40:08	650	15.625	61.3125		3.45	
2021-09-27 00:23:48	650	15.6875	61.75		3.45	
2021-09-27 00:07:28	650	15.6875	62.9375		3.45	
2021-09-26 23:51:07	650	15.75	64		3.45	
2021-09-26 23:34:47	650	15.8125	62.625		3.45	
2021-09-26 23:18:27	650	15.875	61.9375		3.45	
2021-09-26 23:02:06	650	16.0625	58.25		3.45	
2021-09-26 22:45:46	650	16.25	57.4375		3.45	
2021-09-26 22:29:25	650	16.375	56.5625		3.45	
2021-09-26 22:13:05	650	16.5625	54.8125		3.45	
2021-09-26 21:56:44	650	16.75	53.75		3.45	
2021-09-26 21:40:23	650	16.9375	52.1875		3.45	
2021-09-26 21:24:03	650	17.1875	51.125		3.45	
2021-09-26 21:07:42	650	17.375	50.375		3.45	
2021-09-26 20:53:33	650	17.5	50.4375		3.44	
2021-09-26 20:35:11	650	17.75	50.625		3.45	
2021-09-26 20:18:50	650	17.9375	50.6875		3.45	
2021-09-26 20:02:28	650	18.125	50.75		3.45	
2021-09-26 19:46:07	650	18.3125	50.125		3.45	
2021-09-26 19:29:46	650	18.5	50.375		3.45	
2021-09-26 19:13:25	650	18.75	51.1875		3.45	
2021-09-26 18:57:04	650	19	51.9375		3.45	
2021-09-26 18:40:42	650	19.125	53.125		3.45	
2021-09-26 18:24:21	650	19.3125	54.5625		3.45	
2021-09-26 18:07:59	650	19.5625	57.125		3.45	
2021-09-26 17:51:38	650	19.875	59.6875		3.45	
2021-09-26 17:35:16	650	20.1875	62.625		3.45	
2021-09-26 17:18:54	650	20.5625	66.875		3.45	
2021-09-26 17:02:32	650	20.875	68.8125		3.45	
2021-09-26 16:46:10	650	21.25	71.4375		3.45	
2021-09-26 16:29:47	650	21.5	78.75		3.45	
2021-09-26 16:13:25	650	21.6875	86		3.44	
2021-09-26 15:57:03	650	21.875	103		3.45	
2021-09-26 15:40:40	650	22.125	-2.125		3.45	
2021-09-26 15:24:18	650	22.4375	15.1875		3.45	
2021-09-26 15:07:55	650	22.6875	20.625		3.45	
2021-09-26 14:51:32	650	22.5	0.0625		3.44	
2021-09-26 14:35:10	650	22.6875	9.5		3.45	
2021-09-26 14:18:47	650	22.75	30.3125		3.45	
2021-09-26 14:02:24	650	22.875	34.3125		3.45	
2021-09-26 13:46:02	650	23	44.625		3.44	
2021-09-26 13:29:39	650	23.125	46.5		3.44	
2021-09-26 13:13:16	650	23.625	70.125		3.44	
2021-09-26 12:56:53	650	23.875	70.375		3.44	
2021-09-26 12:40:29	650	23.75	69.375		3.44	
2021-09-26 12:24:07	650	22.875	-1.5		3.45	
2021-09-26 12:07:44	650	22.9375	0.875		3.45	
2021-09-26 11:51:21	650	23.25	3.125		3.44	
2021-09-26 11:34:58	650	23.625	-2.4375		3.44	
2021-09-26 11:18:35	650	23.8125	11.1875		3.44	
2021-09-26 11:02:12	650	23.6875	-0.125		3.44	
2021-09-26 10:45:50	650	22.6875	91.5		3.44	
2021-09-26 10:29:27	650	21.6875	71.5625		3.45	
2021-09-26 10:13:05	650	20.5625	61.1875		3.45	
2021-09-26 09:56:44	650	20.0625	58.375		3.45	
2021-09-26 09:40:22	650	19.0625	50.6875		3.45	
2021-09-26 09:24:01	650	18.0625	49.5		3.45	
2021-09-26 09:07:40	650	17.375	50.8125		3.45	
2021-09-26 08:51:20	650	16.875	54.625		3.45	
2021-09-26 08:34:59	650	16.25	62.125		3.45	
2021-09-26 08:18:39	650	15.6875	65.4375		3.45	
2021-09-26 08:02:19	650	15.3125	67.6875		3.45	
2021-09-26 07:45:58	650	14.9375	70.6875		3.45	
2021-09-26 07:29:38	650	14.75	70.1875		3.45	
2021-09-26 07:13:18	650	14.5625	71.75		3.45	
2021-09-26 06:56:59	650	14.375	72.5		3.45	
2021-09-26 06:40:39	650	14.125	66.5625		3.45	
2021-09-26 06:24:19	650	13.9375	69		3.45	
2021-09-26 06:07:59	650	13.8125	68.1875		3.45	
2021-09-26 05:51:40	650	13.6875	67.375		3.45	
2021-09-26 05:35:20	650	13.625	67.375		3.45	
2021-09-26 05:19:00	650	13.625	68.6875		3.45	
2021-09-26 05:02:41	650	13.5	72.125		3.45	
2021-09-26 04:46:21	650	13.5	76.0625		3.46	
2021-09-26 04:30:02	650	13.375	77.625		3.45	
2021-09-26 04:13:42	650	13.3125	77.0625		3.45	
2021-09-26 03:41:03	650	13.3125	78.3125		3.45	
2021-09-26 03:24:43	650	13.3125	76.0625		3.45	
2021-09-26 03:08:24	650	13.375	72.5625		3.45	
2021-09-26 02:52:04	650	13.5	71.0625		3.45	
2021-09-26 02:35:44	650	13.625	69.625		3.45	
2021-09-26 02:19:25	650	13.75	66.5		3.45	
2021-09-26 02:03:05	650	13.9375	65.0625		3.45	
2021-09-26 01:46:45	650	14.0625	65.0625		3.45	
2021-09-26 01:30:25	650	14.125	64.375		3.45	
2021-09-26 01:14:06	650	14.1875	64.125		3.45	
2021-09-26 00:57:46	650	14.25	63.3125		3.45	
2021-09-26 00:41:26	650	14.375	62.25		3.45	
2021-09-26 00:25:06	650	14.5	61.125		3.45	
2021-09-26 00:08:46	650	14.625	60.875		3.45	
2021-09-25 23:52:26	650	14.75	61.5625		3.45	
2021-09-25 23:36:06	650	14.875	61.8125		3.45	
2021-09-25 23:19:46	650	14.875	62.5		3.45	
2021-09-25 23:03:26	650	15	62		3.45	
2021-09-25 22:47:06	650	15.1875	61.1875		3.45	
2021-09-25 22:30:45	650	15.3125	60.1875		3.45	
2021-09-25 22:14:25	650	15.5625	57.125		3.45	
2021-09-25 21:58:05	650	15.8125	56.25		3.45	
2021-09-25 21:41:45	650	16	55.4375		3.45	
2021-09-25 21:25:24	650	16.1875	54.875		3.45	
2021-09-25 21:09:04	650	16.375	53.9375		3.45	
2021-09-25 20:52:43	650	16.5625	53.375		3.45	
2021-09-25 20:36:22	650	16.75	52.75		3.45	
2021-09-25 20:20:02	650	17	52.4375		3.45	
2021-09-25 20:03:41	650	17.1875	52.5		3.45	
2021-09-25 19:47:20	650	17.5625	53.25		3.45	
2021-09-25 19:30:59	650	17.875	54.9375		3.45	
2021-09-25 19:14:38	650	18.25	56.5		3.45	
2021-09-25 18:58:17	650	18.5625	57.625		3.45	
2021-09-25 18:44:03	650	18.6875	57.125		3.44	
2021-09-25 18:25:45	650	18.75	58.6875		3.45	
2021-09-25 18:09:23	650	18.875	59.125		3.45	
2021-09-25 17:53:02	650	19.125	59.625		3.45	
2021-09-25 17:36:40	650	19.4375	60.5625		3.45	
2021-09-25 17:20:19	650	19.75	61.4375		3.45	
2021-09-25 17:03:57	650	20	60.75		3.45	
2021-09-25 16:47:35	650	20.3125	62.9375		3.45	
2021-09-25 16:31:14	650	20.6875	70.9375		3.45	
2021-09-25 16:14:52	650	20.9375	72.5		3.45	
2021-09-25 15:58:29	650	21	73.9375		3.45	
2021-09-25 15:42:07	650	21	71.4375		3.45	
2021-09-25 15:25:45	650	21	74.6875		3.45	
2021-09-25 15:09:23	650	21	75.25		3.45	
2021-09-25 14:53:01	650	21.125	74.4375		3.45	
2021-09-25 14:36:39	650	21	76.1875		3.45	
2021-09-25 14:20:17	650	20.75	70.1875		3.45	
2021-09-25 14:03:55	650	20.75	73.125		3.45	
2021-09-25 13:31:11	650	20.25	67.0625		3.45	
2021-09-25 13:14:50	650	20.1875	64.8125		3.45	
2021-09-25 12:58:28	650	20	63		3.45	
2021-09-25 12:42:06	650	20	63.0625		3.45	
2021-09-25 12:25:45	650	19.8125	63.8125		3.45	
2021-09-25 12:09:23	650	19.5625	58.875		3.45	
2021-09-25 11:53:02	650	19.4375	62.0625		3.45	
2021-09-25 11:36:40	650	19.125	59.75		3.45	
2021-09-25 11:20:19	650	18.8125	59.5		3.45	
2021-09-25 11:03:58	650	18.75	59.5		3.45	
2021-09-25 10:47:37	650	18.75	59.3125		3.45	
2021-09-25 10:31:15	650	18.5625	58.0625		3.45	
2021-09-25 10:14:54	650	18.25	56.3125		3.45	
2021-09-25 09:58:33	650	17.9375	56.0625		3.45	
2021-09-25 09:42:12	650	17.75	55.6875		3.45	
2021-09-25 09:25:51	650	17.625	54.625		3.45	
2021-09-25 09:09:30	650	17.5	54		3.45	
2021-09-25 08:53:10	650	17.3125	53.25		3.45	
2021-09-25 08:36:49	650	17.1875	53.5625		3.45	
2021-09-25 08:20:28	650	16.9375	53.625		3.45	
2021-09-25 08:04:07	650	16.75	53.5625		3.45	
2021-09-25 07:47:47	650	16.5625	53.5625		3.45	
2021-09-25 07:15:06	650	16.1875	54		3.45	
2021-09-25 06:58:45	650	16.0625	54.3125		3.45	
2021-09-25 06:42:25	650	15.875	54.5		3.45	
2021-09-25 06:26:05	650	15.8125	54.8125		3.45	
2021-09-25 06:09:44	650	15.75	54.9375		3.45	
2021-09-25 05:53:24	650	15.75	55.125		3.45	
2021-09-25 05:37:04	650	15.75	55.1875		3.45	
2021-09-25 05:20:43	650	15.75	55.4375		3.45	
2021-09-25 05:04:23	650	15.8125	55.6875		3.45	
2021-09-25 04:48:03	650	15.9375	56.0625		3.45	
2021-09-25 04:31:42	650	16	56.3125		3.45	
2021-09-25 04:15:22	650	16.0625	56.6875		3.45	
2021-09-25 03:59:01	650	16.125	57.0625		3.45	
2021-09-25 03:42:41	650	16.1875	57.6875		3.45	
2021-09-25 03:26:20	650	16.25	58.5625		3.45	
2021-09-25 03:10:01	650	16.3125	59.75		3.45	
2021-09-25 02:53:40	650	16.4375	60.75		3.45	
2021-09-25 02:37:19	650	16.4375	62.375		3.45	
2021-09-25 02:04:38	650	16.625	64.9375		3.45	
2021-09-25 01:48:17	650	16.6875	65.9375		3.45	
2021-09-25 01:31:56	650	16.8125	66.5		3.45	
2021-09-25 01:15:36	650	16.9375	67.5		3.45	
2021-09-25 00:59:15	650	17	68.4375		3.45	
2021-09-25 00:42:54	650	17.125	67.9375		3.45	
2021-09-25 00:26:34	650	17.1875	68.1875		3.45	
2021-09-25 00:10:13	650	17.3125	68		3.45	
2021-09-24 23:53:52	650	17.375	67.4375		3.45	
2021-09-24 23:37:31	650	17.4375	67.5		3.45	
2021-09-24 23:21:10	650	17.5	67.5		3.45	
2021-09-24 23:04:49	650	17.5625	68.8125		3.45	
2021-09-24 22:48:28	650	17.625	72.0625		3.45	
2021-09-24 22:32:07	650	17.75	77.9375		3.45	
2021-09-24 22:15:46	650	17.875	81.4375		3.45	
2021-09-24 21:59:25	650	17.875	85.375		3.45	
2021-09-24 21:43:04	650	17.875	88.5		3.45	
2021-09-24 21:26:43	650	17.875	88.6875		3.45	
2021-09-24 21:10:22	650	17.9375	90.8125		3.45	
2021-09-24 20:54:01	650	18.0625	97.3125		3.45	
2021-09-24 20:37:40	650	18	98.75		3.45	
2021-09-24 20:21:19	650	18.0625	99.25		3.45	
2021-09-24 20:04:58	650	18.1875	96.875		3.45	
2021-09-24 19:48:37	650	18.25	102.938		3.45	
2021-09-24 19:32:16	650	18.375	106.312		3.45	
2021-09-24 19:15:55	650	18.4375	112		3.45	
2021-09-24 18:59:33	650	18.5	100		3.45	
2021-09-24 18:43:12	650	18.625	85.625		3.45	
2021-09-24 18:26:51	650	18.6875	83.0625		3.45	
2021-09-24 18:10:30	650	18.8125	83.3125		3.45	
2021-09-24 17:54:08	650	18.875	87.8125		3.45	
2021-09-24 17:37:47	650	18.9375	91.25		3.45	
2021-09-24 17:21:26	650	19.125	96.875		3.45	
2021-09-24 17:05:04	650	19.375	109.25		3.45	
2021-09-24 16:48:42	650	19.625	117.75		3.45	
2021-09-24 16:33:30	650	19.8125	-5.5		3.44	
2021-09-24 16:16:05	650	20.0625	-0.25		3.45	
2021-09-24 15:59:43	650	20.25	17.3125		3.45	
2021-09-24 15:43:21	650	20.5625	32.625		3.45	
2021-09-24 15:26:59	650	20.8125	55.5		3.45	
2021-09-24 15:10:37	650	21	42.5625		3.45	
2021-09-24 14:54:15	650	21	80.5625		3.45	
2021-09-24 14:37:53	650	21.3125	82.125		3.45	
2021-09-24 14:21:30	650	21.875	103.625		3.45	
2021-09-24 14:05:08	650	21.6875	89.1875		3.45	
2021-09-24 13:48:46	650	21.6875	88		3.45	
2021-09-24 13:32:23	650	20.9375	5.5625		3.45	
2021-09-24 13:16:01	650	20.9375	118.5		3.45	
2021-09-24 12:59:40	650	20.125	98.3125		3.45	
2021-09-24 12:43:18	650	20.1875	97.625		3.45	
2021-09-24 12:26:56	650	20.5	115.875		3.45	
2021-09-24 12:10:34	650	20.5	101.562		3.45	
2021-09-24 11:54:12	650	20.8125	105.188		3.45	
2021-09-24 11:37:50	650	20.875	112.562		3.44	
2021-09-24 11:21:28	650	20.9375	111.562		3.45	
2021-09-24 11:05:06	650	20.875	116.5		3.45	
2021-09-24 10:48:44	650	21.0625	-0.8125		3.45	
2021-09-24 10:32:22	650	20.625	108.25		3.45	
2021-09-24 10:16:01	650	20.1875	91.25		3.45	
2021-09-24 09:59:39	650	19.5	71.75		3.45	
2021-09-24 09:43:17	650	19	62.3125		3.45	
2021-09-24 09:26:57	650	18.6875	57.8125		3.45	
2021-09-24 09:10:35	650	18.25	55.875		3.45	
2021-09-24 08:54:14	650	17.9375	52.375		3.45	
2021-09-24 08:37:53	650	17.6875	51.0625		3.45	
2021-09-24 08:21:33	650	17.4375	51.1875		3.45	
2021-09-24 08:05:11	650	17.1875	53		3.45	
2021-09-24 07:48:51	650	16.9375	56.6875		3.45	
2021-09-24 07:32:30	650	16.6875	62.5		3.45	
2021-09-24 07:16:09	650	16.375	73.875		3.45	
2021-09-24 06:59:49	650	16.0625	91.8125		3.45	
2021-09-24 06:43:29	650	15.75	105		3.45	
2021-09-24 06:27:08	650	15.4375	106.625		3.45	
2021-09-24 06:10:48	650	15.25	105.438		3.45	
2021-09-24 05:54:28	650	15.125	100.875		3.45	
2021-09-24 05:38:08	650	15.0625	93.3125		3.45	
2021-09-24 05:21:48	650	15	88.25		3.46	
2021-09-24 05:05:28	650	14.9375	71.1875		3.45	
2021-09-24 04:49:08	650	15	64.6875		3.45	
2021-09-24 04:32:47	650	15.125	58.5625		3.45	
2021-09-24 04:16:27	650	15.25	58.25		3.46	
2021-09-24 04:00:07	650	15.375	59.8125		3.46	
2021-09-24 03:43:47	650	15.4375	61.875		3.45	
2021-09-24 03:27:26	650	15.375	62.6875		3.46	
2021-09-24 03:11:06	650	15.3125	63.5		3.45	
2021-09-24 02:54:46	650	15.3125	64.375		3.45	
2021-09-24 02:38:26	650	15.375	67.3125		3.45	
2021-09-24 02:22:05	650	15.375	66.9375		3.45	
2021-09-24 02:05:45	650	15.3125	65.625		3.45	
2021-09-24 01:49:25	650	15.25	64.8125		3.45	
2021-09-24 01:33:05	650	15.375	64.8125		3.45	
2021-09-24 01:16:44	650	15.4375	64.6875		3.45	
2021-09-24 01:00:24	650	15.375	64.375		3.45	
2021-09-24 00:44:04	650	15.3125	63.875		3.45	
2021-09-24 00:27:44	650	15.25	63.0625		3.45	
2021-09-24 00:11:24	650	15.25	63.6875		3.45	
2021-09-23 23:55:03	650	15.1875	63.25		3.45	
2021-09-23 23:38:43	650	15.1875	63.3125		3.45	
2021-09-23 23:22:23	650	15.25	63.5625		3.45	
2021-09-23 23:06:03	650	15.375	63.1875		3.45	
2021-09-23 22:49:42	650	15.5625	63.875		3.45	
2021-09-23 22:33:22	650	15.6875	64		3.45	
2021-09-23 22:17:02	650	16.0625	69		3.45	
2021-09-23 22:00:41	650	16.125	70.6875		3.45	
2021-09-23 21:44:21	650	16.1875	73.0625		3.45	
2021-09-23 21:28:00	650	16.25	74.8125		3.45	
2021-09-23 21:11:40	650	16.3125	72.25		3.45	
2021-09-23 20:55:19	650	16.375	72.875		3.45	
2021-09-23 20:38:58	650	16.5	74.8125		3.45	
2021-09-23 20:22:38	650	16.5625	73.8125		3.45	
2021-09-23 20:06:17	650	16.625	72.6875		3.45	
2021-09-23 19:49:56	650	16.75	74.25		3.45	
2021-09-23 19:33:36	650	16.875	75.1875		3.45	
2021-09-23 19:17:15	650	17.0625	75.375		3.45	
2021-09-23 19:00:54	650	17.25	70.625		3.45	
2021-09-23 18:44:33	650	17.5	59.4375		3.45	
2021-09-23 18:28:12	650	17.5625	62.8125		3.45	
2021-09-23 18:11:52	650	17.625	64.625		3.45	
2021-09-23 17:55:31	650	17.625	66		3.45	
2021-09-23 17:39:10	650	17.6875	68.9375		3.45	
2021-09-23 17:22:49	650	17.75	71.9375		3.45	
2021-09-23 17:06:28	650	17.8125	77.9375		3.45	
2021-09-23 16:50:06	650	17.75	79.5		3.45	
2021-09-23 16:33:45	650	17.8125	80.875		3.45	
2021-09-23 16:17:24	650	17.8125	81.75		3.45	
2021-09-23 16:01:03	650	17.9375	86.8125		3.45	
2021-09-23 15:44:42	650	18.0625	91.625		3.45	
2021-09-23 15:28:21	650	18.25	96.3125		3.45	
2021-09-23 15:12:00	650	18.5625	105.375		3.45	
2021-09-23 14:55:39	650	18.75	104.938		3.45	
2021-09-23 14:39:17	650	18.6875	101.625		3.45	
2021-09-23 14:23:41	650	18.8125	104.75		3.44	
2021-09-23 14:06:38	650	18.625	85.1875		3.45	
2021-09-23 13:50:17	650	18.5625	84.125		3.45	
2021-09-23 13:33:56	650	18.5	85.8125		3.45	
2021-09-23 13:17:35	650	18.3125	90.3125		3.45	
2021-09-23 13:01:13	650	18.3125	98.9375		3.45	
2021-09-23 12:44:52	650	18.4375	111.188		3.45	
2021-09-23 12:28:31	650	18.6875	10.8125		3.45	
2021-09-23 12:12:10	650	18.9375	22.625		3.45	
2021-09-23 11:55:48	650	19.1875	36.4375		3.45	
2021-09-23 11:39:26	650	19.4375	44.8125		3.45	
2021-09-23 11:23:05	650	19.875	57.125		3.45	
2021-09-23 11:06:43	650	19	25.8125		3.45	
2021-09-23 10:50:22	650	17.875	108.875		3.45	
2021-09-23 10:34:01	650	17.5625	103.375		3.45	
2021-09-23 10:17:40	650	17.6875	115.75		3.45	
2021-09-23 10:01:20	650	17.625	116.5		3.45	
2021-09-23 09:44:59	650	17.375	96		3.45	
2021-09-23 09:28:38	650	17.125	66.8125		3.45	
2021-09-23 09:12:17	650	16.625	62.625		3.45	
2021-09-23 08:55:56	650	16.125	59.5		3.45	
2021-09-23 08:39:36	650	15.875	58.5		3.45	
2021-09-23 08:23:16	650	15.375	57.9375		3.45	
2021-09-23 08:06:56	650	14.8125	58.9375		3.46	
2021-09-23 07:50:36	650	14.25	62.125		3.46	
2021-09-23 07:34:16	650	13.625	65.6875		3.46	
2021-09-23 07:17:56	650	13.1875	66.4375		3.46	
2021-09-23 07:01:36	650	12.9375	67.1875		3.46	
2021-09-23 06:12:38	650	12	71.0625		3.46	
2021-09-23 05:56:19	650	11.875	67.875		3.46	
2021-09-23 05:40:00	650	12.0625	66.875		3.46	
2021-09-23 05:23:40	650	12.1875	66.625		3.46	
2021-09-23 05:07:21	650	12.3125	66.375		3.46	
2021-09-23 04:51:02	650	12.5	66.5625		3.46	
2021-09-23 04:34:42	650	12.625	67.3125		3.46	
2021-09-23 04:18:23	650	12.625	68.875		3.46	
2021-09-23 04:02:03	650	12.375	70.3125		3.46	
2021-09-23 03:45:44	650	12.0625	74.875		3.46	
2021-09-23 03:29:24	650	12.1875	79		3.46	
2021-09-23 03:13:05	650	12.3125	80.125		3.46	
2021-09-23 02:56:46	650	12.375	82.5625		3.46	
2021-09-23 02:40:26	650	12.4375	85.4375		3.46	
2021-09-23 02:24:07	650	12.625	88.5625		3.46	
2021-09-23 02:07:47	650	12.75	90.6875		3.46	
2021-09-23 01:51:27	650	12.875	93.25		3.46	
2021-09-23 01:35:08	650	13	95.125		3.46	
2021-09-23 01:18:48	650	12.9375	95.75		3.46	
2021-09-23 01:02:29	650	12.8125	91.875		3.46	
2021-09-23 00:46:09	650	12.6875	87.875		3.46	
2021-09-23 00:29:50	650	12.8125	89.9375		3.46	
2021-09-23 00:13:30	650	12.6875	87.5625		3.46	
2021-09-22 23:57:11	650	12.25	82.5625		3.46	
2021-09-22 23:40:51	650	12.0625	80.3125		3.46	
2021-09-22 23:24:32	650	12.0625	79.375		3.46	
2021-09-22 23:08:13	650	12.0625	77.875		3.46	
2021-09-22 22:51:53	650	12.0625	77.0625		3.46	
2021-09-22 22:35:34	650	12.125	78.25		3.46	
2021-09-22 22:19:15	650	12.3125	81.0625		3.46	
2021-09-22 22:02:55	650	12.5	83.25		3.46	
2021-09-22 21:46:36	650	12.5625	83.375		3.46	
2021-09-22 21:30:16	650	12.75	84		3.46	
2021-09-22 21:13:56	650	13.125	88.3125		3.46	
2021-09-22 20:57:37	650	13.625	98.8125		3.46	
2021-09-22 20:41:17	650	14.125	105.188		3.45	
2021-09-22 20:24:57	650	14.5625	113.625		3.46	
2021-09-22 20:08:37	650	14.875	-2.8125		3.45	
2021-09-22 19:52:17	650	15.1875	6.625		3.45	
2021-09-22 19:35:56	650	15.3125	8.125		3.45	
2021-09-22 19:19:36	650	15.875	28.125		3.45	
2021-09-22 19:03:15	650	16.4375	57.5		3.45	
2021-09-22 18:46:54	650	16.875	84.6875		3.45	
2021-09-22 18:30:33	650	17.125	101.312		3.45	
2021-09-22 18:14:13	650	17.1875	102.438		3.45	
2021-09-22 17:57:52	650	17.375	90.3125		3.45	
2021-09-22 17:41:31	650	17.8125	81		3.45	
2021-09-22 17:25:09	650	18.25	106.5		3.45	
2021-09-22 17:08:48	650	18.6875	-5		3.45	
2021-09-22 16:52:26	650	19	89.25		3.45	
2021-09-22 16:36:05	650	19.375	89.25		3.45	
2021-09-22 16:19:43	650	19.625	89.1875		3.45	
2021-09-22 16:03:21	650	19.875	89.25		3.45	
2021-09-22 15:47:00	650	20.125	89.625		3.45	
2021-09-22 15:30:37	650	20.5	89.75		3.45	
2021-09-22 15:14:15	650	20.8125	90.1875		3.45	
2021-09-22 14:57:53	650	21.25	90.8125		3.45	
2021-09-22 14:41:31	650	21.875	94.8125		3.45	
2021-09-22 14:25:08	650	22.375	94.5625		3.45	
2021-09-22 14:08:45	650	22.4375	93.4375		3.45	
2021-09-22 13:52:23	650	22.3125	92		3.45	
2021-09-22 13:36:00	650	22.0625	90.375		3.45	
2021-09-22 13:19:38	650	22.125	92		3.45	
2021-09-22 13:03:15	650	21.625	89.4375		3.45	
2021-09-22 12:30:30	650	20.5	110		3.45	
2021-09-22 12:15:12	650	20.3125	96.25		3.44	
2021-09-22 11:41:29	650	21.6875	89.4375		3.45	
2021-09-22 11:08:45	650	20.75	115.125		3.45	
2021-09-22 10:52:23	650	20.75	101.125		3.45	
2021-09-22 10:36:01	650	19.8125	68.4375		3.45	
2021-09-22 10:19:39	650	18.75	11.25		3.45	
2021-09-22 10:03:18	650	17.875	107.75		3.45	
2021-09-22 09:46:57	650	16.6875	90.875		3.45	
2021-09-22 09:30:37	650	16.0625	81.125		3.45	
2021-09-22 09:14:16	650	15.625	85.375		3.45	
2021-09-22 08:57:56	650	15.125	82.5		3.46	
2021-09-22 08:41:36	650	14.75	80.875		3.46	
2021-09-22 08:25:16	650	14.25	80.125		3.46	
2021-09-22 08:08:56	650	13.5	66.125		3.46	
2021-09-22 07:52:37	650	12.75	65.625		3.46	
2021-09-22 07:36:17	650	12.1875	69.8125		3.46	
2021-09-22 07:19:58	650	11.8125	73.75		3.46	
2021-09-22 07:03:38	650	11.5	76.8125		3.46	
2021-09-22 06:47:19	650	11.3125	78.25		3.46	
2021-09-22 06:31:00	650	11.1875	79		3.46	
2021-09-22 06:14:41	650	11.1875	78.4375		3.46	
2021-09-22 05:42:03	650	11.3125	74.6875		3.46	
2021-09-22 05:25:44	650	11.375	76.625		3.46	
2021-09-22 05:09:24	650	11.375	85.125		3.46	
2021-09-22 04:53:05	650	11.1875	74.25		3.46	
2021-09-22 04:36:46	650	11.25	73.1875		3.46	
2021-09-22 04:20:27	650	11.5	70.5625		3.46	
2021-09-22 04:04:07	650	11.875	72.375		3.46	
2021-09-22 03:47:48	650	11.8125	76.875		3.46	
2021-09-22 03:31:29	650	11.75	70.875		3.46	
2021-09-22 03:15:10	650	12	68.5625		3.46	
2021-09-22 02:58:50	650	12.375	68.4375		3.46	
2021-09-22 02:42:31	650	12.5625	67.5		3.46	
2021-09-22 02:26:11	650	12.6875	67.5625		3.46	
2021-09-22 02:09:52	650	12.75	67.8125		3.46	
2021-09-22 01:53:32	650	12.6875	68.8125		3.46	
2021-09-22 01:37:12	650	12.75	67.5625		3.46	
2021-09-22 01:20:53	650	12.8125	67.625		3.46	
2021-09-22 01:04:33	650	12.8125	67.875		3.46	
2021-09-22 00:48:14	650	12.8125	67.375		3.46	
2021-09-22 00:15:34	650	13	66.5		3.46	
2021-09-21 23:59:15	650	13	66.3125		3.46	
2021-09-21 23:42:55	650	13.0625	66.5625		3.46	
2021-09-21 23:26:35	650	12.875	68		3.46	
2021-09-21 23:10:16	650	12.625	71.1875		3.46	
2021-09-21 22:53:56	650	12.625	72.8125		3.46	
2021-09-21 22:37:37	650	12.625	71.3125		3.46	
2021-09-21 22:21:17	650	12.8125	69.625		3.46	
2021-09-21 22:04:57	650	12.75	69.3125		3.46	
2021-09-21 21:48:38	650	12.9375	70		3.46	
2021-09-21 21:32:18	650	13.125	72.1875		3.46	
2021-09-21 21:15:58	650	13.25	73.375		3.46	
2021-09-21 20:59:38	650	13.375	74.4375		3.46	
2021-09-21 20:43:18	650	13.625	75.375		3.46	
2021-09-21 20:26:59	650	13.875	77.1875		3.46	
2021-09-21 20:10:39	650	14.125	79		3.46	
2021-09-21 19:54:19	650	14.3125	82.6875		3.46	
2021-09-21 19:37:58	650	14.5	97		3.46	
2021-09-21 19:21:38	650	14.75	30.625		3.46	
2021-09-21 19:05:18	650	14.875	86.25		3.46	
2021-09-21 18:48:58	650	15	97.8125		3.46	
2021-09-21 18:32:37	650	15.375	9.6875		3.45	
2021-09-21 18:16:17	650	15.625	47.0625		3.46	
2021-09-21 17:59:57	650	16	72.6875		3.46	
2021-09-21 17:43:36	650	16.25	100.375		3.46	
2021-09-21 17:27:15	650	16.875	118.75		3.45	
2021-09-21 16:54:33	650	17.5625	114.938		3.45	
2021-09-21 16:38:12	650	17.875	100.438		3.45	
2021-09-21 16:21:51	650	18.1875	89.1875		3.45	
2021-09-21 16:05:29	650	18.3125	79.9375		3.45	
2021-09-21 15:49:08	650	18.5	76.875		3.45	
2021-09-21 15:32:47	650	18.6875	73.875		3.45	
2021-09-21 15:16:25	650	18.75	70.3125		3.45	
2021-09-21 15:00:04	650	19.125	68.1875		3.45	
2021-09-21 14:43:42	650	19.5	64.75		3.45	
2021-09-21 14:27:20	650	19.75	65.8125		3.45	
2021-09-21 14:10:58	650	19.8125	60.25		3.45	
2021-09-21 13:54:37	650	19.9375	59.25		3.45	
2021-09-21 13:38:15	650	19.9375	60.0625		3.45	
2021-09-21 13:21:53	650	19.5625	58.625		3.45	
2021-09-21 13:05:31	650	19.3125	61.25		3.45	
2021-09-21 12:49:10	650	19.4375	61.1875		3.45	
2021-09-21 12:32:48	650	19.375	63.5		3.45	
2021-09-21 12:16:26	650	18.6875	62.5625		3.45	
2021-09-21 12:00:05	650	18.6875	61.125		3.45	
2021-09-21 11:43:44	650	19.125	59.75		3.45	
2021-09-21 11:27:22	650	19.1875	61.625		3.45	
2021-09-21 11:11:01	650	19.1875	59		3.45	
2021-09-21 10:54:39	650	19.0625	61.6875		3.45	
2021-09-21 10:38:18	650	18.6875	65.9375		3.45	
2021-09-21 10:21:56	650	18.4375	63.1875		3.45	
2021-09-21 10:07:52	650	20.75	62.5		3.44	
2021-07-31 06:19:37	650	14.8125	106.75		3.44	
2021-07-31 02:29:52	650	14.875	118		3.44	
2021-07-31 01:57:11	650	15.1875	101.5		3.44	
2021-07-31 01:40:51	650	15.375	100.062		3.44	
2021-07-31 01:24:30	650	15.5	101.375		3.44	
2021-07-31 01:08:09	650	15.5625	103.188		3.44	
2021-07-31 00:51:49	650	15.75	105.875		3.44	
2021-07-31 00:35:28	650	15.8125	106.875		3.44	
2021-07-31 00:19:07	650	15.6875	105.75		3.44	
2021-07-31 00:02:46	650	16.0625	-5.8125		3.44	
2021-07-30 23:46:26	650	16	-3.1875		3.44	
2021-07-30 23:30:05	650	16.0625	1.1875		3.44	
2021-07-30 23:13:44	650	16.0625	6.75		3.44	
2021-07-30 22:57:23	650	16.0625	9.3125		3.44	
2021-07-30 22:41:02	650	16.1875	11.875		3.44	
2021-07-30 22:24:41	650	16.1875	11.625		3.44	
2021-07-30 22:08:20	650	16.25	16.0625		3.44	
2021-07-30 21:52:00	650	16.125	10.5625		3.44	
2021-07-30 21:35:39	650	16.125	12.25		3.44	
2021-07-30 21:19:18	650	16.125	13.25		3.44	
2021-07-30 21:02:57	650	16.125	19.625		3.44	
2021-07-30 20:46:36	650	16.25	33.1875		3.44	
2021-07-30 20:30:15	650	16.25	29.0625		3.44	
2021-07-30 20:13:54	650	16.4375	33.625		3.44	
2021-07-30 19:57:33	650	16.3125	9		3.44	
2021-07-30 19:41:13	650	16.4375	14.1875		3.44	
2021-07-30 19:24:51	650	16.75	28.4375		3.44	
2021-07-30 19:08:30	650	16.875	28.25		3.44	
2021-07-30 18:52:09	650	17	117.25		3.44	
2021-07-30 18:35:48	650	17.25	111.875		3.44	
2021-07-30 18:19:27	650	17.25	109.312		3.44	
2021-07-30 18:03:06	650	17.375	91.6875		3.44	
2021-07-30 17:46:44	650	17.375	98.9375		3.44	
2021-07-30 17:30:23	650	17.5625	101.062		3.44	
2021-07-30 17:14:02	650	17.8125	89.25		3.44	
2021-07-30 16:57:40	650	18.5625	92.75		3.44	
2021-07-30 16:41:19	650	20.5625	92.375		3.44	
2021-07-30 16:24:57	650	17.5625	96.8125		3.44	
2021-07-30 16:08:36	650	16.625	101.25		3.44	
2021-07-30 15:52:15	650	17.4375	92.75		3.44	
2021-07-30 15:35:53	650	19.875	97.6875		3.43	
2021-07-30 15:19:31	650	20.25	98.75		3.43	
2021-07-30 15:03:08	650	20.875	108.5		3.44	
2021-07-30 14:46:46	650	19.5625	87.1875		3.44	
2021-07-30 14:30:25	650	19.4375	84.25		3.44	
2021-07-30 14:14:03	650	17.9375	95.25		3.44	
2021-07-30 13:57:42	650	18.75	93.5		3.44	
2021-07-30 13:41:19	650	21.9375	89.4375		3.43	
2021-07-30 13:24:56	650	22.5625	89.5625		3.43	
2021-07-30 13:08:33	650	21.875	-0.0625		3.43	
2021-07-30 12:52:11	650	21.5	89.5		3.43	
2021-07-30 12:35:48	650	22.125	90.6875		3.43	
2021-07-30 12:19:25	650	22.5	92.1875		3.43	
2021-07-30 12:03:02	650	22.6875	91.875		3.43	
2021-07-30 11:46:39	650	22.25	90.4375		3.43	
2021-07-30 11:30:16	650	22	91.0625		3.43	
2021-07-30 11:13:53	650	21.75	91.8125		3.43	
2021-07-30 10:57:30	650	21.625	92.8125		3.43	
2021-07-30 10:41:07	650	21.875	93.875		3.43	
2021-07-30 10:24:45	650	21.8125	93.5		3.43	
2021-07-30 10:08:22	650	21.375	90.3125		3.43	
2021-07-30 09:52:00	650	20.9375	89.6875		3.43	
2021-07-30 09:35:37	650	20.9375	90.75		3.43	
2021-07-30 09:19:14	650	20.9375	91.1875		3.43	
2021-07-30 09:02:51	650	21.4375	91.5625		3.43	
2021-07-30 08:46:29	650	19.8125	89.25		3.43	
2021-07-30 08:13:45	650	18.5	102.812		3.44	
2021-07-30 07:57:24	650	18.25	101.938		3.44	
2021-07-30 07:41:02	650	17.75	89.1875		3.44	
2021-07-30 07:24:41	650	17.0625	114.938		3.44	
2021-07-30 07:08:20	650	16.75	103.312		3.44	
2021-07-30 06:51:59	650	16.1875	69.375		3.44	
2021-07-30 06:35:39	650	15.4375	46.625		3.44	
2021-07-30 06:19:18	650	14.6875	20.25		3.44	
2021-07-30 06:02:58	650	14.125	24.8125		3.44	
2021-07-30 05:46:38	650	14	19.0625		3.44	
2021-07-30 05:30:18	650	13.6875	25		3.44	
2021-07-30 05:13:58	650	13.375	19.5625		3.44	
2021-07-30 04:57:38	650	13.1875	13.1875		3.44	
2021-07-30 04:41:18	650	12.9375	13.8125		3.44	
2021-07-30 04:24:58	650	12.8125	13.0625		3.44	
2021-07-30 04:08:38	650	12.6875	12.75		3.44	
2021-07-30 03:52:18	650	12.75	14.625		3.44	
2021-07-30 03:35:58	650	12.5625	9.9375		3.44	
2021-07-30 03:19:38	650	12.6875	12.6875		3.44	
2021-07-30 03:03:19	650	12.75	13.4375		3.44	
2021-07-30 02:46:59	650	13.0625	17.125		3.44	
2021-07-30 02:30:39	650	12.875	13.875		3.44	
2021-07-30 02:14:19	650	12.8125	12.875		3.44	
2021-07-30 01:57:59	650	12.875	10.375		3.44	
2021-07-30 01:41:39	650	13	12.4375		3.44	
2021-07-30 01:25:19	650	13.25	12.3125		3.44	
2021-07-30 01:08:59	650	13.375	11.5		3.44	
2021-07-30 00:53:01	650	13.5625	14.75		3.42	
2021-07-30 00:47:06	650	13.375	8.875		3.44	
2021-07-30 00:30:46	650	13.4375	9.6875		3.44	
2021-07-30 00:14:26	650	13.625	11.6875		3.44	
2021-07-29 23:58:06	650	13.8125	19.3125		3.44	
2021-07-29 23:42:09	650	14	27.625		3.43	
2021-07-29 23:42:08	650	14	27.625		3.43	
2021-07-29 23:38:30	650	14.0625	32.3125		3.44	
2021-07-29 23:22:10	650	14.25	63.75		3.44	
2021-07-29 23:05:50	650	14.3125	96.625		3.44	
2021-07-29 22:49:48	650	14.625	16.125		3.43	
2021-07-29 22:47:03	650	14.625	20.6875		3.44	
2021-07-29 22:31:03	650	14.875	70.3125		3.43	
2021-07-29 22:28:29	650	15	76.5625		3.44	
2021-07-29 22:12:08	650	15.25	101.5		3.44	
2021-07-29 21:58:04	650	15.4375	112.625		3.43	
2021-07-29 21:55:57	650	15.5	112.75		3.44	
2021-07-29 21:39:57	650	15.8125	112.188		3.43	
2021-07-29 21:38:37	650	15.8125	112.25		3.44	
2021-07-29 21:22:16	650	15.9375	109.938		3.44	
2021-07-29 21:05:55	650	16.4375	96.6875		3.44	
2021-07-29 20:51:51	650	16.625	89.5625		3.43	
2021-07-29 20:49:44	650	16.5625	89.9375		3.44	
2021-07-29 20:34:17	650	16.75	89.625		3.43	
2021-07-29 20:33:26	650	16.8125	88.8125		3.44	
2021-07-29 20:18:05	650	17.125	85.125		3.43	
2021-07-29 20:00:47	650	17.375	83.6875		3.44	
2021-07-29 19:44:26	650	17.8125	78.9375		3.44	
2021-07-29 19:29:03	650	18	77.75		3.43	
2021-07-29 19:28:08	650	18	78		3.44	
2021-07-29 19:11:47	650	18.25	76.125		3.44	
2021-07-29 18:55:25	650	18.5	74.6875		3.44	
2021-07-29 18:39:03	650	18.75	77.3125		3.44	
2021-07-29 18:22:42	650	19	71.625		3.44	
2021-07-29 18:06:20	650	19.125	72.1875		3.44	
2021-07-29 17:49:58	650	19.5	67.875		3.44	
2021-07-29 17:33:36	650	19.8125	68.0625		3.44	
2021-07-29 17:17:14	650	20.3125	66.125		3.44	
2021-07-29 17:00:52	650	20.5625	65.4375		3.44	
2021-07-29 16:44:29	650	21.6875	63.4375		3.44	
2021-07-29 16:11:45	650	20.75	63.375		3.43	
2021-07-29 15:55:22	650	20.875	62.75		3.43	
2021-07-29 15:39:00	650	21.25	60.8125		3.43	
2021-07-29 15:22:37	650	21.375	61		3.43	
2021-07-29 15:06:15	650	21.1875	61.8125		3.43	
2021-07-29 14:49:52	650	21.4375	60.8125		3.43	
2021-07-29 14:33:29	650	20.6875	65.25		3.44	
2021-07-29 14:17:07	650	22.5	58.375		3.43	
2021-07-29 14:00:44	650	23.0625	59.9375		3.43	
2021-07-29 13:44:21	650	23	59.9375		3.43	
2021-07-29 13:27:58	650	22.125	62.5625		3.43	
2021-07-29 13:11:36	650	20.0625	74.375		3.44	
2021-07-29 12:55:14	650	19.5625	78.5625		3.44	
2021-07-29 12:38:52	650	21.0625	72.125		3.44	
2021-07-29 12:22:29	650	20.4375	68.125		3.44	
2021-07-29 12:06:07	650	21.625	61.5625		3.43	
2021-07-29 11:49:44	650	22.1875	58.125		3.43	
2021-07-29 11:16:59	650	21.0625	63.75		3.43	
2021-07-29 11:00:37	650	19.875	67.9375		3.43	
2021-07-29 10:44:15	650	21.0625	68.25		3.44	
2021-07-29 10:27:53	650	20.1875	70.0625		3.44	
2021-07-29 10:11:31	650	19.3125	-3.75		3.43	
2021-07-29 09:55:09	650	19.625	102.938		3.43	
2021-07-29 09:38:47	650	20.1875	112.75		3.44	
2021-07-29 09:22:25	650	19.4375	110.062		3.43	
2021-07-29 09:06:03	650	18.75	90.125		3.44	
2021-07-29 08:49:42	650	17.9375	64.5		3.44	
2021-07-29 08:35:38	650	17.3125	27.5		3.42	
2021-07-29 08:33:31	650	17	10.9375		3.44	
2021-07-29 08:19:04	650	15.9375	-5.75		3.42	
2021-07-29 08:17:18	650	15.75	112.562		3.44	
2021-07-29 08:00:57	650	16.25	9.8125		3.44	
2021-07-29 07:46:53	650	16.1875	2.625		3.43	
2021-07-29 07:44:46	650	16.3125	8.3125		3.44	
2021-07-29 07:28:25	650	15.9375	118.375		3.44	
2021-07-29 07:14:21	650	15.875	113.438		3.43	
2021-07-29 07:12:14	650	15.9375	111.812		3.44	
2021-07-29 06:55:54	650	15.4375	99.4375		3.44	
2021-07-29 06:39:33	650	15.1875	97.8125		3.44	
2021-07-29 06:25:29	650	15.0625	97.25		3.43	
2021-07-29 05:51:01	650	14.4375	99		3.44	
2021-07-29 05:34:41	650	14	106.75		3.44	
2021-07-29 05:18:21	650	13.6875	117.062		3.44	
2021-07-29 05:04:18	650	13.75	112.562		3.43	
2021-07-29 05:04:17	650	13.75	112.562		3.43	
2021-07-29 04:29:48	650	13.25	6.9375		3.44	
2021-07-29 04:13:28	650	13.25	6.1875		3.44	
2021-07-29 03:59:16	650	13.375	11.375		3.43	
2021-07-29 03:08:41	650	13.5625	17.375		3.44	
2021-07-29 02:52:21	650	13.625	24.875		3.44	
2021-07-29 02:36:01	650	13.875	7.625		3.44	
2021-07-29 02:21:57	650	14.5	104.688		3.43	
2021-07-29 02:19:50	650	14.5	104.938		3.44	
2021-07-29 02:03:30	650	14.9375	117.188		3.44	
2021-07-29 01:47:10	650	14.9375	-0.9375		3.44	
2021-07-29 01:30:49	650	15.0625	2.3125		3.44	
2021-07-29 01:14:28	650	15.25	8.875		3.44	
2021-07-29 00:58:08	650	15.5	18.0625		3.44	
2021-07-29 00:44:04	650	15.5	23		3.43	
2021-07-29 00:41:57	650	15.5	21		3.44	
2021-07-29 00:25:42	650	15.4375	15.4375		3.44	
2021-07-29 00:09:28	650	15.4375	12.1875		3.44	
2021-07-28 23:53:08	650	15.1875	-4.1875		3.44	
2021-07-28 23:38:24	650	15.3125	-3.75		3.43	
2021-07-28 23:36:54	650	15.3125	-4.375		3.44	
2021-07-28 23:20:33	650	15.375	-3.4375		3.44	
2021-07-28 23:04:13	650	15.5	-5.1875		3.44	
2021-07-28 22:47:52	650	15.6875	2.875		3.44	
2021-07-28 22:31:31	650	15.5625	1		3.44	
2021-07-28 22:15:10	650	15.75	11.625		3.44	
2021-07-28 21:58:50	650	15.875	21.125		3.44	
2021-07-28 21:42:29	650	16.1875	38.375		3.44	
2021-07-28 21:26:08	650	16.125	34.625		3.44	
2021-07-28 21:09:47	650	16.125	41.625		3.44	
2021-07-28 20:55:43	650	16.1875	38.3125		3.43	
2021-07-28 20:53:36	650	16.25	43.375		3.44	
2021-07-28 20:37:15	650	16.625	48.4375		3.44	
2021-07-28 20:20:54	650	16.875	60.4375		3.44	
2021-07-28 20:04:33	650	16.8125	39.125		3.44	
2021-07-28 19:48:12	650	16.6875	118.375		3.44	
2021-07-28 19:31:57	650	16.75	107		3.44	
2021-07-28 19:15:40	650	17	102.125		3.44	
2021-07-28 18:59:19	650	17.375	108.562		3.44	
2021-07-28 18:42:57	650	18	112.75		3.44	
2021-07-28 18:26:36	650	18.4375	19.3125		3.44	
2021-07-28 18:10:14	650	18.375	23.3125		3.44	
2021-07-28 17:53:53	650	18.75	39.375		3.44	
2021-07-28 17:37:31	650	19	0.875		3.44	
2021-07-28 17:21:09	650	18.875	-5.1875		3.44	
2021-07-28 17:04:48	650	18.8125	107.875		3.44	
2021-07-28 16:48:26	650	18.9375	102.812		3.44	
2021-07-28 16:32:04	650	19.625	105.875		3.44	
2021-07-28 16:15:43	650	18.4375	89.375		3.44	
2021-07-28 15:59:22	650	17.625	87.75		3.44	
2021-07-28 15:43:00	650	17.75	86.875		3.44	
2021-07-28 15:26:39	650	17.375	88.125		3.44	
2021-07-28 15:10:18	650	17.25	88.75		3.44	
2021-07-28 14:37:36	650	17	101.125		3.44	
2021-07-28 14:21:14	650	20.125	63.1875		3.44	
2021-07-28 14:04:52	650	20.375	18.5		3.44	
2021-07-28 13:48:30	650	19.625	-5.5		3.44	
2021-07-28 13:32:09	650	18.9375	108.188		3.44	
2021-07-28 12:59:25	650	19.5	42.1875		3.44	
2021-07-28 12:43:03	650	20.3125	69.9375		3.44	
2021-07-28 12:26:41	650	21.25	-0.4375		3.44	
2021-07-28 12:10:19	650	21.25	89.375		3.44	
2021-07-28 11:53:56	650	20.625	97.3125		3.44	
2021-07-28 11:37:34	650	21.0625	89.375		3.44	
2021-07-28 11:21:12	650	20.1875	83.0625		3.44	
2021-07-28 11:04:50	650	20.1875	64.9375		3.44	
2021-07-28 10:48:27	650	20.6875	67		3.44	
2021-07-28 10:32:06	650	19.375	-1.125		3.44	
2021-07-28 10:15:44	650	19.1875	5.875		3.44	
2021-07-28 09:59:22	650	18.375	99.625		3.44	
2021-07-28 09:43:01	650	18.25	90.9375		3.44	
2021-07-28 09:26:40	650	17.1875	91.875		3.44	
2021-07-28 09:10:19	650	17.4375	95		3.44	
2021-07-28 08:53:57	650	18.9375	11.4375		3.44	
2021-07-28 08:37:36	650	18.9375	8.4375		3.44	
2021-07-28 08:21:14	650	18.625	117.062		3.44	
2021-07-28 08:04:52	650	18.75	105.812		3.44	
2021-07-28 07:48:31	650	17.9375	94.5625		3.44	
2021-07-28 07:32:10	650	17.8125	93.3125		3.44	
2021-07-28 07:15:49	650	17.125	89.4375		3.44	
2021-07-28 06:59:28	650	17.125	88.9375		3.44	
2021-07-28 06:43:07	650	17	89.375		3.44	
2021-07-28 06:26:46	650	16.625	97.6875		3.44	
2021-07-28 06:10:25	650	16.4375	109.312		3.44	
2021-07-28 05:54:04	650	16.25	1.8125		3.44	
2021-07-28 05:21:23	650	15.9375	11.75		3.44	
2021-07-28 05:05:02	650	15.75	19.75		3.44	
2021-07-28 04:48:42	650	15.5625	25.0625		3.44	
2021-07-28 04:32:21	650	15.5	29.5625		3.44	
2021-07-28 04:16:00	650	15.4375	33.1875		3.44	
2021-07-28 03:59:40	650	15.375	34.1875		3.44	
2021-07-28 03:43:20	650	15.1875	41		3.44	
2021-07-28 03:10:39	650	14.875	45.4375		3.44	
2021-07-28 02:54:18	650	14.6875	46.375		3.44	
2021-07-28 02:37:58	650	14.5625	45.8125		3.44	
2021-07-28 02:05:18	650	14.4375	43.5625		3.44	
2021-07-28 01:48:57	650	14.4375	43.6875		3.44	
2021-07-28 01:32:37	650	14.5625	32.75		3.44	
2021-07-28 01:16:17	650	14.625	26.625		3.44	
2021-07-28 01:02:13	650	14.625	32.5625		3.43	
2021-07-27 23:38:57	650	15.0625	28.125		3.44	
2021-07-27 23:22:37	650	15.125	16.625		3.44	
2021-07-27 23:06:17	650	15.25	17.375		3.44	
2021-07-27 22:49:56	650	15.375	9.875		3.44	
2021-07-27 22:17:15	650	15.5	24.5		3.44	
2021-07-27 22:00:54	650	15.5625	15.5		3.44	
2021-07-27 21:44:34	650	15.625	17.875		3.44	
2021-07-27 21:28:13	650	15.75	4.4375		3.44	
2021-07-27 21:11:52	650	15.8125	9.5625		3.44	
2021-07-27 20:39:11	650	15.9375	16.625		3.44	
2021-07-27 20:22:50	650	15.9375	7.625		3.44	
2021-07-27 20:08:16	650	16.0625	-5.5		3.43	
2021-07-27 20:06:37	650	16.0625	-1.375		3.44	
2021-07-27 19:50:16	650	16.125	9.3125		3.44	
2021-07-27 19:33:55	650	16.125	118.688		3.44	
2021-07-27 19:17:34	650	16.0625	21.1875		3.44	
2021-07-27 19:01:13	650	16.0625	29.375		3.44	
2021-07-27 18:44:53	650	16.25	5.6875		3.44	
2021-07-27 18:28:32	650	17	102.125		3.44	
2021-07-27 18:12:10	650	19.4375	113.938		3.44	
2021-07-27 17:55:48	650	19.625	100.812		3.44	
2021-07-27 17:39:26	650	19.8125	106.812		3.44	
2021-07-27 17:23:04	650	19.6875	99.375		3.44	
2021-07-27 17:06:42	650	19.625	92.4375		3.44	
2021-07-27 16:50:20	650	19.6875	94.5		3.44	
2021-07-27 16:33:58	650	19.8125	100.188		3.44	
2021-07-27 16:17:36	650	20.125	103.062		3.44	
2021-07-27 16:01:14	650	20.5625	102.375		3.44	
2021-07-27 15:44:51	650	20.9375	115		3.44	
2021-07-27 15:28:29	650	21.125	2.0625		3.44	
2021-07-27 15:12:06	650	21.5625	51.9375		3.44	
2021-07-27 14:55:43	650	22.3125	57.125		3.44	
2021-07-27 14:39:20	650	22.875	107.188		3.44	
2021-07-27 14:22:57	650	22.875	88.1875		3.44	
2021-07-27 14:06:34	650	23.5	114.75		3.44	
2021-07-27 13:50:11	650	22.6875	24.5		3.44	
2021-07-27 13:33:48	650	21.75	50.75		3.44	
2021-07-27 13:17:26	650	21.1875	28.875		3.44	
2021-07-27 13:01:03	650	20.875	105.438		3.44	
2021-07-27 12:44:41	650	19.6875	103.688		3.44	
2021-07-27 12:28:19	650	19.625	83.1875		3.44	
2021-07-27 12:11:58	650	17.8125	100.812		3.44	
2021-07-27 11:55:37	650	17.4375	104		3.44	
2021-07-27 11:39:15	650	18	103.312		3.44	
2021-07-27 11:22:54	650	18.375	91.8125		3.44	
2021-07-27 11:06:32	650	18.875	94.3125		3.44	
2021-07-27 10:50:10	650	19.375	99.4375		3.44	
2021-07-27 10:33:49	650	19.25	98.625		3.44	
2021-07-27 10:17:27	650	19.375	106.625		3.44	
2021-07-27 10:01:05	650	19.625	104.812		3.44	
2021-07-27 09:44:43	650	19.4375	107.438		3.44	
2021-07-27 09:28:21	650	19.4375	110.062		3.44	
2021-07-27 09:11:59	650	19	96.375		3.44	
2021-07-27 08:55:37	650	19.9375	102.062		3.44	
2021-07-27 08:39:16	650	18.6875	89.3125		3.44	
2021-07-27 08:22:54	650	18.8125	92.9375		3.44	
2021-07-27 08:06:33	650	18.25	90		3.44	
2021-07-27 07:33:50	650	18	88.9375		3.44	
2021-07-27 07:17:29	650	17.625	89.625		3.44	
2021-07-27 07:01:07	650	17.125	94.5625		3.44	
2021-07-27 06:44:46	650	17	96.0625		3.44	
2021-07-27 06:28:25	650	16.8125	102.75		3.44	
2021-07-27 05:55:43	650	16.4375	117		3.44	
2021-07-27 05:39:22	650	16.4375	5.25		3.44	
2021-07-27 05:23:01	650	16.375	22.625		3.44	
2021-07-27 04:50:20	650	16.25	53.875		3.44	
2021-07-27 04:17:38	650	16.25	100.312		3.44	
2021-07-27 04:01:17	650	16.1875	109.125		3.44	
2021-07-27 03:44:56	650	16.0625	-5.875		3.44	
2021-07-27 03:12:15	650	16.125	112.562		3.44	
2021-07-27 02:39:33	650	16.1875	105.438		3.44	
2021-07-27 02:23:12	650	16.3125	101.312		3.44	
2021-07-27 02:09:09	650	16.5625	102.688		3.43	
2021-07-27 02:09:08	650	16.5625	102.688		3.43	
2021-07-27 01:50:40	650	16.5625	104.938		3.44	
2021-07-27 01:34:19	650	16.6875	114		3.44	
2021-07-27 01:17:58	650	16.75	89.1875		3.44	
2021-07-27 00:45:16	650	16.875	88.8125		3.44	
2021-07-27 00:12:33	650	17	89.1875		3.44	
2021-07-26 23:56:12	650	17	98.0625		3.44	
2021-07-26 23:39:51	650	17	21.5625		3.44	
2021-07-26 23:07:09	650	17.375	44.4375		3.44	
2021-07-26 22:34:26	650	17.4375	64.8125		3.44	
2021-07-26 22:18:05	650	17.375	70.6875		3.44	
2021-07-26 22:01:44	650	17.25	71.9375		3.44	
2021-07-26 21:45:22	650	17.25	72.5625		3.44	
2021-07-26 21:29:01	650	17.375	75.875		3.44	
2021-07-26 20:56:19	650	17.1875	32.75		3.44	
2021-07-26 20:39:57	650	17.5625	15.3125		3.44	
2021-07-26 20:23:36	650	18	2.375		3.44	
2021-07-26 20:07:14	650	18.25	106.812		3.44	
2021-07-26 19:50:53	650	18.25	101		3.44	
2021-07-26 19:34:31	650	18.375	98.6875		3.44	
2021-07-26 19:18:10	650	18.5	96.375		3.44	
2021-07-26 19:01:48	650	18.6875	94.5625		3.44	
2021-07-26 18:45:26	650	18.9375	93.625		3.44	
2021-07-26 18:29:04	650	19.125	93.25		3.44	
2021-07-26 18:12:42	650	19.125	93.375		3.44	
2021-07-26 17:56:20	650	19.125	93.9375		3.44	
2021-07-26 17:39:58	650	19.1875	93.25		3.44	
2021-07-26 17:23:36	650	19.625	92.5625		3.44	
2021-07-26 17:07:14	650	20	91.4375		3.44	
2021-07-26 16:50:52	650	19.75	92.1875		3.44	
2021-07-26 16:34:30	650	19.8125	94.125		3.44	
2021-07-26 16:18:08	650	19.875	96.6875		3.44	
2021-07-26 16:01:46	650	20.3125	98.5		3.44	
2021-07-26 15:45:24	650	19.6875	91.3125		3.44	
2021-07-26 15:29:02	650	18.875	98		3.44	
2021-07-26 15:12:40	650	19.375	98.625		3.44	
2021-07-26 14:56:18	650	20.25	92.75		3.44	
2021-07-26 14:39:55	650	20.1875	92.5		3.44	
2021-07-26 14:23:33	650	19.9375	94.375		3.44	
2021-07-26 14:07:11	650	21.625	26.8125		3.44	
2021-07-26 13:50:48	650	23.4375	101.562		3.43	
2021-07-26 13:34:25	650	22.75	65.3125		3.44	
2021-07-26 13:18:02	650	21.25	49		3.44	
2021-07-26 13:01:39	650	22.0625	71.5		3.44	
2021-07-26 12:45:16	650	23.5	97.75		3.43	
2021-07-26 12:28:53	650	21.5625	43.125		3.44	
2021-07-26 12:12:30	650	21.625	66.625		3.44	
2021-07-26 11:56:07	650	22.0625	93		3.44	
2021-07-26 11:39:44	650	24.8125	93.75		3.43	
2021-07-26 11:23:20	650	24.9375	90.8125		3.43	
2021-07-26 11:06:56	650	23.9375	89.9375		3.43	
2021-07-26 10:50:32	650	23.5625	92.5625		3.43	
2021-07-26 10:34:09	650	23.6875	89.375		3.43	
2021-07-26 10:17:46	650	22.5625	61.5625		3.44	
2021-07-26 10:01:23	650	21	27.25		3.44	
2021-07-26 09:45:00	650	20.75	0.8125		3.44	
2021-07-26 09:28:38	650	20.6875	3.1875		3.44	
2021-07-26 09:12:15	650	20.625	7.3125		3.44	
2021-07-26 08:55:53	650	20.8125	2.4375		3.44	
2021-07-26 08:39:31	650	19.9375	118.312		3.44	
2021-07-26 08:23:09	650	20.0625	111.688		3.44	
2021-07-26 08:06:46	650	19.625	106.188		3.44	
2021-07-26 07:50:25	650	19.1875	107.25		3.44	
2021-07-26 07:34:02	650	19.8125	112.312		3.44	
2021-07-26 07:17:41	650	19.3125	104.25		3.44	
2021-07-26 07:01:19	650	19	100.375		3.44	
2021-07-26 06:44:57	650	18.625	98.1875		3.44	
2021-07-26 06:28:35	650	18.4375	96.5625		3.44	
2021-07-26 06:12:14	650	18.1875	96.3125		3.44	
2021-07-26 05:55:53	650	17.5625	99.875		3.44	
2021-07-26 05:39:31	650	17.25	103.562		3.44	
2021-07-26 05:23:10	650	17	107.062		3.44	
2021-07-26 05:06:49	650	16.6875	113.75		3.44	
2021-07-26 04:52:11	650	16.4375	0.5		3.43	
2021-07-26 04:34:15	650	16.4375	5.5625		3.44	
2021-07-26 04:17:55	650	16.375	6.3125		3.44	
2021-07-26 04:01:34	650	16.4375	7.3125		3.44	
2021-07-26 03:45:13	650	16.5	8.9375		3.44	
2021-07-26 03:28:51	650	16.5625	11.25		3.44	
2021-07-26 02:56:09	650	16.6875	2.625		3.44	
2021-07-26 02:39:48	650	16.6875	-2.0625		3.44	
2021-07-26 02:23:27	650	16.6875	3.25		3.44	
2021-07-26 02:07:06	650	16.8125	3.9375		3.44	
2021-07-26 01:50:45	650	16.6875	0		3.44	
2021-07-26 01:18:03	650	16.8125	2.375		3.44	
2021-07-26 01:01:42	650	16.8125	3.3125		3.44	
2021-07-26 00:45:21	650	16.875	117.375		3.44	
2021-07-26 00:28:59	650	16.9375	-5.625		3.44	
2021-07-26 00:12:38	650	17.0625	117.562		3.44	
2021-07-25 23:56:17	650	17.1875	116.375		3.44	
2021-07-25 23:39:56	650	17.5	109.188		3.44	
2021-07-25 23:23:34	650	17.75	105.312		3.44	
2021-07-25 23:07:13	650	17.875	104		3.44	
2021-07-25 22:50:51	650	18.0625	103.438		3.44	
2021-07-25 22:34:30	650	18.1875	102.688		3.44	
2021-07-25 22:18:08	650	18.5	102.25		3.44	
2021-07-25 22:01:46	650	18.8125	104.375		3.44	
2021-07-25 21:45:24	650	18.9375	105.25		3.44	
2021-07-25 21:29:02	650	19	106.375		3.44	
2021-07-25 21:12:41	650	18.75	104.188		3.44	
2021-07-25 20:56:19	650	18.9375	104.688		3.44	
2021-07-25 20:23:35	650	19	105.625		3.44	
2021-07-25 20:07:13	650	19.375	117.75		3.44	
2021-07-25 19:50:51	650	19.25	106.375		3.44	
2021-07-25 19:34:29	650	19.4375	117.625		3.44	
2021-07-25 19:18:07	650	19.625	117.688		3.44	
2021-07-25 19:01:45	650	19.8125	105.125		3.44	
2021-07-25 18:45:23	650	19.75	97.4375		3.44	
2021-07-25 18:29:01	650	19.9375	96.125		3.44	
2021-07-25 18:12:39	650	19.9375	96.0625		3.44	
2021-07-25 17:56:16	650	20.0625	95.875		3.44	
2021-07-25 17:39:54	650	20.125	97.6875		3.44	
2021-07-25 17:07:10	650	20	95.8125		3.44	
2021-07-25 16:50:47	650	20.5625	94.625		3.44	
2021-07-25 16:34:25	650	19.9375	96.125		3.44	
2021-07-25 16:18:03	650	20.25	94.9375		3.44	
2021-07-25 16:01:40	650	20.25	101.125		3.44	
2021-07-25 15:28:56	650	20.25	109.125		3.44	
2021-07-25 15:12:34	650	21.5625	30		3.44	
2021-07-25 14:56:11	650	22.625	28.6875		3.44	
2021-07-25 14:39:47	650	23.6875	91.75		3.44	
2021-07-25 14:23:23	650	24.9375	90.1875		3.43	
2021-07-25 14:06:58	650	28.0625	70.75		3.43	
2021-07-25 13:50:33	650	27.3125	78.5		3.43	
2021-07-25 13:34:08	650	26.75	81.1875		3.43	
2021-07-25 13:17:44	650	24.375	102.125		3.43	
2021-07-25 13:01:20	650	23.9375	109.125		3.43	
2021-07-25 12:44:56	650	26.0625	72.5625		3.43	
2021-07-25 12:28:32	650	26.375	76.9375		3.43	
2021-07-25 12:12:07	650	28.8125	61.4375		3.43	
2021-07-25 11:55:41	650	27.4375	61.6875		3.43	
2021-07-25 11:39:16	650	28.8125	60.8125		3.43	
2021-07-25 11:22:51	650	26.3125	69.6875		3.43	
2021-07-25 11:06:26	650	26.6875	95.625		3.43	
2021-07-25 10:50:02	650	25.4375	95.0625		3.43	
2021-07-25 10:33:38	650	23.5	118.438		3.43	
2021-07-25 10:17:14	650	23.125	88		3.44	
2021-07-25 10:00:51	650	23.3125	115.438		3.43	
2021-07-25 09:44:27	650	23.25	118.188		3.43	
2021-07-25 09:28:03	650	24.125	116.188		3.43	
2021-07-25 08:55:16	650	22.875	90.6875		3.44	
2021-07-25 08:38:54	650	22.3125	82.3125		3.44	
2021-07-25 08:22:31	650	21.25	35.4375		3.44	
2021-07-25 08:06:08	650	20.875	36.5625		3.44	
2021-07-25 07:49:46	650	20.6875	34.9375		3.44	
2021-07-25 07:33:24	650	20.1875	15.125		3.44	
2021-07-25 07:17:02	650	19.75	6.1875		3.44	
2021-07-25 07:00:40	650	19.375	-2.9375		3.44	
2021-07-25 06:44:18	650	18.875	110.625		3.44	
2021-07-25 06:27:56	650	18.5	110.562		3.44	
2021-07-25 06:11:35	650	18.125	105.812		3.44	
2021-07-25 05:55:13	650	17.875	104.188		3.44	
2021-07-25 05:38:52	650	17.625	103.562		3.44	
2021-07-25 05:22:30	650	17.4375	106.688		3.44	
2021-07-25 05:06:09	650	17.3125	108.438		3.44	
2021-07-25 04:49:48	650	17.1875	111.312		3.44	
2021-07-25 04:33:27	650	17.25	108.812		3.44	
2021-07-25 04:17:06	650	17.125	112.812		3.44	
2021-07-25 04:00:44	650	17.125	114.812		3.44	
2021-07-25 03:44:23	650	17.375	112.562		3.44	
2021-07-25 03:28:02	650	17.5	109.688		3.44	
2021-07-25 03:11:41	650	17.625	108		3.44	
2021-07-25 02:55:19	650	17.8125	105.875		3.44	
2021-07-25 02:41:10	650	18.0625	103.875		3.43	
2021-07-25 02:22:47	650	18	104.375		3.44	
2021-07-25 02:06:26	650	17.9375	104.938		3.44	
2021-07-25 01:50:04	650	17.875	106.25		3.44	
2021-07-25 01:33:42	650	17.9375	105.438		3.44	
2021-07-25 01:17:21	650	18.125	104.562		3.44	
2021-07-25 01:00:59	650	18.25	103.562		3.44	
2021-07-25 00:44:38	650	18.0625	105.312		3.44	
2021-07-25 00:28:16	650	18.0625	105.688		3.44	
2021-07-25 00:11:55	650	18.1875	105.25		3.44	
2021-07-24 23:55:33	650	18.1875	105.75		3.44	
2021-07-24 23:39:12	650	18.25	105.438		3.44	
2021-07-24 23:22:50	650	18.4375	105.062		3.44	
2021-07-24 23:06:28	650	18.625	104.625		3.44	
2021-07-24 22:50:07	650	18.625	104.438		3.44	
2021-07-24 22:33:45	650	18.3125	105.562		3.44	
2021-07-24 22:17:24	650	18.125	107.188		3.44	
2021-07-24 22:01:02	650	18.3125	107.125		3.44	
2021-07-24 21:44:40	650	18.625	107.25		3.44	
2021-07-24 21:28:18	650	18.8125	108.625		3.44	
2021-07-24 21:11:57	650	19.0625	111.25		3.44	
2021-07-24 20:55:35	650	19.4375	115.812		3.44	
2021-07-24 20:39:13	650	19.6875	-4.125		3.44	
2021-07-24 20:22:50	650	20.125	4.375		3.44	
2021-07-24 20:06:28	650	19.75	-5.1875		3.44	
2021-07-24 19:50:06	650	20.125	1.6875		3.44	
2021-07-24 19:33:44	650	20.25	10.875		3.44	
2021-07-24 19:17:21	650	20.3125	14.3125		3.44	
2021-07-24 19:00:59	650	20.4375	22.75		3.44	
2021-07-24 18:44:37	650	20.625	30.125		3.44	
2021-07-24 18:28:14	650	20.8125	34.1875		3.44	
2021-07-24 18:11:52	650	20.9375	30.3125		3.44	
2021-07-24 17:55:29	650	21	42.3125		3.44	
2021-07-24 17:39:07	650	21.125	43.9375		3.44	
2021-07-24 17:22:44	650	21.3125	41.0625		3.44	
2021-07-24 17:06:21	650	21.3125	42.5		3.44	
2021-07-24 16:49:59	650	21.375	40.9375		3.44	
2021-07-24 16:33:36	650	21.6875	34.25		3.44	
2021-07-24 16:17:13	650	21.9375	64.8125		3.44	
2021-07-24 16:00:50	650	21.9375	64.4375		3.44	
2021-07-24 15:44:27	650	22.125	66.3125		3.43	
2021-07-24 15:28:04	650	22.1875	85.0625		3.44	
2021-07-24 15:11:41	650	22.5625	88.1875		3.44	
2021-07-24 14:55:18	650	22.75	100.125		3.43	
2021-07-24 14:38:55	650	22.8125	91.6875		3.43	
2021-07-24 14:22:32	650	22.875	86.25		3.44	
2021-07-24 14:06:08	650	23	94		3.44	
2021-07-24 13:49:45	650	23	92.5		3.44	
2021-07-24 13:33:22	650	23.3125	103.125		3.43	
2021-07-24 13:16:58	650	22.625	80.3125		3.44	
2021-07-24 13:00:35	650	22.375	65.25		3.44	
2021-07-24 12:44:12	650	22.25	49.1875		3.44	
2021-07-24 12:27:49	650	22.3125	79.875		3.44	
2021-07-24 12:11:26	650	22.3125	69.1875		3.44	
2021-07-24 11:55:03	650	22.5625	61.0625		3.44	
2021-07-24 11:38:40	650	22.5625	99.875		3.44	
2021-07-24 11:22:17	650	22.6875	72.6875		3.44	
2021-07-24 11:05:54	650	22.75	77.5625		3.43	
2021-07-24 10:49:30	650	23.25	101		3.44	
2021-07-24 10:33:07	650	23.4375	91.125		3.43	
2021-07-24 10:16:43	650	23.4375	89.625		3.43	
2021-07-24 10:00:20	650	23	-3.4375		3.44	
2021-07-24 09:43:57	650	23.0625	89.875		3.43	
2021-07-24 09:27:34	650	21.8125	103.312		3.44	
2021-07-24 09:11:11	650	21.6875	93.8125		3.44	
2021-07-24 08:54:48	650	21.5625	82.125		3.44	
2021-07-24 08:38:25	650	21	69.875		3.44	
2021-07-24 08:22:03	650	19.9375	60.5		3.44	
2021-07-24 08:05:41	650	19.3125	48.625		3.44	
2021-07-24 07:49:19	650	18.875	53.3125		3.44	
2021-07-24 07:32:57	650	18.6875	43.375		3.44	
2021-07-24 07:16:36	650	18.125	39.5625		3.44	
2021-07-24 07:00:14	650	17.75	33.375		3.44	
2021-07-24 06:43:53	650	17.1875	25		3.44	
2021-07-24 06:27:32	650	16.625	14.9375		3.44	
2021-07-24 06:11:11	650	16.125	7.125		3.44	
2021-07-24 05:54:50	650	15.4375	-0.375		3.44	
2021-07-24 05:38:30	650	15.1875	-0.4375		3.44	
2021-07-24 05:22:09	650	14.8125	-1.8125		3.44	
2021-07-24 05:05:49	650	14.6875	-2.125		3.44	
2021-07-24 04:49:28	650	14.4375	-1.9375		3.44	
2021-07-24 04:33:08	650	14	-0.4375		3.44	
2021-07-24 04:16:48	650	13.6875	2.8125		3.44	
2021-07-24 04:00:28	650	13.625	3.1875		3.44	
2021-07-24 03:44:07	650	13.6875	3.3125		3.44	
2021-07-24 03:27:47	650	13.75	2.4375		3.44	
2021-07-24 03:11:27	650	13.875	2.25		3.44	
2021-07-24 02:55:06	650	14.0625	1.6875		3.44	
2021-07-24 02:38:46	650	14.1875	1.375		3.44	
2021-07-24 02:22:26	650	14.4375	1.3125		3.44	
2021-07-24 01:49:45	650	14.6875	1.125		3.44	
2021-07-24 01:33:24	650	14.875	3		3.44	
2021-07-24 01:17:03	650	15	2.375		3.44	
2021-07-24 01:00:43	650	15.0625	4.375		3.44	
2021-07-24 00:44:22	650	15.1875	4.1875		3.44	
2021-07-24 00:29:12	650	15.25	4.375		3.44	
2021-07-24 00:11:46	650	15.4375	5.5		3.44	
2021-07-23 23:55:26	650	15.5	5.25		3.44	
2021-07-23 23:39:05	650	15.625	7.125		3.44	
2021-07-23 23:22:44	650	15.75	7.125		3.44	
2021-07-23 23:06:23	650	15.875	8.8125		3.44	
2021-07-23 22:33:41	650	16.25	13.8125		3.44	
2021-07-23 22:17:20	650	16.4375	13.3125		3.44	
2021-07-23 22:00:59	650	16.5625	12.125		3.44	
2021-07-23 21:44:38	650	16.8125	17.25		3.44	
2021-07-23 21:28:17	650	16.9375	21.4375		3.44	
2021-07-23 21:11:55	650	17.125	25.0625		3.44	
2021-07-23 20:55:34	650	17.375	35.4375		3.44	
2021-07-23 20:39:13	650	17.625	48		3.44	
2021-07-23 20:22:51	650	17.875	61.125		3.44	
2021-07-23 20:06:30	650	18.0625	60		3.44	
2021-07-23 19:50:08	650	18.4375	75.9375		3.44	
2021-07-23 19:17:24	650	19.125	104.5		3.44	
2021-07-23 19:01:02	650	19.4375	117.938		3.44	
2021-07-23 18:44:40	650	19.6875	89.3125		3.44	
2021-07-23 18:28:18	650	20.125	89.25		3.44	
2021-07-23 18:11:56	650	20.25	89.25		3.44	
2021-07-23 17:55:33	650	20.625	89.9375		3.44	
2021-07-23 17:39:11	650	21.1875	91.6875		3.44	
2021-07-23 17:22:48	650	21.25	91.5		3.44	
2021-07-23 17:06:25	650	21.125	91.6875		3.44	
2021-07-23 16:50:03	650	21.375	90.5		3.44	
2021-07-23 16:33:39	650	23.8125	102		3.44	
2021-07-23 16:17:16	650	21.9375	93.75		3.44	
2021-07-23 16:00:53	650	21.9375	96.1875		3.44	
2021-07-23 15:44:30	650	21.875	95.4375		3.44	
2021-07-23 15:28:07	650	22.625	102.062		3.44	
2021-07-23 15:11:43	650	23.625	109.688		3.44	
2021-07-23 14:55:20	650	23.0625	93.5625		3.44	
2021-07-23 14:38:56	650	22.625	98.625		3.44	
2021-07-23 14:22:33	650	22.1875	98.1875		3.44	
2021-07-23 14:06:09	650	23.5625	93.8125		3.44	
2021-07-23 13:49:46	650	23.625	99.25		3.44	
2021-07-23 13:33:22	650	22.0625	92.5625		3.44	
2021-07-23 13:16:59	650	21.5625	90.4375		3.44	
2021-07-23 13:00:37	650	21.3125	90.9375		3.44	
2021-07-23 12:44:14	650	21.3125	91.125		3.44	
2021-07-23 12:27:51	650	20.375	89.25		3.44	
2021-07-23 12:11:29	650	20.875	90.5		3.44	
2021-07-23 11:55:07	650	19.375	89.125		3.44	
2021-07-23 11:38:45	650	19.5	89.1875		3.44	
2021-07-23 11:22:22	650	19.5	89.1875		3.44	
2021-07-23 11:06:00	650	19.8125	89.5625		3.44	
2021-07-23 10:49:38	650	19.6875	91.1875		3.44	
2021-07-23 10:33:16	650	19.75	89.1875		3.44	
2021-07-23 10:16:54	650	18.9375	97.1875		3.44	
2021-07-23 10:00:32	650	18.3125	91.75		3.44	
2021-07-23 09:44:11	650	18.375	88.125		3.44	
2021-07-23 09:27:49	650	18.3125	85.625		3.44	
2021-07-23 09:11:28	650	18.0625	95.8125		3.44	
2021-07-23 08:55:06	650	18.6875	91.25		3.44	
2021-07-23 08:38:44	650	18.3125	94.3125		3.44	
2021-07-23 08:22:23	650	18.0625	78.25		3.44	
2021-07-23 07:49:40	650	17.5625	56.125		3.44	
2021-07-23 07:33:18	650	17.3125	43.3125		3.44	
2021-07-23 07:16:57	650	17.0625	42.125		3.44	
2021-07-23 07:00:36	650	16.875	40.6875		3.44	
2021-07-23 06:44:15	650	16.5	34.875		3.44	
2021-07-23 06:11:33	650	16.4375	35.375		3.44	
2021-07-23 05:55:12	650	16.0625	32		3.44	
2021-07-23 05:38:51	650	15.9375	30.1875		3.44	
2021-07-23 05:22:30	650	15.75	28.0625		3.44	
2021-07-23 05:06:09	650	15.625	27.5625		3.44	
2021-07-23 04:49:49	650	15.4375	24		3.44	
2021-07-23 04:33:28	650	15.375	22.6875		3.44	
2021-07-23 04:17:07	650	15.1875	21.8125		3.44	
2021-07-23 04:00:47	650	15.0625	18.0625		3.44	
2021-07-23 03:44:26	650	14.8125	14		3.44	
2021-07-23 03:28:06	650	14.5	11.125		3.44	
2021-07-23 02:55:25	650	13.6875	13.1875		3.44	
2021-07-23 02:39:05	650	13.75	15.875		3.44	
2021-07-23 02:22:45	650	13.9375	16.8125		3.44	
2021-07-23 02:06:24	650	14	21.3125		3.44	
2021-07-23 01:50:04	650	14.125	18		3.44	
2021-07-23 01:33:44	650	14.1875	22.875		3.44	
2021-07-23 01:17:23	650	14.3125	26.375		3.44	
2021-07-23 01:01:03	650	14.375	27		3.44	
2021-07-23 00:44:43	650	14.5	35.8125		3.44	
2021-07-23 00:28:22	650	14.75	37.625		3.44	
2021-07-23 00:12:02	650	14.8125	38.625		3.44	
2021-07-22 23:39:20	650	15.0625	49.1875		3.44	
2021-07-22 23:23:00	650	15	48.9375		3.44	
2021-07-22 23:06:39	650	15.25	64.5625		3.44	
2021-07-22 22:50:18	650	15.4375	114.625		3.44	
2021-07-22 22:33:57	650	15.625	90.875		3.44	
2021-07-22 22:19:00	650	15.9375	100.312		3.43	
2021-07-22 22:01:22	650	16.125	104.062		3.44	
2021-07-22 21:45:01	650	16.4375	110.5		3.44	
2021-07-22 21:28:40	650	16.625	99.0625		3.44	
2021-07-22 21:12:19	650	16.8125	96.5		3.44	
2021-07-22 20:55:58	650	17	108.438		3.44	
2021-07-22 20:39:36	650	17.25	10		3.44	
2021-07-22 20:23:15	650	17.5625	62.1875		3.44	
2021-07-22 20:06:53	650	17.75	83.75		3.44	
2021-07-22 19:50:32	650	17.9375	98.625		3.44	
2021-07-22 19:34:10	650	18.4375	107.875		3.44	
2021-07-22 19:17:48	650	18.6875	111		3.44	
2021-07-22 19:01:27	650	19.0625	107.5		3.44	
2021-07-22 18:45:05	650	19.3125	101.75		3.44	
2021-07-22 18:28:42	650	19.75	94.5		3.44	
2021-07-22 18:12:20	650	20.125	87.8125		3.44	
2021-07-22 17:55:58	650	20.375	86.375		3.44	
2021-07-22 17:39:35	650	21	81.3125		3.44	
2021-07-22 17:23:12	650	21.625	79.625		3.44	
2021-07-22 17:06:49	650	21.8125	78.1875		3.44	
2021-07-22 16:50:26	650	23.8125	66.8125		3.43	
2021-07-22 16:34:03	650	24.0625	66.5		3.44	
2021-07-22 16:17:39	650	24.0625	66.375		3.44	
2021-07-22 16:01:16	650	23	69.625		3.43	
2021-07-22 15:44:52	650	23	69.25		3.44	
2021-07-22 15:28:28	650	24.875	62.25		3.43	
2021-07-22 15:12:04	650	26.375	59.5		3.43	
2021-07-22 14:55:39	650	26.25	59.6875		3.43	
2021-07-22 14:39:14	650	26.625	60.875		3.43	
2021-07-22 14:22:49	650	26.5625	59.6875		3.43	
2021-07-22 14:06:25	650	26.3125	61.8125		3.43	
2021-07-22 13:50:00	650	25.375	60.6875		3.43	
2021-07-22 13:33:35	650	26.0625	61.5625		3.43	
2021-07-22 13:17:11	650	25.0625	62.625		3.43	
2021-07-22 13:00:47	650	24.75	66.8125		3.43	
2021-07-22 12:44:23	650	24.5625	62		3.43	
2021-07-22 12:27:58	650	24.375	65.4375		3.43	
2021-07-22 12:11:34	650	24.5	67.3125		3.43	
2021-07-22 11:55:10	650	25.8125	61.4375		3.43	
2021-07-22 11:38:45	650	26.4375	63.5625		3.43	
2021-07-22 11:22:21	650	25.9375	66.125		3.43	
2021-07-22 11:05:57	650	22.9375	76.875		3.44	
2021-07-22 10:49:33	650	24.25	74.0625		3.43	
2021-07-22 10:33:09	650	22.9375	105.312		3.44	
2021-07-22 10:16:46	650	21.9375	92.875		3.44	
2021-07-22 10:00:23	650	21.5625	95.0625		3.44	
2021-07-22 09:44:00	650	21.6875	91.375		3.44	
2021-07-22 09:27:36	650	23.5625	98		3.44	
2021-07-22 09:11:13	650	21.75	97.1875		3.44	
2021-07-22 08:54:51	650	21.25	95.6875		3.44	
2021-07-22 08:38:28	650	19.875	89.25		3.44	
2021-07-22 08:22:06	650	19.5	2.125		3.44	
2021-07-22 08:05:45	650	18.9375	53.3125		3.44	
2021-07-22 07:49:23	650	18.75	63.3125		3.44	
2021-07-22 07:33:01	650	19	45.9375		3.44	
2021-07-22 07:16:39	650	18.3125	9.375		3.44	
2021-07-22 07:00:18	650	18.3125	5.8125		3.44	
2021-07-22 06:43:56	650	17.75	116.875		3.44	
2021-07-22 06:27:36	650	17.125	113		3.44	
2021-07-22 06:11:14	650	16.8125	112.062		3.44	
2021-07-22 05:54:53	650	16.6875	111.875		3.44	
2021-07-22 05:38:32	650	16.375	113.312		3.44	
2021-07-22 05:22:11	650	16.25	114.812		3.44	
2021-07-22 05:05:50	650	16.125	115.938		3.44	
2021-07-22 04:49:30	650	15.8125	-5.375		3.44	
2021-07-22 04:33:09	650	15.3125	-4.25		3.44	
2021-07-22 04:16:48	650	15.1875	-3.25		3.44	
2021-07-22 04:00:28	650	15.25	-2.0625		3.44	
2021-07-22 03:44:07	650	15.5625	-4.8125		3.44	
2021-07-22 03:27:46	650	15.75	118.875		3.44	
2021-07-22 03:11:26	650	15.9375	117.125		3.44	
2021-07-22 02:55:05	650	15.875	118.75		3.44	
2021-07-22 02:38:44	650	16.1875	116.688		3.44	
2021-07-22 02:22:23	650	16.4375	116.062		3.44	
2021-07-22 02:06:02	650	16.5	116.125		3.44	
2021-07-22 01:49:41	650	16.4375	116.438		3.44	
2021-07-22 01:33:20	650	16.75	115.625		3.44	
2021-07-22 01:16:59	650	16.875	115.438		3.44	
2021-07-22 01:00:37	650	16.875	116.062		3.44	
2021-07-22 00:44:16	650	17.0625	116		3.44	
2021-07-22 00:27:55	650	17.3125	116.5		3.44	
2021-07-22 00:11:34	650	17.625	117.812		3.44	
2021-07-21 23:55:12	650	17.6875	118.75		3.44	
2021-07-21 23:38:51	650	17.9375	-3.1875		3.44	
2021-07-21 23:22:29	650	18.0625	-2.8125		3.44	
2021-07-21 23:06:08	650	18.1875	0.75		3.44	
2021-07-21 22:49:46	650	18.1875	1.125		3.44	
2021-07-21 22:33:24	650	18.375	2.75		3.44	
2021-07-21 22:17:03	650	18.625	4.375		3.44	
2021-07-21 22:00:41	650	18.8125	7.9375		3.44	
2021-07-21 21:44:20	650	19.0625	12.75		3.44	
2021-07-21 21:27:57	650	19.25	24.25		3.44	
2021-07-21 21:11:35	650	19.5	32.3125		3.44	
2021-07-21 20:55:13	650	19.75	87		3.44	
2021-07-21 20:38:51	650	20.0625	98.8125		3.44	
2021-07-21 20:22:28	650	20.3125	8.1875		3.44	
2021-07-21 20:07:00	650	20.5	53.75		3.43	
2021-07-21 19:49:48	650	20.75	106.562		3.44	
2021-07-21 19:33:26	650	21.0625	110.562		3.44	
2021-07-21 19:17:03	650	21.4375	106.812		3.44	
2021-07-21 19:00:40	650	21.9375	95.5625		3.44	
2021-07-21 18:44:17	650	22.25	97.375		3.44	
2021-07-21 18:27:54	650	22.6875	89.875		3.44	
2021-07-21 18:11:31	650	23	89		3.43	
2021-07-21 17:55:07	650	23.375	85.125		3.44	
2021-07-21 17:38:44	650	23.75	78.25		3.43	
2021-07-21 17:22:20	650	24.25	73.875		3.44	
2021-07-21 17:05:56	650	24.0625	70.5625		3.43	
2021-07-21 16:49:33	650	24	72.625		3.43	
2021-07-21 16:33:09	650	24.8125	68.9375		3.43	
2021-07-21 16:16:45	650	24.5625	67.5625		3.43	
2021-07-21 16:00:21	650	25.6875	64.75		3.43	
2021-07-21 15:43:56	650	26	61.3125		3.43	
2021-07-21 15:27:32	650	26.125	57.6875		3.43	
2021-07-21 15:11:07	650	26.9375	60.4375		3.43	
2021-07-21 14:54:42	650	26.0625	63.0625		3.43	
2021-07-21 14:38:18	650	26.1875	63.3125		3.43	
2021-07-21 14:21:53	650	25.5625	64.5		3.43	
2021-07-21 14:05:29	650	25.3125	65.5625		3.43	
2021-07-21 13:49:05	650	24.75	65.75		3.43	
2021-07-21 13:32:41	650	25.3125	62.625		3.43	
2021-07-21 13:16:17	650	24.9375	64.0625		3.43	
2021-07-21 12:59:53	650	26.75	59.25		3.43	
2021-07-21 12:43:28	650	25	62.5625		3.43	
2021-07-21 12:27:04	650	27.3125	57.5		3.43	
2021-07-21 12:10:39	650	26.5	59.25		3.43	
2021-07-21 11:37:49	650	25.6875	59.6875		3.43	
2021-07-21 11:21:25	650	25.125	65.0625		3.43	
2021-07-21 11:05:01	650	23.8125	63.75		3.44	
2021-07-21 10:48:37	650	24.0625	64.75		3.43	
2021-07-21 10:32:13	650	25.875	58.125		3.43	
2021-07-21 10:15:49	650	26.1875	59.3125		3.43	
2021-07-21 09:59:24	650	25.5	59.6875		3.43	
2021-07-21 09:43:00	650	25.375	60		3.43	
2021-07-21 09:26:36	650	24.375	70.75		3.44	
2021-07-21 09:10:13	650	23.9375	109.125		3.44	
2021-07-21 08:53:49	650	23	103.25		3.44	
2021-07-21 08:37:26	650	22	110.812		3.44	
2021-07-21 08:21:03	650	21.125	100.062		3.44	
2021-07-21 08:04:41	650	20.3125	91		3.44	
2021-07-21 07:48:19	650	19.75	89.625		3.44	
2021-07-21 07:31:57	650	18.75	89.8125		3.44	
2021-07-21 07:15:36	650	18.0625	68.625		3.44	
2021-07-21 06:59:15	650	17.4375	51.875		3.44	
2021-07-21 06:42:54	650	16.9375	40.75		3.44	
2021-07-21 06:26:33	650	16.375	22.5625		3.44	
2021-07-21 06:10:12	650	16	15.9375		3.44	
2021-07-21 05:53:51	650	15.75	9.375		3.44	
2021-07-21 05:37:30	650	15.3125	8.1875		3.44	
2021-07-21 05:21:10	650	15.0625	3		3.44	
2021-07-21 05:04:49	650	14.875	-2.3125		3.44	
2021-07-21 04:48:29	650	14.5625	-3.4375		3.44	
2021-07-21 04:32:09	650	14.5	-2.875		3.44	
2021-07-21 04:15:49	650	14.4375	-3.5625		3.44	
2021-07-21 03:59:28	650	14.5	-3.5		3.44	
2021-07-21 03:43:07	650	14.5625	-3.5		3.44	
2021-07-21 03:26:47	650	14.8125	-3.5625		3.44	
2021-07-21 03:10:27	650	14.9375	-3.25		3.44	
2021-07-21 02:54:06	650	14.8125	-2.6875		3.44	
2021-07-21 02:37:46	650	15	-2.3125		3.44	
2021-07-21 02:21:25	650	15.0625	-2		3.44	
2021-07-21 02:05:04	650	15.25	-1.4375		3.44	
2021-07-21 01:48:44	650	15.3125	3		3.44	
2021-07-21 01:32:23	650	15.375	-1.625		3.44	
2021-07-21 01:16:02	650	15.625	0.5		3.44	
2021-07-21 00:59:42	650	15.6875	1.3125		3.44	
2021-07-21 00:43:21	650	15.75	2		3.44	
2021-07-21 00:27:00	650	15.9375	4.625		3.44	
2021-07-21 00:10:39	650	16.125	9.75		3.44	
2021-07-20 23:54:18	650	16.375	18.375		3.44	
2021-07-20 23:37:57	650	16.625	24.9375		3.44	
2021-07-20 23:21:36	650	16.8125	41.625		3.44	
2021-07-20 23:05:15	650	17	49.9375		3.44	
2021-07-20 22:48:53	650	17.1875	66.75		3.44	
2021-07-20 22:32:32	650	17.3125	93.75		3.44	
2021-07-20 22:16:11	650	17.6875	110.625		3.44	
2021-07-20 21:59:49	650	17.8125	108.125		3.44	
2021-07-20 21:43:28	650	18	19.8125		3.44	
2021-07-20 21:27:06	650	18.375	72.3125		3.44	
2021-07-20 21:10:44	650	18.5625	96.8125		3.44	
2021-07-20 20:54:23	650	18.8125	107.688		3.44	
2021-07-20 20:38:01	650	18.75	110		3.44	
2021-07-20 20:21:39	650	19.0625	98.125		3.44	
2021-07-20 20:05:17	650	19.5	90.0625		3.44	
2021-07-20 19:48:55	650	20.125	78.25		3.44	
2021-07-20 19:32:32	650	20.5	72.5625		3.44	
2021-07-20 19:16:10	650	20.9375	69.5		3.44	
2021-07-20 18:59:47	650	21.1875	70.125		3.44	
2021-07-20 18:43:25	650	21.5	67.0625		3.44	
2021-07-20 18:27:02	650	22	65.5		3.44	
2021-07-20 18:10:39	650	22.3125	63.125		3.44	
2021-07-20 17:55:11	650	22.3125	64.375		3.43	
2021-07-20 17:37:57	650	22.625	64		3.44	
2021-07-20 17:21:34	650	23.0625	63.4375		3.44	
2021-07-20 17:05:11	650	23.5	62.125		3.43	
2021-07-20 16:48:47	650	24.125	59.125		3.44	
2021-07-20 16:32:23	650	25.25	56.0625		3.44	
2021-07-20 16:16:00	650	25.25	60.3125		3.43	
2021-07-20 15:59:36	650	23.9375	62.375		3.44	
2021-07-20 15:43:12	650	24.0625	62.9375		3.44	
2021-07-20 15:26:48	650	25.1875	58		3.44	
2021-07-20 15:10:25	650	24.1875	60.9375		3.43	
2021-07-20 14:53:59	650	26.0625	58.4375		3.43	
2021-07-20 14:21:10	650	26.8125	59.25		3.43	
2021-07-20 14:04:45	650	25.0625	62.1875		3.43	
2021-07-20 13:48:21	650	26.0625	56.8125		3.43	
2021-07-20 13:31:56	650	26.0625	55.6875		3.43	
2021-07-20 13:15:32	650	24.5625	59.0625		3.43	
2021-07-20 12:59:07	650	26.1875	58.125		3.43	
2021-07-20 12:42:43	650	25.5	60.8125		3.43	
2021-07-20 12:26:19	650	24.5	61.0625		3.43	
2021-07-20 12:09:55	650	24.9375	63.3125		3.43	
2021-07-20 11:53:30	650	25.8125	59.75		3.43	
2021-07-20 11:37:06	650	25.75	59.5625		3.43	
2021-07-20 11:20:42	650	24.4375	60.875		3.43	
2021-07-20 11:04:17	650	25.5625	60.625		3.43	
2021-07-20 10:47:53	650	24.75	62.625		3.43	
2021-07-20 10:31:29	650	24.4375	68.75		3.43	
2021-07-20 10:15:06	650	23.25	109.875		3.44	
2021-07-20 09:58:43	650	22.375	108.375		3.44	
2021-07-20 09:42:20	650	22.1875	109.75		3.44	
2021-07-20 09:25:57	650	21.25	111.125		3.44	
2021-07-20 09:09:34	650	20.625	96.1875		3.44	
2021-07-20 08:53:12	650	20.125	98.4375		3.44	
2021-07-20 08:36:50	650	19.8125	98.0625		3.44	
2021-07-20 08:20:28	650	18.625	90.25		3.44	
2021-07-20 08:04:06	650	18.1875	91.4375		3.44	
2021-07-20 07:47:45	650	17.9375	89		3.44	
2021-07-20 07:31:24	650	17.1875	89.3125		3.44	
2021-07-20 07:15:03	650	16.75	89.125		3.44	
2021-07-20 06:58:42	650	16.25	98.75		3.44	
2021-07-20 06:42:21	650	15.625	57.25		3.44	
2021-07-20 06:26:01	650	15.1875	37.25		3.44	
2021-07-20 06:09:40	650	14.8125	32.5		3.44	
2021-07-20 05:53:20	650	14.125	-0.9375		3.44	
2021-07-20 05:37:00	650	13.6875	-5.125		3.44	
2021-07-20 05:20:40	650	13.375	-3.9375		3.44	
2021-07-20 05:04:20	650	13.1875	-3.0625		3.44	
2021-07-20 04:48:00	650	13	-2.3125		3.44	
2021-07-20 04:31:40	650	12.8125	-0.125		3.44	
2021-07-20 04:15:20	650	12.75	0.6875		3.44	
2021-07-20 03:59:01	650	12.75	0.4375		3.44	
2021-07-20 03:42:41	650	12.875	0.125		3.44	
2021-07-20 03:26:21	650	12.875	0.875		3.44	
2021-07-20 02:53:41	650	13.0625	1.3125		3.44	
2021-07-20 02:37:21	650	13.3125	2.5		3.44	
2021-07-20 02:21:01	650	13.375	2.0625		3.44	
2021-07-20 02:04:41	650	13.5625	3.125		3.44	
2021-07-20 01:48:21	650	13.625	2.8125		3.44	
2021-07-20 01:32:01	650	13.875	5.0625		3.44	
2021-07-20 01:15:40	650	14.0625	9.875		3.44	
2021-07-20 00:59:20	650	14.1875	11.375		3.44	
2021-07-20 00:43:00	650	14.3125	13.25		3.44	
2021-07-20 00:26:39	650	14.4375	14.5625		3.44	
2021-07-20 00:10:19	650	14.625	18.8125		3.44	
2021-07-19 23:53:58	650	14.8125	34.4375		3.44	
2021-07-19 23:37:38	650	14.875	26.875		3.44	
2021-07-19 23:21:17	650	15.125	38.8125		3.44	
2021-07-19 23:04:57	650	15.1875	51.25		3.44	
2021-07-19 22:48:36	650	15.375	78.375		3.44	
2021-07-19 22:32:15	650	15.625	95.1875		3.44	
2021-07-19 22:15:55	650	15.75	92.375		3.44	
2021-07-19 21:59:34	650	16	-5.3125		3.44	
2021-07-19 21:43:13	650	16.125	12.3125		3.44	
2021-07-19 21:26:52	650	16.4375	7.375		3.44	
2021-07-19 21:10:31	650	16.5625	28.0625		3.44	
2021-07-19 20:54:10	650	16.9375	79.8125		3.44	
2021-07-19 20:37:49	650	17.3125	104.312		3.44	
2021-07-19 20:21:27	650	17.5	102.062		3.44	
2021-07-19 20:05:06	650	17.75	100.5		3.44	
2021-07-19 19:48:44	650	18.125	97.0625		3.44	
2021-07-19 19:32:23	650	18.375	106.375		3.44	
2021-07-19 19:16:01	650	18.875	109.875		3.44	
2021-07-19 18:59:39	650	19.0625	107.438		3.44	
2021-07-19 18:43:17	650	19.5	106.875		3.44	
2021-07-19 18:26:55	650	19.9375	103.938		3.44	
2021-07-19 18:10:33	650	20.3125	97.375		3.44	
2021-07-19 17:54:10	650	20.9375	98.375		3.44	
2021-07-19 17:37:48	650	21.25	93.75		3.44	
2021-07-19 17:05:02	650	22.5	77.3125		3.44	
2021-07-19 16:48:39	650	23	72.375		3.44	
2021-07-19 16:32:15	650	24.5	67.5		3.44	
2021-07-19 16:15:52	650	24.5	68.6875		3.44	
2021-07-19 15:59:29	650	23.5625	69.875		3.44	
2021-07-19 15:43:41	650	23.375	70.9375		3.43	
2021-07-19 15:26:44	650	25	60.0625		3.43	
2021-07-19 15:10:20	650	24.25	65.625		3.43	
2021-07-19 14:53:56	650	24.8125	66.75		3.43	
2021-07-19 14:37:31	650	25.0625	64.4375		3.43	
2021-07-19 14:21:07	650	25.375	62		3.43	
2021-07-19 14:04:42	650	25.375	59.8125		3.43	
2021-07-19 13:48:18	650	25.375	67.5625		3.43	
2021-07-19 13:31:54	650	25.5625	62.875		3.43	
2021-07-19 13:15:29	650	25.3125	109.75		3.43	
2021-07-19 12:59:05	650	24.5625	101.062		3.43	
2021-07-19 12:42:41	650	24.375	106.5		3.43	
2021-07-19 12:26:17	650	24.875	100.812		3.43	
2021-07-19 12:09:54	650	23.3125	96.9375		3.43	
2021-07-19 11:53:30	650	24.6875	96.5		3.43	
2021-07-19 11:37:06	650	24.5	90.8125		3.43	
2021-07-19 11:20:42	650	24.6875	96.3125		3.44	
2021-07-19 11:04:19	650	22.125	-2.9375		3.44	
2021-07-19 10:47:56	650	22.125	75.3125		3.44	
2021-07-19 10:31:34	650	20.875	100.562		3.44	
2021-07-19 10:15:11	650	22.5625	89.5625		3.44	
2021-07-19 09:58:48	650	21.3125	100.062		3.44	
2021-07-19 09:42:26	650	20.75	57.8125		3.44	
2021-07-19 09:26:04	650	20.25	61.0625		3.44	
2021-07-19 09:09:41	650	20.375	70.3125		3.44	
2021-07-19 08:53:19	650	19.875	42		3.44	
2021-07-19 08:36:57	650	19.625	22.125		3.44	
2021-07-19 08:20:35	650	19.6875	51.5625		3.44	
2021-07-19 08:04:13	650	19.5625	36.625		3.44	
2021-07-19 07:47:51	650	19.3125	39.5625		3.44	
2021-07-19 07:31:29	650	19.5	45.3125		3.44	
2021-07-19 07:15:08	650	18.6875	33.8125		3.44	
2021-07-19 06:58:46	650	18.375	12.75		3.44	
2021-07-19 06:42:25	650	17.875	118.625		3.44	
2021-07-19 06:26:03	650	17.1875	110.625		3.44	
2021-07-19 06:09:42	650	16.75	108.562		3.44	
2021-07-19 05:53:21	650	16.5625	107.5		3.44	
2021-07-19 05:37:00	650	16.3125	106.562		3.44	
2021-07-19 05:20:40	650	16.3125	106.625		3.44	
2021-07-19 05:04:19	650	15.875	106.125		3.44	
2021-07-19 04:47:58	650	15.375	109.188		3.44	
2021-07-19 04:31:38	650	15.0625	110.062		3.44	
2021-07-19 03:58:57	650	14.6875	111.812		3.44	
2021-07-19 03:42:36	650	14.75	111.812		3.44	
2021-07-19 03:26:16	650	14.6875	113.562		3.44	
2021-07-19 03:09:56	650	14.9375	111.188		3.44	
2021-07-19 02:53:35	650	15	112.188		3.44	
2021-07-19 02:37:14	650	15.1875	111.875		3.44	
2021-07-19 02:20:54	650	15.1875	112.25		3.44	
2021-07-19 02:04:33	650	15.4375	114.125		3.44	
2021-07-19 01:48:12	650	15.5625	114.312		3.44	
2021-07-19 01:31:52	650	15.75	113.938		3.44	
2021-07-19 01:15:31	650	15.75	115.125		3.44	
2021-07-19 00:59:10	650	15.875	115.312		3.44	
2021-07-19 00:42:49	650	16.125	116.688		3.44	
2021-07-19 00:26:28	650	16.3125	117.938		3.44	
2021-07-19 00:10:07	650	16.4375	116.188		3.44	
2021-07-18 23:53:46	650	16.625	-5.25		3.44	
2021-07-18 23:37:25	650	16.75	-2		3.44	
2021-07-18 23:21:04	650	17.0625	-0.0625		3.44	
2021-07-18 23:04:43	650	17.25	1.5		3.44	
2021-07-18 22:48:22	650	17.3125	117.625		3.44	
2021-07-18 22:32:00	650	17.5625	118.75		3.44	
2021-07-18 22:15:39	650	17.625	-5.75		3.44	
2021-07-18 21:59:18	650	17.875	-5.375		3.44	
2021-07-18 21:42:56	650	18.125	-5.75		3.44	
2021-07-18 21:26:35	650	18.375	-0.25		3.44	
2021-07-18 21:10:13	650	18.6875	2.5		3.44	
2021-07-18 20:53:51	650	18.875	2.75		3.44	
2021-07-18 20:37:29	650	19	6.8125		3.44	
2021-07-18 20:21:08	650	19.1875	6.9375		3.44	
2021-07-18 20:04:46	650	19.5625	28.125		3.44	
2021-07-18 19:48:24	650	19.75	70.6875		3.44	
2021-07-18 19:32:01	650	20.0625	92.8125		3.44	
2021-07-18 19:15:39	650	20.375	6.0625		3.44	
2021-07-18 18:59:17	650	20.75	93.8125		3.44	
2021-07-18 18:42:55	650	21	106.5		3.44	
2021-07-18 18:26:32	650	21.375	94		3.44	
2021-07-18 18:10:09	650	21.875	94.375		3.44	
2021-07-18 17:53:46	650	22.4375	107.062		3.44	
2021-07-18 17:37:23	650	23	107.25		3.44	
2021-07-18 17:20:59	650	23.3125	106.938		3.44	
2021-07-18 17:04:36	650	24.5625	94.375		3.44	
2021-07-18 16:48:11	650	26.0625	87.1875		3.43	
2021-07-18 16:31:47	650	27.3125	75.5		3.43	
2021-07-18 16:15:23	650	27.4375	73.8125		3.43	
2021-07-18 15:58:58	650	26.1875	71		3.43	
2021-07-18 15:42:33	650	26.75	69.5		3.43	
2021-07-18 15:26:08	650	28.5625	62.875		3.43	
2021-07-18 15:09:43	650	28.875	64.5625		3.43	
2021-07-18 14:53:17	650	28.6875	64.625		3.43	
2021-07-18 14:36:52	650	28.5	63.6875		3.43	
2021-07-18 14:20:26	650	29.4375	63		3.43	
2021-07-18 13:47:34	650	29.5625	63.75		3.43	
2021-07-18 13:32:37	650	29.25	61.5625		3.43	
2021-07-18 13:14:50	650	28.5	63.3125		3.43	
2021-07-18 12:58:25	650	28.5	64.4375		3.43	
2021-07-18 12:41:59	650	28.875	64.1875		3.43	
2021-07-18 12:25:33	650	29.1875	65.25		3.43	
2021-07-18 12:09:07	650	28.9375	65.625		3.43	
2021-07-18 11:52:41	650	28.8125	66.9375		3.43	
2021-07-18 11:36:15	650	29.9375	64.875		3.43	
2021-07-18 11:19:50	650	29.3125	67.5625		3.43	
2021-07-18 11:03:25	650	28.375	65.3125		3.43	
2021-07-18 10:46:59	650	27.875	70.9375		3.43	
2021-07-18 10:30:33	650	27.875	101.062		3.43	
2021-07-18 10:14:09	650	26.8125	97.75		3.43	
2021-07-18 09:57:44	650	26.25	95.625		3.43	
2021-07-18 09:41:19	650	26.25	92.8125		3.44	
2021-07-18 09:24:55	650	25.75	90.25		3.44	
2021-07-18 09:08:31	650	24.9375	89.8125		3.43	
2021-07-18 08:52:07	650	24.625	89.8125		3.44	
2021-07-18 08:35:44	650	23.1875	80.75		3.44	
2021-07-18 08:19:21	650	21.875	63		3.44	
2021-07-18 08:02:59	650	21.125	31.625		3.44	
2021-07-18 07:46:36	650	20.5625	8.625		3.44	
2021-07-18 07:30:14	650	20.0625	-2.5		3.44	
2021-07-18 07:13:52	650	19.4375	107.5		3.44	
2021-07-18 06:57:31	650	18.875	97.4375		3.44	
2021-07-18 06:41:09	650	18.3125	93.8125		3.44	
2021-07-18 06:24:48	650	17.8125	92.3125		3.44	
2021-07-18 06:08:26	650	17.375	92.125		3.44	
2021-07-18 05:52:05	650	17.0625	92.9375		3.44	
2021-07-18 05:35:44	650	16.6875	96.1875		3.44	
2021-07-18 05:19:24	650	16.375	100.75		3.44	
2021-07-18 05:03:03	650	16.125	105.562		3.44	
2021-07-18 04:46:42	650	15.8125	111.625		3.44	
2021-07-18 04:30:22	650	15.6875	115		3.44	
2021-07-18 04:14:01	650	15.5625	118		3.44	
2021-07-18 03:57:40	650	15.5	118.875		3.44	
2021-07-18 03:41:20	650	15.625	116.125		3.44	
2021-07-18 03:24:59	650	15.6875	111.188		3.44	
2021-07-18 03:08:38	650	15.8125	116.812		3.44	
2021-07-18 02:52:18	650	15.8125	118.312		3.44	
2021-07-18 02:35:57	650	15.9375	118.688		3.44	
2021-07-18 02:19:36	650	16.0625	114.562		3.44	
2021-07-18 02:03:15	650	16.125	112.438		3.44	
2021-07-18 01:46:55	650	16.25	110.375		3.44	
2021-07-18 01:30:34	650	16.375	104.875		3.44	
2021-07-18 01:14:13	650	16.4375	105.812		3.44	
2021-07-18 00:57:52	650	16.6875	101.875		3.44	
2021-07-18 00:41:31	650	16.8125	102.312		3.44	
2021-07-18 00:25:10	650	17	100.688		3.44	
2021-07-18 00:08:49	650	17	99.125		3.44	
2021-07-17 23:52:28	650	17.0625	96.625		3.44	
2021-07-17 23:36:06	650	17.125	96.9375		3.44	
2021-07-17 23:19:45	650	17.1875	96.25		3.44	
2021-07-17 23:03:24	650	17.4375	94.5		3.44	
2021-07-17 22:47:03	650	17.5625	94.3125		3.44	
2021-07-17 22:30:42	650	17.6875	94.6875		3.44	
2021-07-17 22:14:20	650	17.8125	95.625		3.44	
2021-07-17 21:57:59	650	18.0625	97.4375		3.44	
2021-07-17 21:41:37	650	18.3125	100.188		3.44	
2021-07-17 21:25:15	650	18.5625	108.25		3.44	
2021-07-17 21:08:54	650	18.75	111.5		3.44	
2021-07-17 20:52:32	650	19.0625	118.625		3.44	
2021-07-17 20:36:10	650	19.5	15.5625		3.44	
2021-07-17 20:19:48	650	19.75	37.875		3.44	
2021-07-17 20:03:26	650	20.25	91.1875		3.44	
2021-07-17 19:47:03	650	20.5625	96.25		3.44	
2021-07-17 19:30:41	650	20.75	0.25		3.44	
2021-07-17 19:14:19	650	21.25	60.875		3.44	
2021-07-17 18:57:56	650	21.5625	99.3125		3.44	
2021-07-17 18:41:33	650	21.9375	101.562		3.44	
2021-07-17 18:25:10	650	22.1875	102.062		3.44	
2021-07-17 18:08:47	650	22.625	92.25		3.44	
2021-07-17 17:52:24	650	22.5625	92.875		3.44	
2021-07-17 17:36:01	650	23	86.5		3.44	
2021-07-17 17:19:37	650	23.5	82.8125		3.44	
2021-07-17 17:03:14	650	24.625	94.8125		3.43	
2021-07-17 16:46:50	650	25.8125	105.875		3.43	
2021-07-17 16:30:26	650	27.6875	109.125		3.43	
2021-07-17 16:14:01	650	27.1875	111.188		3.43	
2021-07-17 15:57:37	650	25.875	94.4375		3.43	
2021-07-17 15:41:12	650	25.8125	94.3125		3.43	
2021-07-17 15:24:48	650	27.1875	96.5625		3.43	
2021-07-17 15:08:22	650	27.25	94.3125		3.43	
2021-07-17 14:51:57	650	28.3125	109.938		3.43	
2021-07-17 14:35:32	650	28.375	105.75		3.43	
2021-07-17 14:19:06	650	28.375	90.5		3.43	
2021-07-17 14:02:41	650	27.9375	102.562		3.43	
2021-07-17 13:46:16	650	28.125	93.6875		3.43	
2021-07-17 13:29:51	650	27.4375	98.25		3.43	
2021-07-17 13:13:26	650	26.5625	92.5		3.43	
2021-07-17 12:57:01	650	26.6875	91		3.43	
2021-07-17 12:40:36	650	26.8125	92.9375		3.43	
2021-07-17 12:24:12	650	26.625	90.5		3.43	
2021-07-17 12:07:47	650	26.25	90.25		3.43	
2021-07-17 11:51:22	650	26.625	91.3125		3.43	
2021-07-17 11:34:57	650	27.6875	90.3125		3.43	
2021-07-17 11:19:42	650	26.3125	89.9375		3.43	
2021-07-17 11:02:13	650	26	91.4375		3.43	
2021-07-17 10:45:49	650	26.5625	91		3.43	
2021-07-17 10:29:24	650	26.25	96.6875		3.43	
2021-07-17 10:13:00	650	25.1875	90		3.43	
2021-07-17 09:56:36	650	24.6875	89.75		3.44	
2021-07-17 09:40:12	650	24.8125	90.0625		3.44	
2021-07-17 09:23:48	650	23.625	116.562		3.43	
2021-07-17 09:07:25	650	22.875	89.8125		3.44	
2021-07-17 08:51:02	650	22.125	40.75		3.44	
2021-07-17 08:34:40	650	21.1875	14.3125		3.44	
2021-07-17 08:18:18	650	20.25	-4.6875		3.44	
2021-07-17 08:01:56	650	19.5	115.438		3.44	
2021-07-17 07:45:34	650	19.0625	100.188		3.44	
2021-07-17 07:29:12	650	18.6875	92.4375		3.44	
2021-07-17 07:12:51	650	18.4375	90		3.44	
2021-07-17 06:56:30	650	17.875	86.8125		3.44	
2021-07-17 06:40:09	650	17.6875	87.0625		3.44	
2021-07-17 06:23:47	650	17.3125	91		3.44	
2021-07-17 06:07:26	650	16.875	99.6875		3.44	
2021-07-17 05:51:06	650	16.375	-3.3125		3.44	
2021-07-17 05:34:45	650	15.9375	14.875		3.44	
2021-07-17 05:18:25	650	15.6875	12.5		3.44	
2021-07-17 05:02:04	650	15.375	20		3.44	
2021-07-17 04:45:43	650	15.0625	19.0625		3.44	
2021-07-17 04:29:23	650	14.875	16.375		3.44	
2021-07-17 04:13:03	650	14.75	9.625		3.44	
2021-07-17 03:56:42	650	14.8125	7.3125		3.44	
2021-07-17 03:40:22	650	14.8125	4.75		3.44	
2021-07-17 03:24:02	650	14.875	0.0625		3.44	
2021-07-17 03:07:41	650	14.9375	118.5		3.44	
2021-07-17 02:51:21	650	15.125	113.812		3.44	
2021-07-17 02:35:00	650	15.1875	106.562		3.44	
2021-07-17 02:18:40	650	15.25	110.75		3.44	
2021-07-17 02:02:19	650	15.5	100		3.44	
2021-07-17 01:45:59	650	15.8125	97.8125		3.44	
2021-07-17 01:29:38	650	16.25	95.0625		3.44	
2021-07-17 01:13:17	650	16.25	95.4375		3.44	
2021-07-17 00:56:56	650	16.375	95.125		3.44	
2021-07-17 00:40:35	650	16.5	95.125		3.44	
2021-07-17 00:24:15	650	16.5625	95		3.44	
2021-07-17 00:07:54	650	16.6875	96.0625		3.44	
2021-07-16 23:51:33	650	16.8125	95.875		3.44	
2021-07-16 23:35:12	650	16.9375	95.0625		3.44	
2021-07-16 23:18:51	650	16.9375	99.4375		3.44	
2021-07-16 23:02:29	650	17.125	101.75		3.44	
2021-07-16 22:46:08	650	17.25	100.812		3.44	
2021-07-16 22:29:47	650	17.3125	103.812		3.44	
2021-07-16 22:13:26	650	17.375	102.375		3.44	
2021-07-16 21:57:05	650	17.5	101.875		3.44	
2021-07-16 21:40:44	650	17.5625	104.875		3.44	
2021-07-16 21:24:22	650	17.625	103		3.44	
2021-07-16 21:08:01	650	17.6875	102.312		3.44	
2021-07-16 20:51:40	650	17.6875	103.562		3.44	
2021-07-16 20:18:57	650	17.8125	109.688		3.44	
2021-07-16 20:02:36	650	17.8125	108.5		3.44	
2021-07-16 19:46:15	650	17.875	110.25		3.44	
2021-07-16 19:29:53	650	17.875	117.438		3.44	
2021-07-16 19:13:32	650	18.1875	-2.625		3.44	
2021-07-16 18:40:49	650	18.5	11.5		3.44	
2021-07-16 18:24:27	650	18.8125	16		3.44	
2021-07-16 18:08:06	650	19	28.625		3.44	
2021-07-16 17:51:44	650	19	28		3.44	
2021-07-16 17:35:22	650	19	40.25		3.44	
2021-07-16 17:19:00	650	19.5	25.6875		3.44	
2021-07-16 17:02:38	650	19.9375	52.375		3.44	
2021-07-16 16:46:16	650	19.8125	63.375		3.44	
2021-07-16 16:29:54	650	20.25	60.4375		3.44	
2021-07-16 16:13:32	650	22.3125	90.4375		3.44	
2021-07-16 15:57:10	650	20.875	67.5625		3.44	
2021-07-16 15:24:24	650	21.375	66.625		3.44	
2021-07-16 15:08:01	650	22.5625	117.312		3.44	
2021-07-16 14:51:39	650	21.9375	78.125		3.44	
2021-07-16 14:35:16	650	21.8125	89.5625		3.44	
2021-07-16 14:18:53	650	22.4375	111.25		3.44	
2021-07-16 14:02:30	650	21.125	82.75		3.44	
2021-07-16 13:46:07	650	22.25	89.875		3.44	
2021-07-16 13:29:45	650	22.4375	89.75		3.44	
2021-07-16 13:13:22	650	21.5	95.3125		3.44	
2021-07-16 12:57:00	650	20.375	81.9375		3.44	
2021-07-16 12:40:37	650	21	83.5		3.44	
2021-07-16 12:24:15	650	21.125	94		3.44	
2021-07-16 12:07:53	650	20.75	-4.25		3.44	
2021-07-16 11:51:31	650	19.8125	98.9375		3.44	
2021-07-16 11:35:09	650	20.1875	43.125		3.44	
2021-07-16 11:18:46	650	20.1875	67.4375		3.44	
2021-07-16 11:02:25	650	19.0625	41.0625		3.44	
2021-07-16 10:46:03	650	18.5625	19.25		3.44	
2021-07-16 10:29:42	650	18.375	22.3125		3.44	
2021-07-16 10:13:20	650	17.9375	17.8125		3.44	
2021-07-16 09:56:59	650	17.5625	4.8125		3.44	
2021-07-16 09:40:38	650	17	114.188		3.44	
2021-07-16 09:24:17	650	17	-5.3125		3.44	
2021-07-16 09:10:08	650	16.8125	-5.3125		3.43	
2021-07-16 08:51:46	650	17.0625	117.188		3.44	
2021-07-16 08:35:25	650	16.9375	111.562		3.44	
2021-07-16 08:19:03	650	16.625	105.188		3.44	
2021-07-16 08:02:42	650	16.5625	107.125		3.44	
2021-07-16 07:46:22	650	16.4375	108.312		3.44	
2021-07-16 07:30:01	650	16.25	108.625		3.44	
2021-07-16 07:13:40	650	16.375	102.5		3.44	
2021-07-16 06:57:19	650	16.1875	102.625		3.44	
2021-07-16 06:40:59	650	16.125	102.438		3.44	
2021-07-16 06:24:38	650	15.9375	100.75		3.44	
2021-07-16 06:08:17	650	16.125	101.062		3.44	
2021-07-16 05:51:56	650	15.875	99		3.44	
2021-07-16 05:35:36	650	15.6875	99		3.44	
2021-07-16 05:19:15	650	15.5625	100.938		3.44	
2021-07-16 05:02:55	650	15.5	100.312		3.44	
2021-07-16 04:46:34	650	15.4375	97.875		3.44	
2021-07-16 04:30:14	650	15.375	97.5625		3.44	
2021-07-16 03:57:33	650	15.375	97.4375		3.44	
2021-07-16 03:41:12	650	15.375	98.25		3.44	
2021-07-16 03:24:52	650	15.375	96.75		3.44	
2021-07-16 03:08:31	650	15.4375	97.9375		3.44	
2021-07-16 02:52:11	650	15.5	96.9375		3.44	
2021-07-16 02:35:50	650	15.5625	96.75		3.44	
2021-07-16 02:19:30	650	15.6875	95.5625		3.44	
2021-07-16 02:03:09	650	15.75	95.125		3.44	
2021-07-16 01:46:48	650	15.8125	94.25		3.44	
2021-07-16 01:30:28	650	15.875	94		3.44	
2021-07-16 01:14:07	650	16	93.125		3.44	
2021-07-16 00:57:46	650	16	94.4375		3.44	
2021-07-16 00:41:26	650	16.0625	93.625		3.44	
2021-07-16 00:25:05	650	16.0625	98.125		3.44	
2021-07-16 00:08:44	650	16.125	98.875		3.44	
2021-07-15 23:52:24	650	16.125	105.5		3.44	
2021-07-15 23:36:03	650	16.125	99.4375		3.44	
2021-07-15 23:03:22	650	16.125	93.6875		3.44	
2021-07-15 22:47:01	650	16.25	92.25		3.44	
2021-07-15 22:30:40	650	16.1875	99.4375		3.44	
2021-07-15 22:14:19	650	16.25	106.812		3.44	
2021-07-15 21:57:59	650	16.3125	98.9375		3.44	
2021-07-15 21:41:38	650	16.3125	103		3.44	
2021-07-15 21:25:17	650	16.25	101.25		3.44	
2021-07-15 21:08:56	650	16.25	95.625		3.44	
2021-07-15 20:52:35	650	16.375	93.625		3.44	
2021-07-15 20:19:54	650	16.625	99.6875		3.44	
2021-07-15 20:03:33	650	16.75	102.688		3.44	
2021-07-15 19:47:12	650	16.75	110.75		3.44	
2021-07-15 19:30:51	650	16.8125	103.625		3.44	
2021-07-15 19:14:30	650	16.9375	107.938		3.44	
2021-07-15 18:58:09	650	17	111.438		3.44	
2021-07-15 18:41:48	650	17.0625	115.625		3.44	
2021-07-15 18:25:27	650	17.0625	-5.4375		3.44	
2021-07-15 18:09:06	650	17	-3.4375		3.44	
2021-07-15 17:52:45	650	17	7.4375		3.44	
2021-07-15 17:36:24	650	17.125	23.4375		3.44	
2021-07-15 17:03:42	650	17.25	63.25		3.43	
2021-07-15 16:47:21	650	17.4375	79		3.43	
2021-07-15 16:31:00	650	17.4375	101.625		3.43	
2021-07-15 16:14:38	650	17.4375	89		3.42	
2021-07-15 15:58:17	650	17.25	89.125		3.43	
2021-07-15 15:41:56	650	17.1875	89.5625		3.43	
2021-07-15 15:25:34	650	17.1875	89.1875		3.43	
2021-07-15 14:52:52	650	17.125	91.4375		3.43	
2021-07-15 14:36:31	650	17.0625	92.125		3.43	
2021-07-15 14:20:10	650	17.0625	91.375		3.43	
2021-07-15 14:03:49	650	17.125	89.375		3.43	
2021-07-15 13:47:28	650	17.125	107.562		3.43	
2021-07-15 13:31:06	650	17.5625	0.9375		3.43	
2021-07-15 13:14:45	650	17.625	113.688		3.43	
2021-07-15 12:58:24	650	17.8125	113.438		3.43	
2021-07-15 12:42:02	650	17.8125	56.6875		3.43	
2021-07-15 12:25:41	650	17.6875	89.25		3.43	
2021-07-15 12:09:20	650	17.5625	94.625		3.43	
2021-07-15 11:52:59	650	17.5	102.062		3.43	
2021-07-15 11:36:38	650	17.375	109.25		3.44	
2021-07-15 11:20:16	650	17.25	116.688		3.44	
2021-07-15 11:03:55	650	17.125	116.188		3.43	
2021-07-15 10:47:34	650	17.0625	116.625		3.44	
2021-07-15 10:31:13	650	17.1875	116.312		3.43	
2021-07-15 10:14:52	650	17.1875	116.312		3.44	
2021-07-15 09:58:31	650	17.0625	116.438		3.44	
2021-07-15 09:42:10	650	17	116.062		3.44	
2021-07-15 09:25:49	650	17	116.062		3.44	
2021-07-15 08:53:07	650	17.125	114.812		3.44	
2021-07-15 08:36:46	650	17.25	114.125		3.44	
2021-07-15 08:20:25	650	17	113.688		3.44	
2021-07-15 08:04:04	650	17	113.188		3.44	
2021-07-15 07:47:43	650	16.8125	112.188		3.44	
2021-07-15 07:31:22	650	16.9375	111.438		3.44	
2021-07-15 07:15:02	650	17	109.938		3.44	
2021-07-15 07:00:18	650	17.1875	108.125		3.43	
2021-07-15 06:42:27	650	17.3125	105.562		3.44	
2021-07-15 06:26:06	650	17.5	102.375		3.44	
2021-07-15 06:09:45	650	17.5	97.4375		3.44	
2021-07-15 05:53:24	650	17.5	96.9375		3.44	
2021-07-15 05:37:03	650	17.6875	95.5		3.44	
2021-07-15 05:04:21	650	17.6875	93.6875		3.44	
2021-07-15 04:47:59	650	17.6875	90.875		3.44	
2021-07-15 04:31:38	650	17.875	89		3.44	
2021-07-15 03:58:56	650	17.875	-3.125		3.44	
2021-07-15 03:42:34	650	17.9375	118.688		3.44	
2021-07-15 03:26:13	650	17.9375	89.3125		3.44	
2021-07-15 03:09:52	650	17.9375	89		3.44	
2021-07-15 02:53:31	650	17.9375	88.9375		3.44	
2021-07-15 02:37:09	650	17.9375	89		3.44	
2021-07-15 02:20:48	650	18	89.0625		3.44	
2021-07-15 02:04:27	650	18	89.0625		3.44	
2021-07-15 01:48:05	650	18.0625	89.1875		3.44	
2021-07-15 01:31:44	650	18.125	89.1875		3.44	
2021-07-15 01:15:23	650	18.1875	89.3125		3.44	
2021-07-15 00:59:01	650	18.25	89.375		3.44	
2021-07-15 00:42:40	650	18.25	89.4375		3.44	
2021-07-15 00:26:18	650	18.3125	89.25		3.44	
2021-07-15 00:09:57	650	18.4375	89.125		3.44	
2021-07-14 23:53:35	650	18.5	89.3125		3.44	
2021-07-14 23:37:14	650	18.5625	89.5		3.44	
2021-07-14 23:20:52	650	18.625	89.5625		3.44	
2021-07-14 23:04:31	650	18.625	89.6875		3.44	
2021-07-14 22:48:09	650	18.625	89.875		3.44	
2021-07-14 22:31:48	650	18.6875	90.125		3.44	
2021-07-14 22:15:26	650	18.6875	90.125		3.44	
2021-07-14 21:59:05	650	18.6875	90		3.44	
2021-07-14 21:42:43	650	18.8125	89.375		3.44	
2021-07-14 21:26:21	650	18.875	89.4375		3.44	
2021-07-14 21:10:00	650	18.8125	89.125		3.44	
2021-07-14 20:53:38	650	18.75	89.0625		3.44	
2021-07-14 20:37:16	650	18.75	0.6875		3.44	
2021-07-14 20:20:55	650	18.75	85.6875		3.44	
2021-07-14 19:48:11	650	19.6875	112.75		3.44	
2021-07-14 19:31:49	650	19.8125	111.938		3.44	
2021-07-14 19:15:27	650	20.4375	111.188		3.44	
2021-07-14 18:59:04	650	20.625	112.125		3.44	
2021-07-14 18:42:42	650	20.875	115.688		3.44	
2021-07-14 18:26:19	650	21.1875	118.5		3.44	
2021-07-14 18:09:57	650	21.4375	-5.75		3.44	
2021-07-14 17:53:34	650	21.25	114.625		3.44	
2021-07-14 17:37:12	650	21.1875	116.562		3.44	
2021-07-14 17:20:49	650	21	115.125		3.44	
2021-07-14 17:04:27	650	20.75	117.75		3.44	
2021-07-14 16:48:05	650	20.5	115.938		3.44	
2021-07-14 16:31:42	650	20.375	115.062		3.44	
2021-07-14 16:15:20	650	21	118.062		3.44	
2021-07-14 15:58:58	650	20.9375	118		3.44	
2021-07-14 15:42:35	650	21	-3.75		3.44	
2021-07-14 15:26:13	650	20.9375	118.062		3.44	
2021-07-14 15:09:51	650	20.875	-5.5		3.44	
2021-07-14 14:53:28	650	21.1875	-1.4375		3.44	
2021-07-14 14:20:43	650	20.5	118.938		3.44	
2021-07-14 14:04:21	650	20.8125	117.5		3.44	
2021-07-14 13:47:59	650	20.6875	117.25		3.44	
2021-07-14 13:31:37	650	20.1875	116.625		3.44	
2021-07-14 13:15:14	650	20.125	114.688		3.44	
2021-07-14 12:42:30	650	19.8125	112.188		3.44	
2021-07-14 12:26:08	650	19.4375	111.375		3.44	
2021-07-14 12:09:46	650	19.25	111.188		3.44	
2021-07-14 11:53:25	650	19.0625	110.812		3.44	
2021-07-14 11:37:03	650	18.6875	112.188		3.44	
2021-07-14 11:20:41	650	18.5	115.5		3.44	
2021-07-14 11:04:20	650	18.375	116.812		3.44	
2021-07-14 10:47:58	650	18.1875	-0.125		3.44	
2021-07-14 10:31:37	650	17.9375	13.75		3.44	
2021-07-14 10:15:16	650	18	14.125		3.44	
2021-07-14 09:58:54	650	18.1875	1.625		3.44	
2021-07-14 09:42:33	650	18.4375	117.438		3.44	
2021-07-14 09:26:11	650	18.5625	115.25		3.44	
2021-07-14 09:09:49	650	18.5625	115.062		3.44	
2021-07-14 08:53:28	650	18.3125	115.375		3.44	
2021-07-14 08:37:06	650	18.3125	115.25		3.44	
2021-07-14 08:20:45	650	18.0625	-5.375		3.44	
2021-07-14 08:04:23	650	18.0625	-5		3.44	
2021-07-14 07:48:02	650	17.875	-2.8125		3.44	
2021-07-14 07:31:41	650	17.9375	-4.875		3.44	
2021-07-14 07:15:19	650	18.0625	118.062		3.44	
2021-07-14 06:58:58	650	18	118.688		3.44	
2021-07-14 06:42:36	650	18.125	117.5		3.44	
2021-07-14 06:26:15	650	18.125	118.125		3.44	
2021-07-14 06:09:53	650	18.125	-4.9375		3.44	
2021-07-14 05:53:32	650	18.1875	-2.5		3.44	
2021-07-14 05:37:10	650	18.0625	-0.125		3.44	
2021-07-14 05:20:49	650	17.9375	3.8125		3.44	
2021-07-14 05:04:27	650	17.875	5.3125		3.44	
2021-07-14 04:49:48	650	17.875	9.625		3.44	
2021-07-14 04:31:53	650	17.875	13.75		3.44	
2021-07-14 04:15:31	650	17.8125	19.75		3.44	
2021-07-14 03:59:10	650	17.8125	28		3.44	
2021-07-14 03:42:48	650	17.75	40.5		3.44	
2021-07-14 03:26:27	650	17.8125	38.1875		3.44	
2021-07-14 03:10:06	650	17.875	32.375		3.44	
2021-07-14 02:53:44	650	18.125	6.0625		3.44	
2021-07-14 02:37:23	650	18.1875	-2		3.44	
2021-07-14 02:21:01	650	18.125	0.0625		3.44	
2021-07-14 02:04:40	650	18.125	4.125		3.44	
2021-07-14 01:48:18	650	18.0625	8.375		3.44	
2021-07-14 01:31:57	650	18.0625	16.75		3.44	
2021-07-14 01:15:35	650	18	22.375		3.44	
2021-07-14 00:59:14	650	18.0625	20.0625		3.44	
2021-07-14 00:42:52	650	18.1875	15.5625		3.44	
2021-07-14 00:26:31	650	18.25	16.4375		3.44	
2021-07-14 00:10:09	650	18.4375	8.8125		3.44	
2021-07-13 23:53:47	650	18.5	3.4375		3.44	
2021-07-13 23:37:26	650	18.5	0.5625		3.44	
2021-07-13 23:21:04	650	18.5	2.375		3.44	
2021-07-13 23:04:43	650	18.4375	5.375		3.44	
2021-07-13 22:48:21	650	18.4375	6.125		3.44	
2021-07-13 22:31:59	650	18.4375	6.375		3.44	
2021-07-13 21:59:16	650	18.5	7.375		3.44	
2021-07-13 21:42:55	650	18.5625	5.125		3.44	
2021-07-13 21:26:33	650	18.625	3.5		3.44	
2021-07-13 21:10:11	650	18.625	3.6875		3.44	
2021-07-13 20:53:49	650	18.75	3.125		3.44	
2021-07-13 20:21:06	650	19.0625	-5.125		3.44	
2021-07-13 20:04:44	650	19.1875	118.188		3.44	
2021-07-13 19:48:22	650	19.3125	117.688		3.44	
2021-07-13 19:32:00	650	19.4375	116.625		3.44	
2021-07-13 19:15:38	650	19.5	116.125		3.44	
2021-07-13 18:59:16	650	19.5625	116.562		3.44	
2021-07-13 18:42:54	650	19.625	117.188		3.44	
2021-07-13 18:26:32	650	19.6875	117.375		3.44	
2021-07-13 18:10:10	650	19.75	117.75		3.44	
2021-07-13 17:53:48	650	19.75	118.812		3.44	
2021-07-13 17:37:26	650	19.8125	-5.75		3.44	
2021-07-13 17:21:04	650	20.0625	-5.625		3.44	
2021-07-13 17:04:42	650	19.9375	118		3.44	
2021-07-13 16:48:20	650	20	-4.375		3.44	
2021-07-13 16:31:57	650	20.3125	-4.5		3.44	
2021-07-13 16:15:36	650	20.375	118.312		3.44	
2021-07-13 15:59:13	650	20.3125	-3.9375		3.44	
2021-07-13 15:42:51	650	20.3125	-4.3125		3.44	
2021-07-13 15:26:28	650	20.3125	0.3125		3.44	
2021-07-13 15:10:06	650	20.375	-3.6875		3.44	
2021-07-13 14:53:44	650	20.3125	-3.8125		3.44	
2021-07-13 14:37:22	650	20	116.312		3.44	
2021-07-13 14:21:00	650	19.9375	114		3.44	
2021-07-13 14:04:38	650	20	113.188		3.44	
2021-07-13 13:48:16	650	19.625	113.812		3.44	
2021-07-13 13:31:54	650	19.75	114.75		3.44	
2021-07-13 13:15:32	650	19.625	115.812		3.44	
2021-07-13 12:59:10	650	19.5625	113.938		3.44	
2021-07-13 12:42:48	650	19.5	115.688		3.44	
2021-07-13 12:26:26	650	19.6875	115.812		3.44	
2021-07-13 12:10:04	650	19.9375	117.562		3.44	
2021-07-13 11:53:42	650	19.5625	-4.625		3.44	
2021-07-13 11:37:20	650	19.1875	0.25		3.44	
2021-07-13 11:20:58	650	19.3125	-0.875		3.44	
2021-07-13 11:04:36	650	19.6875	-2.375		3.44	
2021-07-13 10:31:52	650	19.8125	114.938		3.44	
2021-07-13 10:15:30	650	19.875	115.25		3.44	
2021-07-13 09:59:08	650	20	113.875		3.44	
2021-07-13 09:42:46	650	19.9375	116.625		3.44	
2021-07-13 09:26:24	650	19.75	117.938		3.44	
2021-07-13 08:53:40	650	19.5	118.688		3.44	
2021-07-13 08:37:18	650	20	116.75		3.44	
2021-07-13 08:20:56	650	20.125	117.188		3.44	
2021-07-13 08:04:34	650	19.9375	116.938		3.44	
2021-07-13 07:48:11	650	20	117.188		3.44	
2021-07-13 07:31:50	650	20.125	116.875		3.44	
2021-07-13 07:15:27	650	20	116.375		3.44	
2021-07-13 06:59:05	650	19.8125	115.5		3.44	
2021-07-13 06:42:43	650	19.6875	115.688		3.44	
2021-07-13 06:26:21	650	19.375	117.75		3.44	
2021-07-13 06:09:59	650	19.375	117.812		3.44	
2021-07-13 05:53:37	650	19.3125	117.875		3.44	
2021-07-13 05:37:15	650	19.25	-5.5		3.44	
2021-07-13 05:20:53	650	19.25	-3.5		3.44	
2021-07-13 05:04:31	650	19.1875	-1.5		3.44	
2021-07-13 04:48:10	650	19.125	0.25		3.44	
2021-07-13 04:31:48	650	19	2.875		3.44	
2021-07-13 04:15:26	650	19	1.9375		3.44	
2021-07-13 03:59:04	650	18.9375	3.1875		3.44	
2021-07-13 03:42:43	650	18.875	6.0625		3.44	
2021-07-13 03:26:21	650	18.8125	11.0625		3.44	
2021-07-13 03:09:59	650	18.75	13.625		3.44	
2021-07-13 02:53:37	650	18.6875	11.1875		3.44	
2021-07-13 02:39:28	650	18.6875	13.3125		3.43	
2021-07-13 02:21:05	650	18.6875	6.75		3.44	
2021-07-13 02:04:43	650	18.75	4.0625		3.44	
2021-07-13 01:48:21	650	18.8125	1.125		3.44	
2021-07-13 01:31:59	650	18.8125	1.9375		3.44	
2021-07-13 01:15:38	650	18.875	2.6875		3.44	
2021-07-13 00:59:16	650	18.8125	3.4375		3.44	
2021-07-13 00:42:54	650	18.8125	5.5625		3.44	
2021-07-13 00:26:32	650	18.8125	7.8125		3.44	
2021-07-13 00:10:11	650	18.75	9.25		3.44	
2021-07-12 23:53:49	650	18.6875	8.625		3.44	
2021-07-12 23:37:27	650	18.75	11.3125		3.44	
2021-07-12 23:21:05	650	19	14		3.44	
2021-07-12 23:04:44	650	19.125	16.75		3.44	
2021-07-12 22:48:22	650	19.25	18.75		3.44	
2021-07-12 22:32:00	650	19.3125	25.375		3.44	
2021-07-12 22:15:38	650	19.125	25.6875		3.44	
2021-07-12 21:59:16	650	19.4375	36.8125		3.44	
2021-07-12 21:42:54	650	19.5625	38.0625		3.44	
2021-07-12 21:26:32	650	19.5625	38.8125		3.44	
2021-07-12 21:10:10	650	19.75	47.125		3.44	
2021-07-12 20:53:47	650	20.125	90.5625		3.44	
2021-07-12 20:37:25	650	20.3125	108.5		3.44	
2021-07-12 20:21:03	650	20.5	107.438		3.44	
2021-07-12 20:04:40	650	20.8125	31.5625		3.44	
2021-07-12 19:48:18	650	20.875	37.0625		3.44	
2021-07-12 19:31:55	650	21.0625	72		3.44	
2021-07-12 19:15:33	650	21.1875	51.5625		3.44	
2021-07-12 18:59:11	650	21.25	51.6875		3.44	
2021-07-12 18:42:47	650	21.625	107		3.44	
2021-07-12 18:26:24	650	22.625	98.8125		3.44	
2021-07-12 18:10:01	650	23.625	84.875		3.44	
2021-07-12 17:53:37	650	23.6875	83.25		3.44	
2021-07-12 17:37:13	650	23.875	82.5625		3.44	
2021-07-12 17:04:26	650	24.3125	76.25		3.44	
2021-07-12 16:48:02	650	24.25	76		3.44	
2021-07-12 16:31:38	650	24.5	78		3.44	
2021-07-12 16:15:14	650	24.875	79.6875		3.44	
2021-07-12 15:58:50	650	25	74.125		3.44	
2021-07-12 15:42:26	650	25.25	74.875		3.43	
2021-07-12 15:26:02	650	25.3125	71.3125		3.44	
2021-07-12 15:09:37	650	27.5625	68		3.44	
2021-07-12 14:53:13	650	25.5	74.0625		3.44	
2021-07-12 14:36:49	650	24.6875	77.875		3.44	
2021-07-12 14:20:25	650	24.375	78.9375		3.44	
2021-07-12 14:04:01	650	24.375	78.375		3.44	
2021-07-12 13:47:37	650	24.1875	77		3.44	
2021-07-12 13:31:14	650	24.1875	76.375		3.44	
2021-07-12 13:14:50	650	24.25	74.5625		3.44	
2021-07-12 12:58:26	650	24.5	74.6875		3.44	
2021-07-12 12:42:02	650	24.875	72.125		3.44	
2021-07-12 12:25:38	650	24.875	69.9375		3.44	
2021-07-12 12:09:14	650	25.75	64		3.44	
2021-07-12 11:52:49	650	27.0625	58.625		3.44	
2021-07-12 11:36:24	650	27.6875	68.4375		3.43	
2021-07-12 11:19:59	650	25.625	71.9375		3.44	
2021-07-12 11:03:34	650	27	64.1875		3.44	
2021-07-12 10:47:09	650	27.375	61.875		3.43	
2021-07-12 10:30:44	650	27.4375	64.875		3.43	
2021-07-12 10:14:19	650	27.375	-1.375		3.43	
2021-07-12 09:57:55	650	26.3125	108.938		3.44	
2021-07-12 09:41:30	650	24.1875	101.688		3.44	
2021-07-12 09:25:06	650	25.3125	111.125		3.44	
2021-07-12 09:08:42	650	25.375	93.0625		3.44	
2021-07-12 08:52:18	650	24.4375	95.4375		3.44	
2021-07-12 08:35:54	650	23.625	91.9375		3.44	
2021-07-12 08:19:31	650	22.125	89.75		3.44	
2021-07-12 08:03:08	650	22.3125	118.562		3.44	
2021-07-12 07:46:46	650	21.5	93.4375		3.44	
2021-07-12 07:30:24	650	20.5	39.4375		3.44	
2021-07-12 07:14:01	650	19.6875	24.0625		3.44	
2021-07-12 06:41:18	650	18.6875	4.6875		3.44	
2021-07-12 06:24:57	650	18.3125	-3		3.44	
2021-07-12 06:08:35	650	17.625	118.562		3.44	
2021-07-12 05:52:14	650	17.125	118.562		3.44	
2021-07-12 05:35:53	650	16.75	-1.3125		3.44	
2021-07-12 05:03:12	650	16.0625	8.0625		3.44	
2021-07-12 04:46:51	650	15.875	8.625		3.44	
2021-07-12 04:30:30	650	15.5625	12.5		3.44	
2021-07-12 03:57:49	650	15.5625	24.8125		3.44	
2021-07-12 03:41:28	650	15.5625	33.3125		3.44	
2021-07-12 03:25:08	650	15.4375	30.5		3.44	
2021-07-12 03:08:47	650	15.5	21.25		3.44	
2021-07-12 02:52:26	650	15.8125	15.75		3.44	
2021-07-12 02:36:05	650	15.75	15.1875		3.44	
2021-07-12 02:19:45	650	15.875	17.5		3.45	
2021-07-12 02:03:24	650	16.125	11.125		3.44	
2021-07-12 01:47:03	650	16	8.625		3.44	
2021-07-12 01:30:42	650	16.125	5.875		3.44	
2021-07-12 01:14:27	650	16.3125	2.6875		3.44	
2021-07-12 00:25:43	650	16.5	0.1875		3.44	
2021-07-12 00:09:22	650	16.5625	-1.125		3.44	
2021-07-11 23:53:01	650	16.6875	-0.625		3.44	
2021-07-11 23:36:40	650	16.6875	-1.25		3.44	
2021-07-11 23:20:19	650	16.875	-1.875		3.44	
2021-07-11 23:03:58	650	16.875	-1.625		3.44	
2021-07-11 22:47:37	650	16.9375	-1.6875		3.44	
2021-07-11 22:31:15	650	17.1875	-1.9375		3.44	
2021-07-11 22:15:45	650	17.3125	-1.125		3.44	
2021-07-11 22:14:57	650	17.3125	-1.4375		3.44	
2021-07-11 21:58:36	650	17.4375	-1.625		3.44	
2021-07-11 21:25:53	650	18	-1.3125		3.44	
2021-07-11 21:09:31	650	18.3125	0		3.44	
2021-07-11 20:53:10	650	18.375	1.9375		3.44	
2021-07-11 20:36:48	650	18.625	3.25		3.44	
2021-07-11 20:20:26	650	18.6875	6.6875		3.44	
2021-07-11 19:47:42	650	19.125	5.0625		3.44	
2021-07-11 19:31:20	650	19.5	10.5625		3.44	
2021-07-11 19:14:58	650	19.75	16.25		3.44	
2021-07-11 18:58:36	650	20.1875	22.1875		3.44	
2021-07-11 18:42:14	650	20.5625	27.0625		3.44	
2021-07-11 18:25:51	650	21.1875	73		3.44	
2021-07-11 18:09:28	650	21.625	93.4375		3.44	
2021-07-11 17:53:05	650	21.9375	91.6875		3.44	
2021-07-11 17:36:43	650	22.0625	93.6875		3.44	
2021-07-11 17:20:20	650	21.9375	91		3.44	
2021-07-11 17:03:57	650	21.9375	93		3.44	
2021-07-11 16:47:34	650	22.0625	94.375		3.44	
2021-07-11 16:31:11	650	22.4375	92.9375		3.44	
2021-07-11 16:14:48	650	23	97.75		3.44	
2021-07-11 15:58:24	650	24.375	103.688		3.44	
2021-07-11 15:42:00	650	25.9375	112.125		3.44	
2021-07-11 15:25:37	650	23.9375	96.9375		3.44	
2021-07-11 14:52:50	650	24.1875	91.875		3.44	
2021-07-11 14:36:27	650	21.5625	70		3.44	
2021-07-11 14:20:04	650	21.75	-1.375		3.44	
2021-07-11 14:03:41	650	22.125	105		3.44	
2021-07-11 13:47:18	650	22.125	88.75		3.44	
2021-07-11 13:30:55	650	23.9375	92.875		3.44	
2021-07-11 13:14:32	650	21.625	64.75		3.44	
2021-07-11 12:58:09	650	22.1875	77.6875		3.44	
2021-07-11 12:41:46	650	22.75	114.312		3.44	
2021-07-11 12:25:22	650	22.3125	82.0625		3.44	
2021-07-11 12:09:00	650	21.625	60.125		3.44	
2021-07-11 11:52:37	650	21.875	80.8125		3.44	
2021-07-11 11:36:14	650	21.5	53.1875		3.44	
2021-07-11 11:19:51	650	21.625	51.9375		3.44	
2021-07-11 11:03:28	650	21.8125	72.3125		3.44	
2021-07-11 10:47:05	650	23.1875	112.5		3.44	
2021-07-11 10:30:42	650	21.1875	60.125		3.44	
2021-07-11 10:14:20	650	20.5	60.6875		3.44	
2021-07-11 09:57:58	650	19.75	48.375		3.44	
2021-07-11 09:41:36	650	19.5	40		3.44	
2021-07-11 09:25:14	650	19.5625	30.6875		3.44	
2021-07-11 09:08:52	650	19.5	35.375		3.44	
2021-07-11 08:52:30	650	19.625	43.3125		3.44	
2021-07-11 08:36:08	650	19.6875	34.3125		3.44	
2021-07-11 08:19:46	650	19.75	27.75		3.44	
2021-07-11 08:03:24	650	18.8125	11.0625		3.44	
2021-07-11 07:47:02	650	19.0625	12.75		3.44	
2021-07-11 07:30:40	650	20.1875	60.8125		3.44	
2021-07-11 07:14:18	650	20	36.0625		3.44	
2021-07-11 06:57:56	650	19.6875	20.0625		3.44	
2021-07-11 06:41:34	650	18.4375	6.5		3.44	
2021-07-11 06:25:13	650	17.9375	1.125		3.44	
2021-07-11 06:08:51	650	17.3125	-3.375		3.44	
2021-07-11 05:52:30	650	17.125	-0.75		3.44	
2021-07-11 05:36:09	650	16.8125	2.1875		3.44	
2021-07-11 05:19:48	650	16.75	5.25		3.44	
2021-07-11 05:03:27	650	16.75	1.375		3.44	
2021-07-11 04:47:06	650	16.6875	1.25		3.45	
2021-07-11 04:30:45	650	16.8125	0		3.44	
2021-07-11 03:58:02	650	16.875	0.125		3.44	
2021-07-11 03:41:41	650	16.875	-0.1875		3.44	
2021-07-11 03:25:20	650	16.875	0.125		3.44	
2021-07-11 03:08:59	650	16.8125	0.1875		3.44	
2021-07-11 02:52:38	650	16.6875	0.8125		3.44	
2021-07-11 02:36:17	650	16.8125	0.6875		3.44	
2021-07-11 02:19:55	650	16.9375	0.375		3.44	
2021-07-11 02:03:34	650	17.0625	-0.125		3.44	
2021-07-11 01:47:13	650	17.1875	0.625		3.44	
2021-07-11 01:30:52	650	17.25	1.5		3.44	
2021-07-11 01:14:30	650	17.3125	1.75		3.44	
2021-07-11 00:58:09	650	17.375	4.125		3.44	
2021-07-11 00:41:48	650	17.3125	2.3125		3.44	
2021-07-11 00:26:12	650	17.25	4.1875		3.44	
2021-07-11 00:09:09	650	17.3125	6.1875		3.44	
2021-07-10 23:52:47	650	17.375	9.75		3.44	
2021-07-10 23:36:26	650	17.3125	8.875		3.44	
2021-07-10 23:20:05	650	17.25	7.875		3.44	
2021-07-10 23:03:44	650	17.1875	5.4375		3.44	
2021-07-10 22:47:22	650	17.3125	7.0625		3.44	
2021-07-10 22:31:01	650	17.375	6.8125		3.44	
2021-07-10 22:14:40	650	17.375	8.375		3.44	
2021-07-10 21:58:18	650	17.3125	8.5		3.44	
2021-07-10 21:41:57	650	17.125	8.6875		3.44	
2021-07-10 21:25:36	650	17.125	9.375		3.44	
2021-07-10 21:09:15	650	17.25	14.1875		3.44	
2021-07-10 20:52:53	650	17.375	12.1875		3.44	
2021-07-10 20:36:32	650	17.3125	11.6875		3.44	
2021-07-10 20:20:11	650	17.6875	12.1875		3.44	
2021-07-10 20:03:49	650	17.875	19.375		3.44	
2021-07-10 19:47:27	650	18.1875	10.5625		3.44	
2021-07-10 19:31:06	650	18.4375	10.625		3.44	
2021-07-10 19:14:44	650	18.75	4		3.44	
2021-07-10 18:58:22	650	19.125	9		3.44	
2021-07-10 18:42:00	650	19.4375	22.75		3.44	
2021-07-10 18:25:38	650	19.75	24.6875		3.44	
2021-07-10 18:09:15	650	20.125	25		3.44	
2021-07-10 17:52:53	650	20.375	9.6875		3.44	
2021-07-10 17:36:31	650	20.5625	-0.625		3.44	
2021-07-10 17:20:09	650	19.875	116.062		3.44	
2021-07-10 17:03:46	650	19.4375	-3.1875		3.44	
2021-07-10 16:47:24	650	20.125	38.25		3.44	
2021-07-10 16:31:01	650	21.6875	89.625		3.44	
2021-07-10 16:14:38	650	22.3125	94.4375		3.44	
2021-07-10 15:58:15	650	22.625	90.25		3.44	
2021-07-10 15:41:52	650	22.5	97		3.44	
2021-07-10 15:25:29	650	22.5625	97.3125		3.44	
2021-07-10 15:09:06	650	22.375	95.5		3.44	
2021-07-10 14:52:43	650	22.3125	94.5625		3.44	
2021-07-10 14:36:20	650	22.5	91.625		3.44	
2021-07-10 14:19:56	650	22.875	92.625		3.44	
2021-07-10 14:03:33	650	23.4375	99.125		3.44	
2021-07-10 13:47:10	650	23.3125	96.375		3.44	
2021-07-10 13:30:46	650	22.75	103.375		3.44	
2021-07-10 13:14:23	650	22.75	96.5625		3.44	
2021-07-10 12:58:00	650	23.375	113.25		3.44	
2021-07-10 12:41:36	650	23.75	114		3.44	
2021-07-10 12:25:12	650	23.875	-5.1875		3.44	
2021-07-10 12:08:49	650	23.75	117.062		3.44	
2021-07-10 11:52:25	650	24.25	101.938		3.44	
2021-07-10 11:36:02	650	24.625	116		3.44	
2021-07-10 11:19:38	650	22.25	95.25		3.44	
2021-07-10 11:03:15	650	21.6875	96.9375		3.44	
2021-07-10 10:46:52	650	23.625	110.75		3.44	
2021-07-10 10:30:29	650	22.0625	92.9375		3.44	
2021-07-10 10:14:06	650	21.5	91.875		3.44	
2021-07-10 09:57:43	650	21.8125	90.75		3.44	
2021-07-10 09:41:21	650	21.9375	92		3.44	
2021-07-10 09:24:58	650	21	-1.4375		3.44	
2021-07-10 09:08:35	650	20.75	90.0625		3.44	
2021-07-10 08:52:13	650	20.5625	90.25		3.44	
2021-07-10 08:35:51	650	20.3125	89.5625		3.44	
2021-07-10 08:19:29	650	19.125	96.1875		3.44	
2021-07-10 08:03:07	650	18.5	66.4375		3.44	
2021-07-10 07:46:45	650	18.5625	59.5625		3.44	
2021-07-10 07:30:24	650	18.125	26.25		3.44	
2021-07-10 07:14:02	650	17.875	43.3125		3.44	
2021-07-10 06:57:41	650	17.5625	23.9375		3.44	
2021-07-10 06:41:19	650	17.25	10.5625		3.44	
2021-07-10 06:24:58	650	16.9375	7.3125		3.44	
2021-07-10 06:08:37	650	16.8125	8.125		3.44	
2021-07-10 05:52:16	650	16.3125	5.5		3.44	
2021-07-10 05:35:55	650	16.25	3.5625		3.44	
2021-07-10 05:19:34	650	15.8125	4.125		3.45	
2021-07-10 05:03:13	650	15.625	6.125		3.45	
2021-07-10 04:46:53	650	15.3125	9.5		3.44	
2021-07-10 04:30:32	650	15.0625	11.25		3.44	
2021-07-10 04:14:11	650	14.875	14		3.45	
2021-07-10 03:57:51	650	14.875	14.4375		3.44	
2021-07-10 03:41:30	650	14.9375	12.75		3.45	
2021-07-10 03:25:10	650	15.125	11.75		3.44	
2021-07-10 03:08:49	650	15.3125	10.75		3.44	
2021-07-10 02:52:28	650	15.5	8		3.44	
2021-07-10 02:36:07	650	15.875	6.125		3.44	
2021-07-10 02:19:46	650	15.8125	6.5		3.44	
2021-07-10 02:03:26	650	15.75	7		3.44	
2021-07-10 01:47:05	650	16.125	5.625		3.44	
2021-07-10 01:30:44	650	16.125	5.625		3.44	
2021-07-10 01:14:23	650	16.25	6.3125		3.44	
2021-07-10 00:58:02	650	16.25	5.9375		3.44	
2021-07-10 00:41:41	650	16.375	4.9375		3.44	
2021-07-10 00:25:20	650	16.0625	5.4375		3.44	
2021-07-10 00:08:59	650	15.875	6.8125		3.44	
2021-07-09 23:52:38	650	16	6.75		3.44	
2021-07-09 23:36:17	650	16.25	8.9375		3.44	
2021-07-09 23:19:56	650	16.4375	7.1875		3.44	
2021-07-09 23:03:35	650	16.6875	8.4375		3.44	
2021-07-09 22:47:13	650	16.75	9.8125		3.44	
2021-07-09 22:30:52	650	16.875	11.0625		3.44	
2021-07-09 22:15:41	650	17	11.1875		3.44	
2021-07-09 21:58:15	650	17.125	14.375		3.44	
2021-07-09 21:41:54	650	17.3125	15.375		3.44	
2021-07-09 21:25:33	650	17.4375	17.375		3.44	
2021-07-09 21:09:11	650	17.375	18.1875		3.44	
2021-07-09 20:52:50	650	17.625	25.625		3.44	
2021-07-09 20:36:28	650	17.8125	30.6875		3.44	
2021-07-09 20:20:07	650	18	33		3.44	
2021-07-09 20:03:45	650	18.1875	33.9375		3.44	
2021-07-09 19:47:23	650	18.5625	37.9375		3.44	
2021-07-09 19:31:01	650	18.8125	44.5625		3.44	
2021-07-09 19:14:40	650	19.125	49.25		3.44	
2021-07-09 18:41:55	650	19.8125	66.4375		3.44	
2021-07-09 18:25:33	650	20.125	83.6875		3.44	
2021-07-09 18:09:10	650	20.375	94.5		3.44	
2021-07-09 17:52:48	650	20.4375	100.812		3.44	
2021-07-09 17:36:25	650	20.875	93.75		3.44	
2021-07-09 17:20:03	650	21.125	101.75		3.44	
2021-07-09 17:03:40	650	21.375	110.5		3.44	
2021-07-09 16:47:17	650	22.1875	89.5625		3.44	
2021-07-09 16:30:54	650	22.875	90.9375		3.44	
2021-07-09 16:14:31	650	22	89.4375		3.44	
2021-07-09 15:58:08	650	23.0625	90.1875		3.44	
2021-07-09 15:41:44	650	24.0625	94.0625		3.44	
2021-07-09 15:25:20	650	23.5625	91.0625		3.44	
2021-07-09 15:08:56	650	23.5	92.25		3.44	
2021-07-09 14:52:32	650	23.75	94.125		3.44	
2021-07-09 14:36:09	650	25.125	104.062		3.44	
2021-07-09 14:19:45	650	23.0625	95.8125		3.44	
2021-07-09 14:03:21	650	25.5	-5.1875		3.44	
2021-07-09 13:46:57	650	24.5625	110.062		3.44	
2021-07-09 13:30:33	650	25.5	-5.8125		3.44	
2021-07-09 13:14:10	650	23.5	94.9375		3.44	
2021-07-09 12:41:23	650	23.6875	105.938		3.44	
2021-07-09 12:25:00	650	22.6875	104.188		3.44	
2021-07-09 12:08:37	650	21.8125	99.125		3.44	
2021-07-09 11:52:14	650	23.1875	105.312		3.44	
2021-07-09 11:35:51	650	23	105.312		3.44	
2021-07-09 11:19:27	650	22.75	117		3.44	
2021-07-09 11:03:04	650	22.9375	104.438		3.44	
2021-07-09 10:46:41	650	21.9375	92.3125		3.44	
2021-07-09 10:30:19	650	21	90.8125		3.44	
2021-07-09 10:13:56	650	21.625	91.5625		3.44	
2021-07-09 09:57:33	650	22.375	95.125		3.44	
2021-07-09 09:41:10	650	21.375	90.1875		3.44	
2021-07-09 09:24:47	650	22.8125	99.6875		3.44	
2021-07-09 09:08:24	650	22.5625	98.875		3.44	
2021-07-09 08:52:01	650	21.625	91.0625		3.44	
2021-07-09 08:35:39	650	21.875	89.6875		3.44	
2021-07-09 08:19:17	650	19.6875	1.375		3.44	
2021-07-09 08:02:55	650	19	96.625		3.44	
2021-07-09 07:46:33	650	18.625	92.9375		3.44	
2021-07-09 07:30:11	650	18.0625	62.375		3.44	
2021-07-09 07:13:50	650	17.625	55.9375		3.44	
2021-07-09 06:57:29	650	17.125	29		3.44	
2021-07-09 06:41:07	650	16.625	29.875		3.45	
2021-07-09 06:24:46	650	16.3125	32.0625		3.44	
2021-07-09 06:08:25	650	16	29.4375		3.44	
2021-07-09 05:52:05	650	15.6875	25.75		3.44	
2021-07-09 05:35:44	650	15.3125	17.125		3.45	
2021-07-09 05:03:03	650	14.6875	17.8125		3.45	
2021-07-09 04:46:42	650	14.375	20.125		3.45	
2021-07-09 04:30:22	650	14	26.1875		3.45	
2021-07-09 03:57:41	650	14.0625	23.6875		3.45	
2021-07-09 03:41:21	650	13.875	24.125		3.45	
2021-07-09 03:25:01	650	14	24.625		3.45	
2021-07-09 03:08:40	650	14.3125	22.25		3.45	
2021-07-09 02:52:20	650	14.5	21.625		3.45	
2021-07-09 02:35:59	650	14.375	23.25		3.45	
2021-07-09 02:19:39	650	14.625	22.625		3.45	
2021-07-09 02:03:18	650	14.875	22.3125		3.44	
2021-07-09 01:46:57	650	15	23.4375		3.45	
2021-07-09 01:30:37	650	15.375	25.4375		3.45	
2021-07-09 01:14:16	650	15.4375	28.9375		3.45	
2021-07-09 00:57:55	650	15.625	35.3125		3.44	
2021-07-09 00:41:34	650	15.8125	37.375		3.45	
2021-07-09 00:25:13	650	15.75	35.25		3.44	
2021-07-09 00:08:52	650	16.125	49.125		3.44	
2021-07-08 23:52:31	650	16.3125	57.1875		3.44	
2021-07-08 23:36:10	650	16.5625	65.75		3.45	
2021-07-08 23:19:49	650	16.875	87		3.44	
2021-07-08 23:03:28	650	17.1875	89.0625		3.44	
2021-07-08 22:47:06	650	17.375	99.625		3.44	
2021-07-08 22:30:45	650	17.6875	39.1875		3.44	
2021-07-08 22:14:23	650	17.9375	63.9375		3.44	
2021-07-08 21:58:02	650	18.125	35.75		3.44	
2021-07-08 21:41:40	650	18.25	-5.625		3.44	
2021-07-08 21:25:18	650	18.1875	12.6875		3.44	
2021-07-08 21:08:56	650	18.4375	59.3125		3.44	
2021-07-08 20:52:35	650	18.75	99.9375		3.44	
2021-07-08 20:36:13	650	19.1875	112.5		3.44	
2021-07-08 20:19:51	650	19.5625	108.875		3.44	
2021-07-08 20:04:31	650	19.75	107.875		3.43	
2021-07-08 19:47:11	650	20.0625	102.812		3.44	
2021-07-08 19:30:49	650	20.25	99.6875		3.44	
2021-07-08 19:14:26	650	20.4375	104.25		3.44	
2021-07-08 18:58:04	650	20.5	98.625		3.44	
2021-07-08 18:41:41	650	20.8125	92.875		3.44	
2021-07-08 18:25:19	650	21.0625	88.25		3.44	
2021-07-08 18:08:56	650	21.375	90.875		3.44	
2021-07-08 17:52:33	650	21.875	79.0625		3.44	
2021-07-08 17:36:10	650	22	82.1875		3.44	
2021-07-08 17:19:47	650	22.375	79.1875		3.44	
2021-07-08 17:03:24	650	23.3125	76.8125		3.44	
2021-07-08 16:30:38	650	22.3125	88.1875		3.44	
2021-07-08 16:14:14	650	22.9375	80.375		3.44	
2021-07-08 15:57:51	650	24.625	67.4375		3.44	
2021-07-08 15:41:27	650	24.375	71.875		3.44	
2021-07-08 15:25:03	650	23.6875	74.5625		3.44	
2021-07-08 15:08:39	650	25.25	68.625		3.44	
2021-07-08 14:52:15	650	23.875	73.1875		3.44	
2021-07-08 14:35:51	650	24.8125	68.125		3.44	
2021-07-08 14:19:27	650	25.125	69.4375		3.44	
2021-07-08 14:03:03	650	24.625	69		3.44	
2021-07-08 13:46:40	650	24.125	72.125		3.44	
2021-07-08 13:30:16	650	23.625	69.9375		3.44	
2021-07-08 13:13:53	650	25.0625	62.4375		3.44	
2021-07-08 12:57:28	650	25.875	59.875		3.44	
2021-07-08 12:41:05	650	23.0625	68.875		3.44	
2021-07-08 12:24:42	650	23	71		3.44	
2021-07-08 12:08:18	650	23.4375	67.375		3.44	
2021-07-08 11:51:55	650	23.1875	69.9375		3.44	
2021-07-08 11:35:32	650	23.5625	64.75		3.44	
2021-07-08 11:19:08	650	22.9375	68.5625		3.44	
2021-07-08 11:02:44	650	23.1875	73.5625		3.44	
2021-07-08 10:46:20	650	25.5625	62.3125		3.44	
2021-07-08 10:29:56	650	23.875	69.8125		3.44	
2021-07-08 10:13:32	650	23.9375	71.8125		3.44	
2021-07-08 09:57:09	650	23.3125	82.3125		3.44	
2021-07-08 09:40:46	650	21.125	90.6875		3.44	
2021-07-08 09:24:24	650	21.1875	91.5625		3.44	
2021-07-08 09:08:01	650	22.1875	99.4375		3.44	
2021-07-08 08:51:38	650	21.25	93.5		3.44	
2021-07-08 08:35:16	650	21.625	94.375		3.44	
2021-07-08 08:18:54	650	20.375	90.5625		3.44	
2021-07-08 08:02:31	650	20.4375	93.75		3.44	
2021-07-08 07:46:09	650	20	90.6875		3.44	
2021-07-08 07:29:47	650	18.875	90.875		3.44	
2021-07-08 07:13:26	650	18.125	35.625		3.44	
2021-07-08 06:57:05	650	17.375	24.375		3.44	
2021-07-08 06:40:43	650	17.1875	14.5		3.44	
2021-07-08 06:24:22	650	17.375	22.8125		3.44	
2021-07-08 06:08:01	650	16.8125	9.6875		3.44	
2021-07-08 05:51:40	650	16.3125	2.375		3.44	
2021-07-08 05:35:19	650	15.875	-0.1875		3.45	
2021-07-08 05:18:59	650	15.625	0.625		3.45	
2021-07-08 05:02:38	650	15.25	1.6875		3.45	
2021-07-08 04:46:17	650	14.75	7.4375		3.45	
2021-07-08 04:29:57	650	14.5	8.6875		3.45	
2021-07-08 04:13:37	650	14.4375	9		3.45	
2021-07-08 03:57:16	650	14.125	12.9375		3.45	
2021-07-08 03:40:56	650	13.875	15.3125		3.45	
2021-07-08 03:24:36	650	14	13.8125		3.45	
2021-07-08 03:08:15	650	14.25	7.0625		3.45	
2021-07-08 02:51:55	650	14.375	9.3125		3.45	
2021-07-08 02:35:35	650	14.4375	8.375		3.45	
2021-07-08 02:19:14	650	14.5625	8.875		3.45	
2021-07-08 02:02:55	650	14.9375	2.6875		3.45	
2021-07-08 01:46:33	650	14.8125	4.1875		3.45	
2021-07-08 01:30:13	650	14.625	7.9375		3.45	
2021-07-08 01:13:52	650	14.4375	10.625		3.45	
2021-07-08 00:57:32	650	14.375	8.5		3.45	
2021-07-08 00:41:11	650	14.4375	7.125		3.45	
2021-07-08 00:24:51	650	14.5625	7.3125		3.45	
2021-07-08 00:08:30	650	14.8125	6.1875		3.44	
2021-07-07 23:52:10	650	14.75	7.1875		3.45	
2021-07-07 23:35:49	650	15.125	3.75		3.45	
2021-07-07 23:19:29	650	15.25	3.75		3.45	
2021-07-07 23:03:08	650	15.375	4.4375		3.45	
2021-07-07 22:46:47	650	15.5	4.5625		3.44	
2021-07-07 22:30:26	650	15.75	3.375		3.44	
2021-07-07 22:14:05	650	15.8125	4.25		3.45	
2021-07-07 21:57:45	650	15.9375	4.75		3.44	
2021-07-07 21:41:24	650	16.1875	7.4375		3.45	
2021-07-07 21:25:02	650	16.5	15.3125		3.44	
2021-07-07 21:08:41	650	16.6875	14.3125		3.44	
2021-07-07 20:52:20	650	17.125	19.125		3.44	
2021-07-07 20:35:59	650	17.3125	23.75		3.44	
2021-07-07 20:19:37	650	17.6875	28.0625		3.44	
2021-07-07 20:03:16	650	18.25	52.0625		3.44	
2021-07-07 19:46:54	650	18.6875	65.3125		3.44	
2021-07-07 19:30:32	650	19.125	98.0625		3.44	
2021-07-07 19:14:10	650	19.5625	93.6875		3.44	
2021-07-07 18:57:48	650	20.125	89.25		3.44	
2021-07-07 18:41:25	650	20.25	89.3125		3.44	
2021-07-07 18:25:03	650	20.5	89.3125		3.44	
2021-07-07 18:08:41	650	20.8125	90.3125		3.44	
2021-07-07 17:53:12	650	20.8125	90.6875		3.44	
2021-07-07 17:36:00	650	20.75	90.75		3.44	
2021-07-07 17:19:38	650	20.9375	91.875		3.44	
2021-07-07 17:03:15	650	21.1875	93.125		3.44	
2021-07-07 16:46:53	650	21.3125	94.9375		3.44	
2021-07-07 16:30:30	650	21.75	96.8125		3.44	
2021-07-07 15:57:44	650	22	93.5		3.44	
2021-07-07 15:41:21	650	21.9375	101.75		3.44	
2021-07-07 15:24:58	650	21.9375	103.562		3.44	
2021-07-07 15:08:35	650	22.6875	105.562		3.44	
2021-07-07 14:52:12	650	23.875	-4.5625		3.44	
2021-07-07 14:35:49	650	22.5	115		3.44	
2021-07-07 14:19:25	650	24.375	7.9375		3.44	
2021-07-07 14:03:02	650	23.25	117.375		3.44	
2021-07-07 13:46:39	650	21.9375	102.125		3.44	
2021-07-07 13:30:16	650	22.25	105.75		3.44	
2021-07-07 13:13:53	650	22.3125	113		3.44	
2021-07-07 12:57:30	650	21.75	101.812		3.44	
2021-07-07 12:41:08	650	22.625	114.5		3.44	
2021-07-07 12:24:45	650	21.375	98.1875		3.44	
2021-07-07 12:08:22	650	21.375	90.125		3.44	
2021-07-07 11:52:00	650	20.5625	89.3125		3.44	
2021-07-07 11:35:37	650	20.4375	89.6875		3.44	
2021-07-07 11:19:14	650	23.125	118.625		3.44	
2021-07-07 11:02:52	650	20.9375	90.8125		3.44	
2021-07-07 10:46:29	650	20.9375	91.375		3.44	
2021-07-07 10:30:07	650	20.5	89.375		3.44	
2021-07-07 10:13:44	650	21.1875	90.625		3.44	
2021-07-07 09:57:22	650	20.75	89.5		3.44	
2021-07-07 09:41:00	650	20.5	89.6875		3.44	
2021-07-07 09:24:37	650	20.25	89.4375		3.44	
2021-07-07 09:08:15	650	20.75	90.3125		3.44	
2021-07-07 08:51:53	650	20	89.1875		3.44	
2021-07-07 08:35:31	650	20.0625	89.1875		3.44	
2021-07-07 08:19:09	650	19.5625	117.625		3.44	
2021-07-07 07:46:25	650	18.1875	79.9375		3.44	
2021-07-07 07:30:04	650	17.625	54.8125		3.44	
2021-07-07 07:13:43	650	17.5	42		3.44	
2021-07-07 06:57:21	650	17.3125	50.9375		3.44	
2021-07-07 06:24:40	650	16	30.125		3.45	
2021-07-07 06:08:19	650	15.6875	25.875		3.44	
2021-07-07 05:51:58	650	15.125	15.375		3.44	
2021-07-07 05:35:38	650	14.9375	12.875		3.45	
2021-07-07 05:19:17	650	14.5	12.0625		3.45	
2021-07-07 05:02:57	650	14.25	11.5		3.45	
2021-07-07 04:46:36	650	13.875	12		3.45	
2021-07-07 04:30:16	650	13.75	12.3125		3.45	
2021-07-07 04:13:56	650	13.6875	12.9375		3.44	
2021-07-07 03:57:36	650	13.6875	13.6875		3.45	
2021-07-07 03:41:17	650	13.75	14.8125		3.45	
2021-07-07 03:24:55	650	13.875	16.125		3.45	
2021-07-07 03:08:35	650	13.875	16.375		3.45	
2021-07-07 02:52:15	650	13.875	16.0625		3.45	
2021-07-07 02:35:55	650	13.875	16.875		3.45	
2021-07-07 02:19:35	650	13.9375	19.625		3.45	
2021-07-07 02:03:14	650	13.75	23.125		3.45	
2021-07-07 01:46:54	650	13.75	31.125		3.44	
2021-07-07 01:30:34	650	13.9375	44.1875		3.45	
2021-07-07 01:14:14	650	14.125	55.5625		3.45	
2021-07-07 00:57:53	650	14.3125	71.125		3.45	
2021-07-07 00:41:33	650	14.75	91.5625		3.45	
2021-07-07 00:25:12	650	15	105.562		3.45	
2021-07-07 00:08:52	650	15.0625	106.188		3.45	
2021-07-06 23:52:31	650	15.0625	99		3.45	
2021-07-06 23:36:10	650	15	89.0625		3.45	
2021-07-06 23:19:50	650	14.875	89.6875		3.45	
2021-07-06 23:03:29	650	14.8125	85.25		3.45	
2021-07-06 22:47:09	650	14.9375	89.1875		3.45	
2021-07-06 22:30:48	650	14.6875	85.9375		3.45	
2021-07-06 22:14:28	650	14.6875	83.3125		3.45	
2021-07-06 21:58:08	650	14.375	65.625		3.45	
2021-07-06 21:41:47	650	14.5625	73.5625		3.45	
2021-07-06 21:25:26	650	14.875	83.4375		3.45	
2021-07-06 21:09:06	650	15.125	88.75		3.45	
2021-07-06 20:52:45	650	15.5	102.938		3.45	
2021-07-06 20:36:24	650	15.8125	89.125		3.45	
2021-07-06 20:20:03	650	16.1875	88.75		3.44	
2021-07-06 20:03:43	650	16.4375	88.75		3.44	
2021-07-06 19:47:21	650	16.625	88.8125		3.45	
2021-07-06 19:31:00	650	16.875	89.125		3.44	
2021-07-06 19:14:39	650	17.0625	89.6875		3.44	
2021-07-06 18:58:18	650	17.3125	90.875		3.44	
2021-07-06 18:41:56	650	17.5	93.75		3.44	
2021-07-06 18:25:35	650	17.6875	92.625		3.44	
2021-07-06 18:09:14	650	17.625	107.312		3.44	
2021-07-06 17:52:52	650	17.5	58.4375		3.44	
2021-07-06 17:36:31	650	17.875	88.8125		3.44	
2021-07-06 17:20:09	650	18.3125	107.625		3.44	
2021-07-06 17:03:48	650	18.5	103.562		3.44	
2021-07-06 16:47:26	650	18.25	74.0625		3.44	
2021-07-06 16:31:05	650	17.6875	79.5		3.44	
2021-07-06 16:14:43	650	18	101.062		3.44	
2021-07-06 15:58:21	650	17.4375	100.125		3.44	
2021-07-06 15:42:41	650	17.9375	76.5625		3.44	
2021-07-06 15:25:42	650	18	36.0625		3.44	
2021-07-06 15:09:21	650	17.375	32.125		3.45	
2021-07-06 14:52:59	650	17.1875	15		3.44	
2021-07-06 14:20:15	650	19.9375	93.1875		3.44	
2021-07-06 14:03:53	650	20.1875	95.8125		3.44	
2021-07-06 13:47:31	650	19.9375	99.6875		3.44	
2021-07-06 13:31:08	650	20.625	103.75		3.44	
2021-07-06 13:14:46	650	21.125	104.625		3.44	
2021-07-06 12:58:23	650	20	101.312		3.44	
2021-07-06 12:42:01	650	20.1875	104.875		3.44	
2021-07-06 12:25:39	650	20.25	108.5		3.44	
2021-07-06 12:09:16	650	21	111.75		3.44	
2021-07-06 11:52:54	650	20.75	111.438		3.44	
2021-07-06 11:36:31	650	20.9375	117		3.44	
2021-07-06 11:20:09	650	22.0625	116.688		3.44	
2021-07-06 11:03:46	650	21.3125	112.125		3.44	
2021-07-06 10:31:00	650	21.5625	116.5		3.44	
2021-07-06 10:14:38	650	21.9375	115.938		3.44	
2021-07-06 09:58:15	650	21.4375	-5.8125		3.44	
2021-07-06 09:41:53	650	22.25	113.938		3.44	
2021-07-06 09:25:29	650	22.5625	108.062		3.44	
2021-07-06 09:09:06	650	20.5625	92.3125		3.44	
2021-07-06 08:52:44	650	20.3125	95.25		3.44	
2021-07-06 08:36:22	650	21.25	91.5		3.44	
2021-07-06 08:19:59	650	20	89.1875		3.44	
2021-07-06 08:03:37	650	19.3125	52.5		3.44	
2021-07-06 07:47:15	650	19.1875	10.125		3.44	
2021-07-06 07:30:53	650	19.125	6.375		3.44	
2021-07-06 07:14:32	650	19.125	11.4375		3.44	
2021-07-06 06:58:10	650	19.125	13.375		3.44	
2021-07-06 06:41:48	650	19	13.5		3.44	
2021-07-06 06:09:04	650	18.625	6.0625		3.44	
2021-07-06 05:52:43	650	18.4375	6.125		3.44	
2021-07-06 05:36:21	650	18.3125	4.375		3.44	
2021-07-06 05:20:00	650	18.25	5		3.44	
2021-07-06 05:03:38	650	18.1875	3.375		3.44	
2021-07-06 04:47:17	650	18	2.25		3.44	
2021-07-06 04:30:55	650	17.75	-2.0625		3.44	
2021-07-06 04:14:34	650	17.25	-4.625		3.44	
2021-07-06 03:58:13	650	17.25	-4.4375		3.44	
2021-07-06 03:41:51	650	17.1875	-3.375		3.44	
2021-07-06 03:25:30	650	17.125	-3.5		3.44	
2021-07-06 03:09:09	650	17.1875	-4		3.44	
2021-07-06 02:52:48	650	17.125	-3.0625		3.44	
2021-07-06 02:36:27	650	17.1875	-3.8125		3.44	
2021-07-06 02:20:05	650	17.3125	-4.8125		3.45	
2021-07-06 02:03:44	650	17.3125	-2.9375		3.44	
2021-07-06 01:47:23	650	17.3125	-4.0625		3.44	
2021-07-06 01:31:02	650	17.1875	-2.625		3.44	
2021-07-06 01:14:41	650	17.125	-2.9375		3.44	
2021-07-06 00:58:19	650	17	-3.0625		3.44	
2021-07-06 00:41:58	650	16.875	-1.875		3.44	
2021-07-06 00:25:37	650	16.875	-2		3.45	
2021-07-06 00:09:16	650	16.875	-2.375		3.44	
2021-07-05 23:52:55	650	16.8125	-1.625		3.44	
2021-07-05 23:36:34	650	16.5625	1.5		3.44	
2021-07-05 23:03:51	650	16.875	0.125		3.44	
2021-07-05 22:47:30	650	16.875	1.875		3.44	
2021-07-05 22:31:09	650	16.875	1.6875		3.44	
2021-07-05 22:14:48	650	16.875	2.125		3.44	
2021-07-05 21:58:27	650	17	2.5		3.44	
2021-07-05 21:42:06	650	17	2.125		3.44	
2021-07-05 21:25:44	650	17.0625	3.4375		3.44	
2021-07-05 21:09:23	650	17.125	-2.875		3.44	
2021-07-05 20:53:02	650	17.125	-4.0625		3.45	
2021-07-05 20:36:41	650	17.0625	-3.75		3.44	
2021-07-05 20:20:20	650	17.0625	-3.5		3.44	
2021-07-05 20:03:58	650	17.1875	-4		3.44	
2021-07-05 19:47:37	650	17.25	-3.75		3.44	
2021-07-05 19:31:16	650	17.4375	-3.5625		3.44	
2021-07-05 19:14:55	650	17.5	-2.4375		3.44	
2021-07-05 18:58:33	650	17.5	-1.4375		3.44	
2021-07-05 18:42:12	650	17.6875	0.5		3.44	
2021-07-05 18:25:50	650	17.75	-1.125		3.44	
2021-07-05 18:09:29	650	17.25	-2.3125		3.44	
2021-07-05 17:53:07	650	17.375	-2.625		3.44	
2021-07-05 17:36:46	650	17.25	1		3.44	
2021-07-05 17:20:25	650	17.6875	16.6875		3.44	
2021-07-05 17:04:03	650	18.0625	26		3.44	
2021-07-05 16:47:42	650	18	16.9375		3.44	
2021-07-05 16:31:20	650	18	23.0625		3.44	
2021-07-05 16:14:59	650	18.125	27.3125		3.44	
2021-07-05 15:58:37	650	18.375	35.625		3.44	
2021-07-05 15:42:15	650	19.0625	92.25		3.44	
2021-07-05 15:25:53	650	19.25	-5.875		3.44	
2021-07-05 15:09:31	650	19.4375	118.375		3.44	
2021-07-05 14:53:09	650	19.6875	89.9375		3.44	
2021-07-05 14:36:47	650	21.125	91.0625		3.44	
2021-07-05 14:20:24	650	21.25	92.9375		3.44	
2021-07-05 14:04:01	650	20.8125	89.625		3.44	
2021-07-05 13:47:39	650	19.6875	110.5		3.44	
2021-07-05 13:32:13	650	18.6875	90.875		3.44	
2021-07-05 13:15:00	650	18.4375	84.75		3.44	
2021-07-05 12:58:38	650	18.8125	78		3.44	
2021-07-05 12:42:16	650	18.9375	97.0625		3.44	
2021-07-05 12:09:32	650	19.4375	117.875		3.44	
2021-07-05 11:53:10	650	19.375	98.3125		3.44	
2021-07-05 11:36:48	650	20	108.625		3.44	
2021-07-05 11:20:26	650	19.4375	111.062		3.44	
2021-07-05 11:04:04	650	19.375	1.3125		3.44	
2021-07-05 10:47:42	650	18.625	90.0625		3.44	
2021-07-05 10:31:20	650	18.9375	70.0625		3.44	
2021-07-05 10:14:58	650	18.3125	91.4375		3.44	
2021-07-05 09:58:37	650	18.375	84.4375		3.44	
2021-07-05 09:42:15	650	18.6875	100.125		3.44	
2021-07-05 09:25:53	650	18.375	38.6875		3.44	
2021-07-05 09:09:32	650	18.5625	56.6875		3.44	
2021-07-05 08:53:11	650	16.75	9.5625		3.44	
2021-07-05 08:20:28	650	16.4375	0.3125		3.44	
2021-07-05 07:47:47	650	15.75	-1.625		3.45	
2021-07-05 07:31:26	650	15.25	7.6875		3.45	
2021-07-05 07:15:06	650	15	14.9375		3.45	
2021-07-05 06:58:45	650	14.75	23.5625		3.45	
2021-07-05 06:42:25	650	14.5	25.0625		3.45	
2021-07-05 06:26:04	650	14.5	49.6875		3.45	
2021-07-05 06:09:44	650	14.375	52.375		3.45	
2021-07-05 05:37:03	650	14.3125	92.1875		3.45	
2021-07-05 05:20:43	650	14.25	94		3.45	
2021-07-05 05:04:22	650	14.125	85.8125		3.45	
2021-07-05 04:48:02	650	14.1875	79.75		3.45	
2021-07-05 04:31:42	650	14.1875	65.8125		3.45	
2021-07-05 04:15:21	650	14.3125	70		3.45	
2021-07-05 03:59:01	650	14.5625	53.3125		3.45	
2021-07-05 03:42:41	650	14.75	51.5		3.45	
2021-07-05 03:26:20	650	15	73		3.44	
2021-07-05 03:09:59	650	15.1875	112.438		3.45	
2021-07-05 02:53:39	650	15.1875	88.625		3.45	
2021-07-05 02:20:58	650	15.1875	88.625		3.45	
2021-07-05 02:04:37	650	15.0625	88.6875		3.45	
2021-07-05 01:48:16	650	15.0625	88.625		3.44	
2021-07-05 01:31:56	650	15.1875	88.8125		3.44	
2021-07-05 01:15:35	650	15.125	89		3.45	
2021-07-05 00:59:15	650	15.0625	87.9375		3.44	
2021-07-05 00:42:54	650	14.875	87.3125		3.44	
2021-07-05 00:26:34	650	15	99.125		3.45	
2021-07-05 00:10:13	650	14.875	94.25		3.45	
2021-07-04 23:53:53	650	14.9375	89.75		3.44	
2021-07-04 23:37:32	650	14.9375	89.6875		3.45	
2021-07-04 23:04:51	650	15.125	82.625		3.45	
2021-07-04 22:32:10	650	15.375	71.5625		3.44	
2021-07-04 22:15:49	650	15.5625	66.9375		3.44	
2021-07-04 21:59:28	650	15.75	68.4375		3.45	
2021-07-04 21:26:46	650	16	49.375		3.44	
2021-07-04 20:54:05	650	16.3125	27.25		3.44	
2021-07-04 20:37:43	650	16.375	22.875		3.45	
2021-07-04 20:21:22	650	16.5	22.75		3.44	
2021-07-04 19:48:40	650	16.875	11		3.44	
2021-07-04 19:15:58	650	17.25	51		3.44	
2021-07-04 18:59:37	650	17.1875	33.6875		3.44	
2021-07-04 18:43:15	650	17.3125	8		3.44	
2021-07-04 18:26:54	650	17.5	2.5625		3.44	
2021-07-04 18:10:32	650	17.625	3.9375		3.44	
2021-07-04 17:37:50	650	17.5625	7.3125		3.44	
2021-07-04 17:21:28	650	17.6875	9.8125		3.44	
2021-07-04 17:05:07	650	17.75	10		3.44	
2021-07-04 16:48:46	650	17.375	34.9375		3.44	
2021-07-04 16:32:24	650	17.1875	63.875		3.44	
2021-07-04 15:59:42	650	17	67.4375		3.44	
2021-07-04 15:43:21	650	17.0625	83.1875		3.44	
2021-07-04 15:26:59	650	16.8125	56.5		3.44	
2021-07-04 14:54:16	650	18.8125	-2.8125		3.44	
2021-07-04 14:37:55	650	19.1875	-3.5625		3.44	
2021-07-04 14:21:32	650	20.875	18		3.44	
2021-07-04 14:05:09	650	21.6875	91.0625		3.44	
2021-07-04 13:48:46	650	22.125	118.938		3.44	
2021-07-04 13:32:23	650	22.625	89.5		3.44	
2021-07-04 13:16:00	650	23.5625	93.8125		3.44	
2021-07-04 12:59:36	650	23.4375	89.625		3.44	
2021-07-04 12:43:13	650	23	89.875		3.44	
2021-07-04 12:26:50	650	23.4375	90.25		3.44	
2021-07-04 12:10:26	650	22.375	89.625		3.44	
2021-07-04 11:54:03	650	22.5625	-4.9375		3.44	
2021-07-04 11:37:40	650	22.3125	89.6875		3.44	
2021-07-04 11:22:12	650	22	89.875		3.43	
2021-07-04 11:04:59	650	21.6875	89.375		3.44	
2021-07-04 10:48:36	650	21.6875	117.75		3.44	
2021-07-04 10:32:13	650	22.125	90.0625		3.44	
2021-07-04 10:15:50	650	21.6875	89.625		3.44	
2021-07-04 09:59:27	650	24.125	90		3.44	
2021-07-04 09:43:04	650	22.125	89.4375		3.44	
2021-07-04 09:26:41	650	21.0625	69.25		3.44	
2021-07-04 09:10:18	650	21.1875	59.9375		3.44	
2021-07-04 08:53:56	650	22.6875	89.6875		3.44	
2021-07-04 08:37:33	650	21.125	50.4375		3.44	
2021-07-04 08:21:11	650	20.375	59.875		3.44	
2021-07-04 08:04:49	650	19.5625	20.625		3.44	
2021-07-04 07:48:27	650	19.3125	7.9375		3.44	
2021-07-04 07:32:05	650	19	4.0625		3.44	
2021-07-04 07:15:43	650	18.875	3.625		3.44	
2021-07-04 06:43:00	650	18.375	-5.0625		3.44	
2021-07-04 06:26:38	650	18.375	118.438		3.44	
2021-07-04 06:10:17	650	18.3125	-5.4375		3.44	
2021-07-04 05:53:55	650	17.9375	-0.0625		3.44	
2021-07-04 05:37:34	650	17.75	9		3.44	
2021-07-04 05:04:51	650	17.4375	26.875		3.44	
2021-07-04 04:48:30	650	17.3125	25		3.44	
2021-07-04 04:32:09	650	17.125	31.5		3.44	
2021-07-04 04:15:48	650	17.0625	39.5625		3.44	
2021-07-04 03:59:26	650	17.0625	40.6875		3.44	
2021-07-04 03:26:44	650	17.125	35.625		3.44	
2021-07-04 02:54:01	650	17.125	31.5		3.44	
2021-07-04 02:37:40	650	17.125	42.9375		3.44	
2021-07-04 02:21:19	650	17.1875	46.875		3.44	
2021-07-04 02:04:58	650	17.1875	55.6875		3.44	
2021-07-04 01:48:37	650	17.3125	63.8125		3.44	
2021-07-04 01:15:54	650	17.375	65.25		3.45	
2021-07-04 00:59:33	650	17.5	61.875		3.44	
2021-07-04 00:43:11	650	17.5625	53.375		3.44	
2021-07-04 00:10:28	650	17.625	42.8125		3.44	
2021-07-03 23:54:07	650	17.625	35.125		3.44	
2021-07-03 23:37:46	650	17.5	28.75		3.44	
2021-07-03 23:05:03	650	17.5	21.1875		3.44	
2021-07-03 22:48:42	650	17.4375	19.0625		3.44	
2021-07-03 22:32:20	650	17.4375	22.75		3.44	
2021-07-03 22:15:59	650	17.375	24.6875		3.44	
2021-07-03 21:59:38	650	17.3125	25.1875		3.44	
2021-07-03 21:26:55	650	17.3125	23.5		3.44	
2021-07-03 20:54:12	650	17.5625	18.6875		3.44	
2021-07-03 20:37:51	650	17.625	20.6875		3.44	
2021-07-03 20:21:29	650	17.6875	28.25		3.44	
2021-07-03 20:05:08	650	17.875	23.3125		3.44	
2021-07-03 19:48:46	650	18.1875	19.5		3.44	
2021-07-03 19:16:03	650	18.4375	8.9375		3.44	
2021-07-03 18:59:41	650	18.625	7.4375		3.44	
2021-07-03 18:43:19	650	18.6875	7.8125		3.44	
2021-07-03 18:26:57	650	18.875	19.9375		3.44	
2021-07-03 18:10:35	650	20.1875	33.4375		3.44	
2021-07-03 17:54:13	650	21.0625	8.875		3.44	
2021-07-03 17:37:50	650	22.0625	113.688		3.44	
2021-07-03 17:21:27	650	22.4375	101.25		3.44	
2021-07-03 17:05:04	650	22.6875	92.3125		3.44	
2021-07-03 16:48:40	650	22.8125	90.1875		3.44	
2021-07-03 16:32:17	650	23.125	83.125		3.44	
2021-07-03 16:15:54	650	23.1875	79.125		3.44	
2021-07-03 15:59:30	650	23.4375	83.4375		3.44	
2021-07-03 15:43:07	650	23.6875	80		3.44	
2021-07-03 15:26:43	650	23.5625	81.3125		3.44	
2021-07-03 15:10:20	650	23.5	84.8125		3.44	
2021-07-03 14:53:56	650	23.6875	86.1875		3.44	
2021-07-03 14:37:32	650	24.0625	81.0625		3.44	
2021-07-03 14:21:09	650	24.1875	80.5625		3.44	
2021-07-03 14:04:45	650	24.1875	78.4375		3.44	
2021-07-03 13:48:21	650	24.25	78.5		3.44	
2021-07-03 13:31:57	650	24.0625	81.8125		3.44	
2021-07-03 13:15:34	650	24.125	78.1875		3.44	
2021-07-03 12:59:10	650	24.125	75		3.44	
2021-07-03 12:42:46	650	24.5	74.5		3.44	
2021-07-03 12:26:22	650	24.8125	75.0625		3.44	
2021-07-03 12:09:58	650	25.75	65.375		3.44	
2021-07-03 11:53:33	650	26.5	7.9375		3.44	
2021-07-03 11:37:09	650	24.375	111.125		3.44	
2021-07-03 11:20:45	650	24	103.188		3.44	
2021-07-03 11:04:22	650	23.75	106.375		3.44	
2021-07-03 10:47:58	650	24.1875	115.5		3.44	
2021-07-03 10:31:34	650	25	117.812		3.44	
2021-07-03 10:15:09	650	25.125	-5.625		3.44	
2021-07-03 09:58:45	650	24.8125	103.312		3.44	
2021-07-03 09:42:21	650	25.625	116.062		3.43	
2021-07-03 09:25:57	650	24.8125	-3.5		3.44	
2021-07-03 09:11:45	650	24.125	113.125		3.43	
2021-07-03 08:53:20	650	23.6875	94.625		3.44	
2021-07-03 08:36:57	650	22.8125	90.6875		3.44	
2021-07-03 08:20:34	650	21.6875	89.625		3.44	
2021-07-03 08:04:11	650	20.875	105.375		3.44	
2021-07-03 07:47:49	650	20.125	84.8125		3.44	
2021-07-03 07:31:27	650	19.125	33.875		3.44	
2021-07-03 07:15:06	650	18.4375	25.1875		3.44	
2021-07-03 06:58:44	650	18.25	19.8125		3.44	
2021-07-03 06:42:23	650	17.9375	20.4375		3.44	
2021-07-03 06:26:01	650	17.375	11.0625		3.44	
2021-07-03 06:09:40	650	16.375	3.1875		3.44	
2021-07-03 05:53:20	650	15.3125	6.3125		3.45	
2021-07-03 05:36:59	650	14.625	19.1875		3.45	
2021-07-03 05:20:39	650	14.1875	23.625		3.45	
2021-07-03 05:04:19	650	13.9375	29.3125		3.45	
2021-07-03 04:47:58	650	13.8125	27.8125		3.45	
2021-07-03 04:31:38	650	13.875	31		3.45	
2021-07-03 04:15:18	650	13.8125	31.1875		3.45	
2021-07-03 03:58:58	650	13.625	41.1875		3.45	
2021-07-03 03:42:38	650	13.375	54.625		3.45	
2021-07-03 03:26:18	650	13.3125	64.8125		3.45	
2021-07-03 03:09:58	650	13.3125	53.5625		3.45	
2021-07-03 02:53:37	650	13.4375	52.4375		3.45	
2021-07-03 02:37:17	650	13.4375	45.75		3.44	
2021-07-03 02:20:57	650	13.5	45.8125		3.45	
2021-07-03 02:04:37	650	13.8125	41.6875		3.45	
2021-07-03 01:48:17	650	13.75	37.4375		3.45	
2021-07-03 01:31:57	650	13.8125	29.375		3.45	
2021-07-03 01:15:36	650	13.875	29.375		3.44	
2021-07-03 00:59:16	650	14.125	26.9375		3.45	
2021-07-03 00:42:56	650	14.4375	20.75		3.45	
2021-07-03 00:26:35	650	14.4375	22.25		3.45	
2021-07-03 00:10:15	650	14.4375	22.625		3.45	
2021-07-02 23:53:54	650	14.6875	21.4375		3.45	
2021-07-02 23:37:34	650	14.6875	16.875		3.45	
2021-07-02 23:04:53	650	14.875	15.4375		3.45	
2021-07-02 22:48:32	650	15	14.75		3.44	
2021-07-02 22:32:11	650	15.1875	14.25		3.45	
2021-07-02 22:15:51	650	15.4375	13.1875		3.45	
2021-07-02 21:59:30	650	15.625	11.6875		3.44	
2021-07-02 21:43:09	650	15.9375	10.9375		3.45	
2021-07-02 21:26:48	650	16.1875	11.1875		3.44	
2021-07-02 21:10:27	650	16.25	11		3.44	
2021-07-02 20:54:06	650	16.4375	11.8125		3.44	
2021-07-02 20:37:45	650	16.8125	14.125		3.45	
2021-07-02 20:21:24	650	17	16		3.44	
2021-07-02 20:05:02	650	17.1875	17.75		3.44	
2021-07-02 19:48:41	650	17.6875	27.4375		3.44	
2021-07-02 19:32:19	650	17.875	29.5625		3.44	
2021-07-02 19:15:58	650	18.3125	39.1875		3.44	
2021-07-02 18:59:36	650	18.75	42.125		3.44	
2021-07-02 18:43:14	650	19.125	49.5625		3.44	
2021-07-02 18:26:52	650	19.4375	63.25		3.44	
2021-07-02 18:10:30	650	20.25	76.8125		3.44	
2021-07-02 17:54:07	650	20.9375	92.75		3.44	
2021-07-02 17:37:45	650	20.875	-1.625		3.44	
2021-07-02 17:21:22	650	20.8125	111		3.44	
2021-07-02 17:04:59	650	21.0625	89.3125		3.44	
2021-07-02 16:48:37	650	20.9375	-3.4375		3.44	
2021-07-02 16:32:14	650	21.4375	90.25		3.44	
2021-07-02 16:15:52	650	21.6875	94.8125		3.44	
2021-07-02 15:59:29	650	21.125	89.9375		3.44	
2021-07-02 15:43:07	650	20.75	89.3125		3.44	
2021-07-02 15:26:44	650	21.375	89.375		3.44	
2021-07-02 15:10:21	650	21.875	89.625		3.44	
2021-07-02 14:53:58	650	22.625	90.4375		3.44	
2021-07-02 14:37:35	650	22.875	90.25		3.44	
2021-07-02 14:21:13	650	20.9375	89.3125		3.44	
2021-07-02 14:04:50	650	21.1875	89.6875		3.44	
2021-07-02 13:48:28	650	20.5	115.562		3.44	
2021-07-02 13:32:05	650	21.75	90.8125		3.44	
2021-07-02 13:15:42	650	23	89.5625		3.44	
2021-07-02 12:59:20	650	20.9375	67.8125		3.44	
2021-07-02 12:42:57	650	20.875	95.0625		3.44	
2021-07-02 12:26:35	650	18.75	51.6875		3.44	
2021-07-02 12:10:13	650	19.1875	79.4375		3.44	
2021-07-02 11:53:51	650	19.5625	60.3125		3.44	
2021-07-02 11:37:30	650	17.5625	20.0625		3.44	
2021-07-02 11:21:08	650	16.875	6.625		3.44	
2021-07-02 11:04:47	650	16.5625	10.75		3.44	
2021-07-02 10:48:26	650	16.6875	7.9375		3.44	
2021-07-02 10:32:05	650	16.6875	9.8125		3.44	
2021-07-02 10:15:44	650	16.75	9.0625		3.44	
2021-07-02 09:59:23	650	16.5625	9.0625		3.44	
2021-07-02 09:43:02	650	16.4375	8.5625		3.44	
2021-07-02 09:26:41	650	16	9.1875		3.44	
2021-07-02 09:10:20	650	15.6875	18.0625		3.44	
2021-07-02 08:53:59	650	15.6875	16.3125		3.44	
2021-07-02 08:37:38	650	16.125	15.25		3.44	
2021-07-02 08:21:17	650	15.9375	15.875		3.44	
2021-07-02 08:04:57	650	15.875	17		3.44	
2021-07-02 07:48:36	650	15.625	17.6875		3.44	
2021-07-02 07:32:15	650	15.6875	19.1875		3.44	
2021-07-02 07:15:54	650	15.5625	17.1875		3.44	
2021-07-02 07:01:46	650	15	17.8125		3.44	
2021-07-02 06:43:23	650	15	17.5625		3.44	
2021-07-02 06:27:03	650	14.8125	21.9375		3.44	
2021-07-02 06:10:42	650	14.875	21.5		3.44	
2021-07-02 05:54:22	650	14.6875	19.0625		3.45	
2021-07-02 05:38:01	650	14.4375	21.0625		3.45	
2021-07-02 05:21:41	650	14.375	19.4375		3.45	
2021-07-02 05:05:21	650	14.25	18.875		3.45	
2021-07-02 04:49:00	650	14.3125	18.0625		3.45	
2021-07-02 04:32:40	650	14.25	17.625		3.45	
2021-07-02 04:16:20	650	14.125	18.25		3.45	
2021-07-02 03:59:59	650	14	21.5625		3.45	
2021-07-02 03:43:39	650	14.0625	17.8125		3.45	
2021-07-02 03:27:19	650	13.9375	96.4375		3.45	
2021-07-02 03:10:58	650	14.0625	20.375		3.45	
2021-07-02 02:54:38	650	14.0625	20.4375		3.45	
2021-07-02 02:21:57	650	14.0625	21		3.45	
2021-07-02 02:05:37	650	14.125	21.0625		3.45	
2021-07-02 01:49:17	650	14.125	20.75		3.45	
2021-07-02 01:32:56	650	14.25	20.3125		3.45	
2021-07-02 01:16:36	650	14.3125	20.0625		3.45	
2021-07-02 01:00:16	650	14.375	20		3.45	
2021-07-02 00:43:55	650	14.375	20		3.45	
2021-07-02 00:11:14	650	14.4375	20.5		3.45	
2021-07-01 23:54:54	650	14.375	20.4375		3.45	
2021-07-01 23:38:34	650	14.3125	21		3.45	
2021-07-01 23:22:13	650	14.3125	21.5625		3.45	
2021-07-01 23:05:53	650	14.3125	22.375		3.45	
2021-07-01 22:33:12	650	14.375	24		3.45	
2021-07-01 22:16:52	650	14.375	25.5625		3.45	
2021-07-01 22:00:31	650	14.5	27.4375		3.45	
2021-07-01 21:44:11	650	14.625	29.4375		3.44	
2021-07-01 21:27:50	650	14.75	29.8125		3.45	
2021-07-01 21:11:30	650	14.875	30.9375		3.45	
2021-07-01 20:55:09	650	14.9375	35		3.44	
2021-07-01 20:38:49	650	15	33.9375		3.44	
2021-07-01 20:22:28	650	15.0625	36		3.44	
2021-07-01 20:06:07	650	15.125	33.1875		3.45	
2021-07-01 19:49:47	650	15.1875	36.9375		3.44	
2021-07-01 19:33:26	650	15.3125	43.5625		3.45	
2021-07-01 19:17:05	650	15.5	47.6875		3.44	
2021-07-01 19:00:44	650	15.5625	51.875		3.44	
2021-07-01 18:44:24	650	15.5625	50.25		3.44	
2021-07-01 18:28:03	650	15.6875	57.3125		3.44	
2021-07-01 18:11:42	650	15.8125	51.875		3.44	
2021-07-01 17:55:21	650	15.875	48.125		3.45	
2021-07-01 17:39:00	650	15.8125	53.5		3.44	
2021-07-01 17:22:39	650	15.9375	59.625		3.44	
2021-07-01 17:06:19	650	16.1875	68.25		3.44	
2021-07-01 16:49:58	650	16.4375	80		3.44	
2021-07-01 16:33:37	650	16.4375	68.625		3.44	
2021-07-01 16:17:16	650	16.1875	63.1875		3.44	
2021-07-01 16:00:55	650	16.4375	69.1875		3.44	
2021-07-01 15:44:34	650	16.6875	70.3125		3.44	
2021-07-01 15:28:13	650	16.6875	71.3125		3.44	
2021-07-01 15:11:51	650	16.5	56.25		3.45	
2021-07-01 14:55:30	650	16.6875	57.75		3.44	
2021-07-01 14:39:09	650	16.5	50.6875		3.44	
2021-07-01 14:22:48	650	16.375	51.25		3.44	
2021-07-01 14:06:27	650	16.375	56.75		3.44	
2021-07-01 13:50:06	650	16.3125	51.75		3.45	
2021-07-01 13:33:45	650	16.5625	58.5625		3.44	
2021-07-01 13:17:24	650	16.8125	59.875		3.44	
2021-07-01 13:01:03	650	17.1875	55.5625		3.44	
2021-07-01 12:44:42	650	16.5625	47.625		3.45	
2021-07-01 12:28:21	650	16.75	38.875		3.44	
2021-07-01 12:12:00	650	16.75	37		3.44	
2021-07-01 11:55:39	650	16.375	44.4375		3.44	
2021-07-01 11:39:18	650	16.5625	40.3125		3.45	
2021-07-01 11:06:36	650	16	28.0625		3.45	
2021-07-01 10:50:15	650	15.8125	29.6875		3.44	
2021-07-01 10:33:54	650	16.0625	32		3.44	
2021-07-01 10:01:13	650	15.5625	19		3.45	
2021-07-01 09:44:52	650	15.4375	11.75		3.44	
2021-07-01 09:28:31	650	15.1875	11.9375		3.45	
2021-07-01 09:12:11	650	15.125	9.75		3.45	
2021-07-01 08:39:30	650	14.5625	16		3.45	
2021-07-01 08:23:09	650	14.5	24.625		3.45	
2021-07-01 08:06:49	650	14.375	46.3125		3.45	
2021-07-01 07:34:08	650	14.0625	39.875		3.45	
2021-07-01 07:17:48	650	14.125	40.1875		3.45	
2021-07-01 06:45:08	650	13.75	83.375		3.45	
2021-07-01 06:28:48	650	13.5625	81.875		3.45	
2021-07-01 06:12:28	650	13.5	88.875		3.45	
2021-07-01 05:56:08	650	13.3125	97.25		3.45	
2021-07-01 05:39:48	650	13.1875	105.062		3.45	
2021-07-01 05:23:28	650	13.0625	109.938		3.45	
2021-07-01 05:07:08	650	13	107.875		3.45	
2021-07-01 04:53:00	650	13	103.5		3.44	
2021-07-01 04:34:38	650	13	93.1875		3.45	
2021-07-01 04:18:18	650	13	88.8125		3.45	
2021-07-01 04:01:58	650	13	94.6875		3.45	
2021-07-01 03:45:38	650	12.9375	97.1875		3.45	
2021-07-01 03:29:18	650	12.9375	94.25		3.45	
2021-07-01 03:12:58	650	12.875	92.3125		3.45	
2021-07-01 02:56:38	650	12.9375	83		3.45	
2021-07-01 02:40:19	650	13	76.8125		3.45	
2021-07-01 02:23:59	650	12.9375	78.0625		3.45	
2021-07-01 01:51:19	650	13.0625	97.9375		3.45	
2021-07-01 01:34:59	650	13.0625	91.3125		3.45	
2021-07-01 01:18:39	650	13	98.3125		3.45	
2021-07-01 01:02:19	650	13.0625	88.75		3.45	
2021-07-01 00:45:59	650	13.125	88.375		3.45	
2021-07-01 00:29:39	650	13.125	88.875		3.45	
2021-07-01 00:13:19	650	13.25	90.0625		3.45	
2021-06-30 23:56:59	650	13.25	90.4375		3.45	
2021-06-30 23:40:38	650	13.25	89.5625		3.45	
2021-06-30 23:24:18	650	13.3125	88.75		3.45	
2021-06-30 23:07:58	650	13.4375	101.062		3.45	
2021-06-30 22:35:18	650	13.4375	99.0625		3.45	
2021-06-30 22:02:38	650	13.5625	95.625		3.45	
2021-06-30 21:46:18	650	13.5	87		3.45	
2021-06-30 21:29:58	650	13.5	82.5625		3.45	
2021-06-30 20:57:17	650	13.5625	70.875		3.45	
2021-06-30 20:40:57	650	13.625	70.25		3.45	
2021-06-30 20:24:37	650	13.6875	57.8125		3.45	
2021-06-30 20:08:17	650	13.75	52.75		3.45	
2021-06-30 19:51:57	650	13.875	49.875		3.45	
2021-06-30 19:19:16	650	14.0625	48.75		3.45	
2021-06-30 19:02:56	650	14.0625	53.875		3.45	
2021-06-30 18:46:36	650	14	51.125		3.45	
2021-06-30 18:30:15	650	14.0625	51		3.45	
2021-06-30 18:13:55	650	14.1875	70.875		3.45	
2021-06-30 17:57:35	650	14.1875	67.375		3.45	
2021-06-30 17:41:14	650	14.125	68.625		3.45	
2021-06-30 17:08:34	650	13.9375	66.875		3.45	
2021-06-30 16:52:14	650	14	62.25		3.45	
2021-06-30 16:35:53	650	14.0625	65.75		3.45	
2021-06-30 16:19:33	650	14.25	54.9375		3.45	
2021-06-30 16:03:12	650	14.3125	43.5625		3.45	
2021-06-30 15:46:52	650	14.4375	31.0625		3.45	
2021-06-30 15:30:32	650	14.5	25.375		3.45	
2021-06-30 15:14:11	650	14.5625	30.8125		3.45	
2021-06-30 14:57:51	650	14.6875	26.375		3.45	
2021-06-30 14:41:30	650	14.9375	14.375		3.45	
2021-06-30 14:25:10	650	15.375	11.1875		3.45	
2021-06-30 14:08:49	650	15.1875	13.125		3.45	
2021-06-30 13:52:28	650	15.125	10.75		3.45	
2021-06-30 13:36:08	650	15.4375	9.375		3.45	
2021-06-30 13:19:47	650	15.375	13.4375		3.45	
2021-06-30 13:03:27	650	14.9375	30.9375		3.45	
2021-06-30 12:47:06	650	14.6875	61.875		3.45	
2021-06-30 12:30:46	650	14.6875	70.0625		3.45	
2021-06-30 12:14:25	650	14.5	68.0625		3.45	
2021-06-30 11:58:05	650	14.5625	76.6875		3.45	
2021-06-30 11:41:44	650	14.625	72.75		3.45	
2021-06-30 11:25:24	650	14.6875	59.125		3.45	
2021-06-30 11:09:03	650	14.6875	45.75		3.44	
2021-06-30 10:52:43	650	15.375	50.625		3.45	
2021-06-30 10:36:22	650	15	63.9375		3.45	
2021-06-30 10:20:02	650	15.125	41.625		3.45	
2021-06-30 10:03:41	650	15.375	43.625		3.45	
2021-06-30 09:31:00	650	14.8125	58.625		3.45	
2021-06-30 09:14:39	650	15.0625	68.0625		3.44	
2021-06-30 08:58:19	650	15	87.25		3.45	
2021-06-30 08:41:58	650	14.625	65.4375		3.45	
2021-06-30 08:25:38	650	14.625	76.8125		3.45	
2021-06-30 07:52:57	650	14.8125	74.375		3.45	
2021-06-30 07:36:37	650	14.625	85.75		3.45	
2021-06-30 07:20:16	650	14.6875	92.3125		3.44	
2021-06-30 07:03:56	650	14.375	115.312		3.45	
2021-06-30 06:47:35	650	14.1875	118.625		3.45	
2021-06-30 06:14:55	650	14.0625	88.6875		3.45	
2021-06-30 05:42:14	650	13.9375	88.5625		3.45	
2021-06-30 05:25:54	650	13.9375	88.6875		3.45	
2021-06-30 05:09:34	650	13.6875	88.5		3.45	
2021-06-30 04:36:53	650	13.875	88.5625		3.45	
2021-06-30 04:20:33	650	13.75	88.625		3.45	
2021-06-30 04:04:13	650	13.75	88.5		3.45	
2021-06-30 03:47:52	650	13.75	88.5		3.45	
2021-06-30 03:31:32	650	13.625	88.4375		3.45	
2021-06-30 02:58:52	650	13.75	88.5625		3.45	
2021-06-30 02:44:12	650	13.875	88.5625		3.44	
2021-06-30 02:26:19	650	13.75	88.5		3.45	
2021-06-30 02:09:59	650	13.6875	88.4375		3.45	
2021-06-30 01:53:39	650	13.625	88.5		3.45	
2021-06-30 01:20:59	650	13.625	88.625		3.45	
2021-06-30 01:04:38	650	13.625	88.6875		3.45	
2021-06-30 00:48:18	650	13.6875	88.75		3.45	
2021-06-30 00:31:58	650	13.75	-1.0625		3.45	
2021-06-30 00:15:38	650	13.6875	115.562		3.45	
2021-06-29 23:59:18	650	13.75	114		3.45	
2021-06-29 23:42:57	650	13.75	107.25		3.45	
2021-06-29 23:26:37	650	13.8125	94.625		3.45	
2021-06-29 23:10:17	650	14.0625	89.25		3.45	
2021-06-29 22:53:56	650	14.3125	99.25		3.45	
2021-06-29 22:37:36	650	14.375	100.562		3.45	
2021-06-29 22:21:15	650	14.5	98		3.45	
2021-06-29 22:04:55	650	14.5	96.125		3.45	
2021-06-29 21:32:14	650	14.75	95.375		3.45	
2021-06-29 21:15:53	650	14.8125	89.375		3.45	
2021-06-29 20:59:33	650	15	78		3.45	
2021-06-29 20:43:12	650	15.25	60.9375		3.45	
2021-06-29 20:26:51	650	15.4375	46.9375		3.45	
2021-06-29 20:10:30	650	15.6875	28.375		3.45	
2021-06-29 19:54:09	650	15.625	33.3125		3.45	
2021-06-29 19:37:49	650	15.6875	32		3.45	
2021-06-29 19:21:28	650	15.9375	19.25		3.45	
2021-06-29 19:05:07	650	16.1875	19.4375		3.44	
2021-06-29 18:48:46	650	16.4375	22.3125		3.44	
2021-06-29 18:16:04	650	16.625	24.25		3.44	
2021-06-29 17:59:42	650	16.875	23.3125		3.44	
2021-06-29 17:43:21	650	16.875	23.6875		3.44	
2021-06-29 17:27:00	650	17	25.9375		3.44	
2021-06-29 17:10:39	650	17.125	27.875		3.44	
2021-06-29 16:54:17	650	17.125	19.9375		3.44	
2021-06-29 16:37:56	650	17.25	21		3.44	
2021-06-29 16:21:35	650	17.375	20.0625		3.44	
2021-06-29 16:05:13	650	17.375	21.8125		3.44	
2021-06-29 15:48:52	650	17.5625	23.75		3.44	
2021-06-29 15:32:31	650	17.5625	15.125		3.44	
2021-06-29 15:16:09	650	17.6875	19.0625		3.44	
2021-06-29 14:59:48	650	17.9375	18.4375		3.44	
2021-06-29 14:43:26	650	18.3125	16.625		3.44	
2021-06-29 14:27:04	650	18.5625	20.875		3.44	
2021-06-29 14:10:42	650	18.625	16.3125		3.44	
2021-06-29 13:54:21	650	18.5	14.6875		3.44	
2021-06-29 13:37:59	650	18.3125	9.0625		3.44	
2021-06-29 13:21:37	650	18.4375	9.5		3.44	
2021-06-29 13:05:15	650	18.875	8.1875		3.44	
2021-06-29 12:48:54	650	18.75	4.9375		3.44	
2021-06-29 12:32:32	650	19.125	6.125		3.44	
2021-06-29 12:16:10	650	19.5	2.75		3.44	
2021-06-29 11:43:26	650	19.1875	-0.125		3.44	
2021-06-29 11:27:04	650	18.8125	1.6875		3.44	
2021-06-29 11:10:42	650	18.875	1.3125		3.44	
2021-06-29 10:54:20	650	19	0		3.44	
2021-06-29 10:37:58	650	19.1875	-1.1875		3.44	
2021-06-29 10:21:36	650	19.25	-2.5		3.44	
2021-06-29 10:05:14	650	19.25	-1.25		3.44	
2021-06-29 09:48:52	650	19.0625	4.0625		3.44	
2021-06-29 09:32:31	650	19.25	-2.625		3.44	
2021-06-29 08:59:47	650	19	-0.375		3.44	
2021-06-29 08:10:42	650	18.8125	14.5		3.44	
2021-06-29 07:54:20	650	19	11.5625		3.44	
2021-06-29 06:48:53	650	18.1875	-2.875		3.44	
2021-06-29 06:32:31	650	18.1875	117.125		3.44	
2021-06-29 06:16:10	650	17.875	76.3125		3.44	
2021-06-29 05:59:48	650	18.1875	27.0625		3.44	
2021-06-29 05:43:27	650	18.25	29.8125		3.44	
2021-06-29 05:27:05	650	18.3125	31.6875		3.44	
2021-06-29 05:10:43	650	18.3125	27.125		3.44	
2021-06-29 04:54:22	650	18.375	26.4375		3.44	
2021-06-29 04:38:00	650	18.4375	21.375		3.44	
2021-06-29 04:21:38	650	18.4375	16.4375		3.44	
2021-06-29 04:05:17	650	18.375	21.9375		3.44	
2021-06-29 03:48:55	650	18.4375	19.3125		3.44	
2021-06-29 03:32:33	650	18.4375	18.4375		3.44	
2021-06-29 03:16:12	650	18.375	23.625		3.44	
2021-06-29 02:59:50	650	18.3125	29		3.44	
2021-06-29 02:43:28	650	18.25	37.9375		3.44	
2021-06-29 02:27:07	650	18.3125	34.4375		3.44	
2021-06-29 02:10:45	650	18.3125	35.375		3.44	
2021-06-29 01:54:23	650	18.4375	28.8125		3.44	
2021-06-29 01:38:02	650	18.5	27.3125		3.44	
2021-06-29 01:21:40	650	18.625	19.8125		3.44	
2021-06-29 01:05:18	650	18.6875	13.3125		3.44	
2021-06-29 00:48:56	650	18.8125	10.1875		3.44	
2021-06-29 00:33:36	650	18.875	8.125		3.44	
2021-06-29 00:16:17	650	18.875	10.375		3.44	
2021-06-28 23:59:56	650	18.875	11.3125		3.44	
2021-06-28 23:43:34	650	19.0625	9.1875		3.44	
2021-06-28 23:27:12	650	19.125	7.4375		3.44	
2021-06-28 23:10:50	650	19.1875	6.125		3.44	
2021-06-28 22:54:28	650	19.1875	5.6875		3.44	
2021-06-28 22:38:06	650	19.25	6.5		3.44	
2021-06-28 22:21:44	650	19.4375	5.375		3.44	
2021-06-28 22:05:22	650	19.4375	7.0625		3.44	
2021-06-28 21:48:59	650	19.5	3.75		3.44	
2021-06-28 21:32:37	650	19.5625	4.5625		3.44	
2021-06-28 21:16:15	650	20	2.5		3.44	
2021-06-28 20:59:53	650	20.0625	3.4375		3.44	
2021-06-28 20:43:30	650	20.1875	3.5		3.44	
2021-06-28 20:27:08	650	20.5	4.6875		3.44	
2021-06-28 20:10:46	650	20.5625	6.375		3.44	
2021-06-28 19:54:23	650	20.6875	9.875		3.44	
2021-06-28 19:38:01	650	20.9375	16.6875		3.44	
2021-06-28 19:21:38	650	21.25	24.625		3.44	
2021-06-28 19:05:15	650	21.5	31		3.44	
2021-06-28 18:48:52	650	21.8125	41.6875		3.44	
2021-06-28 18:32:29	650	22.3125	61.875		3.44	
2021-06-28 18:16:06	650	22.8125	74.5		3.44	
2021-06-28 17:59:42	650	23.0625	91.9375		3.44	
2021-06-28 17:43:19	650	22.9375	90.6875		3.44	
2021-06-28 17:26:56	650	23.0625	61.0625		3.44	
2021-06-28 17:10:33	650	22.625	60.0625		3.44	
2021-06-28 16:54:09	650	22.8125	69.5625		3.44	
2021-06-28 16:37:46	650	22.625	71.0625		3.44	
2021-06-28 16:21:23	650	22.9375	59.625		3.44	
2021-06-28 16:04:59	650	22.6875	21.5625		3.44	
2021-06-28 15:48:36	650	23.1875	36.9375		3.44	
2021-06-28 15:32:13	650	22.6875	30.25		3.44	
2021-06-28 15:15:49	650	23	31.1875		3.44	
2021-06-28 14:59:26	650	23.4375	24.25		3.44	
2021-06-28 14:43:02	650	23.3125	22.75		3.44	
2021-06-28 14:26:39	650	23.6875	29.1875		3.44	
2021-06-28 14:10:15	650	23.0625	28.4375		3.44	
2021-06-28 13:53:52	650	22.5	10.625		3.44	
2021-06-28 13:37:29	650	22.3125	24.375		3.44	
2021-06-28 13:21:06	650	22.375	11.5		3.44	
2021-06-28 13:04:43	650	22.6875	41.5		3.44	
2021-06-28 12:48:19	650	22.625	66.6875		3.44	
2021-06-28 12:31:56	650	22.5625	66.8125		3.44	
2021-06-28 12:15:33	650	22.75	45.6875		3.44	
2021-06-28 11:59:10	650	22.9375	78.1875		3.44	
2021-06-28 11:42:46	650	23.0625	69.5625		3.44	
2021-06-28 11:26:23	650	23.1875	89.1875		3.44	
2021-06-28 11:09:59	650	23.125	88.8125		3.44	
2021-06-28 10:53:36	650	23.5	89.8125		3.44	
2021-06-28 10:37:12	650	23.6875	92.625		3.44	
2021-06-28 10:20:48	650	23.875	118.375		3.44	
2021-06-28 10:04:24	650	24.4375	107		3.44	
2021-06-28 09:31:36	650	24.125	95.8125		3.44	
2021-06-28 09:15:12	650	25.6875	98.8125		3.44	
2021-06-28 08:58:48	650	23.4375	73.1875		3.44	
2021-06-28 08:42:24	650	23.6875	62.75		3.44	
2021-06-28 08:26:01	650	23	73.0625		3.44	
2021-06-28 08:09:38	650	21.3125	27.0625		3.44	
2021-06-28 07:53:16	650	21.125	13.75		3.44	
2021-06-28 07:36:53	650	20.4375	7.3125		3.44	
2021-06-28 07:20:31	650	20.125	6.875		3.44	
2021-06-28 07:04:09	650	19.75	5.625		3.44	
2021-06-28 06:47:47	650	19	5.75		3.44	
2021-06-28 06:31:25	650	18.5	8.5625		3.44	
2021-06-28 06:15:03	650	18.3125	7		3.44	
2021-06-28 05:58:42	650	18.0625	9		3.45	
2021-06-28 05:42:20	650	17.625	32.5625		3.44	
2021-06-28 05:25:59	650	17.25	46.375		3.45	
2021-06-28 05:09:38	650	17.0625	54.75		3.44	
2021-06-28 04:53:16	650	16.875	71.8125		3.45	
2021-06-28 04:36:55	650	16.8125	87.75		3.45	
2021-06-28 04:20:34	650	16.75	94.5625		3.45	
2021-06-28 04:04:13	650	16.875	95.625		3.45	
2021-06-28 03:47:51	650	16.875	93.375		3.45	
2021-06-28 03:31:30	650	16.9375	85.0625		3.45	
2021-06-28 03:15:09	650	17.0625	77.8125		3.45	
2021-06-28 02:58:47	650	17.125	72.25		3.45	
2021-06-28 02:42:26	650	17.3125	63.875		3.45	
2021-06-28 02:26:04	650	17.4375	57.0625		3.45	
2021-06-28 02:09:43	650	17.5	58		3.44	
2021-06-28 01:53:21	650	17.625	59.375		3.44	
2021-06-28 01:37:00	650	17.75	52.875		3.45	
2021-06-28 01:20:38	650	17.875	44.875		3.44	
2021-06-28 01:04:17	650	18	39.0625		3.45	
2021-06-28 00:47:55	650	17.9375	47.25		3.44	
2021-06-28 00:31:33	650	17.9375	42.625		3.44	
2021-06-28 00:15:12	650	17.875	49		3.44	
2021-06-27 23:58:50	650	17.8125	59.875		3.44	
2021-06-27 23:42:29	650	17.75	61.0625		3.44	
2021-06-27 23:26:07	650	17.875	47.375		3.44	
2021-06-27 23:09:46	650	18	46.1875		3.44	
2021-06-27 22:53:24	650	18.0625	41.75		3.44	
2021-06-27 22:37:02	650	18.1875	65.8125		3.44	
2021-06-27 22:22:53	650	18.1875	68.0625		3.44	
2021-06-27 22:04:30	650	18.125	61.375		3.44	
2021-06-27 21:48:08	650	18.125	67.8125		3.44	
2021-06-27 21:31:46	650	18.125	71.625		3.44	
2021-06-27 21:15:25	650	18.25	84.6875		3.44	
2021-06-27 20:59:03	650	18.25	100.125		3.44	
2021-06-27 20:42:41	650	18.25	114.375		3.44	
2021-06-27 20:26:19	650	18.3125	97		3.44	
2021-06-27 20:09:57	650	18.375	43.75		3.44	
2021-06-27 19:53:35	650	18.4375	25.4375		3.44	
2021-06-27 19:37:14	650	18.5	28.1875		3.45	
2021-06-27 19:20:52	650	18.5625	21.0625		3.44	
2021-06-27 19:04:30	650	18.8125	23.0625		3.44	
2021-06-27 18:48:08	650	19.125	20.875		3.44	
2021-06-27 18:31:46	650	19.25	20.9375		3.44	
2021-06-27 18:15:23	650	19.8125	22.9375		3.44	
2021-06-27 17:59:01	650	21.125	59.8125		3.44	
2021-06-27 17:42:37	650	25.6875	61.875		3.44	
2021-06-27 17:26:12	650	25.8125	60.6875		3.44	
2021-06-27 17:09:48	650	25.9375	60.125		3.44	
2021-06-27 16:53:23	650	26.0625	61.375		3.44	
2021-06-27 16:36:58	650	26.5	59.0625		3.44	
2021-06-27 16:20:33	650	27	57.125		3.43	
2021-06-27 16:04:08	650	27.5625	56.75		3.44	
2021-06-27 15:47:42	650	28.6875	52.4375		3.44	
2021-06-27 15:31:16	650	30.875	45.1875		3.43	
2021-06-27 15:14:50	650	32.8125	44.5625		3.43	
2021-06-27 14:58:23	650	30.5625	50.625		3.43	
2021-06-27 14:41:57	650	30.5625	49.125		3.43	
2021-06-27 14:25:31	650	28.4375	59.8125		3.44	
2021-06-27 14:09:05	650	29.875	55.125		3.43	
2021-06-27 13:52:38	650	29.8125	51.1875		3.43	
2021-06-27 13:36:12	650	28.75	52.75		3.44	
2021-06-27 13:19:46	650	28.5625	55.625		3.43	
2021-06-27 13:03:20	650	29.8125	53.125		3.44	
2021-06-27 12:46:54	650	28.875	56.5625		3.44	
2021-06-27 12:30:28	650	29.5625	56.5		3.43	
2021-06-27 12:14:02	650	29.875	54.8125		3.43	
2021-06-27 11:57:36	650	29.1875	56.6875		3.44	
2021-06-27 11:41:10	650	29.3125	60.5		3.43	
2021-06-27 11:24:44	650	29.3125	61.0625		3.43	
2021-06-27 11:08:18	650	29.0625	69.9375		3.44	
2021-06-27 10:35:27	650	27.875	104.188		3.43	
2021-06-27 10:19:01	650	28	105.438		3.44	
2021-06-27 10:02:36	650	27.3125	106.438		3.43	
2021-06-27 09:46:11	650	26.75	109.188		3.44	
2021-06-27 09:29:46	650	26.3125	105.125		3.44	
2021-06-27 08:56:57	650	24.75	90.5		3.44	
2021-06-27 08:40:33	650	23.375	92.25		3.44	
2021-06-27 08:24:10	650	22.375	90		3.44	
2021-06-27 08:07:47	650	21.5625	89.375		3.44	
2021-06-27 07:51:25	650	21.1875	89.3125		3.44	
2021-06-27 07:35:02	650	20.875	89.375		3.44	
2021-06-27 07:18:40	650	20.375	88.625		3.44	
2021-06-27 07:02:17	650	19.8125	61.4375		3.44	
2021-06-27 06:45:55	650	19.5625	77.875		3.44	
2021-06-27 06:29:33	650	19.3125	50.25		3.44	
2021-06-27 06:13:11	650	18.9375	50.125		3.44	
2021-06-27 05:56:49	650	18.625	45.375		3.44	
2021-06-27 05:40:28	650	18.3125	45.5625		3.44	
2021-06-27 05:24:06	650	18	39.625		3.44	
2021-06-27 05:07:45	650	17.6875	32.25		3.45	
2021-06-27 04:51:23	650	17.4375	30.6875		3.45	
2021-06-27 04:35:02	650	17.4375	30.875		3.45	
2021-06-27 04:18:40	650	17.1875	28.625		3.45	
2021-06-27 04:02:19	650	17.1875	28.375		3.45	
2021-06-27 03:45:58	650	17.1875	28.3125		3.44	
2021-06-27 03:29:36	650	17.375	27.5625		3.45	
2021-06-27 03:13:15	650	17.5625	26.75		3.45	
2021-06-27 02:56:53	650	17.5625	26.125		3.45	
2021-06-27 02:40:32	650	17.5	26.3125		3.44	
2021-06-27 02:24:10	650	17.5	26.875		3.44	
2021-06-27 02:07:49	650	17.6875	26.5		3.44	
2021-06-27 01:51:27	650	17.625	27.3125		3.44	
2021-06-27 01:35:06	650	17.75	28.3125		3.44	
2021-06-27 01:18:44	650	17.9375	29.5		3.44	
2021-06-27 01:02:23	650	17.875	28.8125		3.44	
2021-06-27 00:46:01	650	17.9375	27		3.44	
2021-06-27 00:29:40	650	17.875	25.6875		3.44	
2021-06-27 00:13:18	650	17.75	25.875		3.44	
2021-06-26 23:56:56	650	17.8125	26.0625		3.44	
2021-06-26 23:40:35	650	17.875	26.0625		3.44	
2021-06-26 23:24:13	650	18.1875	25.3125		3.44	
2021-06-26 23:07:51	650	18.3125	25.0625		3.44	
2021-06-26 22:51:30	650	18.5625	24.8125		3.44	
2021-06-26 22:35:08	650	18.75	24.9375		3.44	
2021-06-26 22:18:46	650	18.9375	25.6875		3.44	
2021-06-26 22:02:24	650	19.125	25.9375		3.44	
2021-06-26 21:46:02	650	19.25	27		3.44	
2021-06-26 21:29:40	650	19.375	30.9375		3.44	
2021-06-26 21:13:18	650	19.5625	34.8125		3.44	
2021-06-26 20:56:55	650	19.75	38.8125		3.44	
2021-06-26 20:40:33	650	20	49.9375		3.44	
2021-06-26 20:24:11	650	20.4375	69.9375		3.44	
2021-06-26 20:10:01	650	20.6875	100.688		3.43	
2021-06-26 19:51:36	650	20.9375	89.3125		3.44	
2021-06-26 19:35:13	650	21.375	-4.5		3.44	
2021-06-26 19:18:51	650	21.75	66		3.44	
2021-06-26 19:02:27	650	22.375	109.375		3.44	
2021-06-26 18:46:04	650	22.9375	112.5		3.44	
2021-06-26 18:29:41	650	23	110.625		3.44	
2021-06-26 18:13:17	650	23.3125	78.6875		3.44	
2021-06-26 17:56:53	650	23.75	75.3125		3.44	
2021-06-26 17:40:30	650	24	86.75		3.44	
2021-06-26 17:24:06	650	23.875	78.25		3.44	
2021-06-26 17:07:42	650	24.3125	80.9375		3.44	
2021-06-26 16:51:18	650	25.0625	71.375		3.44	
2021-06-26 16:34:54	650	24.4375	68.4375		3.44	
2021-06-26 16:18:30	650	24.3125	68.5		3.44	
2021-06-26 16:02:06	650	24.75	67.9375		3.44	
2021-06-26 15:45:42	650	25.4375	69		3.44	
2021-06-26 15:29:17	650	26.0625	64.8125		3.44	
2021-06-26 15:12:52	650	27.1875	62.3125		3.44	
2021-06-26 14:56:27	650	25.375	68.625		3.44	
2021-06-26 14:40:03	650	27.6875	62.3125		3.44	
2021-06-26 14:23:38	650	26.1875	61.5625		3.44	
2021-06-26 14:07:13	650	27.4375	57.75		3.43	
2021-06-26 13:50:48	650	27.375	60		3.44	
2021-06-26 13:34:24	650	26.4375	62.25		3.44	
2021-06-26 13:18:00	650	24.6875	61.625		3.44	
2021-06-26 13:01:36	650	24.75	65.8125		3.44	
2021-06-26 12:45:12	650	24.4375	70.75		3.44	
2021-06-26 12:28:48	650	25.0625	66.0625		3.44	
2021-06-26 12:12:23	650	25.6875	66.875		3.44	
2021-06-26 11:55:59	650	25.25	61.75		3.44	
2021-06-26 11:39:34	650	25.75	60.8125		3.44	
2021-06-26 11:23:10	650	25.25	64.625		3.44	
2021-06-26 11:06:46	650	23.6875	70.625		3.44	
2021-06-26 10:50:22	650	25	72.9375		3.44	
2021-06-26 10:33:57	650	25.25	66.5		3.44	
2021-06-26 10:17:33	650	25.0625	1.8125		3.44	
2021-06-26 10:01:08	650	26	97.8125		3.44	
2021-06-26 09:44:44	650	24.5625	111.438		3.44	
2021-06-26 09:28:21	650	24.1875	95		3.44	
2021-06-26 09:11:57	650	23.75	89.8125		3.44	
2021-06-26 08:55:34	650	22.5625	89.75		3.44	
2021-06-26 08:39:11	650	21.625	108.125		3.44	
2021-06-26 08:22:49	650	20.4375	56.1875		3.44	
2021-06-26 08:06:27	650	18.875	64.625		3.44	
2021-06-26 07:50:05	650	18.5	44.5		3.44	
2021-06-26 07:33:43	650	18.125	36.0625		3.44	
2021-06-26 07:17:22	650	17.875	31.9375		3.44	
2021-06-26 07:01:00	650	17.5625	18.3125		3.44	
2021-06-26 06:44:39	650	17.375	19.375		3.44	
2021-06-26 06:28:18	650	16.9375	15		3.44	
2021-06-26 06:11:56	650	16.625	13.9375		3.45	
2021-06-26 05:55:35	650	16.375	15.5625		3.44	
2021-06-26 05:39:14	650	16.1875	15.6875		3.44	
2021-06-26 05:22:53	650	15.875	28.375		3.45	
2021-06-26 05:06:33	650	15.6875	33.375		3.44	
2021-06-26 04:50:12	650	15.4375	42.9375		3.45	
2021-06-26 04:33:51	650	15.25	48		3.45	
2021-06-26 04:17:31	650	15.125	55.375		3.45	
2021-06-26 04:01:10	650	15.0625	65.875		3.45	
2021-06-26 03:44:49	650	15.0625	67.5		3.45	
2021-06-26 03:28:29	650	15.125	73		3.45	
2021-06-26 03:12:08	650	15.125	69.6875		3.45	
2021-06-26 02:55:47	650	15.1875	66.9375		3.45	
2021-06-26 02:39:26	650	15.125	66.4375		3.45	
2021-06-26 02:23:06	650	15.125	70.4375		3.45	
2021-06-26 02:06:45	650	15.125	67.625		3.44	
2021-06-26 01:50:25	650	15.125	68.875		3.45	
2021-06-26 01:34:04	650	15	73.375		3.45	
2021-06-26 01:17:43	650	14.9375	81.5625		3.45	
2021-06-26 01:01:23	650	14.8125	80.75		3.45	
2021-06-26 00:45:02	650	14.875	83		3.45	
2021-06-26 00:28:41	650	15	78.125		3.45	
2021-06-26 00:12:21	650	15	79.3125		3.45	
2021-06-25 23:56:00	650	15.1875	70.9375		3.45	
2021-06-25 23:39:39	650	15.3125	61.5625		3.44	
2021-06-25 23:23:19	650	15.375	61.0625		3.45	
2021-06-25 23:06:58	650	15.4375	55.75		3.45	
2021-06-25 22:50:37	650	15.375	59.1875		3.45	
2021-06-25 22:34:16	650	15.4375	51.3125		3.45	
2021-06-25 22:17:56	650	15.625	47.8125		3.45	
2021-06-25 22:01:35	650	15.625	45.9375		3.45	
2021-06-25 21:45:14	650	15.6875	41.9375		3.45	
2021-06-25 21:28:53	650	15.8125	41.5		3.44	
2021-06-25 21:12:32	650	15.75	45.75		3.45	
2021-06-25 20:56:11	650	15.8125	43.0625		3.45	
2021-06-25 20:39:50	650	15.875	42.3125		3.45	
2021-06-25 20:23:29	650	15.9375	42.0625		3.44	
2021-06-25 19:50:48	650	16.125	38.5625		3.45	
2021-06-25 19:34:27	650	16.25	33.5		3.45	
2021-06-25 19:18:06	650	16.4375	31.3125		3.44	
2021-06-25 19:01:44	650	16.4375	32.125		3.44	
2021-06-25 18:45:23	650	16.4375	27.75		3.44	
2021-06-25 18:29:02	650	16.625	27.5		3.44	
2021-06-25 18:12:41	650	16.75	28.8125		3.45	
2021-06-25 17:57:11	650	16.75	30.25		3.44	
2021-06-25 17:40:03	650	16.9375	37.375		3.45	
2021-06-25 17:23:41	650	17.8125	80.5		3.44	
2021-06-25 17:07:20	650	18	85.375		3.44	
2021-06-25 16:50:58	650	18.125	91.75		3.44	
2021-06-25 16:34:37	650	18.1875	97.4375		3.44	
2021-06-25 16:18:15	650	18.4375	110.375		3.44	
2021-06-25 16:01:53	650	18.6875	116.5		3.44	
2021-06-25 15:45:31	650	18.75	107.812		3.44	
2021-06-25 15:12:48	650	18.25	95.875		3.44	
2021-06-25 14:56:26	650	18.375	96.4375		3.44	
2021-06-25 14:40:04	650	18.1875	83.75		3.44	
2021-06-25 14:23:43	650	18.3125	77.375		3.44	
2021-06-25 14:07:21	650	18.6875	78.375		3.44	
2021-06-25 13:50:59	650	19.125	95.4375		3.44	
2021-06-25 13:34:37	650	18.4375	64.9375		3.44	
2021-06-25 13:18:16	650	17.5	49.25		3.44	
2021-06-25 13:01:54	650	17.6875	69.1875		3.44	
2021-06-25 12:45:33	650	18.5	107.438		3.44	
2021-06-25 12:29:11	650	19.0625	89.5625		3.44	
2021-06-25 12:12:49	650	19.25	89.125		3.44	
2021-06-25 11:56:27	650	20.0625	89.5625		3.44	
2021-06-25 11:40:04	650	19.5	89.125		3.44	
2021-06-25 11:23:42	650	19.375	89.125		3.44	
2021-06-25 11:07:21	650	19	89.125		3.44	
2021-06-25 10:50:59	650	19.25	89.125		3.44	
2021-06-25 10:34:37	650	19.375	90.3125		3.44	
2021-06-25 10:18:15	650	19.0625	89.625		3.44	
2021-06-25 10:01:53	650	18.625	89.25		3.44	
2021-06-25 09:45:31	650	18	89		3.44	
2021-06-25 09:29:09	650	17.375	89.125		3.44	
2021-06-25 09:12:48	650	16.9375	-1.4375		3.44	
2021-06-25 08:56:27	650	16.5625	0.9375		3.45	
2021-06-25 08:40:06	650	16.0625	98.0625		3.45	
2021-06-25 08:23:45	650	14.9375	89.25		3.45	
2021-06-25 08:07:25	650	15.125	94.6875		3.45	
2021-06-25 07:51:04	650	15.125	98.875		3.45	
2021-06-25 07:34:43	650	15.0625	115.5		3.45	
2021-06-25 07:18:23	650	14.8125	115.562		3.45	
2021-06-25 07:02:02	650	14.75	-4.625		3.45	
2021-06-25 06:45:41	650	14.5	88.6875		3.45	
2021-06-25 06:29:21	650	14	101.5		3.45	
2021-06-25 06:13:01	650	13.125	84.6875		3.45	
2021-06-25 05:56:41	650	12.75	80.5		3.45	
2021-06-25 05:40:21	650	12.25	70.4375		3.45	
2021-06-25 05:24:01	650	11.9375	65.875		3.45	
2021-06-25 05:07:41	650	11.75	68.375		3.45	
2021-06-25 04:51:22	650	11.4375	67.1875		3.45	
2021-06-25 04:35:02	650	11.25	69.4375		3.45	
2021-06-25 04:18:42	650	11.125	67.5625		3.45	
2021-06-25 04:02:23	650	10.6875	66.125		3.45	
2021-06-25 03:46:04	650	10.625	67.1875		3.45	
2021-06-25 03:29:44	650	10.4375	69.9375		3.45	
2021-06-25 03:13:25	650	10.3125	68.1875		3.45	
2021-06-25 02:57:06	650	9.9375	68.125		3.45	
2021-06-25 02:40:46	650	9.9375	67.5625		3.45	
2021-06-25 02:24:27	650	9.9375	68.5		3.45	
2021-06-25 02:08:08	650	10.0625	70.1875		3.45	
2021-06-25 01:51:49	650	10.1875	70.25		3.45	
2021-06-25 01:35:29	650	10.3125	70.6875		3.45	
2021-06-25 01:19:10	650	10.5625	69.875		3.45	
2021-06-25 01:02:50	650	10.5	72.1875		3.45	
2021-06-25 00:46:31	650	10.875	74.875		3.45	
2021-06-25 00:30:11	650	11	79.0625		3.45	
2021-06-25 00:13:52	650	11.25	79.9375		3.45	
2021-06-24 23:57:32	650	11.4375	77.0625		3.45	
2021-06-24 23:41:13	650	11.8125	79.4375		3.45	
2021-06-24 23:24:53	650	12.25	81.5625		3.45	
2021-06-24 23:08:33	650	12.625	85.0625		3.45	
2021-06-24 22:52:13	650	13	87.6875		3.45	
2021-06-24 22:35:52	650	13.3125	96.0625		3.45	
2021-06-24 22:19:32	650	13.8125	94.5		3.45	
2021-06-24 22:03:12	650	14.3125	100.875		3.44	
2021-06-24 21:46:51	650	14.5625	112.625		3.45	
2021-06-24 21:30:31	650	14.875	88.9375		3.45	
2021-06-24 21:14:10	650	15.125	88.6875		3.45	
2021-06-24 20:57:49	650	15.625	88.6875		3.45	
2021-06-24 20:41:28	650	15.8125	88.6875		3.45	
2021-06-24 20:25:07	650	15.9375	-4.875		3.44	
2021-06-24 20:08:46	650	16.25	89.0625		3.45	
2021-06-24 19:52:25	650	16.6875	1.5625		3.44	
2021-06-24 19:36:04	650	17.125	88.875		3.44	
2021-06-24 19:19:42	650	17.625	90.9375		3.44	
2021-06-24 19:03:20	650	17.8125	90.75		3.44	
2021-06-24 18:46:59	650	18.25	90.0625		3.44	
2021-06-24 18:30:37	650	18.25	90.9375		3.44	
2021-06-24 18:14:15	650	18.375	91.6875		3.44	
2021-06-24 17:57:53	650	18.3125	93.125		3.44	
2021-06-24 17:41:32	650	18.5625	91.3125		3.44	
2021-06-24 17:25:10	650	18.9375	95.3125		3.44	
2021-06-24 17:08:48	650	19.0625	96.375		3.44	
2021-06-24 16:52:26	650	19.1875	99.25		3.44	
2021-06-24 16:36:04	650	19.1875	95.25		3.44	
2021-06-24 16:19:42	650	19.25	97.0625		3.44	
2021-06-24 16:03:20	650	19.375	99.8125		3.44	
2021-06-24 15:48:13	650	19.6875	97.375		3.44	
2021-06-24 15:30:41	650	20.5625	106		3.44	
2021-06-24 15:14:19	650	19.8125	102.25		3.44	
2021-06-24 14:57:57	650	19.75	107.125		3.44	
2021-06-24 14:41:35	650	19.625	102.5		3.44	
2021-06-24 14:25:12	650	19.4375	100.75		3.44	
2021-06-24 14:08:50	650	19.125	95.75		3.44	
2021-06-24 13:52:28	650	19.125	102.375		3.44	
2021-06-24 13:36:06	650	19.3125	100.688		3.44	
2021-06-24 13:19:44	650	19.6875	99.0625		3.44	
2021-06-24 13:03:22	650	19.3125	97.125		3.44	
2021-06-24 12:47:00	650	18.6875	98.8125		3.44	
2021-06-24 12:30:38	650	18.8125	92.875		3.44	
2021-06-24 12:14:16	650	19	91.625		3.44	
2021-06-24 11:57:54	650	18.8125	93.0625		3.44	
2021-06-24 11:41:32	650	18.75	92.0625		3.44	
2021-06-24 11:25:10	650	18.625	90.9375		3.44	
2021-06-24 11:08:49	650	18.3125	92		3.44	
2021-06-24 10:36:05	650	18.4375	92.375		3.44	
2021-06-24 10:19:44	650	18	90.3125		3.44	
2021-06-24 10:03:22	650	17.4375	98.4375		3.44	
2021-06-24 09:47:01	650	17.5625	91.125		3.44	
2021-06-24 09:30:39	650	17.375	91.9375		3.44	
2021-06-24 09:14:18	650	17.1875	91.25		3.44	
2021-06-24 08:57:56	650	17.0625	91.6875		3.44	
2021-06-24 08:41:35	650	16.9375	92.75		3.44	
2021-06-24 08:25:14	650	16.875	91.0625		3.45	
2021-06-24 08:08:53	650	16.4375	90.25		3.45	
2021-06-24 07:52:31	650	16.3125	90.3125		3.45	
2021-06-24 07:19:49	650	15.875	89.6875		3.45	
2021-06-24 07:03:29	650	15.5625	88.875		3.44	
2021-06-24 06:47:08	650	15.0625	110.75		3.45	
2021-06-24 06:30:47	650	14.375	94.9375		3.45	
2021-06-24 06:14:27	650	14.25	84.8125		3.45	
2021-06-24 05:58:07	650	13.9375	83.1875		3.45	
2021-06-24 05:41:46	650	13.75	82.75		3.45	
2021-06-24 05:25:26	650	13.625	78.5625		3.45	
2021-06-24 05:09:06	650	13.5625	80.5625		3.45	
2021-06-24 04:52:46	650	13.375	82.25		3.45	
2021-06-24 04:36:26	650	13.125	78.4375		3.45	
2021-06-24 04:20:06	650	13.0625	88.25		3.45	
2021-06-24 04:03:45	650	13	86.8125		3.45	
2021-06-24 03:47:25	650	13	75.9375		3.45	
2021-06-24 03:31:05	650	12.9375	72.5		3.45	
2021-06-24 03:14:45	650	12.9375	77.0625		3.45	
2021-06-24 02:58:25	650	12.9375	82.375		3.45	
2021-06-24 02:25:45	650	13.0625	79.0625		3.45	
2021-06-24 02:09:25	650	13.125	78.375		3.45	
2021-06-24 01:53:05	650	13.3125	76.3125		3.45	
2021-06-24 01:36:45	650	13.3125	76.375		3.45	
2021-06-24 01:20:25	650	13.375	78.5625		3.45	
2021-06-24 01:04:04	650	13.4375	78.6875		3.45	
2021-06-24 00:47:44	650	13.625	81.6875		3.45	
2021-06-24 00:31:24	650	13.625	79		3.45	
2021-06-24 00:15:04	650	13.75	82.875		3.45	
2021-06-23 23:58:43	650	13.9375	80.4375		3.45	
2021-06-23 23:42:23	650	14.125	80.125		3.45	
2021-06-23 23:26:03	650	14.1875	99.8125		3.45	
2021-06-23 23:09:42	650	14.1875	99.6875		3.45	
2021-06-23 22:53:22	650	14.1875	101.25		3.45	
2021-06-23 22:37:01	650	14.1875	99.625		3.45	
2021-06-23 22:20:41	650	14.25	103.625		3.45	
2021-06-23 22:04:20	650	14.375	98.75		3.45	
2021-06-23 21:48:00	650	14.5625	98.5625		3.45	
2021-06-23 21:31:39	650	14.6875	112.062		3.45	
2021-06-23 21:15:19	650	14.8125	107.125		3.45	
2021-06-23 20:58:58	650	14.875	-2.0625		3.45	
2021-06-23 20:42:37	650	15.0625	-0.1875		3.45	
2021-06-23 20:26:17	650	15.1875	89		3.45	
2021-06-23 20:09:56	650	15.375	107.25		3.45	
2021-06-23 19:53:35	650	15.4375	109.062		3.45	
2021-06-23 19:37:14	650	15.5	110.312		3.45	
2021-06-23 19:20:53	650	15.625	-5.4375		3.45	
2021-06-23 19:04:32	650	15.6875	89.125		3.45	
2021-06-23 18:48:12	650	15.875	89.125		3.45	
2021-06-23 18:31:51	650	15.875	88.875		3.45	
2021-06-23 18:15:30	650	16.125	88.875		3.45	
2021-06-23 17:59:09	650	16.25	88.75		3.44	
2021-06-23 17:42:47	650	16.4375	88.8125		3.45	
2021-06-23 17:26:26	650	16.625	88.8125		3.45	
2021-06-23 17:10:05	650	16.9375	88.8125		3.44	
2021-06-23 16:53:44	650	16.9375	89.125		3.44	
2021-06-23 16:37:22	650	17.25	89.9375		3.44	
2021-06-23 16:21:01	650	17.25	89.625		3.44	
2021-06-23 16:04:40	650	17	89.8125		3.44	
2021-06-23 15:48:18	650	17.8125	93		3.45	
2021-06-23 15:31:57	650	17.4375	91.8125		3.44	
2021-06-23 15:15:35	650	17.5	90.9375		3.44	
2021-06-23 14:59:14	650	17.6875	90.8125		3.44	
2021-06-23 14:42:52	650	17.9375	95.8125		3.44	
2021-06-23 14:26:30	650	18.0625	97.1875		3.44	
2021-06-23 14:10:09	650	18.3125	97.125		3.44	
2021-06-23 13:53:47	650	18.1875	98.1875		3.44	
2021-06-23 13:38:36	650	18.375	101.25		3.44	
2021-06-23 13:21:09	650	18.0625	91.8125		3.44	
2021-06-23 13:04:48	650	18.25	90.9375		3.44	
2021-06-23 12:48:26	650	17.6875	93.6875		3.44	
2021-06-23 12:32:04	650	18.5	94.125		3.44	
2021-06-23 12:15:43	650	18.5	89.5625		3.44	
2021-06-23 11:59:21	650	17.4375	93.125		3.44	
2021-06-23 11:43:00	650	17	89.6875		3.44	
2021-06-23 11:26:38	650	16.8125	90.4375		3.45	
2021-06-23 11:10:17	650	17.375	103		3.45	
2021-06-23 10:53:56	650	17.3125	105.938		3.45	
2021-06-23 10:37:34	650	17.5	93.6875		3.44	
2021-06-23 10:21:13	650	16.625	96.375		3.45	
2021-06-23 10:04:52	650	16.125	91.3125		3.45	
2021-06-23 09:48:31	650	16.125	90.5		3.45	
2021-06-23 09:32:10	650	16.375	93.375		3.45	
2021-06-23 09:15:48	650	16.8125	93.1875		3.45	
2021-06-23 08:59:27	650	17.0625	93.5		3.45	
2021-06-23 08:43:06	650	16.1875	91.8125		3.45	
2021-06-23 08:26:45	650	16.875	93.4375		3.44	
2021-06-23 08:10:24	650	16.0625	94.6875		3.45	
2021-06-23 07:54:03	650	15.25	90.6875		3.45	
2021-06-23 07:37:43	650	15	88.75		3.45	
2021-06-23 07:21:22	650	14.875	111.438		3.45	
2021-06-23 07:05:01	650	14.4375	-0.125		3.45	
2021-06-23 06:48:41	650	14.1875	98.3125		3.45	
2021-06-23 06:32:21	650	14.0625	81.0625		3.45	
2021-06-23 06:16:00	650	13.75	92.625		3.45	
2021-06-23 05:59:40	650	13.5	97.8125		3.45	
2021-06-23 05:43:20	650	13.125	61.875		3.45	
2021-06-23 05:27:00	650	12.875	61.375		3.45	
2021-06-23 05:10:40	650	12.625	56.75		3.45	
2021-06-23 04:54:20	650	12.3125	58.75		3.45	
2021-06-23 04:38:00	650	12.1875	55.4375		3.45	
2021-06-23 04:21:41	650	12.0625	56.5625		3.45	
2021-06-23 04:05:21	650	11.9375	55.125		3.45	
2021-06-23 03:49:01	650	11.75	59.8125		3.45	
2021-06-23 03:32:41	650	11.75	61.8125		3.45	
2021-06-23 03:16:22	650	11.625	60.0625		3.45	
2021-06-23 03:00:02	650	11.6875	61.6875		3.45	
2021-06-23 02:43:42	650	11.75	59		3.45	
2021-06-23 02:27:22	650	11.875	63.0625		3.45	
2021-06-23 02:11:03	650	12	61.4375		3.45	
2021-06-23 01:54:43	650	12.0625	63.6875		3.45	
2021-06-23 01:38:23	650	12.125	58.375		3.45	
2021-06-23 01:22:03	650	12.125	57.625		3.45	
2021-06-23 00:49:23	650	12.3125	86.625		3.45	
2021-06-23 00:33:03	650	12.5	95.5		3.45	
2021-06-23 00:16:43	650	12.6875	72.875		3.45	
2021-06-23 00:00:23	650	12.6875	83.1875		3.45	
2021-06-22 23:44:03	650	12.8125	95.25		3.45	
2021-06-22 23:27:43	650	12.8125	93.3125		3.45	
2021-06-22 23:11:23	650	12.9375	111.062		3.45	
2021-06-22 22:55:03	650	13	110.625		3.45	
2021-06-22 22:38:43	650	13.25	88.5625		3.45	
2021-06-22 22:22:23	650	13.3125	89.5		3.45	
2021-06-22 22:06:03	650	13.5	89.6875		3.45	
2021-06-22 21:49:42	650	13.5625	89.4375		3.45	
2021-06-22 21:33:22	650	13.6875	89.75		3.45	
2021-06-22 21:17:02	650	13.75	88.8125		3.45	
2021-06-22 21:00:41	650	13.9375	88.875		3.45	
2021-06-22 20:44:21	650	14.125	89.75		3.45	
2021-06-22 20:28:01	650	14.25	90.5		3.45	
2021-06-22 20:11:40	650	14.4375	91		3.45	
2021-06-22 19:55:20	650	14.625	89.8125		3.45	
2021-06-22 19:38:59	650	14.625	89.8125		3.45	
2021-06-22 19:22:38	650	14.875	93.75		3.45	
2021-06-22 19:06:18	650	15.125	92.1875		3.45	
2021-06-22 18:49:57	650	15.25	92.5625		3.45	
2021-06-22 18:33:36	650	15.5	91.625		3.45	
2021-06-22 18:17:15	650	15.8125	95.3125		3.45	
2021-06-22 18:00:54	650	16.125	94.875		3.45	
2021-06-22 17:44:33	650	16.375	102.375		3.45	
2021-06-22 17:28:13	650	16.5	103.062		3.45	
2021-06-22 17:11:51	650	16.625	94.25		3.45	
2021-06-22 16:55:30	650	16.6875	101.25		3.45	
2021-06-22 16:39:08	650	17.1875	96.5625		3.45	
2021-06-22 16:22:47	650	17.1875	96.125		3.44	
2021-06-22 16:06:26	650	17.375	91.6875		3.45	
2021-06-22 15:50:04	650	18.1875	98.9375		3.44	
2021-06-22 15:33:42	650	17.8125	98.1875		3.45	
2021-06-22 15:17:21	650	19.4375	108.062		3.44	
2021-06-22 15:00:59	650	18.625	98.8125		3.44	
2021-06-22 14:44:37	650	18.0625	98.375		3.44	
2021-06-22 14:28:15	650	18	93.75		3.44	
2021-06-22 14:11:53	650	18.6875	94.9375		3.44	
2021-06-22 13:55:31	650	18.875	98.9375		3.44	
2021-06-22 13:39:09	650	18.8125	100		3.44	
2021-06-22 13:22:47	650	19.375	98.125		3.44	
2021-06-22 13:06:26	650	18.5	101.562		3.44	
2021-06-22 12:50:04	650	18.875	96.5		3.44	
2021-06-22 12:33:42	650	19	96.125		3.44	
2021-06-22 12:17:20	650	17.875	93.375		3.44	
2021-06-22 12:00:58	650	17.5625	92.75		3.44	
2021-06-22 11:44:37	650	17.5	95		3.44	
2021-06-22 11:30:28	650	18.375	101.25		3.44	
2021-06-22 11:12:04	650	20.25	111.562		3.44	
2021-06-22 10:55:42	650	18	96.9375		3.44	
2021-06-22 10:39:20	650	17.5625	95.6875		3.45	
2021-06-22 10:22:59	650	17.25	96.0625		3.44	
2021-06-22 10:06:37	650	17.9375	94.5625		3.45	
2021-06-22 09:50:16	650	16.5625	96.5625		3.45	
2021-06-22 09:33:55	650	15.75	90.125		3.45	
2021-06-22 09:17:34	650	15.375	94.4375		3.45	
2021-06-22 09:01:13	650	15.1875	94.125		3.45	
2021-06-22 08:44:52	650	16	91.5		3.45	
2021-06-22 08:28:31	650	16.0625	91.8125		3.45	
2021-06-22 08:12:11	650	15.375	89.1875		3.45	
2021-06-22 07:55:50	650	14.9375	89.4375		3.45	
2021-06-22 07:39:29	650	14.625	88.625		3.45	
2021-06-22 07:23:09	650	14.4375	88.9375		3.45	
2021-06-22 07:06:48	650	13.9375	88.625		3.45	
2021-06-22 06:50:28	650	13.6875	1.8125		3.45	
2021-06-22 06:34:08	650	13.5625	88.75		3.45	
2021-06-22 06:17:48	650	13.4375	104.75		3.45	
2021-06-22 06:01:28	650	13.3125	83.125		3.45	
2021-06-22 05:45:08	650	13.375	75.9375		3.45	
2021-06-22 05:28:47	650	12.875	64.5		3.45	
2021-06-22 05:12:28	650	12.625	50.75		3.45	
2021-06-22 04:56:08	650	12.3125	52.3125		3.45	
2021-06-22 04:39:48	650	12.4375	57.25		3.45	
2021-06-22 04:23:28	650	12.1875	58.0625		3.45	
2021-06-22 04:07:08	650	12	57.9375		3.45	
2021-06-22 03:50:48	650	11.875	63.5		3.45	
2021-06-22 03:34:29	650	11.6875	73.0625		3.45	
2021-06-22 03:18:09	650	11.5	84.875		3.45	
2021-06-22 03:01:50	650	11.25	97.8125		3.45	
2021-06-22 02:45:30	650	11.1875	97		3.45	
2021-06-22 02:29:10	650	11.1875	92.8125		3.45	
2021-06-22 02:12:51	650	11.25	86.5625		3.45	
2021-06-22 01:56:31	650	11.25	88.3125		3.45	
2021-06-22 01:40:12	650	11.25	88.6875		3.45	
2021-06-22 01:23:52	650	11.3125	79.1875		3.45	
2021-06-22 01:07:32	650	11.4375	73.5625		3.45	
2021-06-22 00:51:13	650	11.625	67.1875		3.45	
2021-06-22 00:34:53	650	11.75	68.3125		3.45	
2021-06-22 00:18:33	650	11.8125	64.125		3.45	
2021-06-22 00:02:13	650	11.8125	62.125		3.45	
2021-06-21 23:45:54	650	11.875	62.3125		3.45	
2021-06-21 23:29:34	650	12	63.6875		3.45	
2021-06-21 23:13:14	650	12	60.625		3.45	
2021-06-21 22:56:54	650	11.9375	62.25		3.45	
2021-06-21 22:40:34	650	12	59.6875		3.45	
2021-06-21 22:24:14	650	12.125	57.6875		3.45	
2021-06-21 22:07:55	650	12.1875	58.1875		3.45	
2021-06-21 21:51:35	650	12.375	56.1875		3.45	
2021-06-21 21:35:15	650	12.625	53.6875		3.45	
2021-06-21 21:18:55	650	12.6875	53.1875		3.45	
2021-06-21 21:02:35	650	12.5625	56.875		3.45	
2021-06-21 20:46:15	650	12.875	55.75		3.45	
2021-06-21 20:29:55	650	13	56.3125		3.45	
2021-06-21 20:13:34	650	12.875	59.0625		3.45	
2021-06-21 19:57:14	650	13	62.4375		3.45	
2021-06-21 19:40:54	650	13.25	67.5625		3.45	
2021-06-21 19:24:34	650	13.5	66.1875		3.45	
2021-06-21 19:08:14	650	13.75	67.875		3.45	
2021-06-21 18:51:53	650	14	58.875		3.45	
2021-06-21 18:35:33	650	14.125	64.8125		3.45	
2021-06-21 18:19:12	650	14.375	61.375		3.45	
2021-06-21 18:02:52	650	14.6875	58.5		3.45	
2021-06-21 17:46:31	650	14.625	53		3.45	
2021-06-21 17:30:11	650	14.6875	47.4375		3.45	
2021-06-21 17:13:50	650	14.875	47.625		3.45	
2021-06-21 16:57:29	650	14.6875	46.9375		3.45	
2021-06-21 16:41:09	650	14.75	44.125		3.45	
2021-06-21 16:24:48	650	15.25	41.625		3.45	
2021-06-21 16:08:27	650	15.125	40.1875		3.45	
2021-06-21 15:35:46	650	15.9375	43.125		3.45	
2021-06-21 15:19:25	650	15.875	49.625		3.45	
2021-06-21 15:03:04	650	16.5	44.125		3.45	
2021-06-21 14:46:43	650	16	38.75		3.44	
2021-06-21 14:30:22	650	16.0625	38.6875		3.45	
2021-06-21 13:57:39	650	16.75	40.0625		3.45	
2021-06-21 13:41:18	650	15.75	30.5		3.45	
2021-06-21 13:24:58	650	16.1875	25.9375		3.45	
2021-06-21 13:08:37	650	15.125	34.25		3.45	
2021-06-21 12:52:16	650	15.5625	34.8125		3.45	
2021-06-21 12:35:55	650	15.3125	34.3125		3.45	
2021-06-21 12:19:34	650	15.625	36		3.45	
2021-06-21 12:03:13	650	15.4375	37.4375		3.45	
2021-06-21 11:46:53	650	15	39.5625		3.45	
2021-06-21 11:30:32	650	15	47.1875		3.45	
2021-06-21 11:14:11	650	14.75	84.125		3.45	
2021-06-21 10:57:51	650	13.75	82		3.45	
2021-06-21 10:41:31	650	13.9375	100.562		3.45	
2021-06-21 10:25:10	650	13.8125	115.938		3.45	
2021-06-21 10:08:50	650	13.8125	-2.125		3.45	
2021-06-21 09:52:30	650	13.875	-2.625		3.45	
2021-06-21 09:36:10	650	13.875	88.5625		3.45	
2021-06-21 09:20:41	650	14	88.5		3.44	
2021-06-21 09:03:33	650	14	88.875		3.45	
2021-06-21 08:47:12	650	13.75	90.625		3.45	
2021-06-21 08:30:52	650	13.5625	93.25		3.45	
2021-06-21 08:14:32	650	13.625	97.375		3.45	
2021-06-21 07:58:12	650	13.5	102.438		3.45	
2021-06-21 07:41:52	650	13.375	104.875		3.45	
2021-06-21 07:25:31	650	13.4375	106.562		3.45	
2021-06-21 07:09:11	650	13.3125	106.5		3.45	
2021-06-21 06:52:51	650	13.3125	105.562		3.45	
2021-06-21 06:36:31	650	13.3125	103.875		3.45	
2021-06-21 06:20:11	650	13.5	98.9375		3.45	
2021-06-21 06:03:51	650	13.1875	94.9375		3.45	
2021-06-21 05:47:30	650	13.25	92.1875		3.45	
2021-06-21 05:31:10	650	13.375	89.3125		3.45	
2021-06-21 05:14:50	650	13.1875	88.875		3.45	
2021-06-21 04:58:30	650	13.3125	88.625		3.45	
2021-06-21 04:42:10	650	13.4375	88.5625		3.45	
2021-06-21 04:25:50	650	13.5625	88.4375		3.45	
2021-06-21 04:09:29	650	13.6875	88.4375		3.45	
2021-06-21 03:53:09	650	13.75	88.5625		3.45	
2021-06-21 03:36:49	650	13.8125	88.8125		3.45	
2021-06-21 03:20:28	650	13.8125	0.4375		3.45	
2021-06-21 03:04:08	650	13.9375	-4.4375		3.45	
2021-06-21 02:47:47	650	14.1875	114.75		3.45	
2021-06-21 02:31:27	650	14.1875	81.4375		3.45	
2021-06-21 02:15:06	650	14.4375	58.8125		3.45	
2021-06-21 01:58:46	650	14.75	52.1875		3.45	
2021-06-21 01:42:25	650	14.9375	52.875		3.45	
2021-06-21 01:26:04	650	15.0625	50		3.45	
2021-06-21 01:09:44	650	15.25	49.9375		3.45	
2021-06-21 00:53:23	650	15.25	54.1875		3.45	
2021-06-21 00:37:02	650	15.3125	55.1875		3.45	
2021-06-21 00:20:41	650	15.375	53.75		3.45	
2021-06-21 00:04:21	650	15.5	55.4375		3.45	
2021-06-20 23:47:59	650	15.5625	53.5625		3.45	
2021-06-20 23:31:38	650	15.6875	52.5625		3.45	
2021-06-20 23:15:18	650	15.8125	51.25		3.45	
2021-06-20 22:58:57	650	16	49.3125		3.44	
2021-06-20 22:42:35	650	16.375	46		3.45	
2021-06-20 22:26:14	650	16.75	41.8125		3.44	
2021-06-20 22:09:53	650	17.125	42.125		3.44	
2021-06-20 21:53:31	650	17.5	42.5		3.45	
2021-06-20 21:37:10	650	17.9375	44.6875		3.44	
2021-06-20 21:20:48	650	18.375	43.875		3.44	
2021-06-20 21:04:26	650	18.375	46.25		3.44	
2021-06-20 20:48:04	650	18.5	50.4375		3.44	
2021-06-20 20:31:43	650	18.75	62.875		3.44	
2021-06-20 20:15:21	650	19	58		3.44	
2021-06-20 19:58:59	650	19.125	59.9375		3.44	
2021-06-20 19:42:36	650	19.5	65.625		3.44	
2021-06-20 19:26:14	650	19.8125	71.0625		3.44	
2021-06-20 19:09:52	650	20.125	75.4375		3.44	
2021-06-20 18:53:29	650	20.25	70.375		3.44	
2021-06-20 18:37:07	650	20.625	85.3125		3.44	
2021-06-20 18:20:44	650	20.875	81.5		3.44	
2021-06-20 18:04:22	650	21.1875	90.4375		3.44	
2021-06-20 17:47:59	650	21.3125	88.375		3.44	
2021-06-20 17:31:36	650	21.6875	110.812		3.44	
2021-06-20 17:15:13	650	21.8125	117.625		3.44	
2021-06-20 16:58:50	650	21.4375	101.812		3.44	
2021-06-20 16:42:27	650	21.75	114.688		3.44	
2021-06-20 16:26:04	650	22.625	89.9375		3.44	
2021-06-20 16:09:41	650	23.6875	90.625		3.44	
2021-06-20 15:53:17	650	25.25	93.4375		3.44	
2021-06-20 15:36:54	650	22.3125	-5.125		3.44	
2021-06-20 15:20:31	650	21.5	88.1875		3.44	
2021-06-20 15:04:08	650	21.9375	90.0625		3.44	
2021-06-20 14:47:44	650	22.8125	89.5625		3.44	
2021-06-20 14:31:21	650	23.375	89.625		3.44	
2021-06-20 14:14:57	650	21.75	99.375		3.44	
2021-06-20 13:58:35	650	21.75	0.375		3.44	
2021-06-20 13:42:11	650	23.4375	95		3.44	
2021-06-20 13:25:48	650	22.1875	93.9375		3.44	
2021-06-20 13:09:25	650	22.6875	89.875		3.44	
2021-06-20 12:53:02	650	23	89.875		3.44	
2021-06-20 12:36:39	650	22.5625	90.25		3.44	
2021-06-20 12:20:15	650	21.625	91.875		3.44	
2021-06-20 12:03:53	650	21.625	89.6875		3.44	
2021-06-20 11:47:30	650	20.9375	89.625		3.44	
2021-06-20 11:31:07	650	21.5	1.125		3.44	
2021-06-20 11:14:45	650	20.5	104.5		3.44	
2021-06-20 10:58:22	650	21	118		3.44	
2021-06-20 10:42:00	650	21.6875	89.5625		3.44	
2021-06-20 10:25:37	650	23.5625	89.625		3.44	
2021-06-20 10:09:14	650	20.5	94.75		3.44	
2021-06-20 09:52:51	650	20.25	65.625		3.44	
2021-06-20 09:36:29	650	20.5	80.5		3.44	
2021-06-20 09:20:06	650	20.5	96.6875		3.44	
2021-06-20 09:03:44	650	20.25	72.375		3.44	
2021-06-20 08:47:22	650	19.3125	48.1875		3.44	
2021-06-20 08:31:00	650	19.4375	27.3125		3.44	
2021-06-20 08:14:38	650	18.4375	21.0625		3.44	
2021-06-20 07:58:17	650	17.625	20.9375		3.44	
2021-06-20 07:41:55	650	17.25	27.5		3.44	
2021-06-20 07:25:34	650	17.0625	33.0625		3.44	
2021-06-20 07:11:12	650	16.875	46.9375		3.44	
2021-06-20 06:53:02	650	16.5625	58.75		3.44	
2021-06-20 06:36:40	650	16.4375	87.1875		3.45	
2021-06-20 06:20:19	650	16.25	117		3.45	
2021-06-20 06:03:58	650	16.1875	-2.1875		3.44	
2021-06-20 05:47:37	650	15.9375	88.875		3.44	
2021-06-20 05:31:16	650	15.9375	88.6875		3.45	
2021-06-20 05:14:56	650	15.875	88.875		3.44	
2021-06-20 04:58:35	650	15.9375	89.5625		3.44	
2021-06-20 04:42:14	650	15.75	91.3125		3.45	
2021-06-20 04:25:53	650	15.625	92.8125		3.45	
2021-06-20 04:09:32	650	15.625	94		3.45	
2021-06-20 03:36:50	650	16.1875	94.4375		3.45	
2021-06-20 03:20:29	650	16.3125	93.75		3.45	
2021-06-20 03:04:08	650	16.3125	92.875		3.45	
2021-06-20 02:31:26	650	16.4375	92.875		3.45	
2021-06-20 02:15:05	650	16.4375	92.8125		3.44	
2021-06-20 01:58:44	650	16.5	92.9375		3.45	
2021-06-20 01:42:23	650	16.5	92.875		3.44	
2021-06-20 01:26:02	650	16.5	92.9375		3.45	
2021-06-20 00:53:19	650	16.5	92.625		3.45	
2021-06-20 00:36:58	650	16.5	92		3.45	
2021-06-20 00:20:37	650	16.5	91.375		3.45	
2021-06-20 00:04:16	650	16.375	91.0625		3.45	
2021-06-19 23:47:55	650	16.3125	90.25		3.45	
2021-06-19 23:31:34	650	16.1875	89.5		3.45	
2021-06-19 23:15:13	650	16.1875	89.0625		3.45	
2021-06-19 22:58:52	650	16.25	88.875		3.45	
2021-06-19 22:42:30	650	16.625	67.8125		3.45	
2021-06-19 22:26:09	650	17.125	53.3125		3.45	
2021-06-19 22:09:48	650	17.125	56.625		3.45	
2021-06-19 21:53:26	650	17.0625	57.0625		3.45	
2021-06-19 21:37:05	650	17.25	60.375		3.45	
2021-06-19 21:20:43	650	17.1875	58.3125		3.45	
2021-06-19 21:04:22	650	17.3125	58.625		3.45	
2021-06-19 20:48:00	650	17.1875	58.375		3.45	
2021-06-19 20:31:39	650	17.3125	58.9375		3.44	
2021-06-19 20:15:18	650	17.375	59.875		3.45	
2021-06-19 19:58:56	650	17.5625	65.1875		3.45	
2021-06-19 19:42:34	650	17.8125	71.875		3.44	
2021-06-19 19:26:13	650	18	68		3.45	
2021-06-19 19:09:51	650	18.125	65.5		3.44	
2021-06-19 18:53:29	650	18.25	71.875		3.45	
2021-06-19 18:37:07	650	18.4375	70.8125		3.45	
2021-06-19 18:20:46	650	18.8125	80.75		3.44	
2021-06-19 18:04:23	650	19	80.3125		3.44	
2021-06-19 17:48:01	650	19.1875	92.1875		3.44	
2021-06-19 17:31:39	650	19.375	88		3.44	
2021-06-19 17:15:17	650	19.5	96.8125		3.44	
2021-06-19 16:58:55	650	20.125	112.25		3.44	
2021-06-19 16:42:32	650	20.8125	117.75		3.44	
2021-06-19 16:26:10	650	19.5	93.6875		3.44	
2021-06-19 16:09:48	650	19.4375	92.875		3.44	
2021-06-19 15:53:25	650	19.9375	100		3.44	
2021-06-19 15:37:03	650	20.125	103.312		3.44	
2021-06-19 15:20:41	650	19	87.5625		3.44	
2021-06-19 15:04:19	650	18.9375	84		3.44	
2021-06-19 14:47:57	650	18.875	82		3.44	
2021-06-19 14:31:35	650	19.1875	83.5		3.44	
2021-06-19 14:15:13	650	19.5	92.125		3.44	
2021-06-19 13:58:51	650	19.75	84.125		3.44	
2021-06-19 13:42:29	650	19.1875	86.125		3.44	
2021-06-19 13:26:07	650	18.8125	78.8125		3.45	
2021-06-19 13:09:45	650	18.8125	80.1875		3.44	
2021-06-19 12:53:23	650	18.5625	75		3.44	
2021-06-19 12:37:01	650	18.375	68.75		3.44	
2021-06-19 12:20:39	650	18.5625	79.375		3.44	
2021-06-19 12:04:18	650	18.1875	67.6875		3.44	
2021-06-19 11:47:56	650	18	63.0625		3.44	
2021-06-19 11:31:34	650	17.9375	68.3125		3.45	
2021-06-19 11:15:13	650	18.0625	66		3.45	
2021-06-19 10:58:51	650	18.0625	71.4375		3.44	
2021-06-19 10:42:29	650	18	60.75		3.44	
2021-06-19 10:26:08	650	18.4375	79.125		3.45	
2021-06-19 10:09:46	650	18.375	68.8125		3.44	
2021-06-19 09:53:24	650	18.0625	72.0625		3.44	
2021-06-19 09:37:03	650	18.375	72.9375		3.44	
2021-06-19 09:20:41	650	18.375	73.25		3.44	
2021-06-19 09:04:19	650	18.5	62.625		3.44	
2021-06-19 08:47:57	650	18.3125	60.5		3.44	
2021-06-19 08:31:35	650	18.625	69		3.44	
2021-06-19 08:15:13	650	18.5	65.6875		3.44	
2021-06-19 07:58:52	650	18.5625	68.625		3.44	
2021-06-19 07:42:30	650	18.8125	59.875		3.44	
2021-06-19 07:26:08	650	18.625	51.375		3.44	
2021-06-19 07:09:46	650	18.4375	44.75		3.44	
2021-06-19 06:53:24	650	18.4375	44.25		3.44	
2021-06-19 06:37:02	650	18.75	41.125		3.44	
2021-06-19 06:20:40	650	18.9375	32.375		3.44	
2021-06-19 06:04:18	650	18.5	32.125		3.44	
2021-06-19 05:47:57	650	18.375	32.0625		3.44	
2021-06-19 05:31:35	650	18.4375	31.625		3.44	
2021-06-19 05:15:13	650	18.625	33.5625		3.44	
2021-06-19 05:01:04	650	18.6875	34.3125		3.44	
2021-06-19 04:42:40	650	18.5625	31.625		3.44	
2021-06-19 04:26:18	650	18.5625	33.125		3.44	
2021-06-19 04:09:56	650	18.6875	38.5625		3.44	
2021-06-19 03:53:34	650	18.75	33.5		3.44	
2021-06-19 03:37:12	650	18.75	39.875		3.44	
2021-06-19 03:20:50	650	18.625	51.25		3.44	
2021-06-19 03:04:29	650	18.5625	49.5		3.44	
2021-06-19 02:48:07	650	18.5	52.625		3.44	
2021-06-19 02:31:45	650	18.5	46.625		3.44	
2021-06-19 02:15:23	650	18.625	40.25		3.44	
2021-06-19 01:59:01	650	18.6875	37.6875		3.44	
2021-06-19 01:26:17	650	18.875	34.125		3.44	
2021-06-19 01:09:55	650	18.9375	38.9375		3.44	
2021-06-19 00:53:33	650	19	39.875		3.44	
2021-06-19 00:37:11	650	19.125	43		3.44	
2021-06-19 00:20:49	650	19.3125	45.3125		3.44	
2021-06-19 00:04:27	650	19.3125	77.5625		3.44	
2021-06-18 23:48:05	650	19.3125	86.6875		3.44	
2021-06-18 23:31:43	650	19.375	79		3.44	
2021-06-18 23:15:21	650	19.4375	80.875		3.44	
2021-06-18 22:42:36	650	19.5	87.125		3.44	
2021-06-18 22:26:14	650	19.5625	92.3125		3.44	
2021-06-18 22:09:52	650	19.5625	93.125		3.44	
2021-06-18 21:53:30	650	19.6875	93.375		3.44	
2021-06-18 21:37:07	650	20	81		3.44	
2021-06-18 21:20:45	650	19.9375	101		3.44	
2021-06-18 21:04:23	650	20	108.812		3.44	
2021-06-18 20:48:00	650	20.1875	-2.25		3.44	
2021-06-18 20:31:38	650	20.3125	89.5625		3.44	
2021-06-18 20:15:16	650	20.5	89.25		3.44	
2021-06-18 19:58:53	650	20.625	0		3.44	
2021-06-18 19:26:07	650	22.375	51.875		3.44	
2021-06-18 19:09:44	650	22.3125	49.75		3.44	
2021-06-18 18:53:21	650	22.25	48.4375		3.44	
2021-06-18 18:36:57	650	22.5	55.25		3.44	
2021-06-18 18:20:34	650	22.875	70.125		3.44	
2021-06-18 18:04:10	650	24.125	92.125		3.44	
2021-06-18 17:47:46	650	25.375	75.1875		3.44	
2021-06-18 17:31:21	650	26	97.875		3.44	
2021-06-18 17:14:56	650	26.25	86		3.44	
2021-06-18 16:58:32	650	26.4375	88.1875		3.44	
2021-06-18 16:42:06	650	27.75	90.1875		3.44	
2021-06-18 16:25:41	650	28.1875	90.875		3.44	
2021-06-18 16:09:16	650	26.4375	109.375		3.44	
2021-06-18 15:52:51	650	25.875	116.562		3.44	
2021-06-18 15:36:26	650	28.5625	41.9375		3.44	
2021-06-18 15:20:00	650	31.0625	43.375		3.44	
2021-06-18 15:03:34	650	28.9375	103.062		3.44	
2021-06-18 14:47:09	650	27.3125	100.5		3.44	
2021-06-18 14:30:43	650	30.25	69.875		3.43	
2021-06-18 14:14:16	650	31.25	67.5		3.43	
2021-06-18 13:57:49	650	31.8125	66.8125		3.43	
2021-06-18 13:41:22	650	31.3125	69.625		3.43	
2021-06-18 13:24:55	650	30.9375	71.1875		3.43	
2021-06-18 13:08:28	650	30.6875	71.0625		3.43	
2021-06-18 12:52:01	650	30.1875	26.75		3.43	
2021-06-18 12:35:35	650	29.9375	17.5		3.43	
2021-06-18 12:19:08	650	29.5625	21.0625		3.43	
2021-06-18 12:02:42	650	29.9375	102.375		3.44	
2021-06-18 11:46:16	650	29.1875	96.6875		3.44	
2021-06-18 11:29:50	650	29	93.1875		3.44	
2021-06-18 11:13:24	650	28	91.8125		3.44	
2021-06-18 10:56:59	650	27.4375	93.8125		3.44	
2021-06-18 10:40:33	650	27	95.25		3.44	
2021-06-18 10:24:08	650	26.1875	91.125		3.44	
2021-06-18 10:07:44	650	25.9375	90.125		3.44	
2021-06-18 09:51:19	650	25.125	90.125		3.44	
2021-06-18 09:34:55	650	24	91.5		3.44	
2021-06-18 09:18:31	650	23.125	50.8125		3.44	
2021-06-18 09:02:09	650	21.0625	30.9375		3.44	
2021-06-18 08:45:46	650	20.3125	49		3.44	
2021-06-18 08:29:24	650	20.125	47.875		3.44	
2021-06-18 08:13:01	650	20	44		3.44	
2021-06-18 07:56:39	650	19.875	45.75		3.44	
2021-06-18 07:40:17	650	19.75	44.75		3.44	
2021-06-18 07:23:54	650	19.9375	48		3.44	
2021-06-18 07:07:32	650	19.5625	70.25		3.44	
2021-06-18 06:51:10	650	19.4375	80.6875		3.44	
2021-06-18 06:34:48	650	19.4375	96.625		3.44	
2021-06-18 06:18:26	650	19.1875	1.75		3.44	
2021-06-18 06:02:03	650	19.1875	89.375		3.44	
2021-06-18 05:45:41	650	19.0625	91.25		3.44	
2021-06-18 05:29:19	650	18.8125	92.5625		3.44	
2021-06-18 05:12:57	650	18.8125	92.625		3.45	
2021-06-18 04:56:35	650	18.8125	91.3125		3.44	
2021-06-18 04:40:13	650	18.75	90.0625		3.44	
2021-06-18 04:23:51	650	18.8125	89.125		3.45	
2021-06-18 04:07:29	650	19	89.0625		3.45	
2021-06-18 03:51:07	650	19.0625	89.4375		3.44	
2021-06-18 03:34:45	650	20.0625	98.125		3.44	
2021-06-18 03:18:22	650	19.9375	102.188		3.44	
2021-06-18 03:02:00	650	19.875	100.875		3.44	
2021-06-18 02:47:00	650	19.9375	101		3.44	
2021-06-18 02:29:22	650	19.8125	99.4375		3.44	
2021-06-18 02:12:59	650	19.9375	99.3125		3.44	
2021-06-18 01:56:37	650	19.9375	97.75		3.44	
2021-06-18 01:40:15	650	19.875	95.625		3.44	
2021-06-18 01:23:52	650	20	95		3.44	
2021-06-18 01:07:30	650	20.1875	95.0625		3.44	
2021-06-18 00:34:45	650	20.1875	94.5		3.44	
2021-06-18 00:18:22	650	20.125	97.5625		3.44	
2021-06-18 00:01:59	650	20.25	100.75		3.44	
2021-06-17 23:45:37	650	20.3125	109.062		3.44	
2021-06-17 23:29:14	650	20.5	118.75		3.44	
2021-06-17 23:12:52	650	20.5	-0.375		3.44	
2021-06-17 22:56:29	650	20.75	89.625		3.44	
2021-06-17 22:40:06	650	20.625	89.6875		3.44	
2021-06-17 22:23:43	650	20.6875	89.5		3.44	
2021-06-17 22:07:21	650	20.75	89.375		3.44	
2021-06-17 21:50:58	650	21.0625	89.4375		3.44	
2021-06-17 21:34:35	650	21.375	90.25		3.44	
2021-06-17 21:18:12	650	21.625	97.4375		3.44	
2021-06-17 21:01:49	650	21.875	37.625		3.44	
2021-06-17 20:45:25	650	22.25	45.375		3.44	
2021-06-17 20:29:02	650	22.75	84		3.44	
2021-06-17 20:12:38	650	22.8125	95.125		3.44	
2021-06-17 19:56:15	650	23.1875	114.812		3.44	
2021-06-17 19:39:51	650	24.125	98.375		3.44	
2021-06-17 19:23:27	650	24.375	98.3125		3.44	
2021-06-17 19:07:02	650	24.5625	95.875		3.44	
2021-06-17 18:50:38	650	25.3125	87.4375		3.44	
2021-06-17 18:34:14	650	25.5	90.375		3.44	
2021-06-17 18:17:49	650	25.8125	94.125		3.44	
2021-06-17 18:01:24	650	26.3125	90.8125		3.44	
2021-06-17 17:44:59	650	27	80.1875		3.44	
2021-06-17 17:12:08	650	28.25	70.625		3.44	
2021-06-17 16:39:16	650	29.0625	64.375		3.43	
2021-06-17 16:22:51	650	29.5	67.375		3.44	
2021-06-17 16:06:24	650	29.3125	68.0625		3.44	
2021-06-17 15:49:58	650	30.8125	60.5625		3.43	
2021-06-17 15:33:31	650	31.0625	58.0625		3.44	
2021-06-17 15:17:05	650	31.0625	58.3125		3.44	
2021-06-17 15:00:38	650	31.0625	59.0625		3.43	
2021-06-17 14:44:11	650	32	56		3.43	
2021-06-17 14:27:44	650	31.4375	59		3.43	
2021-06-17 14:11:17	650	32	56.9375		3.43	
2021-06-17 13:54:51	650	32.1875	56.6875		3.43	
2021-06-17 13:38:23	650	32	53.3125		3.43	
2021-06-17 13:21:56	650	32.5	52.8125		3.43	
2021-06-17 13:05:29	650	32.25	51.75		3.43	
2021-06-17 12:49:02	650	32.625	49.8125		3.43	
2021-06-17 12:32:34	650	32.125	53.4375		3.43	
2021-06-17 12:16:07	650	31.375	52.5		3.43	
2021-06-17 11:59:40	650	32.3125	54.875		3.43	
2021-06-17 11:43:13	650	31	56.875		3.43	
2021-06-17 11:26:46	650	30.875	60.625		3.43	
2021-06-17 11:10:19	650	31.5	62.6875		3.43	
2021-06-17 10:53:52	650	30.625	61.8125		3.43	
2021-06-17 10:37:26	650	29.125	65.1875		3.44	
2021-06-17 10:21:00	650	29.4375	67.3125		3.44	
2021-06-17 10:04:33	650	29.8125	63.3125		3.44	
2021-06-17 09:48:07	650	29.4375	65.375		3.43	
2021-06-17 09:31:41	650	29.6875	67.5625		3.44	
2021-06-17 09:15:15	650	28.5	71.8125		3.44	
2021-06-17 08:58:49	650	29.1875	64.5625		3.44	
2021-06-17 08:42:23	650	28.1875	68.5		3.44	
2021-06-17 08:25:58	650	27.5	36.9375		3.44	
2021-06-17 08:09:33	650	26.5625	3.875		3.44	
2021-06-17 07:53:08	650	26.625	6.5		3.44	
2021-06-17 07:36:44	650	26.3125	0.0625		3.44	
2021-06-17 07:20:19	650	25.0625	99.25		3.44	
2021-06-17 07:03:55	650	24.5625	95.5625		3.44	
2021-06-17 06:47:31	650	24.1875	94.0625		3.44	
2021-06-17 06:31:07	650	23.8125	92.5625		3.44	
2021-06-17 06:14:44	650	23.4375	91.8125		3.44	
2021-06-17 05:58:20	650	22.625	90.125		3.44	
2021-06-17 05:41:57	650	22.125	89.9375		3.44	
2021-06-17 05:25:34	650	21.4375	89.75		3.44	
2021-06-17 05:09:12	650	20.875	89.4375		3.44	
2021-06-17 04:52:49	650	20.1875	89.375		3.44	
2021-06-17 04:36:27	650	19.8125	89.25		3.44	
2021-06-17 04:03:42	650	19.75	89.25		3.44	
2021-06-17 03:47:20	650	19.5	2.0625		3.44	
2021-06-17 03:30:57	650	19.5	2.25		3.44	
2021-06-17 03:14:35	650	19.8125	89.25		3.44	
2021-06-17 02:58:13	650	19.9375	89.25		3.44	
2021-06-17 02:41:50	650	19.75	89.4375		3.44	
2021-06-17 02:25:28	650	19.9375	89.4375		3.44	
2021-06-17 02:09:06	650	20.1875	89.25		3.44	
2021-06-17 01:52:43	650	20.0625	89.4375		3.44	
2021-06-17 01:36:21	650	20.0625	89.3125		3.44	
2021-06-17 01:19:58	650	19.875	89.625		3.44	
2021-06-17 01:03:36	650	20	89.375		3.44	
2021-06-17 00:47:13	650	20.125	89.375		3.44	
2021-06-17 00:32:12	650	20.25	89.3125		3.44	
2021-06-17 00:14:35	650	20.25	89.25		3.44	
2021-06-16 23:58:12	650	20.5	89.375		3.44	
2021-06-16 23:41:50	650	20.5625	90.375		3.44	
2021-06-16 23:25:27	650	20.8125	95.3125		3.44	
2021-06-16 23:09:04	650	20.6875	96.5		3.44	
2021-06-16 22:52:41	650	20.9375	107.375		3.44	
2021-06-16 22:36:19	650	21.125	116.375		3.44	
2021-06-16 22:19:56	650	21.1875	8.125		3.44	
2021-06-16 22:03:33	650	21.5625	46.8125		3.44	
2021-06-16 21:47:10	650	21.9375	76.0625		3.44	
2021-06-16 21:30:46	650	22.375	93.0625		3.44	
2021-06-16 21:14:23	650	22.4375	93.125		3.44	
2021-06-16 20:58:00	650	22.75	102.938		3.44	
2021-06-16 20:41:36	650	23.125	106.188		3.44	
2021-06-16 20:25:12	650	23.3125	106.5		3.44	
2021-06-16 20:08:48	650	24	106		3.44	
2021-06-16 19:52:24	650	24.4375	104.562		3.44	
2021-06-16 19:36:00	650	25	99.625		3.44	
2021-06-16 19:19:35	650	25.4375	99.6875		3.44	
2021-06-16 19:03:11	650	25.875	94.1875		3.44	
2021-06-16 18:46:46	650	26.5625	84.125		3.44	
2021-06-16 18:30:21	650	27	79.9375		3.43	
2021-06-16 18:13:56	650	27.625	62.75		3.44	
2021-06-16 17:57:30	650	28.1875	56.3125		3.44	
2021-06-16 17:41:04	650	28.5625	55.875		3.44	
2021-06-16 17:24:38	650	28.9375	54.4375		3.44	
2021-06-16 17:08:12	650	29.25	52.9375		3.44	
2021-06-16 16:51:46	650	30.8125	50.8125		3.44	
2021-06-16 16:35:20	650	29.375	52.4375		3.44	
2021-06-16 16:18:54	650	30.25	49.4375		3.43	
2021-06-16 16:02:27	650	30.125	49.75		3.44	
2021-06-16 15:46:01	650	29.6875	50.8125		3.44	
2021-06-16 15:29:35	650	29.4375	51.1875		3.44	
2021-06-16 15:13:09	650	29.375	51.25		3.43	
2021-06-16 14:56:42	650	29.75	49.8125		3.43	
2021-06-16 14:40:16	650	29.3125	53.0625		3.44	
2021-06-16 14:23:50	650	29.4375	53.1875		3.44	
2021-06-16 14:07:23	650	30.5	50.5625		3.44	
2021-06-16 13:50:57	650	28.75	53.5		3.44	
2021-06-16 13:34:31	650	29.625	50.8125		3.44	
2021-06-16 13:18:05	650	29.5625	52.8125		3.44	
2021-06-16 13:01:38	650	28.75	53.875		3.44	
2021-06-16 12:45:12	650	30.3125	51.4375		3.44	
2021-06-16 12:28:46	650	30.1875	50.375		3.44	
2021-06-16 12:12:19	650	30	56		3.43	
2021-06-16 11:55:53	650	28.5625	51.8125		3.44	
2021-06-16 11:39:27	650	28.0625	52.4375		3.44	
2021-06-16 11:23:01	650	29.125	52.0625		3.44	
2021-06-16 11:06:35	650	28.0625	55.5625		3.44	
2021-06-16 10:50:09	650	28.875	51.5		3.44	
2021-06-16 10:33:43	650	28.75	54		3.44	
2021-06-16 10:17:17	650	27.9375	59.9375		3.44	
2021-06-16 10:00:51	650	28.1875	53.5625		3.44	
2021-06-16 09:44:26	650	28.125	54.875		3.44	
2021-06-16 09:28:01	650	27.3125	56.3125		3.44	
2021-06-16 09:11:36	650	26.8125	59		3.44	
2021-06-16 08:55:11	650	26.375	61.25		3.44	
2021-06-16 08:38:46	650	25.125	68.1875		3.44	
2021-06-16 08:22:22	650	24.25	66.4375		3.44	
2021-06-16 08:05:59	650	23	78.9375		3.44	
2021-06-16 07:49:35	650	22.5625	85.3125		3.44	
2021-06-16 07:33:12	650	21.5625	94.875		3.44	
2021-06-16 07:16:50	650	20.8125	103.125		3.44	
2021-06-16 07:00:27	650	19.5625	94.8125		3.44	
2021-06-16 06:44:05	650	19.25	103.375		3.45	
2021-06-16 06:27:43	650	18.25	101.938		3.45	
2021-06-16 06:11:22	650	17.4375	80.8125		3.45	
2021-06-16 05:55:00	650	16.875	84.5		3.45	
2021-06-16 05:38:39	650	16	54.0625		3.45	
2021-06-16 05:22:18	650	15.5625	42.0625		3.45	
2021-06-16 05:05:58	650	14.875	8.0625		3.45	
2021-06-16 04:49:37	650	14.6875	6.3125		3.45	
2021-06-16 04:33:16	650	14.625	-2.1875		3.45	
2021-06-16 04:16:55	650	14.3125	99.5		3.45	
2021-06-16 04:00:35	650	14.25	94.8125		3.45	
2021-06-16 03:44:14	650	14.25	95.4375		3.45	
2021-06-16 03:27:54	650	14.0625	93.625		3.45	
2021-06-16 03:11:33	650	14.25	97.9375		3.45	
2021-06-16 02:55:12	650	14.4375	96.9375		3.45	
2021-06-16 02:38:52	650	14.5	93.75		3.45	
2021-06-16 02:22:31	650	14.375	90.8125		3.45	
2021-06-16 02:06:10	650	14.5	92.8125		3.45	
2021-06-16 01:49:50	650	14.6875	101.5		3.45	
2021-06-16 01:33:29	650	14.75	97.9375		3.45	
2021-06-16 01:17:08	650	14.8125	106.688		3.45	
2021-06-16 01:00:47	650	15.1875	18.3125		3.45	
2021-06-16 00:44:26	650	15.25	20.25		3.45	
2021-06-16 00:28:06	650	15.3125	27.375		3.45	
2021-06-16 00:11:45	650	15.4375	51.3125		3.45	
2021-06-15 23:55:24	650	15.625	71		3.45	
2021-06-15 23:39:02	650	15.875	89.125		3.45	
2021-06-15 23:22:41	650	16.125	102.938		3.45	
2021-06-15 23:06:20	650	16.3125	111.5		3.45	
2021-06-15 22:49:59	650	16.4375	114.625		3.45	
2021-06-15 22:33:37	650	16.6875	112.375		3.45	
2021-06-15 22:18:11	650	16.625	112.438		3.44	
2021-06-15 22:00:59	650	16.75	101.125		3.45	
2021-06-15 21:44:38	650	16.9375	96.6875		3.45	
2021-06-15 21:28:16	650	17.125	91.1875		3.45	
2021-06-15 21:11:55	650	17.3125	93.3125		3.45	
2021-06-15 20:55:33	650	17.6875	85.9375		3.45	
2021-06-15 20:39:11	650	17.875	86.375		3.45	
2021-06-15 20:22:50	650	18.0625	86.25		3.45	
2021-06-15 20:06:28	650	18.375	81.25		3.45	
2021-06-15 19:50:06	650	18.625	78.4375		3.45	
2021-06-15 19:33:43	650	19	77.8125		3.44	
2021-06-15 19:17:21	650	19.375	73.3125		3.44	
2021-06-15 19:00:59	650	19.75	74.625		3.44	
2021-06-15 18:44:36	650	20.0625	78.75		3.44	
2021-06-15 18:28:14	650	21	68.8125		3.44	
2021-06-15 18:11:51	650	21.375	62.9375		3.44	
2021-06-15 17:55:28	650	21.6875	59.1875		3.44	
2021-06-15 17:39:04	650	22.1875	56.8125		3.44	
2021-06-15 17:22:41	650	22.5625	55.125		3.44	
2021-06-15 17:06:18	650	22.5	53.5		3.44	
2021-06-15 16:49:54	650	24.4375	50.3125		3.44	
2021-06-15 16:33:30	650	23.6875	54		3.44	
2021-06-15 16:17:07	650	23.8125	51.9375		3.44	
2021-06-15 16:00:42	650	24.25	50.125		3.44	
2021-06-15 15:44:18	650	24.625	49.875		3.44	
2021-06-15 15:27:54	650	24.9375	49.375		3.44	
2021-06-15 15:11:29	650	28.875	39.9375		3.44	
2021-06-15 14:55:04	650	25.875	46.875		3.44	
2021-06-15 14:38:39	650	26.0625	48.5625		3.44	
2021-06-15 14:22:14	650	25.6875	47.9375		3.44	
2021-06-15 14:05:50	650	26.5625	47.875		3.44	
2021-06-15 13:49:25	650	25	50.3125		3.44	
2021-06-15 13:33:00	650	26.4375	50.875		3.44	
2021-06-15 13:16:36	650	25.125	56.0625		3.44	
2021-06-15 13:00:11	650	25.625	54.625		3.44	
2021-06-15 12:43:47	650	24.875	54.1875		3.44	
2021-06-15 12:27:22	650	25.25	55.0625		3.44	
2021-06-15 12:10:58	650	24.6875	55.375		3.44	
2021-06-15 11:54:33	650	24.25	54.8125		3.44	
2021-06-15 11:38:09	650	25	56.8125		3.44	
2021-06-15 11:21:44	650	25.125	54.625		3.44	
2021-06-15 11:05:20	650	23.375	61.3125		3.44	
2021-06-15 10:48:56	650	24.3125	60.8125		3.44	
2021-06-15 10:32:32	650	24.75	60.125		3.44	
2021-06-15 10:16:08	650	23.125	61.0625		3.44	
2021-06-15 09:59:44	650	22.25	61.125		3.44	
2021-06-15 09:43:21	650	23	64.875		3.44	
2021-06-15 09:26:57	650	22.75	31.0625		3.44	
2021-06-15 08:54:11	650	20.6875	13.6875		3.44	
2021-06-15 08:37:49	650	19.625	-4.25		3.44	
2021-06-15 08:21:26	650	18.9375	114.125		3.44	
2021-06-15 08:05:04	650	19.0625	100.562		3.44	
2021-06-15 07:48:43	650	18.0625	98.25		3.45	
2021-06-15 07:32:21	650	17.875	96.4375		3.45	
2021-06-15 07:15:59	650	17.3125	97.125		3.45	
2021-06-15 06:59:38	650	17.1875	94.25		3.45	
2021-06-15 06:43:16	650	16.8125	96.0625		3.45	
2021-06-15 06:26:55	650	16.3125	93.125		3.45	
2021-06-15 06:10:34	650	16.0625	94.1875		3.45	
2021-06-15 05:54:13	650	15.8125	91.0625		3.45	
2021-06-15 05:37:52	650	16.0625	89.6875		3.45	
2021-06-15 05:21:31	650	15.8125	89.4375		3.45	
2021-06-15 05:05:10	650	15.875	89.625		3.45	
2021-06-15 04:48:49	650	15.8125	89.5		3.45	
2021-06-15 04:32:27	650	15.9375	89.9375		3.45	
2021-06-15 04:16:06	650	16	88.875		3.45	
2021-06-15 03:59:45	650	16.0625	88.9375		3.45	
2021-06-15 03:43:24	650	16.125	89		3.45	
2021-06-15 03:27:03	650	16.25	90.5625		3.45	
2021-06-15 03:10:41	650	16.3125	89.5		3.45	
2021-06-15 02:54:20	650	16.375	88.8125		3.45	
2021-06-15 02:37:59	650	16.4375	88.9375		3.45	
2021-06-15 02:21:38	650	16.625	88.9375		3.45	
2021-06-15 02:05:16	650	16.75	89.0625		3.45	
2021-06-15 01:48:55	650	16.75	88.875		3.45	
2021-06-15 01:32:34	650	16.6875	89.0625		3.45	
2021-06-15 01:16:12	650	16.5625	88.875		3.45	
2021-06-15 00:59:51	650	16.75	-5.3125		3.45	
2021-06-15 00:43:30	650	16.8125	117.188		3.45	
2021-06-15 00:27:08	650	17	118.125		3.45	
2021-06-15 00:10:47	650	17.125	0.1875		3.45	
2021-06-14 23:54:25	650	17.375	-4.5625		3.45	
2021-06-14 23:38:04	650	17.625	112		3.45	
2021-06-14 23:21:42	650	17.75	113.188		3.44	
2021-06-14 23:05:20	650	17.875	117		3.45	
2021-06-14 22:48:58	650	18	111.688		3.45	
2021-06-14 22:32:37	650	18.1875	113.188		3.45	
2021-06-14 22:16:15	650	18.375	113.625		3.45	
2021-06-14 21:43:31	650	18.5625	-0.4375		3.44	
2021-06-14 21:27:09	650	18.75	89.25		3.44	
2021-06-14 21:10:47	650	18.875	89.125		3.44	
2021-06-14 20:54:25	650	19.3125	93.25		3.44	
2021-06-14 20:38:02	650	19.5	95.4375		3.44	
2021-06-14 20:21:40	650	19.9375	8.9375		3.44	
2021-06-14 20:06:12	650	20.4375	111.562		3.44	
2021-06-14 19:48:59	650	20.6875	107.188		3.44	
2021-06-14 19:32:36	650	21.125	106.812		3.44	
2021-06-14 19:16:13	650	21.25	87.875		3.44	
2021-06-14 18:59:50	650	21.5	77.0625		3.44	
2021-06-14 18:43:27	650	21.875	72.75		3.44	
2021-06-14 18:27:04	650	22.125	71.625		3.44	
2021-06-14 18:10:41	650	22.375	73.25		3.44	
2021-06-14 17:54:17	650	22.625	71.0625		3.44	
2021-06-14 17:37:53	650	23.875	63.5625		3.44	
2021-06-14 17:21:29	650	25.625	44.9375		3.44	
2021-06-14 17:05:04	650	26.25	45.25		3.44	
2021-06-14 16:48:39	650	26.8125	41.375		3.44	
2021-06-14 16:32:14	650	27.3125	42.0625		3.44	
2021-06-14 16:15:49	650	28.125	43.4375		3.44	
2021-06-14 15:59:23	650	28.8125	42.8125		3.44	
2021-06-14 15:42:57	650	29.5	41.6875		3.44	
2021-06-14 15:26:31	650	30.9375	39.5625		3.44	
2021-06-14 15:10:05	650	33.8125	34.6875		3.44	
2021-06-14 14:53:38	650	31.4375	41.6875		3.44	
2021-06-14 14:37:12	650	30.125	38.875		3.44	
2021-06-14 14:20:45	650	30.75	39.9375		3.44	
2021-06-14 14:04:19	650	30.5	39.9375		3.44	
2021-06-14 13:47:52	650	30.4375	39.5		3.44	
2021-06-14 13:31:26	650	30.375	37.8125		3.44	
2021-06-14 13:15:00	650	30.125	39.3125		3.44	
2021-06-14 12:58:34	650	30.25	39.25		3.43	
2021-06-14 12:42:07	650	29.5	38.8125		3.44	
2021-06-14 12:25:41	650	29.75	34.5		3.43	
2021-06-14 12:09:15	650	29.625	34.625		3.44	
2021-06-14 11:52:49	650	29.5	35.8125		3.44	
2021-06-14 11:36:23	650	29.0625	36.6875		3.44	
2021-06-14 11:19:57	650	28.9375	39.75		3.44	
2021-06-14 11:03:31	650	29.4375	38.1875		3.44	
2021-06-14 10:47:05	650	28.8125	42.0625		3.44	
2021-06-14 10:30:40	650	28.25	40.8125		3.44	
2021-06-14 10:14:14	650	27.9375	41.625		3.44	
2021-06-14 09:57:49	650	27.75	42.75		3.44	
2021-06-14 09:41:24	650	26.6875	47.8125		3.44	
2021-06-14 09:24:59	650	26.375	46.375		3.44	
2021-06-14 09:08:34	650	26.5625	47.375		3.44	
2021-06-14 08:52:10	650	25.5625	48.6875		3.44	
2021-06-14 08:35:46	650	24.1875	50.375		3.44	
2021-06-14 08:19:22	650	23.1875	53.75		3.44	
2021-06-14 08:02:59	650	22.25	59.625		3.44	
2021-06-14 07:46:36	650	22	58.5625		3.44	
2021-06-14 07:30:13	650	21.3125	63.3125		3.44	
2021-06-14 07:13:50	650	20.4375	68.625		3.44	
2021-06-14 06:57:28	650	19.875	73.8125		3.44	
2021-06-14 06:41:06	650	18.75	84		3.45	
2021-06-14 06:24:45	650	17.875	90.625		3.45	
2021-06-14 06:08:23	650	17.0625	97.1875		3.45	
2021-06-14 05:52:02	650	16.375	108.312		3.45	
2021-06-14 05:35:41	650	16.0625	114.938		3.45	
2021-06-14 05:19:20	650	15.625	110.938		3.45	
2021-06-14 05:02:59	650	15	80.875		3.45	
2021-06-14 04:46:38	650	14.5625	70.4375		3.45	
2021-06-14 04:30:18	650	14.3125	54.8125		3.45	
2021-06-14 04:13:57	650	14.0625	34.0625		3.45	
2021-06-14 03:57:37	650	13.875	26.1875		3.45	
2021-06-14 03:41:16	650	13.8125	18.875		3.45	
2021-06-14 03:24:56	650	13.75	23.8125		3.45	
2021-06-14 03:08:35	650	13.9375	51.75		3.45	
2021-06-14 02:52:15	650	14	71		3.45	
2021-06-14 02:35:54	650	14.25	99.9375		3.45	
2021-06-14 02:19:34	650	14.375	111.938		3.45	
2021-06-14 02:03:13	650	14.4375	115.688		3.45	
2021-06-14 01:46:52	650	14.75	115.75		3.45	
2021-06-14 01:30:31	650	15	114.625		3.45	
2021-06-14 01:14:10	650	15.25	114.438		3.45	
2021-06-14 00:57:50	650	15.5625	108.875		3.45	
2021-06-14 00:41:28	650	15.8125	103.625		3.45	
2021-06-14 00:25:07	650	16.125	101.75		3.45	
2021-06-14 00:08:46	650	16.3125	104		3.45	
2021-06-13 23:52:25	650	16.375	96.8125		3.45	
2021-06-13 23:36:03	650	16.5625	92.875		3.45	
2021-06-13 23:19:42	650	16.9375	84.0625		3.45	
2021-06-13 23:03:21	650	16.8125	89.9375		3.45	
2021-06-13 22:46:59	650	16.9375	83.5		3.45	
2021-06-13 22:30:38	650	17.375	80.125		3.45	
2021-06-13 22:14:16	650	17.5625	78.4375		3.45	
2021-06-13 21:57:54	650	17.75	78.125		3.45	
2021-06-13 21:41:33	650	17.9375	78.3125		3.44	
2021-06-13 21:25:11	650	18.1875	78.4375		3.45	
2021-06-13 21:08:49	650	18.25	85		3.44	
2021-06-13 20:52:27	650	18.5	86.8125		3.44	
2021-06-13 20:36:05	650	18.9375	79.4375		3.44	
2021-06-13 20:19:43	650	19.25	75.75		3.44	
2021-06-13 20:03:21	650	19.6875	70.8125		3.44	
2021-06-13 19:46:58	650	20.0625	65.6875		3.44	
2021-06-13 19:30:35	650	20.5	57.75		3.44	
2021-06-13 19:14:13	650	21.0625	53.4375		3.44	
2021-06-13 18:57:50	650	21.125	54.125		3.44	
2021-06-13 18:41:27	650	21.5	52.875		3.44	
2021-06-13 18:25:04	650	21.6875	54.625		3.44	
2021-06-13 18:08:41	650	22.125	53.125		3.44	
2021-06-13 17:53:13	650	22.4375	52.5625		3.44	
2021-06-13 17:35:59	650	22.5	55.875		3.44	
2021-06-13 17:19:35	650	23.0625	54.1875		3.44	
2021-06-13 17:03:12	650	23.625	53.9375		3.44	
2021-06-13 16:46:48	650	24.8125	50.625		3.44	
2021-06-13 16:30:24	650	23.875	52.6875		3.44	
2021-06-13 16:14:01	650	24.375	51.6875		3.44	
2021-06-13 15:57:36	650	25.125	51.1875		3.44	
2021-06-13 15:41:11	650	25.5	49.625		3.44	
2021-06-13 15:24:47	650	27.875	43.8125		3.44	
2021-06-13 15:08:22	650	27.625	43.75		3.44	
2021-06-13 14:51:57	650	26.0625	46.125		3.44	
2021-06-13 14:35:32	650	26.5625	50		3.44	
2021-06-13 14:19:07	650	25.25	48.5625		3.44	
2021-06-13 14:02:43	650	25.875	49.25		3.44	
2021-06-13 13:46:18	650	25.5625	51.875		3.44	
2021-06-13 13:29:54	650	25.5	50.0625		3.44	
2021-06-13 13:13:30	650	24.8125	49.6875		3.44	
2021-06-13 12:57:05	650	23.9375	48.5625		3.44	
2021-06-13 12:40:41	650	24.1875	47.3125		3.44	
2021-06-13 12:24:17	650	24.0625	46.5		3.44	
2021-06-13 12:07:53	650	23.5625	44.4375		3.44	
2021-06-13 11:51:30	650	23.4375	46.625		3.44	
2021-06-13 11:35:06	650	23.4375	49		3.44	
2021-06-13 11:18:42	650	23.125	51.6875		3.44	
2021-06-13 11:02:19	650	22.9375	50.6875		3.44	
2021-06-13 10:45:55	650	21.875	55		3.44	
2021-06-13 10:29:32	650	22	55.9375		3.44	
2021-06-13 10:13:09	650	22.125	56.6875		3.44	
2021-06-13 09:56:46	650	21.3125	57.625		3.44	
2021-06-13 09:40:23	650	21.875	59.3125		3.44	
2021-06-13 09:24:00	650	20.8125	55.875		3.44	
2021-06-13 09:07:38	650	19.875	63.875		3.45	
2021-06-13 08:51:16	650	18.75	17.625		3.45	
2021-06-13 08:34:54	650	18.4375	-2		3.45	
2021-06-13 08:18:33	650	16.875	-5.6875		3.45	
2021-06-13 08:02:12	650	16.4375	103.312		3.45	
2021-06-13 07:45:51	650	15.4375	95.5625		3.45	
2021-06-13 07:29:30	650	15.1875	93.75		3.45	
2021-06-13 07:13:09	650	14.875	94.9375		3.45	
2021-06-13 06:56:48	650	14.5	90		3.45	
2021-06-13 06:40:28	650	14.125	1.75		3.45	
2021-06-13 06:24:08	650	13.875	-4.8125		3.45	
2021-06-13 06:07:47	650	13.3125	91		3.45	
2021-06-13 05:51:27	650	13.1875	97.125		3.45	
2021-06-13 05:35:07	650	12.625	80.9375		3.45	
2021-06-13 05:18:47	650	12.1875	81.1875		3.45	
2021-06-13 05:02:27	650	11.9375	78.75		3.45	
2021-06-13 04:46:08	650	11.6875	78.8125		3.45	
2021-06-13 04:29:48	650	11.5625	79.875		3.45	
2021-06-13 04:13:28	650	11.4375	79.5625		3.45	
2021-06-13 03:57:08	650	11.25	81.625		3.45	
2021-06-13 03:40:49	650	11.0625	82.625		3.45	
2021-06-13 03:24:29	650	11.0625	85.3125		3.45	
2021-06-13 03:08:09	650	11.1875	86.5625		3.45	
2021-06-13 02:51:50	650	11.125	89.75		3.45	
2021-06-13 02:35:30	650	11.25	92.1875		3.45	
2021-06-13 02:19:11	650	11.375	91.8125		3.45	
2021-06-13 02:02:51	650	11.4375	99.375		3.45	
2021-06-13 01:46:31	650	11.5625	102.125		3.45	
2021-06-13 01:30:11	650	11.75	104.312		3.45	
2021-06-13 01:13:51	650	11.8125	113.625		3.45	
2021-06-13 00:57:31	650	12	114.625		3.45	
2021-06-13 00:41:12	650	12.125	-5.125		3.45	
2021-06-13 00:24:52	650	12.25	0.8125		3.45	
2021-06-13 00:08:32	650	12.4375	88.5		3.45	
2021-06-12 23:52:12	650	12.375	88.375		3.45	
2021-06-12 23:35:52	650	12.625	90.625		3.45	
2021-06-12 23:19:31	650	12.8125	91.875		3.45	
2021-06-12 23:03:11	650	12.9375	95.125		3.45	
2021-06-12 22:46:51	650	13.0625	103.125		3.45	
2021-06-12 22:30:31	650	13.1875	-0.125		3.45	
2021-06-12 22:14:10	650	13.375	35.875		3.45	
2021-06-12 21:57:50	650	13.5625	35.5625		3.45	
2021-06-12 21:41:30	650	13.75	69.8125		3.45	
2021-06-12 21:25:09	650	13.9375	88.8125		3.45	
2021-06-12 21:08:49	650	14.1875	111.125		3.45	
2021-06-12 20:52:28	650	14.375	113.5		3.45	
2021-06-12 20:36:08	650	14.625	114.562		3.45	
2021-06-12 20:19:47	650	14.875	112.875		3.45	
2021-06-12 20:03:26	650	15.1875	108.375		3.45	
2021-06-12 19:47:05	650	15.375	100.75		3.45	
2021-06-12 19:30:44	650	15.6875	100.688		3.45	
2021-06-12 19:14:23	650	15.9375	95.5		3.45	
2021-06-12 18:58:02	650	16.25	92.5		3.45	
2021-06-12 18:41:41	650	16.625	80.4375		3.45	
2021-06-12 18:25:19	650	17.0625	76.9375		3.45	
2021-06-12 18:08:58	650	17.5	73.625		3.45	
2021-06-12 17:52:36	650	17.5625	69.75		3.45	
2021-06-12 17:36:14	650	18	65.5625		3.45	
2021-06-12 17:19:53	650	18.3125	69.625		3.45	
2021-06-12 17:03:31	650	18.4375	68		3.45	
2021-06-12 16:47:09	650	19.4375	65.5625		3.45	
2021-06-12 16:30:46	650	19.6875	65.875		3.44	
2021-06-12 16:14:24	650	19.4375	69.3125		3.44	
2021-06-12 15:58:02	650	20.0625	67.625		3.44	
2021-06-12 15:42:29	650	19.5	69.0625		3.44	
2021-06-12 15:25:21	650	20.0625	67.875		3.44	
2021-06-12 15:08:59	650	20.1875	66.75		3.44	
2021-06-12 14:52:36	650	21.0625	65.4375		3.44	
2021-06-12 14:36:13	650	22.4375	59.5		3.44	
2021-06-12 14:19:50	650	22.25	57.9375		3.44	
2021-06-12 14:03:26	650	23.375	54.3125		3.44	
2021-06-12 13:47:03	650	22.8125	58		3.44	
2021-06-12 13:30:39	650	22.625	59		3.44	
2021-06-12 13:14:16	650	21.5625	60.8125		3.44	
2021-06-12 12:57:53	650	22.5	56.375		3.44	
2021-06-12 12:41:29	650	20.875	59.8125		3.44	
2021-06-12 12:25:06	650	22.5625	59.875		3.44	
2021-06-12 12:08:43	650	22.3125	61.9375		3.44	
2021-06-12 11:52:20	650	22.4375	62.1875		3.44	
2021-06-12 11:35:57	650	21.8125	61.5		3.44	
2021-06-12 11:19:34	650	21.125	63		3.44	
2021-06-12 11:03:11	650	20.3125	65.8125		3.44	
2021-06-12 10:46:48	650	21.25	14.125		3.44	
2021-06-12 10:30:26	650	20.9375	12.4375		3.44	
2021-06-12 10:14:03	650	20.5625	7.6875		3.44	
2021-06-12 09:57:41	650	20.4375	-3.375		3.44	
2021-06-12 09:41:18	650	20.375	5		3.44	
2021-06-12 09:24:56	650	20.3125	116.938		3.44	
2021-06-12 09:08:33	650	20.5	111.812		3.44	
2021-06-12 08:52:11	650	19.875	111.938		3.45	
2021-06-12 08:35:49	650	19.75	115		3.45	
2021-06-12 08:19:26	650	19.625	109.25		3.44	
2021-06-12 08:03:04	650	19.0625	105.438		3.45	
2021-06-12 07:46:42	650	19.1875	97		3.45	
2021-06-12 07:30:20	650	18.6875	89.875		3.44	
2021-06-12 07:13:59	650	18.6875	90.3125		3.45	
2021-06-12 06:57:37	650	18.4375	89		3.45	
2021-06-12 06:41:15	650	18.3125	89		3.45	
2021-06-12 06:24:54	650	17.6875	107.438		3.45	
2021-06-12 06:08:32	650	17.3125	76.4375		3.45	
2021-06-12 05:52:10	650	17.125	63.375		3.45	
2021-06-12 05:35:49	650	17	58.5		3.45	
2021-06-12 05:19:28	650	16.875	57.3125		3.45	
2021-06-12 05:03:07	650	16.875	56.5625		3.45	
2021-06-12 04:46:45	650	16.875	59.625		3.45	
2021-06-12 04:30:24	650	17	54.9375		3.45	
2021-06-12 04:14:03	650	17.125	52.25		3.45	
2021-06-12 03:57:41	650	17.25	47.625		3.45	
2021-06-12 03:41:20	650	17.1875	46.0625		3.45	
2021-06-12 03:24:58	650	17.1875	44.4375		3.45	
2021-06-12 03:08:37	650	17.25	45.0625		3.45	
2021-06-12 02:52:16	650	17.25	44.875		3.45	
2021-06-12 02:35:54	650	17.25	44.9375		3.45	
2021-06-12 02:19:33	650	17.3125	45.875		3.45	
2021-06-12 02:03:11	650	17.375	46.0625		3.45	
2021-06-12 01:46:50	650	17.375	46.25		3.45	
2021-06-12 01:30:28	650	17.5	46.3125		3.45	
2021-06-12 01:14:07	650	17.5	46.1875		3.45	
2021-06-12 00:57:45	650	17.5	46.9375		3.45	
2021-06-12 00:41:24	650	17.5625	47.5625		3.45	
2021-06-12 00:25:02	650	17.625	49.5		3.45	
2021-06-12 00:08:41	650	17.75	51.75		3.45	
2021-06-11 23:52:19	650	17.8125	56.125		3.45	
2021-06-11 23:35:58	650	18.125	63.625		3.45	
2021-06-11 23:19:36	650	18.3125	68.1875		3.45	
2021-06-11 23:03:14	650	18.3125	70.375		3.45	
2021-06-11 22:46:52	650	18.4375	75.75		3.45	
2021-06-11 22:30:30	650	18.5	79.75		3.45	
2021-06-11 22:14:08	650	18.5625	86.4375		3.45	
2021-06-11 21:57:47	650	18.6875	95.5		3.44	
2021-06-11 21:41:25	650	18.6875	112.875		3.45	
2021-06-11 21:25:03	650	18.9375	89.125		3.44	
2021-06-11 21:08:41	650	19.0625	103.938		3.45	
2021-06-11 20:52:19	650	19.5	26.4375		3.44	
2021-06-11 20:35:56	650	19.75	62.5625		3.44	
2021-06-11 20:19:34	650	19.9375	73.25		3.44	
2021-06-11 19:46:49	650	20.3125	100.688		3.44	
2021-06-11 19:30:27	650	20.625	110.188		3.44	
2021-06-11 19:14:04	650	21	113.375		3.44	
2021-06-11 18:57:41	650	21.1875	114.125		3.44	
2021-06-11 18:41:18	650	21.4375	112.312		3.44	
2021-06-11 18:24:55	650	21.6875	113.625		3.44	
2021-06-11 18:08:32	650	21.9375	113.812		3.44	
2021-06-11 17:52:09	650	22.0625	113.625		3.44	
2021-06-11 17:35:46	650	22.0625	112.688		3.44	
2021-06-11 17:19:23	650	22.4375	94.625		3.44	
2021-06-11 17:02:59	650	23.5625	86.0625		3.44	
2021-06-11 16:46:36	650	24.875	78.125		3.44	
2021-06-11 16:30:12	650	24.4375	70.5625		3.44	
2021-06-11 16:13:48	650	25.25	79.1875		3.44	
2021-06-11 15:57:23	650	25.625	67.9375		3.44	
2021-06-11 15:40:59	650	26.3125	68.625		3.44	
2021-06-11 15:24:34	650	27.875	59.875		3.44	
2021-06-11 15:08:09	650	26.5	17.8125		3.44	
2021-06-11 14:51:44	650	26.75	-5.375		3.44	
2021-06-11 14:35:20	650	26.5	110		3.44	
2021-06-11 14:18:55	650	26.6875	115.938		3.44	
2021-06-11 14:02:30	650	26	110.375		3.44	
2021-06-11 13:46:06	650	25.4375	99.75		3.44	
2021-06-11 13:30:36	650	25.8125	102.188		3.43	
2021-06-11 13:13:22	650	25.875	108.062		3.44	
2021-06-11 12:56:57	650	26.75	113.438		3.44	
2021-06-11 12:40:32	650	25.6875	-5.625		3.44	
2021-06-11 12:24:08	650	25.4375	103.438		3.44	
2021-06-11 12:07:44	650	26	107.938		3.44	
2021-06-11 11:51:20	650	24.75	100.188		3.44	
2021-06-11 11:34:56	650	25.9375	107.438		3.44	
2021-06-11 11:18:32	650	25.375	100.625		3.44	
2021-06-11 11:02:08	650	24.4375	95.1875		3.44	
2021-06-11 10:45:44	650	23	89.625		3.44	
2021-06-11 10:29:20	650	22.4375	89.625		3.44	
2021-06-11 10:12:57	650	23.25	89.6875		3.44	
2021-06-11 09:56:34	650	23.3125	91.75		3.44	
2021-06-11 09:40:11	650	22.875	90		3.44	
2021-06-11 09:23:48	650	21.375	113.625		3.44	
2021-06-11 09:07:25	650	22.3125	111.125		3.44	
2021-06-11 08:51:02	650	21.25	110.688		3.44	
2021-06-11 08:34:40	650	20.0625	75.1875		3.44	
2021-06-11 08:18:17	650	19.5	71.625		3.44	
2021-06-11 08:01:55	650	19.25	68.5625		3.45	
2021-06-11 07:45:33	650	19	60.4375		3.45	
2021-06-11 07:29:12	650	18.125	51.9375		3.45	
2021-06-11 07:12:50	650	17.75	49.5625		3.45	
2021-06-11 06:56:28	650	17.75	55.1875		3.45	
2021-06-11 06:40:07	650	17.375	49.9375		3.45	
2021-06-11 06:23:46	650	17.0625	47.9375		3.45	
2021-06-11 06:07:24	650	16.9375	47.375		3.45	
2021-06-11 05:51:03	650	16.75	46.9375		3.45	
2021-06-11 05:34:42	650	16.5	46.25		3.45	
2021-06-11 05:18:20	650	16.5	44.3125		3.45	
2021-06-11 05:01:59	650	16.25	44.5		3.45	
2021-06-11 04:45:38	650	15.9375	47.375		3.45	
2021-06-11 04:29:17	650	15.625	50.625		3.45	
2021-06-11 04:12:56	650	15.625	50.625		3.45	
2021-06-11 03:56:35	650	15.3125	53.0625		3.45	
2021-06-11 03:40:14	650	15.3125	54		3.45	
2021-06-11 03:23:53	650	15.4375	54.1875		3.45	
2021-06-11 03:07:32	650	15.6875	54.5		3.45	
2021-06-11 02:51:11	650	15.9375	53.875		3.45	
2021-06-11 02:34:50	650	16.0625	54.4375		3.45	
2021-06-11 02:18:29	650	16.1875	56.25		3.45	
2021-06-11 02:02:08	650	16.25	59.5625		3.45	
2021-06-11 01:45:47	650	16.4375	63.9375		3.45	
2021-06-11 01:29:25	650	16.6875	71.125		3.45	
2021-06-11 01:13:04	650	17	81.3125		3.45	
2021-06-11 00:56:43	650	17.0625	88.5		3.45	
2021-06-11 00:40:21	650	17.1875	90.4375		3.45	
2021-06-11 00:24:00	650	17.4375	90.75		3.45	
2021-06-11 00:07:38	650	17.5	98.875		3.45	
2021-06-10 23:51:16	650	17.75	107.25		3.45	
2021-06-10 23:34:55	650	18.0625	114		3.45	
2021-06-10 23:18:33	650	18.3125	117.75		3.45	
2021-06-10 23:02:11	650	18.375	118.312		3.44	
2021-06-10 22:45:49	650	18.375	89		3.45	
2021-06-10 22:29:27	650	18.4375	90.1875		3.45	
2021-06-10 22:13:05	650	18.6875	115.812		3.44	
2021-06-10 21:56:43	650	18.9375	19.8125		3.45	
2021-06-10 21:40:21	650	19.125	37.9375		3.44	
2021-06-10 21:23:59	650	19.25	32.8125		3.44	
2021-06-10 21:07:36	650	19.5625	57.4375		3.44	
2021-06-10 20:51:14	650	19.9375	72.875		3.44	
2021-06-10 20:34:52	650	20.125	92.125		3.44	
2021-06-10 20:18:29	650	20.5	107.25		3.44	
2021-06-10 20:02:06	650	20.875	114		3.44	
2021-06-10 19:45:43	650	21.3125	107.125		3.44	
2021-06-10 19:29:20	650	21.625	99.875		3.44	
2021-06-10 19:12:57	650	22.125	88.9375		3.44	
2021-06-10 18:56:34	650	22.8125	84.75		3.44	
2021-06-10 18:40:10	650	23.3125	78.1875		3.44	
2021-06-10 18:23:46	650	23.6875	74.375		3.44	
2021-06-10 18:07:23	650	24.375	70.4375		3.44	
2021-06-10 17:50:58	650	24.6875	69.9375		3.44	
2021-06-10 17:34:34	650	25.0625	67.0625		3.44	
2021-06-10 17:18:10	650	25.8125	56.9375		3.44	
2021-06-10 17:01:45	650	26.75	50.9375		3.44	
2021-06-10 16:45:20	650	28.1875	48.0625		3.44	
2021-06-10 16:28:55	650	27.6875	46.6875		3.44	
2021-06-10 16:12:29	650	28.25	43.875		3.44	
2021-06-10 15:56:04	650	28.0625	43.9375		3.44	
2021-06-10 15:39:38	650	29.125	40		3.44	
2021-06-10 15:23:12	650	30	40.4375		3.44	
2021-06-10 15:06:46	650	31.125	38.25		3.44	
2021-06-10 14:50:20	650	29.8125	38.25		3.44	
2021-06-10 14:33:54	650	29.1875	36.6875		3.44	
2021-06-10 14:17:28	650	30.125	43.8125		3.43	
2021-06-10 14:01:02	650	29.4375	37.5625		3.44	
2021-06-10 13:44:36	650	29.75	35.875		3.44	
2021-06-10 13:28:10	650	28.375	38.1875		3.44	
2021-06-10 13:11:44	650	28.125	42.9375		3.44	
2021-06-10 12:55:19	650	28.25	41.375		3.44	
2021-06-10 12:38:53	650	28.125	44.4375		3.44	
2021-06-10 12:22:28	650	27.5625	44.8125		3.44	
2021-06-10 12:06:02	650	27.8125	42		3.44	
2021-06-10 11:49:37	650	27.3125	44.8125		3.44	
2021-06-10 11:33:12	650	26.875	43.875		3.44	
2021-06-10 11:19:00	650	27.4375	46.0625		3.43	
2021-06-10 11:00:33	650	26.5625	48.8125		3.44	
2021-06-10 10:44:08	650	25.875	50.0625		3.44	
2021-06-10 10:27:44	650	25.6875	51.625		3.44	
2021-06-10 10:11:20	650	24.625	52.5625		3.44	
2021-06-10 09:54:55	650	25.625	56.3125		3.44	
2021-06-10 09:38:31	650	26	55.6875		3.44	
2021-06-10 09:22:07	650	25.375	56.125		3.44	
2021-06-10 09:05:43	650	24.625	59.8125		3.44	
2021-06-10 08:49:19	650	23.5625	61.9375		3.44	
2021-06-10 08:32:56	650	23.125	62.875		3.44	
2021-06-10 08:16:33	650	22	65.3125		3.44	
2021-06-10 08:00:10	650	21.3125	65.5625		3.44	
2021-06-10 07:43:47	650	20.8125	60.8125		3.44	
2021-06-10 07:27:25	650	19.9375	60.1875		3.44	
2021-06-10 07:11:03	650	19.625	65.125		3.45	
2021-06-10 06:54:41	650	19	21.6875		3.45	
2021-06-10 06:38:19	650	18.125	93.5625		3.45	
2021-06-10 06:21:57	650	17.375	90.4375		3.45	
2021-06-10 06:05:36	650	16.6875	88.875		3.45	
2021-06-10 05:49:15	650	15.6875	114		3.45	
2021-06-10 05:32:55	650	14.9375	104.938		3.45	
2021-06-10 05:16:34	650	14.3125	89.6875		3.45	
2021-06-10 05:00:14	650	13.8125	86		3.45	
2021-06-10 04:43:53	650	13.4375	85		3.45	
2021-06-10 04:27:33	650	13.3125	91.125		3.45	
2021-06-10 04:11:13	650	13.125	85.375		3.45	
2021-06-10 03:54:53	650	13.5	95.625		3.45	
2021-06-10 03:38:32	650	13.3125	92.25		3.45	
2021-06-10 03:22:12	650	13.625	95.8125		3.45	
2021-06-10 03:05:52	650	13.8125	102.125		3.45	
2021-06-10 02:49:31	650	13.75	100.062		3.45	
2021-06-10 02:33:11	650	14.0625	109.5		3.45	
2021-06-10 02:16:50	650	14.3125	107.688		3.45	
2021-06-10 02:00:30	650	14.375	102.688		3.45	
2021-06-10 01:44:09	650	14.4375	83.5625		3.45	
2021-06-10 01:27:48	650	14.625	72.75		3.45	
2021-06-10 01:11:28	650	14.875	80.4375		3.45	
2021-06-10 00:55:07	650	14.75	74		3.45	
2021-06-10 00:38:46	650	14.9375	82.6875		3.45	
2021-06-10 00:22:26	650	15.125	85.875		3.45	
2021-06-10 00:06:05	650	15.3125	88.875		3.45	
2021-06-09 23:49:44	650	15.25	82.375		3.45	
2021-06-09 23:33:23	650	15.5	88		3.45	
2021-06-09 23:17:02	650	15.6875	109.188		3.45	
2021-06-09 23:00:41	650	15.9375	-0.75		3.45	
2021-06-09 22:44:20	650	16.1875	88.75		3.45	
2021-06-09 22:27:58	650	16.5	94.1875		3.45	
2021-06-09 22:11:37	650	16.75	40.125		3.45	
2021-06-09 21:55:16	650	17	78		3.45	
2021-06-09 21:38:54	650	17.375	110.438		3.45	
2021-06-09 21:22:32	650	17.5625	114.062		3.45	
2021-06-09 21:06:11	650	17.875	109.062		3.45	
2021-06-09 20:49:49	650	18.25	98.25		3.45	
2021-06-09 20:33:27	650	18.6875	88.4375		3.44	
2021-06-09 20:17:05	650	19	85.1875		3.45	
2021-06-09 20:00:42	650	19.875	74.5625		3.44	
2021-06-09 19:44:20	650	20.5	69.25		3.44	
2021-06-09 19:27:57	650	20.9375	65.9375		3.44	
2021-06-09 19:11:34	650	21.1875	65.3125		3.44	
2021-06-09 18:55:12	650	21.5625	63.125		3.44	
2021-06-09 18:38:49	650	21.9375	59.75		3.44	
2021-06-09 18:22:25	650	22.3125	57.8125		3.44	
2021-06-09 18:06:02	650	22.6875	56		3.44	
2021-06-09 17:49:39	650	23.125	52.25		3.44	
2021-06-09 17:33:15	650	23.4375	51		3.44	
2021-06-09 17:16:51	650	23.8125	49.5625		3.44	
2021-06-09 17:00:27	650	24.3125	46.8125		3.44	
2021-06-09 16:44:03	650	24.875	45.6875		3.44	
2021-06-09 16:27:39	650	25.375	45.125		3.44	
2021-06-09 16:11:15	650	25.75	45.625		3.44	
2021-06-09 15:54:50	650	25.75	48.25		3.44	
2021-06-09 15:38:26	650	26.5625	49.125		3.44	
2021-06-09 15:22:01	650	26.5625	55		3.44	
2021-06-09 15:05:37	650	27.125	57.875		3.44	
2021-06-09 14:49:13	650	25.4375	65.3125		3.44	
2021-06-09 14:32:49	650	23.5	77.875		3.44	
2021-06-09 14:16:25	650	24.125	65.375		3.44	
2021-06-09 14:00:01	650	25.25	61.125		3.44	
2021-06-09 13:43:37	650	25	60.0625		3.44	
2021-06-09 13:27:13	650	24.75	60.8125		3.44	
2021-06-09 13:10:49	650	26.125	55		3.44	
2021-06-09 12:54:24	650	25.9375	53.6875		3.44	
2021-06-09 12:37:59	650	27.5	52.5		3.44	
2021-06-09 12:21:34	650	27.875	50.1875		3.44	
2021-06-09 12:05:09	650	26.0625	52.25		3.44	
2021-06-09 11:48:45	650	25.8125	55.5		3.44	
2021-06-09 11:32:21	650	24.875	58.625		3.44	
2021-06-09 11:15:57	650	24.6875	59.8125		3.44	
2021-06-09 10:59:33	650	26.1875	57.375		3.44	
2021-06-09 10:43:09	650	26.375	57.0625		3.44	
2021-06-09 10:26:44	650	26.125	56.3125		3.44	
2021-06-09 10:10:19	650	26	54.6875		3.44	
2021-06-09 09:53:55	650	25.125	59.6875		3.44	
2021-06-09 09:37:31	650	25.5	58.9375		3.44	
2021-06-09 09:21:07	650	25.375	61.0625		3.44	
2021-06-09 09:06:44	650	25.125	60.875		3.43	
2021-06-09 08:48:29	650	24.5625	1.9375		3.44	
2021-06-09 08:32:06	650	23.5625	105.375		3.44	
2021-06-09 08:15:42	650	22.375	96.5625		3.44	
2021-06-09 07:59:20	650	21.625	91.875		3.44	
2021-06-09 07:42:57	650	20.9375	90.4375		3.44	
2021-06-09 07:26:34	650	20.8125	89.8125		3.44	
2021-06-09 07:10:12	650	20.25	89.3125		3.44	
2021-06-09 06:53:50	650	19.875	117.75		3.44	
2021-06-09 06:37:27	650	19.4375	117.5		3.44	
2021-06-09 06:21:06	650	18.75	103.312		3.45	
2021-06-09 06:04:44	650	18.3125	103.125		3.45	
2021-06-09 05:32:01	650	17.0625	59.4375		3.45	
2021-06-09 05:15:40	650	16.875	70.25		3.45	
2021-06-09 04:59:18	650	16.375	52.375		3.45	
2021-06-09 04:42:57	650	16.125	58.625		3.45	
2021-06-09 04:26:36	650	15.75	54.125		3.45	
2021-06-09 04:10:15	650	15.375	47.125		3.45	
2021-06-09 03:53:55	650	15.3125	51.3125		3.45	
2021-06-09 03:37:34	650	15.1875	51.25		3.45	
2021-06-09 03:21:13	650	15.125	56.1875		3.45	
2021-06-09 03:04:52	650	15.125	55.375		3.45	
2021-06-09 02:48:31	650	15.25	62.625		3.45	
2021-06-09 02:32:10	650	15.3125	70.4375		3.45	
2021-06-09 02:15:49	650	15.4375	76		3.45	
2021-06-09 01:59:28	650	15.6875	90.5625		3.45	
2021-06-09 01:43:08	650	15.75	103.938		3.45	
2021-06-09 01:26:46	650	16	88.6875		3.45	
2021-06-09 01:10:25	650	16.25	95.75		3.45	
2021-06-09 00:54:04	650	16.3125	96.375		3.45	
2021-06-09 00:37:43	650	16.5	108.625		3.45	
2021-06-09 00:21:21	650	16.6875	117.875		3.45	
2021-06-09 00:05:00	650	16.9375	5.25		3.45	
2021-06-08 23:48:39	650	17.1875	8.375		3.45	
2021-06-08 23:32:17	650	17.3125	103.625		3.45	
2021-06-08 23:15:55	650	17.375	89.5		3.45	
2021-06-08 22:59:34	650	17.625	96.4375		3.45	
2021-06-08 22:43:12	650	17.8125	106.25		3.45	
2021-06-08 22:26:51	650	17.875	-5.3125		3.45	
2021-06-08 22:10:29	650	18.1875	37.125		3.45	
2021-06-08 21:54:07	650	18.4375	71.25		3.45	
2021-06-08 21:37:45	650	18.875	100.562		3.45	
2021-06-08 21:21:23	650	19.0625	113.312		3.44	
2021-06-08 21:05:01	650	19.25	114.312		3.45	
2021-06-08 20:48:38	650	19.5	114		3.44	
2021-06-08 20:32:16	650	19.9375	108		3.44	
2021-06-08 20:15:53	650	20.3125	96.4375		3.44	
2021-06-08 19:59:31	650	20.75	86.5625		3.44	
2021-06-08 19:43:08	650	21.0625	76		3.44	
2021-06-08 19:26:45	650	21.5625	69.9375		3.44	
2021-06-08 19:10:22	650	21.9375	66.5625		3.44	
2021-06-08 18:53:59	650	22.375	64.75		3.44	
2021-06-08 18:37:35	650	22.75	61.25		3.44	
2021-06-08 18:21:12	650	23.125	60.125		3.44	
2021-06-08 18:04:48	650	23.375	58.25		3.44	
2021-06-08 17:48:25	650	23.8125	59.5		3.44	
2021-06-08 17:32:01	650	24.0625	57.375		3.44	
2021-06-08 17:15:37	650	24.4375	57		3.44	
2021-06-08 16:59:13	650	25.0625	54.375		3.44	
2021-06-08 16:42:48	650	27	49.1875		3.44	
2021-06-08 16:26:24	650	26	54		3.44	
2021-06-08 16:09:59	650	25.375	52.5		3.44	
2021-06-08 15:53:34	650	26.625	51.1875		3.44	
2021-06-08 15:37:09	650	27.4375	50.0625		3.44	
2021-06-08 15:20:44	650	26.3125	53.3125		3.44	
2021-06-08 15:04:19	650	29.75	42.25		3.44	
2021-06-08 14:47:54	650	27	48.375		3.44	
2021-06-08 14:31:29	650	26.3125	53.375		3.44	
2021-06-08 14:15:04	650	27.375	47.875		3.44	
2021-06-08 13:42:13	650	25.9375	49.75		3.44	
2021-06-08 13:25:48	650	27.6875	50.625		3.44	
2021-06-08 13:09:23	650	27.5625	48.3125		3.44	
2021-06-08 12:52:57	650	26.6875	52.0625		3.44	
2021-06-08 12:36:32	650	25.3125	53		3.44	
2021-06-08 12:20:08	650	25.6875	48.125		3.44	
2021-06-08 12:03:43	650	26.5625	45.8125		3.44	
2021-06-08 11:30:52	650	27.3125	48.375		3.44	
2021-06-08 11:14:27	650	26.8125	48.6875		3.44	
2021-06-08 10:58:01	650	27.125	49.5625		3.44	
2021-06-08 10:41:37	650	25.9375	51.5625		3.44	
2021-06-08 10:25:12	650	25	52.625		3.44	
2021-06-08 10:08:47	650	25.1875	51.0625		3.44	
2021-06-08 09:52:23	650	25.75	48.9375		3.44	
2021-06-08 09:35:58	650	24.625	49.25		3.44	
2021-06-08 09:19:34	650	24.5625	51.8125		3.44	
2021-06-08 09:03:11	650	23.6875	53.875		3.44	
2021-06-08 08:46:47	650	22.0625	60.125		3.44	
2021-06-08 08:30:24	650	21.9375	0.125		3.44	
2021-06-08 08:14:02	650	20.1875	1.375		3.44	
2021-06-08 07:57:40	650	18.9375	99.0625		3.45	
2021-06-08 07:41:18	650	18.125	92.375		3.45	
2021-06-08 07:24:56	650	17.9375	98.8125		3.45	
2021-06-08 07:08:35	650	17	95.25		3.45	
2021-06-08 06:53:42	650	16.5	93.625		3.44	
2021-06-08 06:36:00	650	15.75	91.5		3.45	
2021-06-08 06:19:39	650	14.625	87.9375		3.45	
2021-06-08 06:03:19	650	14.9375	0.25		3.45	
2021-06-08 05:46:58	650	14.4375	105.188		3.45	
2021-06-08 05:30:38	650	14	82.3125		3.45	
2021-06-08 05:14:18	650	13.6875	68.25		3.45	
2021-06-08 04:57:57	650	13.3125	56.125		3.45	
2021-06-08 04:41:37	650	13.25	58.625		3.45	
2021-06-08 04:25:17	650	13.0625	53.4375		3.45	
2021-06-08 04:08:57	650	12.875	51.4375		3.45	
2021-06-08 03:36:17	650	12.8125	44.4375		3.45	
2021-06-08 03:19:56	650	12.9375	48		3.45	
2021-06-08 03:03:36	650	12.9375	42.0625		3.45	
2021-06-08 02:47:16	650	13.125	44.125		3.45	
2021-06-08 02:30:56	650	13.25	44.5		3.45	
2021-06-08 02:14:36	650	13.5	42.1875		3.45	
2021-06-08 01:58:15	650	13.75	46.5		3.45	
2021-06-08 01:41:55	650	13.875	40.5		3.45	
2021-06-08 01:25:34	650	14.0625	42.5		3.45	
2021-06-08 01:09:14	650	14.1875	38.0625		3.45	
2021-06-08 00:52:53	650	14.375	37.6875		3.45	
2021-06-08 00:36:33	650	14.5	36.0625		3.45	
2021-06-08 00:20:12	650	14.75	36.5		3.45	
2021-06-08 00:03:51	650	15	37.6875		3.45	
2021-06-07 23:47:31	650	15.125	33.125		3.45	
2021-06-07 23:31:10	650	15.25	30.125		3.45	
2021-06-07 23:14:49	650	15.4375	31.75		3.45	
2021-06-07 22:58:28	650	15.625	35.6875		3.45	
2021-06-07 22:42:07	650	15.8125	36.4375		3.45	
2021-06-07 22:25:46	650	16	40.875		3.45	
2021-06-07 22:09:25	650	16.25	48.1875		3.45	
2021-06-07 21:53:03	650	16.5625	53.625		3.45	
2021-06-07 21:36:42	650	16.6875	63.4375		3.45	
2021-06-07 21:20:21	650	16.875	77.75		3.45	
2021-06-07 21:04:00	650	17	109.312		3.45	
2021-06-07 20:47:38	650	17.25	101.938		3.45	
2021-06-07 20:31:17	650	17.375	56.9375		3.45	
2021-06-07 20:14:55	650	17.625	98.1875		3.45	
2021-06-07 19:58:33	650	17.875	113.75		3.45	
2021-06-07 19:42:12	650	18.125	114		3.45	
2021-06-07 19:25:50	650	18.5	114.875		3.45	
2021-06-07 19:09:28	650	18.75	114.812		3.44	
2021-06-07 18:53:06	650	19.1875	102.062		3.44	
2021-06-07 18:36:43	650	19.6875	98.25		3.45	
2021-06-07 18:20:21	650	19.9375	101.062		3.44	
2021-06-07 18:03:58	650	20.5	90.25		3.44	
2021-06-07 17:47:36	650	21.0625	79.875		3.44	
2021-06-07 17:31:13	650	21.375	82.25		3.44	
2021-06-07 17:14:50	650	21.875	75.5		3.44	
2021-06-07 16:58:27	650	22.25	68.25		3.44	
2021-06-07 16:42:03	650	24.375	59.8125		3.44	
2021-06-07 16:25:39	650	24.375	61		3.44	
2021-06-07 15:52:51	650	24.8125	56.625		3.44	
2021-06-07 15:36:26	650	25.9375	53.5		3.44	
2021-06-07 15:20:02	650	25.6875	51.4375		3.44	
2021-06-07 15:03:37	650	30.1875	42.9375		3.44	
2021-06-07 14:47:12	650	28.875	46		3.44	
2021-06-07 14:30:47	650	26.8125	50.4375		3.44	
2021-06-07 14:14:22	650	26.6875	48.75		3.44	
2021-06-07 13:57:57	650	26.5625	49.5		3.44	
2021-06-07 13:41:32	650	26.8125	49.125		3.44	
2021-06-07 13:25:08	650	25.625	51.625		3.44	
2021-06-07 13:08:43	650	25.625	54.9375		3.44	
2021-06-07 12:52:19	650	24.875	56.375		3.44	
2021-06-07 12:35:55	650	25.1875	52.625		3.44	
2021-06-07 12:19:30	650	24.625	55.25		3.44	
2021-06-07 12:03:06	650	24.375	53.875		3.44	
2021-06-07 11:46:42	650	24.4375	53.1875		3.44	
2021-06-07 11:30:18	650	24.8125	57.9375		3.44	
2021-06-07 11:13:53	650	24.8125	55.3125		3.44	
2021-06-07 10:57:29	650	24.9375	54.0625		3.44	
2021-06-07 10:41:05	650	24.1875	54.75		3.44	
2021-06-07 10:24:41	650	24	55.9375		3.44	
2021-06-07 10:08:17	650	23.3125	56.75		3.44	
2021-06-07 09:51:54	650	23.3125	59.375		3.44	
2021-06-07 09:19:07	650	21.9375	62.5		3.44	
2021-06-07 09:02:44	650	21.5625	8.875		3.44	
2021-06-07 08:46:22	650	20.1875	9.9375		3.44	
2021-06-07 08:29:59	650	19.3125	1.375		3.45	
2021-06-07 08:13:38	650	17.625	111.438		3.45	
2021-06-07 07:57:16	650	17.0625	114.812		3.45	
2021-06-07 07:40:55	650	16.375	102.188		3.45	
2021-06-07 07:24:34	650	15.75	93.8125		3.45	
2021-06-07 07:08:14	650	15	90.5		3.45	
2021-06-07 06:51:53	650	14.5	90.5625		3.45	
2021-06-07 06:35:33	650	13.875	88.8125		3.45	
2021-06-07 06:19:13	650	13.5625	88.4375		3.45	
2021-06-07 06:02:53	650	13.1875	0.625		3.45	
2021-06-07 05:46:32	650	13.0625	88.375		3.45	
2021-06-07 05:30:13	650	12.5625	98.4375		3.45	
2021-06-07 05:13:53	650	12.0625	89.5625		3.45	
2021-06-07 04:57:33	650	11.625	78.9375		3.45	
2021-06-07 04:42:42	650	11.4375	85.375		3.45	
2021-06-07 04:25:01	650	11.0625	78.1875		3.45	
2021-06-07 04:08:41	650	11.125	96.5		3.45	
2021-06-07 03:52:22	650	11.1875	92.625		3.45	
2021-06-07 03:36:02	650	11.1875	110.062		3.45	
2021-06-07 03:19:45	650	11.3125	107		3.45	
2021-06-07 03:03:23	650	11.375	96.8125		3.45	
2021-06-07 02:47:03	650	11.5	101.625		3.45	
2021-06-07 02:30:43	650	11.5625	89.875		3.45	
2021-06-07 02:14:23	650	11.75	101.375		3.45	
2021-06-07 01:58:04	650	11.875	-1.75		3.45	
2021-06-07 01:41:44	650	11.9375	88.3125		3.45	
2021-06-07 01:25:24	650	12.0625	88.625		3.45	
2021-06-07 01:09:04	650	12.1875	88.25		3.45	
2021-06-07 00:52:44	650	12.3125	88.3125		3.45	
2021-06-07 00:36:24	650	12.375	88.8125		3.45	
2021-06-07 00:20:04	650	12.5625	114.812		3.45	
2021-06-07 00:03:44	650	12.75	26.5		3.45	
2021-06-06 23:47:24	650	12.9375	42.75		3.45	
2021-06-06 23:31:04	650	13.125	60.125		3.45	
2021-06-06 23:14:44	650	13.375	79.8125		3.45	
2021-06-06 22:58:23	650	13.5625	75.875		3.45	
2021-06-06 22:42:03	650	13.8125	74.6875		3.45	
2021-06-06 22:25:43	650	13.9375	74.9375		3.45	
2021-06-06 22:09:22	650	14.25	89.625		3.45	
2021-06-06 21:53:01	650	14.4375	89.3125		3.45	
2021-06-06 21:36:41	650	14.8125	102.375		3.45	
2021-06-06 21:20:20	650	15	98.3125		3.45	
2021-06-06 21:03:59	650	15.25	109.5		3.45	
2021-06-06 20:47:39	650	15.4375	112.875		3.45	
2021-06-06 20:31:18	650	15.75	115.062		3.45	
2021-06-06 20:14:57	650	16	115.188		3.45	
2021-06-06 19:58:36	650	16.1875	112.5		3.45	
2021-06-06 19:42:14	650	16.5	109.688		3.45	
2021-06-06 19:25:53	650	16.875	97.75		3.45	
2021-06-06 19:09:32	650	17.3125	91.3125		3.45	
2021-06-06 18:53:10	650	17.6875	84.5625		3.45	
2021-06-06 18:36:49	650	18.125	76.375		3.45	
2021-06-06 18:20:27	650	18.625	73.3125		3.44	
2021-06-06 18:04:05	650	18.8125	71.375		3.45	
2021-06-06 17:47:43	650	19.3125	70.0625		3.45	
2021-06-06 17:31:21	650	19.6875	65.8125		3.45	
2021-06-06 17:14:58	650	20.25	59.3125		3.44	
2021-06-06 16:58:36	650	20.75	54.0625		3.44	
2021-06-06 16:42:13	650	22.4375	50.5625		3.44	
2021-06-06 16:25:50	650	21.75	50.3125		3.44	
2021-06-06 16:09:27	650	22	47.9375		3.44	
2021-06-06 15:53:04	650	23.1875	48.375		3.44	
2021-06-06 15:36:40	650	22.375	44.5625		3.44	
2021-06-06 15:20:17	650	24.4375	43.0625		3.44	
2021-06-06 15:03:53	650	27.6875	36.9375		3.44	
2021-06-06 14:47:29	650	27	39.375		3.44	
2021-06-06 14:31:05	650	24.25	47.1875		3.44	
2021-06-06 14:14:41	650	23.875	49.625		3.44	
2021-06-06 13:58:18	650	23.6875	52.5625		3.44	
2021-06-06 13:41:54	650	23.625	50.625		3.44	
2021-06-06 13:25:31	650	23.6875	53.6875		3.44	
2021-06-06 13:09:07	650	22.25	54		3.44	
2021-06-06 12:36:21	650	23.75	55.75		3.44	
2021-06-06 12:03:34	650	22.5	57.5625		3.44	
2021-06-06 11:47:11	650	22.3125	58.3125		3.44	
2021-06-06 11:30:47	650	22.875	56.625		3.44	
2021-06-06 11:14:24	650	22.5625	59.5625		3.44	
2021-06-06 10:58:00	650	22.25	59.8125		3.44	
2021-06-06 10:41:38	650	21.25	107.875		3.44	
2021-06-06 10:25:15	650	20.75	97.75		3.44	
2021-06-06 10:08:52	650	20.9375	93.8125		3.44	
2021-06-06 09:52:30	650	19.6875	89.5625		3.44	
2021-06-06 09:36:08	650	20	103.25		3.45	
2021-06-06 09:19:46	650	18.4375	89		3.45	
2021-06-06 09:03:24	650	19.25	89.5		3.45	
2021-06-06 08:47:02	650	18.9375	89.625		3.45	
2021-06-06 08:30:41	650	18.125	89		3.45	
2021-06-06 08:14:19	650	16.5625	102		3.45	
2021-06-06 07:57:59	650	15.625	62.3125		3.45	
2021-06-06 07:41:38	650	15.6875	44.125		3.45	
2021-06-06 07:25:17	650	15.5625	24.75		3.45	
2021-06-06 07:08:56	650	15.3125	28.625		3.45	
2021-06-06 06:52:35	650	15.4375	20.5625		3.45	
2021-06-06 06:36:15	650	14.5625	8.9375		3.45	
2021-06-06 06:19:54	650	14.375	7.875		3.45	
2021-06-06 06:03:34	650	14.3125	8.25		3.45	
2021-06-06 05:47:14	650	14	7.125		3.45	
2021-06-06 05:30:53	650	14.0625	5.8125		3.45	
2021-06-06 05:14:33	650	13.9375	5.4375		3.45	
2021-06-06 04:58:13	650	13.875	4.25		3.45	
2021-06-06 04:41:52	650	13.75	3.6875		3.45	
2021-06-06 04:25:32	650	13.8125	3.6875		3.45	
2021-06-06 04:09:12	650	13.875	4.625		3.45	
2021-06-06 03:52:52	650	13.8125	7.25		3.45	
2021-06-06 03:36:31	650	13.6875	8		3.45	
2021-06-06 03:20:11	650	13.625	6.9375		3.45	
2021-06-06 03:03:51	650	13.625	6.25		3.45	
2021-06-06 02:47:31	650	13.625	6.5625		3.45	
2021-06-06 02:31:59	650	13.5625	6.0625		3.44	
2021-06-06 02:14:54	650	13.5625	4.5625		3.45	
2021-06-06 01:58:34	650	13.625	3.625		3.45	
2021-06-06 01:42:14	650	13.6875	3.875		3.45	
2021-06-06 01:25:53	650	13.75	5.1875		3.45	
2021-06-06 01:09:33	650	13.75	6.625		3.45	
2021-06-06 00:53:13	650	13.6875	8.25		3.45	
2021-06-06 00:36:53	650	13.6875	9.8125		3.45	
2021-06-06 00:20:32	650	13.625	12.6875		3.45	
2021-06-06 00:04:12	650	13.6875	12.5625		3.45	
2021-06-05 23:47:52	650	13.6875	12.625		3.45	
2021-06-05 23:31:32	650	13.6875	9		3.45	
2021-06-05 23:15:11	650	13.8125	7.5		3.45	
2021-06-05 22:58:51	650	13.875	6.9375		3.45	
2021-06-05 22:42:31	650	13.8125	7.25		3.45	
2021-06-05 22:26:10	650	14	5		3.45	
2021-06-05 22:09:50	650	14.0625	5.1875		3.45	
2021-06-05 21:53:30	650	14.0625	4.3125		3.45	
2021-06-05 21:37:09	650	14	4.3125		3.45	
2021-06-05 21:20:49	650	14.0625	4.75		3.45	
2021-06-05 21:04:29	650	14.125	5.5		3.45	
2021-06-05 20:48:08	650	14.1875	7.125		3.45	
2021-06-05 20:31:48	650	14.1875	8.75		3.45	
2021-06-05 20:15:27	650	14.25	7.0625		3.45	
2021-06-05 19:59:07	650	14.25	7.0625		3.45	
2021-06-05 19:42:47	650	14.3125	7.25		3.45	
2021-06-05 19:26:26	650	14.5	5.6875		3.45	
2021-06-05 19:10:06	650	14.6875	5.375		3.45	
2021-06-05 18:53:45	650	14.8125	5.6875		3.45	
2021-06-05 18:37:24	650	15	5.375		3.45	
2021-06-05 18:21:04	650	15.25	6.1875		3.45	
2021-06-05 18:04:43	650	15.5	7.3125		3.45	
2021-06-05 17:48:22	650	15.8125	6.5625		3.45	
2021-06-05 17:32:01	650	15.875	6.9375		3.45	
2021-06-05 17:15:40	650	16	8.0625		3.45	
2021-06-05 16:59:19	650	15.9375	5.125		3.45	
2021-06-05 16:42:58	650	15.9375	5		3.45	
2021-06-05 16:26:37	650	15.9375	5.125		3.45	
2021-06-05 16:10:16	650	16.0625	4.5		3.45	
2021-06-05 15:53:55	650	16.25	9.5		3.45	
2021-06-05 15:37:34	650	16.4375	8.25		3.45	
2021-06-05 15:21:13	650	16.5	7.9375		3.45	
2021-06-05 15:04:52	650	16.5625	5.75		3.45	
2021-06-05 14:48:31	650	16.6875	9.6875		3.45	
2021-06-05 14:32:10	650	16.9375	11.5		3.45	
2021-06-05 14:15:48	650	17	10.9375		3.45	
2021-06-05 13:59:27	650	17.1875	13		3.45	
2021-06-05 13:43:06	650	17.1875	10.25		3.45	
2021-06-05 13:26:44	650	17.375	13.8125		3.45	
2021-06-05 13:10:23	650	17.5	14.75		3.45	
2021-06-05 12:54:01	650	17.5625	5.5		3.45	
2021-06-05 12:37:40	650	17.5	10.8125		3.45	
2021-06-05 12:21:19	650	17.375	3.5625		3.45	
2021-06-05 12:04:57	650	17.6875	1.125		3.45	
2021-06-05 11:48:36	650	18.0625	9.125		3.45	
2021-06-05 11:32:14	650	18.375	1.375		3.45	
2021-06-05 11:15:52	650	19.0625	33.25		3.45	
2021-06-05 10:59:30	650	18.9375	11.125		3.45	
2021-06-05 10:43:09	650	18.125	-1.75		3.45	
2021-06-05 10:26:47	650	18	-2.0625		3.45	
2021-06-05 10:10:25	650	17.9375	116.812		3.45	
2021-06-05 09:54:04	650	17.3125	116.875		3.45	
2021-06-05 09:37:43	650	16.875	116.812		3.45	
2021-06-05 09:21:22	650	16.75	117.25		3.45	
2021-06-05 09:05:00	650	16.9375	115.688		3.45	
2021-06-05 08:48:39	650	17.3125	112.75		3.45	
2021-06-05 08:32:18	650	16.9375	117.062		3.45	
2021-06-05 08:15:57	650	16.9375	-5.125		3.45	
2021-06-05 07:59:35	650	16.6875	-4.25		3.45	
2021-06-05 07:43:14	650	16.625	-2.125		3.45	
2021-06-05 07:26:53	650	16.625	7.0625		3.45	
2021-06-05 07:10:32	650	16.9375	7.9375		3.45	
2021-06-05 06:54:10	650	16.875	11.6875		3.45	
2021-06-05 06:37:49	650	16.625	28.9375		3.45	
2021-06-05 06:21:28	650	16.5	43.5		3.45	
2021-06-05 06:05:07	650	16.4375	35.5		3.45	
2021-06-05 05:48:46	650	16.375	34		3.45	
2021-06-05 05:32:25	650	16.4375	50.5625		3.45	
2021-06-05 04:59:43	650	16.4375	61.1875		3.45	
2021-06-05 04:43:22	650	16.4375	79.9375		3.45	
2021-06-05 04:27:00	650	16.3125	97.6875		3.45	
2021-06-05 04:10:39	650	16.125	110.188		3.45	
2021-06-05 03:54:18	650	16.0625	114.938		3.45	
2021-06-05 03:37:57	650	16.0625	118.812		3.45	
2021-06-05 03:21:36	650	16.125	0.8125		3.45	
2021-06-05 03:05:15	650	16.125	89		3.45	
2021-06-05 02:48:54	650	16.0625	88.9375		3.45	
2021-06-05 02:32:33	650	16.125	88.9375		3.45	
2021-06-05 02:16:12	650	16.25	89.0625		3.45	
2021-06-05 01:59:51	650	16.1875	89.125		3.45	
2021-06-05 01:27:09	650	16.125	1.0625		3.45	
2021-06-05 01:10:48	650	16.1875	98.125		3.45	
2021-06-05 00:54:27	650	16.75	33.4375		3.45	
2021-06-05 00:38:05	650	16.9375	37.4375		3.45	
2021-06-05 00:22:48	650	16.9375	35.875		3.44	
2021-06-05 00:05:28	650	16.9375	29.3125		3.45	
2021-06-04 23:49:07	650	17.125	25.875		3.45	
2021-06-04 23:32:45	650	17.375	24.625		3.45	
2021-06-04 23:16:24	650	17.5	21.1875		3.45	
2021-06-04 23:00:02	650	17.9375	20.0625		3.45	
2021-06-04 22:43:41	650	18.125	16.625		3.45	
2021-06-04 22:27:19	650	18.5	12.9375		3.45	
2021-06-04 22:10:57	650	18.5625	15.0625		3.45	
2021-06-04 21:54:35	650	18.625	17.5		3.45	
2021-06-04 21:38:13	650	18.6875	26.1875		3.45	
2021-06-04 21:21:51	650	18.875	35.375		3.45	
2021-06-04 21:05:29	650	19.4375	72.625		3.45	
2021-06-04 20:49:07	650	19.6875	103.25		3.45	
2021-06-04 20:32:45	650	19.6875	3.125		3.45	
2021-06-04 20:16:22	650	19.625	13.1875		3.45	
2021-06-04 20:00:00	650	19.75	116		3.45	
2021-06-04 19:43:38	650	19.875	108.375		3.45	
2021-06-04 19:27:15	650	20.0625	105.062		3.45	
2021-06-04 19:10:53	650	20.3125	21.125		3.44	
2021-06-04 18:54:31	650	20.3125	86.25		3.45	
2021-06-04 18:38:08	650	21.0625	111		3.44	
2021-06-04 18:21:45	650	21.625	96.875		3.44	
2021-06-04 18:05:22	650	21.9375	109.125		3.44	
2021-06-04 17:48:59	650	22.1875	104.75		3.44	
2021-06-04 17:32:35	650	22.6875	87.0625		3.44	
2021-06-04 17:16:12	650	23	83.25		3.44	
2021-06-04 16:59:48	650	23.6875	83.75		3.44	
2021-06-04 16:43:24	650	24.1875	78.25		3.44	
2021-06-04 16:27:00	650	24.875	66.875		3.44	
2021-06-04 16:10:36	650	25.3125	65.25		3.44	
2021-06-04 15:54:11	650	26.125	63.6875		3.44	
2021-06-04 15:37:46	650	27.4375	57.6875		3.44	
2021-06-04 15:21:21	650	28	59.375		3.44	
2021-06-04 15:04:55	650	28.0625	60.4375		3.44	
2021-06-04 14:48:29	650	31.25	56.5625		3.44	
2021-06-04 14:32:03	650	28.6875	60		3.44	
2021-06-04 14:15:38	650	28.5	62.375		3.44	
2021-06-04 13:59:12	650	29.5	61.125		3.44	
2021-06-04 13:42:46	650	28.4375	59.1875		3.44	
2021-06-04 13:26:20	650	28.8125	60.6875		3.44	
2021-06-04 13:09:55	650	26.75	5.125		3.44	
2021-06-04 12:53:30	650	27.6875	3.8125		3.44	
2021-06-04 12:37:05	650	25.9375	102.312		3.44	
2021-06-04 12:20:40	650	27.1875	-3.4375		3.44	
2021-06-04 12:04:15	650	26.0625	108.25		3.44	
2021-06-04 11:47:50	650	27.0625	105.125		3.44	
2021-06-04 11:31:24	650	27.4375	117.625		3.44	
2021-06-04 11:14:59	650	27.5625	101.375		3.44	
2021-06-04 10:58:34	650	26.25	-3.25		3.44	
2021-06-04 10:42:10	650	25.4375	106.312		3.44	
2021-06-04 10:25:45	650	25.625	112.312		3.44	
2021-06-04 10:09:20	650	26.8125	-3.5625		3.44	
2021-06-04 09:52:56	650	26.4375	111.5		3.44	
2021-06-04 09:36:31	650	24.625	103.062		3.44	
2021-06-04 09:20:07	650	24.375	99.9375		3.44	
2021-06-04 09:03:43	650	23.6875	99.125		3.44	
2021-06-04 08:47:19	650	23.6875	97.9375		3.44	
2021-06-04 08:30:56	650	23.0625	97.75		3.44	
2021-06-04 08:14:33	650	21.6875	90.1875		3.44	
2021-06-04 07:58:10	650	21.1875	92		3.44	
2021-06-04 07:41:47	650	20.5	89.5625		3.44	
2021-06-04 07:25:25	650	20.1875	89.5		3.44	
2021-06-04 07:09:03	650	19.375	89.1875		3.45	
2021-06-04 06:52:41	650	18.6875	89.4375		3.45	
2021-06-04 06:36:19	650	18.0625	91.1875		3.45	
2021-06-04 06:19:58	650	17.5625	87.25		3.45	
2021-06-04 06:03:36	650	17.25	78.3125		3.45	
2021-06-04 05:47:15	650	17	75.5		3.45	
2021-06-04 05:30:53	650	16.5625	64.875		3.45	
2021-06-04 05:14:32	650	16.4375	62.625		3.45	
2021-06-04 04:58:11	650	16.25	66.375		3.45	
2021-06-04 04:41:50	650	16.125	62.8125		3.45	
2021-06-04 04:25:29	650	16.1875	71.3125		3.45	
2021-06-04 04:09:08	650	16.0625	72.9375		3.45	
2021-06-04 03:52:47	650	15.8125	69.1875		3.45	
2021-06-04 03:36:26	650	15.875	72.6875		3.45	
2021-06-04 03:20:05	650	16	75.125		3.45	
2021-06-04 03:03:44	650	16.0625	76.625		3.45	
2021-06-04 02:47:23	650	16.3125	82.5625		3.45	
2021-06-04 02:31:01	650	16.5	88.9375		3.45	
2021-06-04 02:14:40	650	16.6875	99.4375		3.45	
2021-06-04 01:58:19	650	16.9375	-3.625		3.45	
2021-06-04 01:41:57	650	17.1875	88.875		3.45	
2021-06-04 01:25:36	650	17.375	91		3.45	
2021-06-04 01:09:15	650	17.4375	93.8125		3.45	
2021-06-04 00:52:53	650	17.3125	91.25		3.45	
2021-06-04 00:36:31	650	17.5	97.125		3.45	
2021-06-04 00:20:10	650	18	10.9375		3.45	
2021-06-04 00:03:48	650	18.25	14.4375		3.45	
2021-06-03 23:47:26	650	18.3125	2		3.45	
2021-06-03 23:31:04	650	18.3125	-4.375		3.45	
2021-06-03 23:14:42	650	18.5	45.875		3.45	
2021-06-03 22:58:20	650	18.5	30.875		3.45	
2021-06-03 22:41:58	650	18.625	53.5625		3.45	
2021-06-03 22:25:36	650	18.8125	48.625		3.44	
2021-06-03 22:10:05	650	18.9375	50.5		3.44	
2021-06-03 21:52:56	650	19.0625	49.375		3.45	
2021-06-03 21:36:34	650	19.3125	62.375		3.44	
2021-06-03 21:20:12	650	19.5	84.875		3.45	
2021-06-03 21:03:50	650	19.6875	91		3.44	
2021-06-03 20:47:27	650	19.75	60		3.45	
2021-06-03 20:31:05	650	20.0625	77		3.44	
2021-06-03 20:14:43	650	20.375	100.438		3.45	
2021-06-03 19:58:20	650	20.6875	110.188		3.45	
2021-06-03 19:41:57	650	20.8125	110.062		3.44	
2021-06-03 19:25:35	650	21.25	110.375		3.44	
2021-06-03 19:09:12	650	21.5	110.188		3.44	
2021-06-03 18:52:49	650	21.75	110.812		3.44	
2021-06-03 18:36:25	650	22.125	102.188		3.44	
2021-06-03 18:20:02	650	22.5	92.875		3.44	
2021-06-03 18:03:39	650	22.9375	91.125		3.44	
2021-06-03 17:47:15	650	23.1875	85.25		3.44	
2021-06-03 17:30:52	650	23.625	82.4375		3.44	
2021-06-03 17:14:28	650	23.8125	84.9375		3.44	
2021-06-03 16:58:04	650	24.3125	82.125		3.44	
2021-06-03 16:41:40	650	24.6875	80.8125		3.44	
2021-06-03 16:25:16	650	24.9375	81.8125		3.44	
2021-06-03 16:08:52	650	25.125	80.3125		3.44	
2021-06-03 15:52:27	650	25.375	77		3.44	
2021-06-03 15:36:03	650	26.1875	75.0625		3.44	
2021-06-03 15:19:38	650	26.5	70		3.44	
2021-06-03 15:03:14	650	26.4375	70.75		3.44	
2021-06-03 14:46:49	650	26.0625	77.8125		3.44	
2021-06-03 14:30:24	650	26.875	74.3125		3.44	
2021-06-03 14:14:00	650	25.625	79.1875		3.44	
2021-06-03 13:57:35	650	25.8125	81.8125		3.44	
2021-06-03 13:41:11	650	26.375	75.5625		3.44	
2021-06-03 13:24:47	650	24.75	86.4375		3.44	
2021-06-03 13:08:23	650	24.5	86.5625		3.44	
2021-06-03 12:51:58	650	25.4375	80.1875		3.44	
2021-06-03 12:35:34	650	24.625	86.9375		3.44	
2021-06-03 12:19:10	650	24.5625	87.875		3.44	
2021-06-03 12:02:46	650	24.8125	86.8125		3.44	
2021-06-03 11:46:22	650	24.5625	79.625		3.44	
2021-06-03 11:29:58	650	25.1875	74.875		3.44	
2021-06-03 11:13:33	650	25.9375	67.375		3.44	
2021-06-03 10:57:09	650	25.8125	67.9375		3.44	
2021-06-03 10:40:44	650	28.375	58.625		3.44	
2021-06-03 10:24:19	650	27.5625	59.625		3.44	
2021-06-03 10:07:54	650	26.4375	71.75		3.44	
2021-06-03 09:51:30	650	24.9375	82.75		3.44	
2021-06-03 09:35:06	650	26	71.125		3.44	
2021-06-03 09:18:41	650	25.1875	77.1875		3.44	
2021-06-03 09:02:17	650	25.125	78.3125		3.44	
2021-06-03 08:45:53	650	24.875	78.5625		3.44	
2021-06-03 08:29:29	650	24.375	86.25		3.44	
2021-06-03 08:13:06	650	23.5625	98.0625		3.44	
2021-06-03 07:56:42	650	22.625	110.812		3.44	
2021-06-03 07:40:19	650	22.4375	111.5		3.44	
2021-06-03 07:23:56	650	21.625	109.25		3.44	
2021-06-03 07:07:33	650	21	88.0625		3.44	
2021-06-03 06:51:11	650	20.0625	37.9375		3.44	
2021-06-03 06:34:49	650	19.9375	44.75		3.45	
2021-06-03 06:18:26	650	19.0625	16.4375		3.45	
2021-06-03 06:02:05	650	18.5	105.625		3.45	
2021-06-03 05:45:43	650	18.1875	19.1875		3.45	
2021-06-03 05:29:21	650	18.0625	15.4375		3.45	
2021-06-03 05:12:59	650	17.9375	26.375		3.45	
2021-06-03 04:56:38	650	17.875	31.9375		3.45	
2021-06-03 04:40:16	650	18	48.375		3.45	
2021-06-03 04:23:54	650	17.9375	50.875		3.45	
2021-06-03 04:07:33	650	18	58		3.45	
2021-06-03 03:51:11	650	18.0625	60.4375		3.45	
2021-06-03 03:34:49	650	18.3125	92.3125		3.45	
2021-06-03 03:18:27	650	18.5	95.875		3.45	
2021-06-03 03:02:05	650	18.9375	112.062		3.45	
2021-06-03 02:45:43	650	19.125	113.812		3.45	
2021-06-03 02:29:21	650	19.3125	113.625		3.45	
2021-06-03 02:12:59	650	19.5625	112.938		3.45	
2021-06-03 01:56:36	650	19.75	113.562		3.45	
2021-06-03 01:40:14	650	19.8125	113.188		3.44	
2021-06-03 01:23:52	650	20.125	113.688		3.45	
2021-06-03 01:07:29	650	20.3125	111.25		3.45	
2021-06-03 00:51:07	650	20.3125	109.125		3.45	
2021-06-03 00:34:44	650	20.4375	101.125		3.44	
2021-06-03 00:18:21	650	20.8125	99.1875		3.44	
2021-06-03 00:01:59	650	20.625	99.1875		3.44	
2021-06-02 23:45:36	650	20.4375	78.25		3.44	
2021-06-02 23:29:13	650	20.375	63.625		3.44	
2021-06-02 23:12:51	650	20.375	61.4375		3.45	
2021-06-02 22:56:28	650	20.9375	56.3125		3.44	
2021-06-02 22:40:05	650	21.125	54.5		3.45	
2021-06-02 22:23:43	650	20.875	57		3.44	
2021-06-02 22:07:20	650	21.0625	55.375		3.44	
2021-06-02 21:50:57	650	21.1875	55.875		3.45	
2021-06-02 21:34:34	650	20.9375	57.375		3.44	
2021-06-02 21:18:11	650	21.1875	56.3125		3.45	
2021-06-02 21:01:48	650	21.3125	56.5625		3.44	
2021-06-02 20:45:25	650	21.4375	54.6875		3.44	
2021-06-02 20:29:02	650	21.6875	54.8125		3.44	
2021-06-02 20:12:39	650	22.125	54.5625		3.44	
2021-06-02 19:57:12	650	22.6875	51.25		3.44	
2021-06-02 19:39:57	650	23.125	49.3125		3.44	
2021-06-02 19:23:33	650	23.6875	47.1875		3.44	
2021-06-02 19:07:09	650	24.6875	42.5		3.44	
2021-06-02 18:50:45	650	25.25	41.25		3.44	
2021-06-02 18:34:20	650	25.875	39.25		3.44	
2021-06-02 18:17:55	650	26.75	34.375		3.44	
2021-06-02 18:01:30	650	26.5	37.6875		3.44	
2021-06-02 17:45:05	650	27.125	38.25		3.44	
2021-06-02 17:28:40	650	27.4375	34.625		3.44	
2021-06-02 17:12:14	650	27.9375	33.6875		3.44	
2021-06-02 16:55:49	650	28	37.625		3.44	
2021-06-02 16:39:23	650	29.375	36.5		3.44	
2021-06-02 16:22:57	650	28.8125	35.8125		3.44	
2021-06-02 16:06:31	650	28.875	35		3.44	
2021-06-02 15:50:05	650	30.0625	33		3.44	
2021-06-02 15:33:39	650	29.4375	34.3125		3.44	
2021-06-02 15:17:12	650	31.25	33.0625		3.44	
2021-06-02 15:00:45	650	30.625	33.9375		3.44	
2021-06-02 14:44:19	650	30.8125	32.625		3.44	
2021-06-02 14:27:52	650	30.0625	34.3125		3.44	
2021-06-02 14:11:25	650	30.6875	34.5625		3.44	
2021-06-02 13:54:58	650	30.1875	32.4375		3.44	
2021-06-02 13:38:32	650	31.5	35.8125		3.44	
2021-06-02 13:22:05	650	30.125	34.5625		3.44	
2021-06-02 13:05:39	650	30.1875	36.3125		3.44	
2021-06-02 12:49:13	650	29.375	35.875		3.44	
2021-06-02 12:32:47	650	29.4375	33.25		3.44	
2021-06-02 12:16:21	650	28.5625	33.8125		3.44	
2021-06-02 11:59:55	650	28.8125	34.75		3.44	
2021-06-02 11:43:29	650	28.4375	34.75		3.44	
2021-06-02 11:27:03	650	28.875	35.9375		3.44	
2021-06-02 11:10:37	650	29.125	36.9375		3.44	
2021-06-02 10:54:10	650	29.6875	36.1875		3.44	
2021-06-02 10:37:44	650	28.6875	38.875		3.44	
2021-06-02 10:21:19	650	27.8125	42.8125		3.44	
2021-06-02 10:04:53	650	28	40.375		3.44	
2021-06-02 09:48:27	650	28.5	40.5		3.44	
2021-06-02 09:32:02	650	26.75	50.0625		3.44	
2021-06-02 09:15:37	650	26.375	50.6875		3.44	
2021-06-02 08:59:13	650	25.9375	52.1875		3.44	
2021-06-02 08:42:49	650	24.625	56		3.44	
2021-06-02 08:26:25	650	23.3125	62.0625		3.44	
2021-06-02 08:10:02	650	22	63.9375		3.44	
2021-06-02 07:53:40	650	20.3125	91.5		3.45	
2021-06-02 07:37:17	650	20.25	94.375		3.45	
2021-06-02 07:20:55	650	19.1875	90.875		3.45	
2021-06-02 07:04:33	650	18.3125	71.875		3.45	
2021-06-02 06:48:12	650	17.625	54.9375		3.45	
2021-06-02 06:31:51	650	17.375	100.5		3.45	
2021-06-02 06:15:29	650	16.875	86.625		3.45	
2021-06-02 05:59:08	650	16	33.125		3.45	
2021-06-02 05:42:47	650	16	48.6875		3.45	
2021-06-02 05:26:26	650	15.3125	26.625		3.45	
2021-06-02 05:10:06	650	15.1875	26.75		3.45	
2021-06-02 04:53:45	650	15.0625	31.125		3.45	
2021-06-02 04:37:24	650	14.625	17.5		3.45	
2021-06-02 04:21:04	650	14.25	14		3.45	
2021-06-02 04:04:43	650	14.1875	18.9375		3.45	
2021-06-02 03:48:23	650	14.25	22.4375		3.45	
2021-06-02 03:32:02	650	14.3125	26.25		3.45	
2021-06-02 03:15:42	650	14.5	44		3.45	
2021-06-02 02:59:21	650	14.8125	103.062		3.45	
2021-06-02 02:43:00	650	14.9375	-5.5		3.45	
2021-06-02 02:26:39	650	14.8125	88.6875		3.45	
2021-06-02 02:10:19	650	15	92.375		3.45	
2021-06-02 01:53:58	650	15.0625	110.562		3.45	
2021-06-02 01:37:37	650	15.1875	25.1875		3.45	
2021-06-02 01:21:16	650	15.4375	70.5		3.45	
2021-06-02 01:04:55	650	15.625	98.0625		3.45	
2021-06-02 00:48:34	650	15.8125	114.5		3.45	
2021-06-02 00:32:13	650	15.9375	108.062		3.45	
2021-06-02 00:15:52	650	15.9375	89.1875		3.45	
2021-06-01 23:59:31	650	16	81.4375		3.45	
2021-06-01 23:43:10	650	16.1875	76.1875		3.45	
2021-06-01 23:26:49	650	16.5	72.5625		3.45	
2021-06-01 23:10:27	650	17	68.5		3.45	
2021-06-01 22:54:06	650	17.5	64.5625		3.45	
2021-06-01 22:37:44	650	17.625	62.9375		3.45	
2021-06-01 22:21:23	650	18	59.9375		3.45	
2021-06-01 22:05:01	650	18.3125	58.25		3.45	
2021-06-01 21:48:39	650	18.5	57		3.45	
2021-06-01 21:32:17	650	18.75	56.25		3.44	
2021-06-01 21:15:55	650	19.125	54.875		3.44	
2021-06-01 20:59:33	650	19.25	57.125		3.45	
2021-06-01 20:43:11	650	20	53.3125		3.44	
2021-06-01 20:26:48	650	20.5	51.0625		3.44	
2021-06-01 20:10:25	650	20.9375	49.8125		3.44	
2021-06-01 19:54:02	650	21.5	48		3.44	
2021-06-01 19:37:39	650	22	45.625		3.44	
2021-06-01 19:21:16	650	22.1875	44		3.44	
2021-06-01 19:04:53	650	22.625	42.0625		3.44	
2021-06-01 18:48:30	650	23.1875	39.4375		3.44	
2021-06-01 18:32:06	650	23.6875	37.1875		3.44	
2021-06-01 18:15:42	650	24.125	36.375		3.44	
2021-06-01 17:59:18	650	24.4375	36.8125		3.44	
2021-06-01 17:45:07	650	24.5625	35.5		3.43	
2021-06-01 17:26:41	650	25	37.625		3.44	
2021-06-01 17:10:17	650	25.6875	35.75		3.44	
2021-06-01 16:53:52	650	26.25	35.5625		3.44	
2021-06-01 16:37:28	650	26.3125	33.75		3.44	
2021-06-01 16:21:03	650	27	33.125		3.44	
2021-06-01 16:04:38	650	27.375	32.75		3.44	
2021-06-01 15:48:13	650	27.625	31.625		3.44	
2021-06-01 15:31:47	650	27.375	31.3125		3.44	
2021-06-01 15:15:22	650	29.5	27.875		3.44	
2021-06-01 14:58:56	650	28.75	31.75		3.44	
2021-06-01 14:42:30	650	29.0625	30.75		3.44	
2021-06-01 14:26:04	650	28.8125	27.8125		3.44	
2021-06-01 14:09:38	650	29.375	29.5		3.44	
2021-06-01 13:53:12	650	28.5625	29.1875		3.44	
2021-06-01 13:36:47	650	28.625	31.3125		3.44	
2021-06-01 13:20:21	650	28.8125	29.625		3.44	
2021-06-01 13:03:56	650	27.8125	28.5625		3.44	
2021-06-01 12:47:30	650	28.1875	29		3.44	
2021-06-01 12:31:05	650	27.5625	30.9375		3.44	
2021-06-01 12:14:39	650	27.8125	33.6875		3.44	
2021-06-01 11:58:14	650	26.875	29		3.44	
2021-06-01 11:41:49	650	27.875	34.625		3.44	
2021-06-01 11:25:23	650	28.4375	30.1875		3.44	
2021-06-01 11:08:58	650	29.1875	31.375		3.44	
2021-06-01 10:52:32	650	27.125	31.625		3.44	
2021-06-01 10:19:41	650	26.3125	32.8125		3.44	
2021-06-01 09:46:52	650	26.1875	35.1875		3.44	
2021-06-01 09:30:27	650	25.875	37.5		3.44	
2021-06-01 09:14:03	650	25.0625	42.3125		3.44	
2021-06-01 08:57:39	650	23.875	46.9375		3.44	
2021-06-01 08:41:15	650	23.3125	49.625		3.44	
2021-06-01 08:24:52	650	21.6875	52.5625		3.45	
2021-06-01 08:08:30	650	20.8125	54.875		3.45	
2021-06-01 07:52:07	650	19.5	60.8125		3.45	
2021-06-01 07:35:45	650	19.0625	59.3125		3.45	
2021-06-01 07:19:24	650	18.3125	61.0625		3.45	
2021-06-01 07:03:02	650	17.5625	66.4375		3.45	
2021-06-01 06:46:41	650	16.4375	73.4375		3.45	
2021-06-01 06:30:21	650	15.1875	87.8125		3.45	
2021-06-01 06:14:00	650	14.6875	83.9375		3.45	
2021-06-01 05:57:40	650	14.3125	82.875		3.45	
2021-06-01 05:41:19	650	14	82.4375		3.45	
2021-06-01 05:24:59	650	13.375	89.9375		3.45	
2021-06-01 05:08:39	650	13	95.125		3.45	
2021-06-01 04:52:19	650	12.625	89.5625		3.45	
2021-06-01 04:35:59	650	12	110		3.45	
2021-06-01 04:19:40	650	12.125	90.9375		3.45	
2021-06-01 04:03:20	650	12.1875	87.375		3.45	
2021-06-01 03:47:00	650	12.375	81.1875		3.45	
2021-06-01 03:14:20	650	12.25	86.75		3.45	
2021-06-01 02:58:00	650	12.875	74.875		3.45	
2021-06-01 02:41:40	650	12.8125	80.125		3.45	
2021-06-01 02:25:20	650	12.6875	81		3.45	
2021-06-01 02:09:00	650	13	76.0625		3.45	
2021-06-01 01:52:40	650	13.1875	74.75		3.45	
2021-06-01 01:36:20	650	13.375	72.6875		3.45	
2021-06-01 01:03:40	650	13.625	72.8125		3.45	
2021-06-01 00:47:19	650	13.625	75.0625		3.45	
2021-06-01 00:30:59	650	13.875	75.125		3.45	
2021-06-01 00:14:39	650	14	73.3125		3.45	
2021-05-31 23:58:18	650	14.3125	71.375		3.45	
2021-05-31 23:41:58	650	14.4375	70.1875		3.45	
2021-05-31 23:25:37	650	14.75	67.25		3.45	
2021-05-31 23:09:17	650	14.9375	67.8125		3.45	
2021-05-31 22:52:56	650	15.3125	64.5625		3.45	
2021-05-31 22:36:35	650	15.5	64.3125		3.45	
2021-05-31 22:20:14	650	15.8125	62.875		3.45	
2021-05-31 22:03:53	650	16.125	61.8125		3.45	
2021-05-31 21:47:32	650	16.3125	62.125		3.45	
2021-05-31 21:31:11	650	16.8125	59.375		3.45	
2021-05-31 21:14:49	650	17.125	57.6875		3.45	
2021-05-31 20:58:28	650	17.5625	56.5625		3.45	
2021-05-31 20:42:06	650	17.875	56		3.45	
2021-05-31 20:25:45	650	18.0625	56.3125		3.45	
2021-05-31 20:09:23	650	18.625	54.3125		3.45	
2021-05-31 19:53:01	650	19.1875	53.3125		3.45	
2021-05-31 19:36:39	650	19.6875	52.125		3.45	
2021-05-31 19:20:17	650	20.1875	52.0625		3.44	
2021-05-31 19:03:54	650	20.75	48.1875		3.44	
2021-05-31 18:47:31	650	21.4375	45.8125		3.44	
2021-05-31 18:31:09	650	21.8125	44.4375		3.44	
2021-05-31 18:14:46	650	22	44.625		3.44	
2021-05-31 17:58:23	650	22.1875	49.75		3.44	
2021-05-31 17:42:00	650	22.625	46.125		3.44	
2021-05-31 17:25:36	650	22.75	47.25		3.44	
2021-05-31 17:09:13	650	23.5	47.8125		3.44	
2021-05-31 16:52:49	650	23.75	45.3125		3.44	
2021-05-31 16:36:26	650	24.375	40.6875		3.44	
2021-05-31 16:20:02	650	24.25	40.5625		3.44	
2021-05-31 15:47:14	650	24.875	41.6875		3.44	
2021-05-31 15:32:07	650	25.25	42.8125		3.44	
2021-05-31 15:14:32	650	26.25	41		3.44	
2021-05-31 14:58:08	650	24.4375	50.125		3.44	
2021-05-31 14:41:43	650	27.375	49.125		3.44	
2021-05-31 14:25:18	650	25.5625	48.1875		3.44	
2021-05-31 14:08:53	650	26.375	51.4375		3.44	
2021-05-31 13:52:29	650	26.3125	50.5625		3.44	
2021-05-31 13:36:04	650	26.5	50.375		3.44	
2021-05-31 13:19:39	650	25.8125	51.5		3.44	
2021-05-31 13:03:15	650	25.5	52		3.44	
2021-05-31 12:46:50	650	25.5625	52.5625		3.44	
2021-05-31 12:30:26	650	25.5	52.125		3.44	
2021-05-31 11:57:37	650	25.3125	51.8125		3.44	
2021-05-31 11:41:13	650	24.8125	51.6875		3.44	
2021-05-31 11:24:48	650	25.4375	53.3125		3.44	
2021-05-31 11:08:24	650	25.25	52.5		3.44	
2021-05-31 10:51:59	650	25.25	55.75		3.44	
2021-05-31 10:19:12	650	24.375	59.625		3.44	
2021-05-31 10:02:48	650	23.0625	62.5		3.44	
2021-05-31 09:46:25	650	21.75	57.75		3.44	
2021-05-31 09:13:39	650	20.875	92.125		3.44	
2021-05-31 08:57:16	650	20	96.625		3.45	
2021-05-31 08:40:54	650	19.0625	95.4375		3.45	
2021-05-31 08:24:33	650	18	89.125		3.45	
2021-05-31 08:08:12	650	16.4375	51.3125		3.45	
2021-05-31 07:51:51	650	15.4375	19		3.45	
2021-05-31 07:35:31	650	14.9375	19.5		3.45	
2021-05-31 07:19:11	650	13.9375	-0.9375		3.45	
2021-05-31 07:02:51	650	13.3125	5.0625		3.45	
2021-05-31 06:46:31	650	12.5	109.75		3.45	
2021-05-31 06:30:11	650	11.9375	104.188		3.46	
2021-05-31 06:13:52	650	11.75	109.25		3.45	
2021-05-31 05:57:32	650	11.1875	100.875		3.45	
2021-05-31 05:41:13	650	10.875	102.125		3.46	
2021-05-31 05:24:54	650	10.75	102.312		3.45	
2021-05-31 05:08:34	650	10.4375	104.5		3.45	
2021-05-31 04:52:15	650	10.1875	107.125		3.45	
2021-05-31 04:35:56	650	10.0625	107.375		3.46	
2021-05-31 04:19:37	650	9.9375	108.188		3.45	
2021-05-31 04:03:18	650	9.875	109.5		3.46	
2021-05-31 03:46:59	650	9.875	109.125		3.46	
2021-05-31 03:30:40	650	10	108.875		3.45	
2021-05-31 03:14:20	650	10.125	108.938		3.46	
2021-05-31 02:58:01	650	10.1875	109.25		3.46	
2021-05-31 02:41:42	650	10.375	109.5		3.46	
2021-05-31 02:25:23	650	10.5625	109.875		3.45	
2021-05-31 02:09:03	650	10.8125	110.938		3.45	
2021-05-31 01:52:44	650	10.9375	114.562		3.45	
2021-05-31 01:36:24	650	11	114.875		3.45	
2021-05-31 01:20:05	650	11.1875	117.562		3.45	
2021-05-31 01:03:45	650	11.375	-2.25		3.45	
2021-05-31 00:47:26	650	11.6875	8.5625		3.45	
2021-05-31 00:31:06	650	11.8125	10.375		3.45	
2021-05-31 00:14:46	650	12.0625	26.375		3.45	
2021-05-30 23:58:27	650	12.375	61		3.45	
2021-05-30 23:42:07	650	12.5625	103		3.45	
2021-05-30 23:25:47	650	12.8125	91.125		3.45	
2021-05-30 23:09:27	650	13.0625	-0.1875		3.45	
2021-05-30 22:53:07	650	13.3125	5.9375		3.45	
2021-05-30 22:36:47	650	13.625	42.0625		3.45	
2021-05-30 22:20:26	650	13.9375	71.9375		3.45	
2021-05-30 22:04:06	650	14.1875	89.75		3.45	
2021-05-30 21:47:46	650	14.5	102.875		3.45	
2021-05-30 21:15:04	650	15.375	94.4375		3.45	
2021-05-30 20:58:44	650	15.625	76.125		3.45	
2021-05-30 20:42:23	650	16.0625	60.125		3.45	
2021-05-30 20:26:02	650	16.4375	49		3.45	
2021-05-30 20:09:40	650	16.875	42		3.45	
2021-05-30 19:53:19	650	17.3125	63.8125		3.45	
2021-05-30 19:36:58	650	17.875	107.125		3.45	
2021-05-30 19:20:36	650	18.4375	111.125		3.45	
2021-05-30 19:04:14	650	19.0625	71.3125		3.45	
2021-05-30 18:47:52	650	19.6875	56.5625		3.44	
2021-05-30 18:31:30	650	20.125	54.6875		3.44	
2021-05-30 18:15:08	650	20.4375	54.5		3.45	
2021-05-30 17:58:45	650	20.8125	51.8125		3.44	
2021-05-30 17:42:23	650	20.9375	53.5625		3.44	
2021-05-30 17:26:00	650	21.375	52.875		3.44	
2021-05-30 17:09:37	650	22	50.625		3.44	
2021-05-30 16:53:14	650	22.1875	50.0625		3.44	
2021-05-30 16:36:51	650	22.8125	50.875		3.44	
2021-05-30 16:20:28	650	22.125	61.5625		3.44	
2021-05-30 16:04:05	650	23.375	60.6875		3.44	
2021-05-30 15:47:42	650	23	60.5		3.44	
2021-05-30 15:31:18	650	23.625	59.8125		3.44	
2021-05-30 15:14:54	650	25.75	54.4375		3.44	
2021-05-30 14:58:30	650	24.5	58.6875		3.44	
2021-05-30 14:42:06	650	24.25	62.5		3.44	
2021-05-30 14:25:43	650	25.4375	60.875		3.44	
2021-05-30 14:09:19	650	25.125	51.375		3.44	
2021-05-30 13:52:55	650	25.1875	50.3125		3.44	
2021-05-30 13:36:30	650	25.5	51.75		3.44	
2021-05-30 13:20:41	650	24.25	48.3125		3.44	
2021-05-30 13:03:46	650	24.125	45.5		3.44	
2021-05-30 12:47:22	650	24.25	47.75		3.44	
2021-05-30 12:30:59	650	23.0625	49.125		3.44	
2021-05-30 12:14:35	650	23.3125	49.6875		3.44	
2021-05-30 11:58:12	650	22.9375	50.5625		3.44	
2021-05-30 11:41:48	650	22.5	50.25		3.44	
2021-05-30 09:47:08	650	19.4375	99.5		3.44	
2021-05-30 09:30:46	650	18.4375	90.0625		3.45	
2021-05-30 09:14:25	650	18.375	93.5625		3.45	
2021-05-30 08:58:03	650	18.0625	89		3.45	
2021-05-30 08:41:42	650	16.1875	88.9375		3.45	
2021-05-30 08:25:21	650	15.1875	63.5625		3.45	
2021-05-30 08:09:01	650	13.9375	49.5		3.45	
2021-05-30 07:52:41	650	13.4375	12.125		3.45	
2021-05-30 07:36:21	650	12.6875	22.1875		3.45	
2021-05-30 07:20:02	650	11.6875	5.1875		3.45	
2021-05-30 07:03:42	650	11.375	-0.1875		3.45	
2021-05-30 06:47:23	650	10.875	113.438		3.45	
2021-05-30 06:31:04	650	10.25	106		3.45	
2021-05-30 06:14:45	650	9.8125	105.5		3.45	
2021-05-30 05:58:26	650	9.5625	107.5		3.46	
2021-05-30 05:42:07	650	9.375	106.375		3.45	
2021-05-30 05:25:48	650	9.1875	104.188		3.46	
2021-05-30 05:09:30	650	8.875	103.562		3.45	
2021-05-30 04:53:11	650	8.5625	103		3.46	
2021-05-30 04:36:52	650	8.375	104.125		3.46	
2021-05-30 04:20:34	650	8.125	104.25		3.46	
2021-05-30 04:04:15	650	8	105		3.46	
2021-05-30 03:47:57	650	8	105.062		3.46	
2021-05-30 03:31:38	650	8.125	104.812		3.46	
2021-05-30 03:15:19	650	8.25	105		3.46	
2021-05-30 02:59:00	650	8.5625	104.875		3.46	
2021-05-30 02:42:42	650	8.6875	103.688		3.45	
2021-05-30 02:26:23	650	8.6875	104.875		3.46	
2021-05-30 02:10:04	650	8.875	104.812		3.46	
2021-05-30 01:53:45	650	8.9375	103.938		3.46	
2021-05-30 01:37:26	650	8.8125	102.062		3.46	
2021-05-30 01:21:08	650	8.5625	102.25		3.46	
2021-05-30 01:04:49	650	8.625	102		3.46	
2021-05-30 00:48:30	650	8.625	102.625		3.46	
2021-05-30 00:32:11	650	8.8125	101.75		3.46	
2021-05-29 23:59:33	650	9.1875	100.562		3.45	
2021-05-29 23:43:14	650	9.4375	100.062		3.46	
2021-05-29 23:26:55	650	9.625	99.3125		3.45	
2021-05-29 22:54:17	650	10.1875	97.4375		3.45	
2021-05-29 22:21:39	650	10.625	96.625		3.45	
2021-05-29 22:05:19	650	10.875	96.625		3.45	
2021-05-29 21:49:00	650	11.0625	96.0625		3.45	
2021-05-29 21:32:40	650	11.25	96.0625		3.45	
2021-05-29 21:16:21	650	11.625	97.375		3.45	
2021-05-29 21:00:01	650	11.6875	98.5		3.45	
2021-05-29 20:43:42	650	11.9375	100.688		3.45	
2021-05-29 20:27:22	650	12.125	103.812		3.45	
2021-05-29 20:11:02	650	12.5625	108.625		3.45	
2021-05-29 19:54:42	650	12.8125	110.5		3.45	
2021-05-29 19:38:22	650	13.1875	117.188		3.45	
2021-05-29 19:22:02	650	13.6875	4.125		3.45	
2021-05-29 19:05:42	650	14.125	70.375		3.45	
2021-05-29 18:49:21	650	14.375	91.3125		3.45	
2021-05-29 18:33:01	650	14.875	8.9375		3.45	
2021-05-29 18:16:40	650	15.1875	25.375		3.45	
2021-05-29 18:00:20	650	15.5	68.8125		3.45	
2021-05-29 17:27:38	650	16.4375	110.25		3.45	
2021-05-29 16:54:56	650	17	114.938		3.45	
2021-05-29 16:38:34	650	18.75	100.312		3.45	
2021-05-29 16:22:13	650	19.3125	81		3.45	
2021-05-29 16:05:51	650	19.0625	80.0625		3.45	
2021-05-29 15:49:29	650	19.9375	68.8125		3.44	
2021-05-29 15:33:07	650	18.9375	78.25		3.44	
2021-05-29 15:16:45	650	20.8125	65		3.44	
2021-05-29 15:00:22	650	20.3125	70.75		3.44	
2021-05-29 14:44:00	650	21.875	62.875		3.44	
2021-05-29 14:27:37	650	21.1875	66.9375		3.44	
2021-05-29 14:11:15	650	21	117.125		3.44	
2021-05-29 13:54:52	650	19	99.5625		3.45	
2021-05-29 13:38:30	650	18.6875	93.75		3.44	
2021-05-29 13:22:08	650	19.875	99.8125		3.44	
2021-05-29 13:05:46	650	18.1875	95.25		3.44	
2021-05-29 12:49:25	650	20.5625	109.062		3.44	
2021-05-29 12:33:03	650	19.4375	91.0625		3.44	
2021-05-29 12:16:41	650	18.25	94.1875		3.45	
2021-05-29 12:00:19	650	18	94.6875		3.44	
2021-05-29 11:43:57	650	19.125	95.625		3.45	
2021-05-29 11:27:35	650	19.75	103.375		3.44	
2021-05-29 11:13:06	650	16.9375	88.8125		3.44	
2021-05-29 10:55:00	650	19.625	96.0625		3.45	
2021-05-29 10:38:38	650	17.9375	89.0625		3.44	
2021-05-29 10:22:16	650	17.625	89.3125		3.45	
2021-05-29 10:05:55	650	19.125	90.875		3.45	
2021-05-29 09:49:33	650	16.5	108.812		3.45	
2021-05-29 09:33:12	650	18.3125	89.375		3.45	
2021-05-29 09:16:51	650	16.6875	89.125		3.45	
2021-05-29 09:00:30	650	15.4375	88.1875		3.45	
2021-05-29 08:27:49	650	14.4375	37.375		3.45	
2021-05-29 08:11:29	650	13.125	-4.5		3.45	
2021-05-29 07:55:09	650	12.5625	103.875		3.45	
2021-05-29 07:38:50	650	12.3125	97.1875		3.45	
2021-05-29 07:22:30	650	11.8125	94.4375		3.45	
2021-05-29 07:06:11	650	11.5	92.625		3.45	
2021-05-29 06:49:51	650	11.1875	91.625		3.45	
2021-05-29 06:33:32	650	10.75	92.5		3.45	
2021-05-29 06:17:13	650	10.4375	93.6875		3.45	
2021-05-29 06:00:54	650	9.875	100.375		3.46	
2021-05-29 05:44:35	650	9.5	101.938		3.45	
2021-05-29 05:28:16	650	9.5	99.875		3.46	
2021-05-29 05:11:57	650	8.75	107.812		3.46	
2021-05-29 04:55:39	650	8.375	108.375		3.45	
2021-05-29 04:39:20	650	8.1875	104.062		3.46	
2021-05-29 04:23:01	650	8.125	105		3.46	
2021-05-29 04:06:43	650	8.125	106.625		3.46	
2021-05-29 03:50:24	650	7.9375	105.562		3.46	
2021-05-29 03:34:06	650	7.9375	105.5		3.46	
2021-05-29 03:17:47	650	8.0625	105.688		3.45	
2021-05-29 03:01:28	650	8.25	103.875		3.46	
2021-05-29 02:45:10	650	8.3125	103.812		3.46	
2021-05-29 02:28:51	650	8.5	103.812		3.46	
2021-05-29 02:12:32	650	8.6875	104.688		3.46	
2021-05-29 01:56:13	650	8.75	105.062		3.45	
2021-05-29 01:39:55	650	9	105		3.46	
2021-05-29 01:23:36	650	9.1875	106.875		3.46	
2021-05-29 01:07:17	650	9.4375	108.062		3.46	
2021-05-29 00:50:58	650	9.625	108.625		3.46	
2021-05-29 00:34:39	650	9.9375	111.625		3.45	
2021-05-29 00:18:20	650	10.25	112.375		3.45	
2021-05-29 00:02:00	650	10.4375	112.75		3.45	
2021-05-28 23:45:41	650	10.6875	114.625		3.45	
2021-05-28 23:29:22	650	10.875	114.688		3.45	
2021-05-28 23:13:03	650	10.625	112.188		3.45	
2021-05-28 22:56:43	650	10.8125	-5.8125		3.45	
2021-05-28 22:40:24	650	11.0625	-1.9375		3.45	
2021-05-28 22:24:04	650	11.25	9		3.45	
2021-05-28 22:07:45	650	11.5625	66.4375		3.45	
2021-05-28 21:51:25	650	11.9375	111.812		3.45	
2021-05-28 21:35:05	650	12.125	32.5		3.45	
2021-05-28 21:18:46	650	12.375	94.3125		3.45	
2021-05-28 21:02:26	650	12.5625	111.75		3.45	
2021-05-28 20:46:06	650	12.875	105.688		3.45	
2021-05-28 20:29:46	650	13.25	97.5		3.45	
2021-05-28 20:13:26	650	13.625	92.125		3.45	
2021-05-28 19:57:05	650	14.0625	95.6875		3.45	
2021-05-28 19:40:45	650	14.5625	86.5625		3.45	
2021-05-28 19:24:24	650	15.0625	89.75		3.45	
2021-05-28 19:08:04	650	15.3125	87.9375		3.45	
2021-05-28 18:51:43	650	15.75	79.1875		3.45	
2021-05-28 18:35:22	650	16.125	79.6875		3.45	
2021-05-28 18:19:01	650	16.75	77.625		3.45	
2021-05-28 18:02:40	650	17.125	80.625		3.45	
2021-05-28 17:46:19	650	17.5	81		3.45	
2021-05-28 17:29:57	650	18	77.6875		3.45	
2021-05-28 17:13:36	650	18.3125	79.5		3.45	
2021-05-28 16:57:14	650	19.25	71.9375		3.45	
2021-05-28 16:40:52	650	20.75	62.5		3.44	
2021-05-28 16:24:29	650	21.5	57.1875		3.44	
2021-05-28 16:08:07	650	21.75	54.125		3.44	
2021-05-28 15:51:45	650	20.8125	57.8125		3.45	
2021-05-28 15:35:23	650	20.1875	57.375		3.45	
2021-05-28 15:19:00	650	22.3125	38.25		3.44	
2021-05-28 15:02:37	650	23.25	41.125		3.44	
2021-05-28 14:46:14	650	22.0625	41.5625		3.44	
2021-05-28 14:29:51	650	22.125	41.3125		3.44	
2021-05-28 14:13:28	650	22.875	43.75		3.44	
2021-05-28 13:57:05	650	22.375	48.125		3.44	
2021-05-28 13:40:42	650	22.4375	44.6875		3.44	
2021-05-28 13:24:19	650	21.25	52.8125		3.44	
2021-05-28 13:07:57	650	20.8125	51.5625		3.45	
2021-05-28 12:51:34	650	20.625	50.25		3.45	
2021-05-28 12:35:12	650	19.625	49.5		3.44	
2021-05-28 12:18:50	650	19.75	50.6875		3.45	
2021-05-28 12:02:28	650	19.875	49.5		3.44	
2021-05-28 11:46:06	650	19.9375	52.0625		3.44	
2021-05-28 11:29:43	650	20.1875	52.375		3.44	
2021-05-28 10:56:58	650	20.625	53.375		3.44	
2021-05-28 10:40:36	650	19.875	53.125		3.44	
2021-05-28 10:24:14	650	19.1875	54.4375		3.44	
2021-05-28 10:07:52	650	19.0625	59.4375		3.44	
2021-05-28 09:51:30	650	17.9375	-4.875		3.45	
2021-05-28 09:35:09	650	17.4375	107.625		3.45	
2021-05-28 09:18:48	650	16.75	98.0625		3.45	
2021-05-28 09:04:12	650	14.8125	75.4375		3.44	
2021-05-28 08:46:15	650	14.3125	6.5625		3.45	
2021-05-28 08:29:55	650	13.6875	-5		3.45	
2021-05-28 08:13:36	650	11.875	93.5625		3.45	
2021-05-28 07:57:16	650	10.875	87.125		3.45	
2021-05-28 07:40:57	650	10.0625	86.1875		3.45	
2021-05-28 07:24:38	650	9.875	87.1875		3.45	
2021-05-28 07:08:19	650	9.3125	95.125		3.45	
2021-05-28 06:52:01	650	9.1875	94.5625		3.46	
2021-05-28 06:35:42	650	9.1875	100.875		3.45	
2021-05-28 06:19:23	650	8.6875	1.5		3.45	
2021-05-28 06:03:05	650	8.25	86.9375		3.46	
2021-05-28 05:46:46	650	7.1875	83.625		3.46	
2021-05-28 05:30:28	650	6.75	76.0625		3.46	
2021-05-28 05:14:10	650	6.4375	70.625		3.46	
2021-05-28 04:57:52	650	6.1875	65.5625		3.46	
2021-05-28 04:41:34	650	5.9375	68.5625		3.46	
2021-05-28 04:25:16	650	5.75	69.1875		3.46	
2021-05-28 04:08:58	650	5.6875	63.625		3.46	
2021-05-28 03:52:40	650	5.5625	61.125		3.46	
2021-05-28 03:36:22	650	5.625	60.5		3.46	
2021-05-28 03:20:04	650	5.75	65.6875		3.46	
2021-05-28 03:03:46	650	5.9375	65.6875		3.46	
2021-05-28 02:47:28	650	6.0625	62.75		3.46	
2021-05-28 02:31:10	650	6	53.5625		3.46	
2021-05-28 02:14:52	650	6.125	50.6875		3.46	
2021-05-28 01:58:34	650	6.3125	49.25		3.46	
2021-05-28 01:42:16	650	6.4375	46.6875		3.46	
2021-05-28 01:25:58	650	6.5625	43.0625		3.46	
2021-05-28 01:09:40	650	6.6875	41.1875		3.46	
2021-05-28 00:53:22	650	6.8125	40.6875		3.46	
2021-05-28 00:37:03	650	7.125	44.625		3.46	
2021-05-28 00:20:45	650	7.1875	38.625		3.46	
2021-05-28 00:04:27	650	7.5625	41.4375		3.46	
2021-05-27 23:48:08	650	7.5	34.8125		3.46	
2021-05-27 23:31:50	650	7.5	25.9375		3.46	
2021-05-27 22:59:13	650	7.5625	1.625		3.46	
2021-05-27 22:42:54	650	7.75	114.125		3.46	
2021-05-27 22:10:17	650	8.3125	108.188		3.46	
2021-05-27 21:53:59	650	8.4375	101.938		3.46	
2021-05-27 21:21:21	650	8.9375	95.1875		3.46	
2021-05-27 21:05:02	650	8.9375	94.6875		3.45	
2021-05-27 20:48:44	650	9.125	94		3.46	
2021-05-27 20:32:25	650	9.375	92		3.45	
2021-05-27 20:16:06	650	9.625	91.3125		3.45	
2021-05-27 19:59:47	650	9.875	91.125		3.45	
2021-05-27 19:43:28	650	10.0625	91.6875		3.45	
2021-05-27 19:27:09	650	10.375	93.0625		3.45	
2021-05-27 19:10:49	650	10.75	95.4375		3.45	
2021-05-27 18:38:11	650	11.3125	98.375		3.45	
2021-05-27 18:21:51	650	11.625	106.188		3.45	
2021-05-27 18:05:32	650	11.8125	110.5		3.45	
2021-05-27 17:49:12	650	11.875	110.125		3.45	
2021-05-27 17:32:53	650	11.875	111.938		3.45	
2021-05-27 17:16:33	650	11.8125	104.625		3.45	
2021-05-27 17:00:14	650	11.875	107.5		3.45	
2021-05-27 16:43:54	650	12.0625	104.25		3.45	
2021-05-27 16:27:34	650	11.75	106.312		3.45	
2021-05-27 16:11:15	650	11.875	108.562		3.45	
2021-05-27 15:54:55	650	12.3125	116.5		3.45	
2021-05-27 15:38:35	650	12.5	104.625		3.45	
2021-05-27 15:22:16	650	12.125	104.812		3.45	
2021-05-27 15:05:56	650	12	104.938		3.45	
2021-05-27 14:49:37	650	12.0625	103.562		3.45	
2021-05-27 14:33:17	650	11.875	91.375		3.45	
2021-05-27 14:16:58	650	12.0625	98.375		3.45	
2021-05-27 14:00:38	650	12.0625	95.5		3.45	
2021-05-27 13:44:19	650	11.375	90.1875		3.45	
2021-05-27 13:27:59	650	11.3125	88.5		3.45	
2021-05-27 13:11:40	650	11.5625	94.0625		3.45	
2021-05-27 12:55:20	650	11.5625	86.125		3.45	
2021-05-27 12:39:01	650	11.5625	83.6875		3.45	
2021-05-27 12:22:41	650	12.3125	80.3125		3.45	
2021-05-27 12:06:22	650	12.0625	80.375		3.45	
2021-05-27 11:50:02	650	10.8125	100.125		3.45	
2021-05-27 11:33:43	650	10.8125	91.3125		3.45	
2021-05-27 11:17:24	650	11.125	89.5625		3.45	
2021-05-27 11:01:05	650	10.375	112.75		3.45	
2021-05-27 10:44:46	650	10.125	113.375		3.45	
2021-05-27 10:28:27	650	10.0625	110.125		3.45	
2021-05-27 09:55:49	650	10.0625	94.1875		3.45	
2021-05-27 09:39:30	650	9.875	97.75		3.45	
2021-05-27 09:23:11	650	9.6875	105.438		3.45	
2021-05-27 09:06:52	650	9.6875	108.188		3.45	
2021-05-27 08:50:33	650	9.625	113.438		3.45	
2021-05-27 08:34:14	650	9.625	-0.625		3.45	
2021-05-27 08:17:55	650	9.5	-1.3125		3.45	
2021-05-27 08:01:36	650	9.5	-2.25		3.45	
2021-05-27 07:45:17	650	9.5	-3.125		3.45	
2021-05-27 07:12:39	650	9.4375	1.8125		3.45	
2021-05-27 06:58:32	650	9.375	5.1875		3.45	
2021-05-27 06:40:12	650	9.3125	5.1875		3.46	
2021-05-27 06:23:53	650	9.3125	14.875		3.46	
2021-05-27 06:07:34	650	9.25	59.9375		3.46	
2021-05-27 05:51:15	650	9.25	88.125		3.45	
2021-05-27 05:34:56	650	9.1875	88.125		3.45	
2021-05-27 05:18:37	650	9.125	87.9375		3.46	
2021-05-27 05:02:18	650	9.125	35.75		3.46	
2021-05-27 04:46:00	650	9.125	36.875		3.46	
2021-05-27 04:29:41	650	9.125	34.75		3.45	
2021-05-27 04:13:22	650	9.0625	39.0625		3.46	
2021-05-27 03:57:03	650	9.125	38.9375		3.46	
2021-05-27 03:40:45	650	9.0625	32.5		3.46	
2021-05-27 03:24:26	650	9.0625	31.0625		3.45	
2021-05-27 02:51:48	650	9.0625	31.125		3.46	
2021-05-27 02:19:10	650	9.125	21.375		3.46	
2021-05-27 02:02:52	650	9.0625	16		3.46	
2021-05-27 01:46:33	650	9.125	11.5625		3.46	
2021-05-27 01:30:14	650	9.1875	10.125		3.46	
2021-05-27 01:13:55	650	9.3125	0.25		3.46	
2021-05-27 00:41:17	650	9.4375	105.562		3.46	
2021-05-27 00:24:58	650	9.5	104.25		3.46	
2021-05-27 00:08:40	650	9.5625	99.375		3.46	
2021-05-26 23:52:21	650	9.6875	102.062		3.46	
2021-05-26 23:36:02	650	9.9375	92.5		3.45	
2021-05-26 23:03:23	650	10.3125	89.625		3.45	
2021-05-26 22:47:04	650	10.4375	90.25		3.45	
2021-05-26 22:30:45	650	10.625	88.25		3.46	
2021-05-26 21:58:07	650	10.5	92.6875		3.45	
2021-05-26 21:25:28	650	10.375	95.1875		3.45	
2021-05-26 21:09:09	650	10.375	96.0625		3.46	
2021-05-26 20:52:50	650	10.3125	96.3125		3.46	
2021-05-26 20:36:31	650	10.4375	93.6875		3.45	
2021-05-26 20:20:12	650	10.5	92.375		3.45	
2021-05-26 20:03:53	650	10.5	91.8125		3.46	
2021-05-26 19:47:33	650	10.625	94.25		3.45	
2021-05-26 19:31:14	650	10.6875	94.25		3.45	
2021-05-26 19:14:55	650	10.6875	95.9375		3.45	
2021-05-26 18:58:36	650	10.625	98.8125		3.45	
2021-05-26 18:42:17	650	10.5625	99.1875		3.46	
2021-05-26 18:09:38	650	10.4375	98.4375		3.45	
2021-05-26 17:53:19	650	10.375	97.125		3.45	
2021-05-26 17:37:00	650	10.4375	93.1875		3.46	
2021-05-26 17:20:41	650	10.6875	91.1875		3.45	
2021-05-26 17:04:22	650	10.875	98.3125		3.45	
2021-05-26 16:48:02	650	10.875	102.688		3.45	
2021-05-26 16:31:43	650	10.8125	101.062		3.45	
2021-05-26 16:15:24	650	10.9375	98.125		3.45	
2021-05-26 15:59:04	650	11.3125	4.25		3.45	
2021-05-26 15:42:45	650	11.5	17.25		3.45	
2021-05-26 15:26:26	650	11.5625	19.875		3.45	
2021-05-26 15:10:06	650	12.3125	101.5		3.45	
2021-05-26 14:53:46	650	12.3125	88.6875		3.45	
2021-05-26 14:37:27	650	12.625	88.625		3.45	
2021-05-26 14:21:07	650	12.9375	89.1875		3.45	
2021-05-26 14:04:47	650	13.6875	92.3125		3.45	
2021-05-26 13:48:27	650	14.375	94.0625		3.45	
2021-05-26 13:32:06	650	14.1875	90.0625		3.45	
2021-05-26 13:15:46	650	15.375	104.188		3.45	
2021-05-26 12:43:06	650	14.4375	88.8125		3.45	
2021-05-26 12:26:46	650	14	89.0625		3.45	
2021-05-26 12:10:25	650	13.8125	88.8125		3.45	
2021-05-26 11:54:05	650	14.3125	89.125		3.45	
2021-05-26 11:37:45	650	14	88.625		3.45	
2021-05-26 11:21:25	650	12.625	30.1875		3.45	
2021-05-26 11:05:05	650	13.5	36.375		3.45	
2021-05-26 10:48:46	650	12.75	-0.0625		3.45	
2021-05-26 10:32:26	650	11.5625	106.938		3.45	
2021-05-26 09:59:47	650	14.9375	118.812		3.45	
2021-05-26 09:27:07	650	11.0625	97.125		3.45	
2021-05-26 09:10:48	650	9.6875	95.125		3.45	
2021-05-26 08:54:29	650	9.5625	95.0625		3.45	
2021-05-26 08:21:51	650	12.25	116.938		3.45	
2021-05-26 08:05:31	650	11.875	112.125		3.45	
2021-05-26 07:32:53	650	11	93.3125		3.45	
2021-05-26 05:54:58	650	9.4375	100.562		3.45	
2021-05-26 05:06:02	650	9	111.812		3.46	
2021-05-26 04:51:44	650	8.9375	113.125		3.45	
2021-05-26 04:33:33	650	8.8125	109.188		3.46	
2021-05-26 04:00:56	650	8.625	18.5625		3.46	
2021-05-26 02:55:41	650	8.1875	113.688		3.46	
2021-05-26 02:23:04	650	8.5	98.625		3.46	
2021-05-26 01:17:49	650	8.5	97.4375		3.46	
2021-05-26 00:12:35	650	8.3125	116.25		3.46	
2021-05-25 20:24:11	650	9.5	96.6875		3.46	
2021-05-25 19:51:33	650	9.6875	99.4375		3.46	
2021-05-25 19:18:55	650	10.125	94.6875		3.45	
2021-05-25 18:46:17	650	10.1875	93.375		3.46	
2021-05-25 18:29:57	650	10.3125	93.75		3.46	
2021-05-25 18:13:38	650	10.5	94.5		3.45	
2021-05-25 16:03:02	650	11.875	8.9375		3.45	
2021-05-25 15:30:23	650	11.9375	27.6875		3.45	
2021-05-25 14:25:05	650	11.375	98.125		3.46	
2021-05-25 13:52:26	650	11.4375	116.375		3.45	
2021-05-25 13:19:46	650	13.5	88.875		3.45	
2021-05-25 13:03:26	650	12.375	110.062		3.45	
2021-05-25 11:58:07	650	13.4375	97.5625		3.45	
2021-05-25 11:41:47	650	13.125	88.6875		3.45	
2021-05-25 11:09:07	650	14.75	110.5		3.45	
2021-05-25 10:36:27	650	13.375	23.75		3.45	
2021-05-25 10:20:07	650	11.9375	118.688		3.45	
2021-05-25 10:03:47	650	13.3125	2.75		3.45	
2021-05-25 09:31:08	650	10.875	89.3125		3.45	
2021-05-25 08:58:30	650	10.25	94.3125		3.45	
2021-05-25 08:25:51	650	12.3125	3.1875		3.45	
2021-05-25 07:20:34	650	9.75	92.8125		3.46	
2021-05-25 06:47:56	650	9.5625	93.5		3.46	
2021-05-25 06:15:19	650	8.3125	106.812		3.46	
2021-05-25 04:37:28	650	6.6875	21.375		3.46	
2021-05-25 03:32:16	650	6.4375	50.3125		3.46	
2021-05-25 02:59:39	650	6.6875	42.5625		3.46	
2021-05-25 02:44:43	650	6.8125	41.625		3.45	
2021-05-25 02:27:09	650	6.9375	30.375		3.46	
2021-05-25 02:10:50	650	7.125	15.0625		3.46	
2021-05-25 01:54:32	650	7.375	8.625		3.46	
2021-05-25 00:49:18	650	7.8125	-0.25		3.46	
2021-05-24 23:11:26	650	9.125	69.9375		3.46	
2021-05-24 22:55:07	650	9.0625	64.375		3.46	
2021-05-24 21:33:33	650	9.1875	46.5625		3.46	
2021-05-24 21:00:55	650	9.3125	45		3.46	
2021-05-24 20:28:17	650	9.25	31.4375		3.46	
2021-05-24 19:23:01	650	9.5	-3.5		3.46	
2021-05-24 18:17:45	650	9.8125	107.375		3.46	
2021-05-24 18:01:26	650	9.875	107		3.46	
2021-05-24 17:45:07	650	11.1875	99.6875		3.46	
2021-05-24 17:28:47	650	12.5	101.875		3.45	
2021-05-24 17:12:27	650	12.4375	111.812		3.45	
2021-05-24 16:56:07	650	12.8125	113.875		3.45	
2021-05-24 16:39:48	650	13.625	117.312		3.45	
2021-05-24 16:23:28	650	11.5	99.625		3.45	
2021-05-24 16:07:08	650	13.6875	56.3125		3.45	
2021-05-24 15:50:48	650	14.6875	88.625		3.45	
2021-05-24 15:34:27	650	15.9375	93.8125		3.45	
2021-05-24 15:01:46	650	14.9375	97.5		3.45	
2021-05-24 14:45:26	650	14.8125	80.3125		3.45	
2021-05-24 14:29:05	650	13.875	70.125		3.45	
2021-05-24 14:12:45	650	12.9375	-3.0625		3.45	
2021-05-24 13:56:25	650	13.4375	35.1875		3.45	
2021-05-24 13:40:05	650	14.5	85.625		3.45	
2021-05-24 13:23:45	650	14.375	80		3.45	
2021-05-24 13:07:24	650	13.5625	34.25		3.45	
2021-05-24 12:51:04	650	13.25	40		3.45	
2021-05-24 12:34:44	650	12.9375	42.25		3.45	
2021-05-24 12:18:24	650	12.6875	1.125		3.45	
2021-05-24 12:02:05	650	12.6875	113.5		3.45	
2021-05-24 11:45:45	650	12.25	113		3.45	
2021-05-24 11:29:25	650	12.4375	96.6875		3.45	
2021-05-24 11:13:06	650	11.9375	96.875		3.45	
2021-05-24 10:56:46	650	11.9375	99.8125		3.45	
2021-05-24 10:40:26	650	11.875	93.875		3.45	
2021-05-24 10:24:07	650	11.4375	94.875		3.46	
2021-05-24 10:07:47	650	11.375	95.4375		3.46	
2021-05-24 09:51:27	650	11.5	98.1875		3.45	
2021-05-24 09:35:08	650	11.75	105.562		3.45	
2021-05-24 09:18:48	650	11.5625	102.312		3.46	
2021-05-24 09:02:29	650	11.375	106.75		3.45	
2021-05-24 08:46:09	650	11.25	110.812		3.46	
2021-05-24 08:29:50	650	11.1875	109.938		3.46	
2021-05-24 08:13:30	650	11.3125	106.125		3.46	
2021-05-24 07:57:11	650	11.375	110.688		3.46	
2021-05-24 07:24:32	650	11.3125	110.75		3.46	
2021-05-24 07:08:12	650	11.125	114.562		3.46	
2021-05-24 06:51:53	650	11	111.375		3.45	
2021-05-24 06:35:34	650	11	112		3.46	
2021-05-24 06:19:14	650	11	106.812		3.46	
2021-05-24 06:02:55	650	10.75	98.4375		3.45	
2021-05-24 05:46:36	650	10.4375	100.375		3.46	
2021-05-24 05:30:16	650	10.25	102.562		3.46	
2021-05-24 05:13:57	650	10.25	107.812		3.46	
2021-05-24 04:57:38	650	10.25	106		3.46	
2021-05-24 04:41:19	650	10.5	116.75		3.46	
2021-05-24 04:24:59	650	11.5625	88.1875		3.45	
2021-05-24 04:08:40	650	12.125	-4.5625		3.45	
2021-05-24 03:52:20	650	12.4375	82.0625		3.45	
2021-05-24 03:36:00	650	12.6875	116.375		3.45	
2021-05-24 03:19:40	650	12.8125	115.938		3.45	
2021-05-24 03:03:20	650	12.875	113.938		3.45	
2021-05-24 02:47:00	650	12.9375	112.938		3.45	
2021-05-24 02:30:40	650	12.875	110.188		3.45	
2021-05-24 01:58:00	650	12.75	108.562		3.45	
2021-05-24 01:41:40	650	12.875	103.438		3.45	
2021-05-24 01:25:20	650	12.8125	102.062		3.45	
2021-05-24 01:09:00	650	12.8125	98.5625		3.45	
2021-05-24 00:52:40	650	12.8125	95.375		3.45	
2021-05-24 00:37:42	650	12.8125	94		3.45	
2021-05-24 00:20:07	650	12.75	94.375		3.45	
2021-05-24 00:03:47	650	12.5625	103.312		3.45	
2021-05-23 23:47:27	650	12.625	104.312		3.45	
2021-05-23 23:31:07	650	12.75	101.438		3.45	
2021-05-23 23:14:47	650	12.9375	95.125		3.45	
2021-05-23 22:58:27	650	13.125	89.1875		3.45	
2021-05-23 22:42:07	650	13.1875	84.5		3.45	
2021-05-23 22:25:47	650	12.9375	95		3.45	
2021-05-23 22:09:27	650	12.625	112.75		3.46	
2021-05-23 21:36:48	650	12.5625	116.625		3.45	
2021-05-23 21:20:28	650	12.5625	112.688		3.45	
2021-05-23 21:04:08	650	12.6875	115.625		3.45	
2021-05-23 20:47:48	650	12.9375	106.5		3.45	
2021-05-23 20:31:28	650	13.0625	100.312		3.45	
2021-05-23 20:15:08	650	13.1875	91.1875		3.45	
2021-05-23 19:58:48	650	13.375	89.375		3.45	
2021-05-23 19:42:28	650	13.5	83.0625		3.45	
2021-05-23 19:26:08	650	13.5625	81.3125		3.45	
2021-05-23 19:09:47	650	13.6875	78.5625		3.45	
2021-05-23 18:53:27	650	13.875	72.8125		3.45	
2021-05-23 18:37:07	650	14	70.8125		3.45	
2021-05-23 18:20:46	650	14.3125	65.75		3.45	
2021-05-23 18:04:26	650	14.5625	63.0625		3.45	
2021-05-23 17:48:06	650	14.6875	62.125		3.45	
2021-05-23 17:31:45	650	14.875	61.8125		3.45	
2021-05-23 17:15:24	650	14.9375	59.8125		3.45	
2021-05-23 16:59:04	650	15.375	59.375		3.45	
2021-05-23 16:42:43	650	15.125	60.75		3.45	
2021-05-23 16:26:22	650	16.125	57.6875		3.45	
2021-05-23 16:10:02	650	15.125	59.1875		3.45	
2021-05-23 15:53:41	650	15.125	57.25		3.45	
2021-05-23 15:37:21	650	15.125	57.5		3.45	
2021-05-23 15:21:00	650	15.875	57		3.45	
2021-05-23 15:04:39	650	15.1875	58.1875		3.45	
2021-05-23 14:48:19	650	16.0625	58.75		3.45	
2021-05-23 14:31:58	650	15.1875	58.375		3.45	
2021-05-23 14:15:38	650	15.1875	60.75		3.45	
2021-05-23 13:59:17	650	15.0625	58.875		3.45	
2021-05-23 13:42:57	650	15.25	58.1875		3.45	
2021-05-23 13:26:36	650	14.125	64.875		3.45	
2021-05-23 13:10:16	650	14.9375	61.75		3.45	
2021-05-23 12:53:55	650	15.3125	63.0625		3.45	
2021-05-23 12:37:35	650	13.6875	63.8125		3.45	
2021-05-23 12:21:15	650	14.8125	59.1875		3.45	
2021-05-23 12:04:54	650	15.125	62		3.45	
2021-05-23 11:48:34	650	15.0625	27.75		3.45	
2021-05-23 11:32:14	650	12.875	107.312		3.45	
2021-05-23 11:15:54	650	12.3125	95.8125		3.45	
2021-05-23 10:59:34	650	12.1875	90.1875		3.45	
2021-05-23 10:43:15	650	11.8125	89.9375		3.46	
2021-05-23 10:26:55	650	12.375	88.5625		3.45	
2021-05-23 10:10:35	650	12.25	88.5		3.45	
2021-05-23 09:54:15	650	12.8125	108.5		3.45	
2021-05-23 09:37:55	650	12.4375	83.125		3.45	
2021-05-23 09:21:36	650	12.375	104.375		3.45	
2021-05-23 09:05:16	650	12.4375	58.8125		3.45	
2021-05-23 08:48:57	650	11.6875	118.625		3.45	
2021-05-23 08:32:37	650	11.5625	118.625		3.46	
2021-05-23 08:16:17	650	11.4375	111.625		3.45	
2021-05-23 07:59:58	650	11.375	104.375		3.46	
2021-05-23 07:27:19	650	9.75	96.8125		3.46	
2021-05-23 07:11:00	650	9.4375	99.1875		3.46	
2021-05-23 06:54:42	650	9.3125	101.625		3.46	
2021-05-23 06:38:23	650	9.625	103.25		3.46	
2021-05-23 06:22:03	650	10	101.375		3.46	
2021-05-23 06:05:44	650	9.625	103.5		3.46	
2021-05-23 05:49:25	650	9.5625	98.9375		3.46	
2021-05-23 05:16:47	650	9.375	115.062		3.46	
2021-05-23 05:00:29	650	9.25	8.9375		3.46	
2021-05-23 04:44:10	650	8.9375	13.9375		3.46	
2021-05-23 04:11:32	650	8.6875	111.562		3.46	
2021-05-23 03:55:13	650	8.625	108		3.46	
2021-05-23 03:38:55	650	8.5	111.75		3.46	
2021-05-23 03:06:17	650	8.5	112.812		3.46	
2021-05-23 02:49:58	650	8.5625	110.938		3.46	
2021-05-23 02:33:40	650	8.625	106.562		3.46	
2021-05-23 02:17:21	650	8.8125	101.375		3.46	
2021-05-23 02:01:02	650	8.8125	102		3.46	
2021-05-23 01:44:43	650	8.75	104.625		3.46	
2021-05-23 01:28:24	650	8.875	102.5		3.46	
2021-05-23 01:12:06	650	8.875	102.312		3.46	
2021-05-23 00:55:47	650	8.875	101.812		3.46	
2021-05-23 00:39:28	650	9	101.875		3.46	
2021-05-23 00:23:09	650	9.0625	101.688		3.46	
2021-05-23 00:06:50	650	9.0625	100.938		3.46	
2021-05-22 23:50:31	650	9.125	101.062		3.46	
2021-05-22 23:34:12	650	9.0625	100.625		3.46	
2021-05-22 23:17:53	650	9.125	100.75		3.46	
2021-05-22 23:01:35	650	9.1875	100.438		3.46	
2021-05-22 22:45:16	650	9.3125	100.625		3.46	
2021-05-22 22:31:09	650	9.375	99.9375		3.45	
2021-05-22 22:12:48	650	9.375	99.8125		3.46	
2021-05-22 21:56:29	650	9.375	100.625		3.46	
2021-05-22 21:40:10	650	9.4375	100.688		3.46	
2021-05-22 21:07:32	650	9.5625	100.562		3.46	
2021-05-22 20:34:54	650	9.5625	100.5		3.46	
2021-05-22 20:18:35	650	9.5625	99.8125		3.46	
2021-05-22 20:02:16	650	9.625	99.8125		3.46	
2021-05-22 19:45:57	650	9.75	100.188		3.46	
2021-05-22 19:29:37	650	9.8125	100.438		3.46	
2021-05-22 19:13:18	650	9.9375	103.5		3.46	
2021-05-22 18:56:59	650	10.125	107.438		3.46	
2021-05-22 18:40:40	650	10.25	118.938		3.46	
2021-05-22 18:08:01	650	10.8125	18.875		3.46	
2021-05-22 17:51:42	650	11.125	9.3125		3.46	
2021-05-22 17:35:23	650	11.1875	12.0625		3.46	
2021-05-22 17:19:03	650	11.3125	18.375		3.46	
2021-05-22 17:02:44	650	11.3125	9.4375		3.45	
2021-05-22 16:46:24	650	11.0625	16.3125		3.45	
2021-05-22 16:30:05	650	11.375	27.75		3.46	
2021-05-22 16:13:45	650	12	59.3125		3.46	
2021-05-22 15:41:06	650	11.6875	24.5		3.46	
2021-05-22 15:24:46	650	11.75	34.875		3.46	
2021-05-22 15:08:27	650	11.5	21.125		3.46	
2021-05-22 14:52:07	650	11.375	23.1875		3.46	
2021-05-22 14:35:48	650	12.125	39.4375		3.46	
2021-05-22 14:19:28	650	11.9375	31.6875		3.45	
2021-05-22 14:03:08	650	12.125	20.9375		3.46	
2021-05-22 13:46:49	650	11.5625	12.9375		3.46	
2021-05-22 13:30:29	650	12.6875	12.625		3.45	
2021-05-22 13:14:09	650	13.5	20.6875		3.45	
2021-05-22 12:57:49	650	12.8125	15.25		3.45	
2021-05-22 12:41:29	650	12.8125	107.875		3.46	
2021-05-22 12:25:10	650	11.4375	100.438		3.46	
2021-05-22 12:08:50	650	12.4375	97.75		3.46	
2021-05-22 11:52:30	650	11.1875	90.5		3.46	
2021-05-22 11:19:51	650	10.6875	100.812		3.46	
2021-05-22 11:03:32	650	11.1875	95.5		3.46	
2021-05-22 10:30:53	650	10.5625	109.188		3.46	
2021-05-22 10:14:34	650	10.9375	-3.9375		3.46	
2021-05-22 09:41:55	650	11.125	103.938		3.46	
2021-05-22 09:09:16	650	10.9375	108.562		3.46	
2021-05-22 08:52:57	650	10.375	115.812		3.46	
2021-05-22 08:36:37	650	10.125	-3.6875		3.46	
2021-05-22 08:03:59	650	10	118.875		3.46	
2021-05-22 07:31:21	650	9.75	108.375		3.46	
2021-05-22 07:15:02	650	9.75	115		3.46	
2021-05-22 06:58:43	650	9.625	109.812		3.46	
2021-05-22 06:42:24	650	9.375	112.625		3.46	
2021-05-22 06:26:05	650	9.4375	111.812		3.46	
2021-05-22 06:09:46	650	9.3125	109.812		3.46	
2021-05-22 05:53:27	650	9.25	107.562		3.46	
2021-05-22 05:37:08	650	9.25	107.25		3.46	
2021-05-22 05:20:49	650	9.3125	106.625		3.46	
2021-05-22 05:04:30	650	9.375	108.25		3.46	
2021-05-22 04:48:11	650	9.4375	109.938		3.46	
2021-05-22 04:31:52	650	9.375	111.375		3.46	
2021-05-22 04:15:33	650	9.375	115.25		3.46	
2021-05-22 03:59:14	650	9.4375	115.812		3.46	
2021-05-22 03:42:55	650	9.6875	11		3.46	
2021-05-22 03:26:35	650	10	40.9375		3.46	
2021-05-22 03:10:16	650	10.375	108.625		3.46	
2021-05-22 02:53:57	650	10.5	50.5		3.46	
2021-05-22 02:37:38	650	10.5625	50.125		3.46	
2021-05-22 02:21:18	650	10.625	81.875		3.46	
2021-05-22 02:04:59	650	10.875	108.312		3.46	
2021-05-22 01:48:39	650	10.875	107.438		3.46	
2021-05-22 01:32:20	650	10.9375	103.125		3.46	
2021-05-22 01:16:00	650	11.125	114.5		3.46	
2021-05-22 00:59:41	650	11.25	115.25		3.46	
2021-05-22 00:43:21	650	11.3125	115.125		3.46	
2021-05-22 00:27:02	650	11.4375	112.875		3.45	
2021-05-22 00:10:42	650	11.75	84.3125		3.46	
2021-05-21 23:54:22	650	11.8125	85.8125		3.46	
2021-05-21 23:38:03	650	11.75	87.8125		3.46	
2021-05-21 23:21:43	650	11.75	81.5625		3.45	
2021-05-21 23:05:23	650	11.8125	80.25		3.46	
2021-05-21 22:49:03	650	11.875	77.1875		3.45	
2021-05-21 22:32:44	650	11.9375	76.25		3.46	
2021-05-21 22:16:24	650	11.8125	81.1875		3.46	
2021-05-21 22:00:04	650	12.125	75.875		3.46	
2021-05-21 21:43:44	650	12.25	73.875		3.46	
2021-05-21 21:27:24	650	12.3125	71.125		3.46	
2021-05-21 21:11:05	650	12.4375	69.3125		3.45	
2021-05-21 20:54:45	650	12.4375	66.8125		3.45	
2021-05-21 20:38:25	650	12.5	65.875		3.45	
2021-05-21 20:22:41	650	12.625	64.5		3.45	
2021-05-21 20:05:48	650	12.875	62.0625		3.45	
2021-05-21 19:49:27	650	13.125	60.75		3.45	
2021-05-21 19:33:07	650	13.375	58.5625		3.45	
2021-05-21 19:16:47	650	13.625	56.625		3.45	
2021-05-21 19:00:27	650	13.75	56.8125		3.45	
2021-05-21 18:44:06	650	14	54.5625		3.45	
2021-05-21 18:27:46	650	14.125	54.4375		3.45	
2021-05-21 18:11:26	650	14.5625	52.875		3.45	
2021-05-21 17:55:05	650	14.9375	50.875		3.45	
2021-05-21 17:38:44	650	15.0625	52.5		3.45	
2021-05-21 17:22:24	650	15.75	57.125		3.45	
2021-05-21 17:06:02	650	16.4375	56.625		3.45	
2021-05-21 16:49:41	650	16.8125	52.5		3.45	
2021-05-21 16:33:20	650	17.4375	46.8125		3.45	
2021-05-21 16:16:59	650	18	43.75		3.45	
2021-05-21 15:44:17	650	16.5	51.9375		3.45	
2021-05-21 15:27:56	650	16.0625	52.5		3.45	
2021-05-21 15:11:35	650	16.1875	56.4375		3.45	
2021-05-21 14:55:13	650	18.375	48.75		3.45	
2021-05-21 14:38:52	650	16.25	58		3.45	
2021-05-21 14:22:31	650	17.9375	56.5625		3.45	
2021-05-21 14:06:10	650	17.3125	58.25		3.45	
2021-05-21 13:49:49	650	17.8125	62.8125		3.45	
2021-05-21 13:33:28	650	16.625	-4.125		3.45	
2021-05-21 13:17:07	650	15.1875	96.875		3.45	
2021-05-21 13:00:46	650	15.5	89.4375		3.45	
2021-05-21 12:44:26	650	14.4375	-0.3125		3.45	
2021-05-21 12:28:06	650	13.0625	67.3125		3.45	
2021-05-21 12:11:46	650	15.5	101.188		3.45	
2021-05-21 11:39:04	650	15.75	97.875		3.45	
2021-05-21 11:22:43	650	14.75	100.312		3.45	
2021-05-21 11:06:22	650	16.0625	100.812		3.45	
2021-05-21 10:50:02	650	14.3125	97.5625		3.45	
2021-05-21 10:33:41	650	15.625	103.062		3.45	
2021-05-21 10:17:21	650	15.125	108.812		3.45	
2021-05-21 10:01:00	650	14.0625	92.8125		3.45	
2021-05-21 09:12:00	650	13.5	92.5		3.45	
2021-05-21 08:55:40	650	13.875	100.5		3.45	
2021-05-21 08:39:19	650	14.5	104.688		3.45	
2021-05-21 08:22:59	650	13.3125	95.5625		3.45	
2021-05-21 08:06:39	650	13.5	98.5625		3.45	
2021-05-21 07:50:19	650	13.5	97.1875		3.45	
2021-05-21 07:33:59	650	13.25	98.9375		3.45	
2021-05-21 07:17:39	650	13.5625	101		3.45	
2021-05-21 07:01:19	650	13	98.125		3.45	
2021-05-21 06:44:59	650	12.5	90.1875		3.46	
2021-05-21 06:28:39	650	12.25	88.25		3.45	
2021-05-21 06:12:19	650	12.0625	88.625		3.46	
2021-05-21 05:56:00	650	11.75	78.1875		3.45	
2021-05-21 05:39:40	650	11.375	43.5		3.45	
2021-05-21 05:23:21	650	11	20.375		3.46	
2021-05-21 05:07:01	650	10.625	8.125		3.45	
2021-05-21 04:50:42	650	10.25	116.812		3.46	
2021-05-21 04:34:23	650	9.9375	107.312		3.46	
2021-05-21 04:18:04	650	9.875	107.625		3.46	
2021-05-21 03:45:25	650	9.875	106.812		3.46	
2021-05-21 03:29:06	650	10	107.25		3.46	
2021-05-21 03:12:47	650	10.125	110.75		3.46	
2021-05-21 02:56:28	650	10.5	7.75		3.46	
2021-05-21 02:40:08	650	11.0625	116.688		3.46	
2021-05-21 02:23:49	650	11.5	82.5625		3.45	
2021-05-21 02:07:29	650	11.6875	101.25		3.46	
2021-05-21 01:51:09	650	11.875	81.5625		3.45	
2021-05-21 01:34:50	650	12	32.0625		3.45	
2021-05-21 01:18:30	650	12.3125	-3.4375		3.46	
2021-05-21 01:02:10	650	13.1875	95.4375		3.45	
2021-05-21 00:45:50	650	13	58.5		3.45	
2021-05-21 00:29:30	650	13.3125	96.9375		3.45	
2021-05-21 00:13:10	650	13.5625	114.062		3.45	
2021-05-20 23:56:50	650	13.625	111.5		3.45	
2021-05-20 23:40:29	650	13.625	110.875		3.45	
2021-05-20 23:24:09	650	13.375	112.75		3.45	
2021-05-20 23:07:49	650	13.5	108.188		3.45	
2021-05-20 22:51:29	650	13.3125	109.812		3.45	
2021-05-20 22:35:09	650	13.125	109.625		3.45	
2021-05-20 22:18:49	650	13.0625	106.938		3.45	
2021-05-20 22:02:29	650	12.9375	109.688		3.45	
2021-05-20 21:46:09	650	13.0625	104.312		3.45	
2021-05-20 21:29:49	650	12.875	113		3.45	
2021-05-20 21:13:29	650	13	113.188		3.45	
2021-05-20 20:57:09	650	12.875	113.75		3.45	
2021-05-20 20:40:49	650	13	115.5		3.45	
2021-05-20 20:24:29	650	13.125	115.688		3.45	
2021-05-20 20:08:09	650	13.1875	115.25		3.45	
2021-05-20 19:51:49	650	13.125	113.5		3.45	
2021-05-20 19:35:29	650	13.1875	104.125		3.45	
2021-05-20 19:19:09	650	13.3125	101.938		3.45	
2021-05-20 19:02:49	650	13.3125	113.562		3.45	
2021-05-20 18:46:29	650	13.125	105		3.45	
2021-05-20 18:30:08	650	13.5	110.562		3.45	
2021-05-20 18:15:06	650	13.9375	77.625		3.45	
2021-05-20 17:57:34	650	14.125	73.25		3.45	
2021-05-20 17:41:13	650	14.5	68		3.45	
2021-05-20 17:24:53	650	14.8125	69.5		3.45	
2021-05-20 17:08:32	650	15.125	68.5		3.45	
2021-05-20 16:52:12	650	15	72.875		3.45	
2021-05-20 16:35:51	650	14.9375	71.6875		3.45	
2021-05-20 16:19:31	650	14.9375	68.5625		3.45	
2021-05-20 16:03:10	650	15.25	65.125		3.45	
2021-05-20 15:30:28	650	15.4375	99.0625		3.45	
2021-05-20 15:14:08	650	15.5	109		3.45	
2021-05-20 14:57:47	650	15.4375	110.812		3.45	
2021-05-20 14:41:26	650	15.625	101.688		3.45	
2021-05-20 14:25:06	650	15.625	112.562		3.45	
2021-05-20 14:08:45	650	16	106.75		3.45	
2021-05-20 13:52:24	650	16.1875	93.875		3.45	
2021-05-20 13:36:03	650	16.0625	90.0625		3.45	
2021-05-20 13:19:42	650	15.625	89.0625		3.45	
2021-05-20 13:03:21	650	15.8125	89.875		3.45	
2021-05-20 12:47:00	650	15.8125	88.875		3.45	
2021-05-20 12:14:19	650	15	88.625		3.45	
2021-05-20 11:57:58	650	16.3125	91.8125		3.45	
2021-05-20 11:41:37	650	16.8125	94.375		3.45	
2021-05-20 11:25:16	650	16.1875	111.062		3.45	
2021-05-20 11:08:55	650	16.6875	114.938		3.45	
2021-05-20 10:36:12	650	16.5625	113.125		3.45	
2021-05-20 10:19:51	650	16.5	91.0625		3.45	
2021-05-20 10:03:30	650	17.8125	96.625		3.45	
2021-05-20 09:47:09	650	16.0625	94.75		3.45	
2021-05-20 09:30:48	650	15.6875	89		3.45	
2021-05-20 08:58:07	650	13.8125	39.3125		3.46	
2021-05-20 08:41:47	650	13.5	36.8125		3.45	
2021-05-20 08:25:28	650	12.625	16.3125		3.46	
2021-05-20 08:09:08	650	11.8125	116.5		3.46	
2021-05-20 07:52:48	650	11.0625	116.125		3.46	
2021-05-20 07:20:10	650	10.4375	97.625		3.46	
2021-05-20 07:03:51	650	10.0625	95.0625		3.46	
2021-05-20 06:47:32	650	9.625	95.8125		3.46	
2021-05-20 06:31:13	650	9.3125	106.438		3.46	
2021-05-20 06:14:54	650	9.1875	112.312		3.46	
2021-05-20 05:58:35	650	8.6875	-4.5625		3.46	
2021-05-20 05:42:16	650	8.6875	-1.1875		3.46	
2021-05-20 05:25:57	650	8.6875	8.5625		3.46	
2021-05-20 05:09:38	650	8.8125	12.125		3.46	
2021-05-20 04:53:19	650	8.875	39.5		3.46	
2021-05-20 04:37:01	650	8.75	63.3125		3.46	
2021-05-20 04:20:42	650	8.5625	66.25		3.46	
2021-05-20 04:04:23	650	8.4375	66.6875		3.46	
2021-05-20 03:48:04	650	8.375	77.1875		3.46	
2021-05-20 03:31:46	650	8.5	92.8125		3.46	
2021-05-20 03:15:27	650	8.625	102.125		3.46	
2021-05-20 02:59:08	650	8.5	101.188		3.46	
2021-05-20 02:42:49	650	8.3125	97.4375		3.46	
2021-05-20 02:26:30	650	8.375	93.0625		3.46	
2021-05-20 01:53:53	650	8.0625	74.3125		3.46	
2021-05-20 01:37:34	650	7.8125	66.75		3.46	
2021-05-20 01:21:16	650	7.875	64.1875		3.46	
2021-05-20 01:04:57	650	7.9375	60		3.46	
2021-05-20 00:48:38	650	8	50.9375		3.46	
2021-05-20 00:16:01	650	8	27.8125		3.46	
2021-05-19 23:59:42	650	7.9375	17.8125		3.46	
2021-05-19 23:43:24	650	8.0625	7.5		3.46	
2021-05-19 23:27:05	650	8.1875	-2.625		3.46	
2021-05-19 23:10:46	650	8.3125	117.625		3.46	
2021-05-19 22:38:09	650	8.5625	115.25		3.46	
2021-05-19 22:21:50	650	8.5	117.188		3.46	
2021-05-19 22:05:31	650	8.875	111.188		3.46	
2021-05-19 21:32:53	650	9.0625	113.062		3.46	
2021-05-19 21:16:34	650	9.125	118.188		3.46	
2021-05-19 21:00:15	650	9.0625	-5.25		3.46	
2021-05-19 20:43:56	650	9.1875	115.375		3.46	
2021-05-19 20:27:37	650	9.5	111.188		3.46	
2021-05-19 20:11:18	650	9.625	106.312		3.46	
2021-05-19 19:54:59	650	9.9375	103.312		3.46	
2021-05-19 19:38:40	650	10.0625	99.75		3.46	
2021-05-19 19:22:21	650	10.5	98.25		3.46	
2021-05-19 19:06:01	650	10.6875	98.875		3.46	
2021-05-19 18:49:42	650	11.125	99.6875		3.46	
2021-05-19 18:33:22	650	11.5625	101.5		3.46	
2021-05-19 18:00:43	650	12.0625	111.375		3.46	
2021-05-19 17:44:23	650	12.3125	-4.1875		3.46	
2021-05-19 17:28:04	650	12.5625	113.75		3.46	
2021-05-19 17:11:43	650	12.8125	109.625		3.45	
2021-05-19 16:55:23	650	13.5	109.188		3.46	
2021-05-19 16:39:03	650	14	7.25		3.45	
2021-05-19 16:22:43	650	13.375	111.562		3.45	
2021-05-19 16:07:46	650	16.0625	88.875		3.44	
2021-04-28 03:41:18	650	4.5	78.4375		3.44	
2021-04-28 03:25:06	650	4.6875	79.5625		3.44	
2021-04-28 02:30:13	650	5.25	71.6875		3.44	
2021-04-28 01:53:47	650	5.75	66.8125		3.44	
2021-04-28 01:37:29	650	6	64.8125		3.44	
2021-04-28 01:21:40	650	6.25	65.3125		3.43	
2021-04-28 01:02:14	650	6.5	63.5		3.44	
2021-04-28 00:46:18	650	6.875	60.5625		3.43	
2021-04-28 00:44:53	650	6.875	60.0625		3.44	
2021-04-28 00:28:52	650	7.3125	57.625		3.43	
2021-04-28 00:11:32	650	7.625	56.125		3.44	
2021-04-27 23:56:09	650	7.875	55.375		3.43	
2021-04-27 23:55:16	650	7.875	54.8125		3.44	
2021-04-27 23:39:45	650	8.1875	54.125		3.43	
2021-04-27 23:39:00	650	8.125	53.8125		3.44	
2021-04-27 23:22:41	650	8.375	52.9375		3.44	
2021-04-27 23:07:46	650	8.5625	52		3.43	
2021-04-27 23:06:27	650	8.5625	52		3.44	
2021-04-27 22:50:09	650	8.75	51.3125		3.44	
2021-04-27 22:34:45	650	8.9375	50.0625		3.43	
2021-04-27 22:33:53	650	8.9375	50		3.44	
2021-04-27 22:18:15	650	9.0625	49.25		3.43	
2021-04-27 22:17:36	650	9.0625	49.125		3.44	
2021-04-27 22:01:17	650	9.3125	47.625		3.44	
2021-04-27 21:45:45	650	9.4375	47.25		3.43	
2021-04-27 20:23:45	650	10.625	42.75		3.44	
2021-04-27 20:07:26	650	10.875	41.5		3.44	
2021-04-27 19:51:06	650	11.25	41.5625		3.44	
2021-04-27 19:34:47	650	11.5625	40.625		3.44	
2021-04-27 19:02:07	650	12.375	40.375		3.44	
2021-04-27 18:45:47	650	12.875	38.3125		3.44	
2021-04-27 18:29:27	650	13.3125	36.8125		3.44	
2021-04-27 18:13:07	650	13.6875	34.4375		3.44	
2021-04-27 17:56:47	650	14.125	34		3.44	
2021-04-27 17:40:26	650	14.5	34.125		3.44	
2021-04-27 17:24:06	650	15.0625	32.9375		3.44	
2021-04-27 17:07:45	650	15.375	31.5		3.44	
2021-04-27 16:51:24	650	15.6875	30.625		3.44	
2021-04-27 16:35:03	650	16.125	30.25		3.44	
2021-04-27 16:18:42	650	16.75	29.5		3.44	
2021-04-27 16:02:21	650	17	29.75		3.44	
2021-04-27 15:45:59	650	17.75	28.0625		3.44	
2021-04-27 15:29:38	650	17.5625	28.6875		3.44	
2021-04-27 15:13:16	650	17.75	27.8125		3.44	
2021-04-27 14:56:55	650	19.75	25.25		3.43	
2021-04-27 14:40:32	650	19.9375	27.25		3.43	
2021-04-27 14:24:10	650	20.125	27.375		3.43	
2021-04-27 14:07:48	650	19.3125	27.5625		3.44	
2021-04-27 13:51:25	650	19.6875	28.0625		3.43	
2021-04-27 13:35:03	650	19.4375	30.25		3.44	
2021-04-27 13:18:42	650	19.1875	29.5		3.44	
2021-04-27 13:02:20	650	18.0625	31.3125		3.44	
2021-04-27 12:45:58	650	18.125	31.4375		3.44	
2021-04-27 12:29:37	650	18.1875	33.5		3.44	
2021-04-27 12:13:15	650	18.125	30.1875		3.44	
2021-04-27 11:56:54	650	17.6875	30.25		3.44	
2021-04-27 11:40:32	650	18.5	29.375		3.44	
2021-04-27 11:24:10	650	18.75	30.3125		3.44	
2021-04-27 11:07:48	650	18.625	29.0625		3.44	
2021-04-27 10:35:05	650	17.875	32.0625		3.44	
2021-04-27 10:18:44	650	17.0625	33.8125		3.44	
2021-04-27 10:02:22	650	17	35.4375		3.44	
2021-04-27 09:46:01	650	16.6875	36.5625		3.44	
2021-04-27 09:29:40	650	15.5	39.5		3.44	
2021-04-27 08:57:00	650	12.5625	49.9375		3.44	
2021-04-27 08:40:41	650	10.9375	56.375		3.44	
2021-04-27 08:26:38	650	9.6875	72.4375		3.43	
2021-04-27 08:24:31	650	9.5625	75.0625		3.44	
2021-04-27 08:09:19	650	8.5625	77.75		3.43	
2021-04-27 08:08:16	650	8.5	82.3125		3.44	
2021-04-27 07:52:19	650	8	92.625		3.43	
2021-04-27 07:51:07	650	7.9375	94.0625		3.44	
2021-04-27 07:35:07	650	7.0625	103.062		3.43	
2021-04-27 07:16:51	650	6.8125	102.125		3.44	
2021-04-27 07:00:53	650	6.125	111.562		3.43	
2021-04-27 06:59:36	650	6	111.062		3.45	
2021-04-27 06:43:37	650	5.0625	107.188		3.43	
2021-04-27 06:42:10	650	5	106.875		3.45	
2021-04-27 06:26:13	650	4.3125	91.125		3.44	
2021-04-27 06:24:46	650	4.25	88.8125		3.45	
2021-04-27 06:08:29	650	3.625	52.5625		3.45	
2021-04-27 05:52:46	650	3	3.375		3.43	
2021-04-27 05:33:24	650	2.625	95.1875		3.45	
2021-04-27 05:17:24	650	2.4375	91.4375		3.44	
2021-04-27 05:15:41	650	2.4375	91.3125		3.45	
2021-04-27 04:59:41	650	2.3125	89.375		3.44	
2021-04-27 04:57:52	650	2.3125	89.4375		3.45	
2021-04-27 04:41:56	650	2.1875	88.4375		3.44	
2021-04-27 04:40:26	650	2.25	89		3.45	
2021-04-27 04:24:27	650	2.1875	91.875		3.44	
2021-04-27 04:22:53	650	2.1875	91.5625		3.45	
2021-04-27 04:06:59	650	2.25	96.25		3.44	
2021-04-27 04:05:26	650	2.3125	99.5625		3.45	
2021-04-27 03:49:26	650	2.4375	112.438		3.44	
2021-04-27 03:31:56	650	2.5625	1.25		3.44	
2021-04-27 02:56:13	650	2.8125	34.9375		3.45	
2021-04-27 02:40:15	650	2.9375	57.0625		3.44	
2021-04-27 02:38:57	650	3	59		3.45	
2021-04-27 02:22:57	650	3.125	68.125		3.44	
2021-04-27 00:44:00	650	4	108.875		3.45	
2021-04-27 00:27:43	650	4.25	113.312		3.45	
2021-04-27 00:11:31	650	4.5	115.625		3.45	
2021-04-26 23:55:20	650	4.625	116.125		3.45	
2021-04-26 23:39:09	650	4.8125	114.625		3.45	
2021-04-26 22:50:10	650	5.4375	104.812		3.44	
2021-04-26 22:49:23	650	5.5	104.25		3.45	
2021-04-26 22:34:04	650	5.6875	98		3.44	
2021-04-26 22:00:17	650	6.1875	87.375		3.45	
2021-04-26 21:44:16	650	6.5	84.625		3.44	
2021-04-26 21:43:43	650	6.5	83.8125		3.45	
2021-04-26 21:28:15	650	6.75	82.6875		3.44	
2021-04-26 21:27:27	650	6.75	83.375		3.45	
2021-04-26 21:11:09	650	7.0625	83.5		3.45	
2021-04-26 20:54:50	650	7.375	82.1875		3.45	
2021-04-26 20:39:40	650	7.625	83.9375		3.44	
2021-04-26 20:38:36	650	7.6875	83.1875		3.45	
2021-04-26 20:22:17	650	8	83.25		3.45	
2021-04-26 20:05:58	650	8.25	86.0625		3.45	
2021-04-26 19:49:45	650	8.5625	83.1875		3.44	
2021-04-26 19:33:28	650	8.8125	82.0625		3.45	
2021-04-26 19:17:10	650	9.1875	79.5625		3.45	
2021-04-26 19:00:50	650	9.625	74.125		3.45	
2021-04-26 18:44:31	650	10.0625	69.8125		3.44	
2021-04-26 18:28:12	650	10.5	66.4375		3.44	
2021-04-26 18:11:52	650	11.0625	63.25		3.44	
2021-04-26 17:55:33	650	11.375	63.9375		3.44	
2021-04-26 17:39:13	650	11.75	62.0625		3.44	
2021-04-26 17:22:53	650	12.1875	59.625		3.44	
2021-04-26 17:06:33	650	12.5625	59.5625		3.44	
2021-04-26 16:50:13	650	13	56.4375		3.44	
2021-04-26 16:33:53	650	14.1875	52.4375		3.44	
2021-04-26 16:17:32	650	14.5625	51.125		3.44	
2021-04-26 15:44:51	650	15.375	49.25		3.44	
2021-04-26 15:28:30	650	15.3125	46.3125		3.44	
2021-04-26 15:12:09	650	16.5	43.9375		3.44	
2021-04-26 14:39:26	650	18.25	39.625		3.44	
2021-04-26 14:23:04	650	18.8125	39		3.44	
2021-04-26 14:06:42	650	18.4375	37.4375		3.44	
2021-04-26 13:50:20	650	18.625	37.125		3.44	
2021-04-26 13:33:58	650	18.125	37.25		3.44	
2021-04-26 13:17:37	650	17.3125	41.375		3.44	
2021-04-26 13:01:16	650	17.1875	41.125		3.44	
2021-04-26 12:28:33	650	16.9375	42.4375		3.44	
2021-04-26 12:12:12	650	16.3125	40.5625		3.44	
2021-04-26 11:55:51	650	17.3125	40.0625		3.44	
2021-04-26 11:39:29	650	17.6875	38.625		3.44	
2021-04-26 11:23:08	650	17.5	42.5625		3.44	
2021-04-26 11:06:47	650	17.0625	39.9375		3.44	
2021-04-26 10:50:25	650	16.6875	44.25		3.44	
2021-04-26 10:17:43	650	15.125	47.9375		3.44	
2021-04-26 10:01:23	650	14.0625	47.4375		3.44	
2021-04-26 09:45:03	650	13.8125	49.75		3.44	
2021-04-26 09:28:43	650	12.875	54.5625		3.44	
2021-04-26 09:12:23	650	11.4375	56.375		3.44	
2021-04-26 08:56:04	650	10.375	33.25		3.44	
2021-04-26 08:39:45	650	8.3125	117.625		3.44	
2021-04-26 08:23:26	650	7.5	104.625		3.44	
2021-04-26 08:08:09	650	6.875	89.5		3.44	
2021-04-26 08:07:11	650	6.875	90.5		3.45	
2021-04-26 07:50:53	650	6	87.5		3.45	
2021-04-26 07:34:54	650	5.5625	104.625		3.44	
2021-04-26 07:17:34	650	4.9375	54.6875		3.45	
2021-04-26 07:01:36	650	4.375	46.0625		3.44	
2021-04-26 07:00:46	650	4.375	46.9375		3.45	
2021-04-26 06:44:46	650	3.875	39.625		3.44	
2021-04-26 06:43:50	650	3.8125	39.75		3.45	
2021-04-26 06:27:51	650	3.4375	38.6875		3.44	
2021-04-26 05:54:00	650	2.5	48.25		3.45	
2021-04-26 05:38:01	650	2.25	49.5		3.44	
2021-04-26 05:20:02	650	2.125	50.375		3.45	
2021-04-26 05:04:02	650	2.0625	51.3125		3.44	
2021-04-26 05:03:03	650	2.0625	51.4375		3.45	
2021-04-26 04:47:05	650	2.0625	52.75		3.44	
2021-04-26 04:46:14	650	2	52.8125		3.45	
2021-04-26 04:30:16	650	2.0625	55.25		3.44	
2021-04-26 04:12:26	650	2.125	55.5		3.45	
2021-04-26 03:56:28	650	2.25	55.0625		3.44	
2021-04-26 03:55:27	650	2.25	55.1875		3.45	
2021-04-26 03:39:35	650	2.3125	55.625		3.44	
2021-04-26 03:06:28	650	2.5	57		3.45	
2021-04-26 02:50:30	650	2.5625	58.1875		3.44	
2021-04-26 02:49:32	650	2.5625	58.3125		3.45	
2021-04-26 02:33:35	650	2.75	58.8125		3.44	
2021-04-26 02:32:41	650	2.75	59		3.45	
2021-04-26 01:58:59	650	2.875	63.75		3.45	
2021-04-26 01:43:00	650	3	64.75		3.44	
2021-04-26 01:42:05	650	3	65.0625		3.45	
2021-04-26 01:26:07	650	3.125	68.25		3.44	
2021-04-26 00:36:00	650	3.4375	85.6875		3.45	
2021-04-26 00:19:48	650	3.625	89.375		3.45	
2021-04-26 00:03:33	650	3.8125	98.1875		3.45	
2021-04-25 23:47:16	650	4	113.188		3.45	
2021-04-25 23:30:58	650	4.1875	87.3125		3.45	
2021-04-25 23:16:16	650	4.3125	90.125		3.44	
2021-04-25 23:14:46	650	4.3125	90.4375		3.45	
2021-04-25 22:58:28	650	4.5625	103.75		3.45	
2021-04-25 22:43:03	650	4.6875	2.625		3.44	
2021-04-25 22:42:13	650	4.75	3.75		3.45	
2021-04-25 22:26:01	650	4.9375	34.1875		3.45	
2021-04-25 22:09:45	650	5.0625	58.375		3.45	
2021-04-25 21:53:27	650	5.3125	83.6875		3.45	
2021-04-25 21:37:09	650	5.5	101.938		3.45	
2021-04-25 21:04:33	650	5.9375	116.375		3.45	
2021-04-25 20:48:14	650	6.1875	115.75		3.45	
2021-04-25 20:32:02	650	6.4375	113.375		3.45	
2021-04-25 20:15:48	650	6.625	108.688		3.45	
2021-04-25 19:59:30	650	6.9375	102.75		3.45	
2021-04-25 19:43:11	650	7.1875	95.4375		3.45	
2021-04-25 19:26:53	650	7.4375	98.625		3.45	
2021-04-25 19:10:34	650	7.75	95.5		3.45	
2021-04-25 18:54:16	650	8.0625	91.625		3.45	
2021-04-25 18:37:57	650	8.4375	82.0625		3.45	
2021-04-25 18:21:38	650	8.75	77.25		3.45	
2021-04-25 18:05:19	650	9.125	73.25		3.45	
2021-04-25 17:49:00	650	9.5625	69.4375		3.45	
2021-04-25 17:32:41	650	10.0625	67		3.45	
2021-04-25 17:16:22	650	10.625	63.9375		3.44	
2021-04-25 17:00:03	650	11.0625	61.625		3.44	
2021-04-25 16:43:43	650	11.625	57.5625		3.44	
2021-04-25 16:27:23	650	12.3125	55.4375		3.44	
2021-04-25 16:11:03	650	12.875	52.5		3.44	
2021-04-25 15:54:43	650	13.375	52.5		3.44	
2021-04-25 15:38:23	650	13.375	52		3.44	
2021-04-25 15:22:03	650	13.375	51.6875		3.44	
2021-04-25 15:05:42	650	14.5625	49.875		3.44	
2021-04-25 14:49:21	650	16.5	45.875		3.44	
2021-04-25 14:33:00	650	15.0625	46.75		3.44	
2021-04-25 14:16:39	650	16.4375	44.3125		3.44	
2021-04-25 14:00:18	650	15.1875	46.375		3.44	
2021-04-25 13:43:57	650	16	47.125		3.44	
2021-04-25 13:27:37	650	15.625	48.6875		3.44	
2021-04-25 13:11:16	650	13.5625	52.625		3.44	
2021-04-25 12:54:57	650	12.75	54.625		3.44	
2021-04-25 12:38:37	650	12.6875	54.5625		3.44	
2021-04-25 12:22:17	650	13	53.375		3.44	
2021-04-25 12:05:57	650	14	50.6875		3.44	
2021-04-25 11:49:36	650	13.625	50.875		3.44	
2021-04-25 11:33:16	650	12.8125	54		3.44	
2021-04-25 11:16:57	650	11.0625	60.375		3.44	
2021-04-25 11:00:38	650	10.9375	62.4375		3.44	
2021-04-25 10:44:18	650	10.3125	62.5		3.44	
2021-04-25 10:27:59	650	10.0625	63.9375		3.45	
2021-04-25 10:11:40	650	10	62.125		3.45	
2021-04-25 09:55:21	650	9.25	64.25		3.45	
2021-04-25 09:39:02	650	9.1875	64.9375		3.45	
2021-04-25 09:22:43	650	8.875	66.75		3.45	
2021-04-25 09:06:25	650	8.5	67.125		3.45	
2021-04-25 08:50:06	650	8.5	68.5		3.45	
2021-04-25 08:33:47	650	8.3125	69.6875		3.45	
2021-04-25 08:17:28	650	7.75	72.125		3.45	
2021-04-25 08:01:10	650	7.5	70.625		3.45	
2021-04-25 07:44:51	650	7.1875	73.375		3.45	
2021-04-25 07:28:33	650	7	75.8125		3.45	
2021-04-25 07:12:15	650	6.75	79.125		3.45	
2021-04-25 06:55:56	650	6.5625	79.5		3.45	
2021-04-25 06:39:38	650	6.4375	80.5625		3.45	
2021-04-25 06:23:20	650	6.3125	85.1875		3.45	
2021-04-25 06:07:02	650	6.1875	87.125		3.45	
2021-04-25 05:50:44	650	6.0625	92.0625		3.45	
2021-04-25 05:34:26	650	5.875	93.25		3.45	
2021-04-25 05:18:16	650	5.8125	91.3125		3.45	
2021-04-25 05:01:57	650	5.6875	90.3125		3.45	
2021-04-25 04:45:39	650	5.6875	86.625		3.45	
2021-04-25 04:29:21	650	5.75	91.375		3.45	
2021-04-25 04:13:03	650	5.8125	91.8125		3.45	
2021-04-25 03:56:45	650	6.0625	103.438		3.45	
2021-04-25 03:40:27	650	6.0625	105.812		3.45	
2021-04-25 03:24:09	650	6.0625	103.812		3.45	
2021-04-25 03:07:50	650	6	103.125		3.45	
2021-04-25 02:51:32	650	6	105.25		3.45	
2021-04-25 02:35:14	650	6	115.812		3.45	
2021-04-25 02:18:57	650	6	108.25		3.45	
2021-04-25 02:02:38	650	6.0625	87.75		3.45	
2021-04-25 01:46:20	650	5.9375	82.6875		3.45	
2021-04-25 01:30:02	650	5.9375	77.625		3.45	
2021-04-25 01:13:43	650	5.8125	79.9375		3.45	
2021-04-25 00:57:25	650	5.8125	87.5		3.45	
2021-04-25 00:41:07	650	5.875	81		3.45	
2021-04-25 00:24:49	650	5.6875	59.8125		3.45	
2021-04-25 00:08:31	650	5.4375	45.125		3.45	
2021-04-24 23:52:13	650	5.1875	28.5		3.45	
2021-04-24 23:35:56	650	5.0625	19.9375		3.45	
2021-04-24 23:19:44	650	5.125	8.8125		3.45	
2021-04-24 23:03:27	650	5.25	-3.0625		3.45	
2021-04-24 22:47:09	650	5.375	11.5		3.45	
2021-04-24 22:30:51	650	5.5625	40.875		3.45	
2021-04-24 22:14:33	650	5.8125	63.4375		3.45	
2021-04-24 21:58:15	650	6	89.5625		3.45	
2021-04-24 21:41:57	650	6.25	112.875		3.45	
2021-04-24 21:25:38	650	6.5	113.188		3.45	
2021-04-24 21:09:20	650	6.75	105.812		3.45	
2021-04-24 20:53:02	650	7	97.75		3.45	
2021-04-24 20:36:43	650	7.1875	78.8125		3.45	
2021-04-24 20:20:25	650	7.4375	70.75		3.45	
2021-04-24 20:04:06	650	7.8125	66.375		3.45	
2021-04-24 19:47:48	650	8.125	63.6875		3.45	
2021-04-24 19:31:29	650	8.5	60.5625		3.45	
2021-04-24 19:15:10	650	8.9375	58.375		3.45	
2021-04-24 18:42:32	650	9.875	55.3125		3.44	
2021-04-24 18:26:13	650	10.375	53.4375		3.45	
2021-04-24 18:09:54	650	10.6875	51.9375		3.44	
2021-04-24 17:53:34	650	11.0625	49.875		3.44	
2021-04-24 17:37:15	650	11.5625	51.875		3.44	
2021-04-24 17:20:55	650	11.875	49.8125		3.44	
2021-04-24 17:04:35	650	12.1875	49.125		3.44	
2021-04-24 16:48:15	650	12.6875	47.9375		3.44	
2021-04-24 16:31:55	650	13.1875	47.6875		3.44	
2021-04-24 16:15:35	650	13.9375	44.9375		3.44	
2021-04-24 15:59:15	650	14.6875	42.75		3.44	
2021-04-24 15:42:54	650	15.125	42.75		3.44	
2021-04-24 15:26:33	650	15.6875	43		3.44	
2021-04-24 15:10:13	650	16.25	42.1875		3.44	
2021-04-24 14:53:51	650	17.25	39.625		3.44	
2021-04-24 14:37:30	650	17.0625	43.3125		3.44	
2021-04-24 14:21:09	650	15.8125	44.375		3.44	
2021-04-24 13:48:28	650	15.3125	50.625		3.44	
2021-04-24 13:32:07	650	15.25	51.0625		3.44	
2021-04-24 13:15:46	650	15.4375	49.75		3.44	
2021-04-24 12:59:26	650	15.3125	51.1875		3.44	
2021-04-24 12:43:05	650	14.375	54.4375		3.44	
2021-04-24 12:10:25	650	14.375	51.875		3.44	
2021-04-24 11:54:04	650	14.5	50.875		3.44	
2021-04-24 11:37:44	650	15	50.875		3.44	
2021-04-24 11:21:23	650	14.5	50.625		3.44	
2021-04-24 11:05:03	650	14.5625	53		3.44	
2021-04-24 10:48:42	650	15.5	47.4375		3.44	
2021-04-24 10:32:21	650	16.25	47.9375		3.44	
2021-04-24 10:16:00	650	16.125	52.0625		3.44	
2021-04-24 09:59:39	650	15.375	50.0625		3.44	
2021-04-24 09:43:19	650	14.125	54.875		3.44	
2021-04-24 09:26:59	650	12.5625	56.375		3.44	
2021-04-24 09:10:39	650	11.875	64.5		3.44	
2021-04-24 08:54:20	650	10.5	8		3.44	
2021-04-24 08:38:01	650	9.4375	91.875		3.45	
2021-04-24 08:21:42	650	8.9375	90.25		3.45	
2021-04-24 08:05:24	650	8.5625	87.9375		3.45	
2021-04-24 07:49:05	650	7.9375	88.1875		3.45	
2021-04-24 07:32:47	650	7.5	103		3.45	
2021-04-24 07:16:28	650	7.1875	58.5		3.45	
2021-04-24 07:00:10	650	6.6875	43.875		3.45	
2021-04-24 06:43:52	650	6.0625	27.625		3.45	
2021-04-24 06:27:34	650	5.25	22.4375		3.45	
2021-04-24 06:11:16	650	4.625	27.875		3.45	
2021-04-24 05:54:59	650	4.25	30.5625		3.45	
2021-04-24 05:38:41	650	4.0625	33.125		3.45	
2021-04-24 05:22:23	650	3.75	34.6875		3.45	
2021-04-24 05:06:06	650	3.625	35.1875		3.45	
2021-04-24 04:49:49	650	3.5	35.9375		3.45	
2021-04-24 04:33:31	650	3.5	36.6875		3.45	
2021-04-24 04:17:14	650	3.5	37.5		3.45	
2021-04-24 04:00:56	650	3.5625	39.125		3.45	
2021-04-24 03:44:39	650	3.6875	40.75		3.45	
2021-04-24 03:28:21	650	3.875	42.1875		3.45	
2021-04-24 03:12:04	650	3.9375	43.5625		3.45	
2021-04-24 02:58:02	650	4	45.6875		3.44	
2021-04-24 02:55:55	650	4.0625	46.375		3.45	
2021-04-24 02:39:43	650	4.125	46.875		3.45	
2021-04-24 01:34:48	650	4.5625	53.0625		3.45	
2021-04-24 01:18:31	650	4.625	57.4375		3.45	
2021-04-24 01:02:13	650	4.8125	58.5625		3.45	
2021-04-24 00:45:55	650	5	62.8125		3.45	
2021-04-24 00:29:37	650	5.1875	64		3.45	
2021-04-24 00:13:19	650	5.375	68.5		3.45	
2021-04-23 23:57:01	650	5.5625	73.25		3.45	
2021-04-23 23:40:43	650	5.75	84.375		3.45	
2021-04-23 23:24:25	650	5.9375	115.375		3.45	
2021-04-23 23:08:07	650	6.125	116.25		3.45	
2021-04-23 22:51:49	650	6.25	112.375		3.45	
2021-04-23 22:35:31	650	6.4375	87.5625		3.45	
2021-04-23 22:19:12	650	6.6875	91.5625		3.45	
2021-04-23 22:02:54	650	6.875	99.8125		3.45	
2021-04-23 21:46:36	650	7.125	-3.6875		3.45	
2021-04-23 21:30:17	650	7.3125	18.75		3.45	
2021-04-23 21:13:59	650	7.5	38.5625		3.45	
2021-04-23 20:57:40	650	7.6875	58.375		3.45	
2021-04-23 20:41:22	650	7.875	70.9375		3.45	
2021-04-23 20:25:03	650	8.0625	91.1875		3.45	
2021-04-23 19:52:25	650	8.5625	105.188		3.45	
2021-04-23 19:36:07	650	8.875	113.438		3.45	
2021-04-23 19:19:48	650	9.125	112.688		3.45	
2021-04-23 19:03:29	650	9.625	99.125		3.45	
2021-04-23 18:47:10	650	10.125	88.5625		3.45	
2021-04-23 18:30:50	650	10.5625	86.25		3.45	
2021-04-23 18:14:31	650	11.125	83.4375		3.44	
2021-04-23 17:58:11	650	11.8125	68.375		3.44	
2021-04-23 17:41:52	650	12.25	62.875		3.44	
2021-04-23 17:25:32	650	12.75	61.875		3.44	
2021-04-23 17:09:12	650	13.0625	59.25		3.44	
2021-04-23 16:52:52	650	13.5625	57.375		3.44	
2021-04-23 16:20:11	650	14.75	53.4375		3.44	
2021-04-23 16:03:50	650	15.0625	52.0625		3.44	
2021-04-23 15:47:29	650	16	49.5625		3.44	
2021-04-23 15:31:08	650	15.8125	49.0625		3.44	
2021-04-23 15:14:47	650	16.875	46.3125		3.44	
2021-04-23 14:58:26	650	17.375	44.125		3.44	
2021-04-23 14:42:04	650	17.8125	41.8125		3.44	
2021-04-23 14:25:42	650	18.6875	42.1875		3.44	
2021-04-23 14:09:21	650	17.1875	43.4375		3.44	
2021-04-23 13:52:59	650	17.9375	42.5625		3.44	
2021-04-23 13:36:38	650	17.8125	42.6875		3.44	
2021-04-23 13:20:16	650	17.25	43.25		3.44	
2021-04-23 13:03:55	650	15.9375	46.0625		3.44	
2021-04-23 12:47:35	650	15.75	47.75		3.44	
2021-04-23 12:31:14	650	15.5625	49		3.44	
2021-04-23 12:14:53	650	15	52.25		3.44	
2021-04-23 11:58:33	650	15.5	52.375		3.44	
2021-04-23 11:42:12	650	15.625	52.0625		3.44	
2021-04-23 11:09:30	650	15.9375	49.6875		3.44	
2021-04-23 10:53:09	650	14.875	51.5		3.44	
2021-04-23 10:36:48	650	14.875	54.9375		3.44	
2021-04-23 10:04:07	650	14.0625	58.9375		3.44	
2021-04-23 09:47:47	650	13.25	23.6875		3.44	
2021-04-23 09:31:27	650	12.9375	16.125		3.44	
2021-04-23 09:15:08	650	11.8125	15.9375		3.45	
2021-04-23 08:58:49	650	9.8125	108.938		3.45	
2021-04-23 08:26:11	650	8.8125	95.6875		3.45	
2021-04-23 08:09:52	650	7.9375	89		3.45	
2021-04-23 07:53:34	650	6.875	89.4375		3.45	
2021-04-23 07:37:16	650	6.625	87.625		3.45	
2021-04-23 07:20:58	650	6.375	88.0625		3.45	
2021-04-23 07:04:40	650	6.25	-3.8125		3.45	
2021-04-23 06:48:22	650	5.4375	61.4375		3.45	
2021-04-23 06:32:04	650	4.875	47.375		3.45	
2021-04-23 06:15:46	650	4.4375	36.125		3.45	
2021-04-23 05:59:28	650	3.8125	31.3125		3.45	
2021-04-23 05:43:11	650	3.4375	34.5		3.45	
2021-04-23 05:10:36	650	2.875	39.125		3.45	
2021-04-23 04:54:19	650	2.75	41.0625		3.45	
2021-04-23 04:38:02	650	2.625	40.8125		3.45	
2021-04-23 04:21:45	650	2.8125	40.25		3.45	
2021-04-23 04:07:44	650	2.875	40.375		3.44	
2021-04-23 04:05:36	650	2.875	40.5		3.45	
2021-04-23 03:49:19	650	3.125	39.5		3.45	
2021-04-23 03:33:01	650	3.3125	39.875		3.45	
2021-04-23 03:16:44	650	3.4375	41.25		3.45	
2021-04-23 03:02:09	650	3.5625	42.5625		3.44	
2021-04-23 03:00:33	650	3.5625	42.25		3.45	
2021-04-23 02:44:15	650	3.6875	42.875		3.45	
2021-04-23 02:27:58	650	3.6875	44.0625		3.45	
2021-04-23 02:12:46	650	3.6875	45.4375		3.44	
2021-04-23 02:11:44	650	3.6875	45.8125		3.45	
2021-04-23 01:55:27	650	3.6875	50.6875		3.45	
2021-04-23 01:39:09	650	3.75	55.0625		3.45	
2021-04-23 01:23:45	650	3.8125	58.9375		3.44	
2021-04-23 01:22:55	650	3.8125	58.875		3.45	
2021-04-23 01:06:37	650	3.8125	62.625		3.45	
2021-04-23 00:50:19	650	3.875	67.6875		3.45	
2021-04-23 00:35:04	650	3.75	72.4375		3.44	
2021-04-23 00:34:05	650	3.75	72		3.45	
2021-04-23 00:17:48	650	3.9375	82.9375		3.45	
2021-04-23 00:01:30	650	4.125	82.125		3.45	
2021-04-22 23:45:13	650	4.25	91.0625		3.45	
2021-04-22 23:28:55	650	4.375	105.875		3.45	
2021-04-22 23:13:15	650	4.5625	87.4375		3.44	
2021-04-22 23:12:39	650	4.5	87.4375		3.45	
2021-04-22 22:56:21	650	4.625	95.75		3.45	
2021-04-22 22:23:46	650	4.9375	20.375		3.45	
2021-04-22 22:07:28	650	5.1875	41.0625		3.45	
2021-04-22 21:51:10	650	5.375	68.5		3.45	
2021-04-22 21:34:52	650	5.5625	80.3125		3.45	
2021-04-22 21:18:34	650	5.8125	94.4375		3.45	
2021-04-22 20:45:58	650	6.1875	113.75		3.45	
2021-04-22 20:29:40	650	6.5625	116.5		3.45	
2021-04-22 20:13:21	650	6.8125	114.625		3.45	
2021-04-22 19:57:03	650	7.0625	106.562		3.45	
2021-04-22 19:40:44	650	7.4375	98.9375		3.45	
2021-04-22 19:24:26	650	7.75	93.75		3.45	
2021-04-22 19:08:07	650	7.875	90.5625		3.45	
2021-04-22 18:51:48	650	8.1875	84.375		3.45	
2021-04-22 18:35:30	650	8.4375	83.25		3.45	
2021-04-22 18:19:11	650	8.6875	74.875		3.45	
2021-04-22 18:02:52	650	9.25	74.5625		3.45	
2021-04-22 17:46:33	650	9.5625	70.9375		3.45	
2021-04-22 17:30:14	650	9.875	68.125		3.45	
2021-04-22 17:13:55	650	10.1875	65.1875		3.45	
2021-04-22 16:57:35	650	10.625	63.6875		3.45	
2021-04-22 16:41:16	650	11.1875	61		3.45	
2021-04-22 16:24:56	650	12.125	59		3.44	
2021-04-22 15:52:16	650	13.0625	55.3125		3.44	
2021-04-22 15:35:56	650	13.8125	52.5625		3.44	
2021-04-22 15:19:35	650	14.3125	52.375		3.44	
2021-04-22 15:03:15	650	14.75	48.25		3.44	
2021-04-22 14:46:54	650	16.375	45.875		3.44	
2021-04-22 14:30:33	650	16.8125	45.25		3.44	
2021-04-22 14:14:12	650	15.9375	48.1875		3.44	
2021-04-22 13:57:51	650	15.4375	48.3125		3.44	
2021-04-22 13:41:30	650	14.75	49.8125		3.44	
2021-04-22 13:25:10	650	14.3125	52.625		3.44	
2021-04-22 13:08:49	650	14.375	50.9375		3.44	
2021-04-22 12:52:30	650	15.375	50.1875		3.44	
2021-04-22 12:36:09	650	13.6875	53.3125		3.44	
2021-04-22 12:19:48	650	14.75	50.6875		3.44	
2021-04-22 12:03:28	650	15.25	50.9375		3.44	
2021-04-22 11:47:07	650	13.75	53.5625		3.44	
2021-04-22 11:30:47	650	13.625	54.6875		3.44	
2021-04-22 10:58:06	650	13.5	51.125		3.44	
2021-04-22 10:41:46	650	15.3125	50.125		3.44	
2021-04-22 10:25:25	650	12.875	54.6875		3.44	
2021-04-22 10:09:06	650	10.3125	62.125		3.45	
2021-04-22 09:52:47	650	10.9375	60.1875		3.45	
2021-04-22 09:20:08	650	10.4375	63.1875		3.45	
2021-04-22 08:47:30	650	9	74.125		3.45	
2021-04-22 08:31:11	650	8.9375	72.625		3.45	
2021-04-22 08:14:53	650	8.9375	69.25		3.45	
2021-04-22 07:58:34	650	8.75	68.875		3.45	
2021-04-22 07:42:15	650	8.3125	71.5625		3.45	
2021-04-22 07:25:57	650	8.0625	75.6875		3.45	
2021-04-22 07:09:39	650	7.5625	80.5		3.45	
2021-04-22 06:53:20	650	7.1875	93.3125		3.45	
2021-04-22 06:37:02	650	6.875	94		3.45	
2021-04-22 06:20:43	650	6.4375	116.188		3.45	
2021-04-22 06:04:25	650	6	102.5		3.45	
2021-04-22 05:48:08	650	5.6875	79.25		3.45	
2021-04-22 05:31:49	650	5.375	86		3.45	
2021-04-22 05:15:32	650	5.125	80.8125		3.45	
2021-04-22 04:59:14	650	5.125	86.875		3.45	
2021-04-22 04:42:56	650	5	89.875		3.45	
2021-04-22 04:26:38	650	4.8125	87.5		3.45	
2021-04-22 04:10:21	650	4.6875	88.3125		3.45	
2021-04-22 03:54:03	650	4.625	88.625		3.45	
2021-04-22 03:37:45	650	4.625	97.75		3.45	
2021-04-22 03:23:44	650	4.5625	86.125		3.44	
2021-04-22 03:23:44	650	4.5625	86.125		3.44	
2021-04-22 03:21:36	650	4.5625	87.3125		3.45	
2021-04-22 03:05:19	650	4.4375	90.1875		3.45	
2021-04-22 02:49:01	650	4.375	85.125		3.45	
2021-04-22 02:32:43	650	4.25	83.125		3.45	
2021-04-22 02:16:26	650	4.375	94.625		3.45	
2021-04-22 02:01:15	650	4.0625	56.375		3.44	
2021-04-22 02:00:12	650	4	58.9375		3.45	
2021-04-22 01:43:54	650	3.75	56.75		3.45	
2021-04-22 01:28:15	650	3.5	49.25		3.44	
2021-04-22 01:27:38	650	3.5	49.5		3.45	
2021-04-22 01:11:21	650	3.5625	47.75		3.45	
2021-04-22 00:55:03	650	3.6875	55.8125		3.45	
2021-04-22 00:39:46	650	3.6875	63.25		3.44	
2021-04-22 00:38:49	650	3.75	65.75		3.45	
2021-04-22 00:22:32	650	3.875	80.3125		3.45	
2021-04-22 00:06:14	650	4.125	92.3125		3.45	
2021-04-21 23:50:45	650	4.1875	103.375		3.44	
2021-04-21 23:49:59	650	4.25	103.188		3.45	
2021-04-21 23:33:41	650	4.375	108		3.45	
2021-04-21 23:02:04	650	4.4375	110.938		3.44	
2021-04-21 23:01:09	650	4.4375	110.812		3.45	
2021-04-21 22:44:51	650	4.5	113.25		3.45	
2021-04-21 22:28:33	650	4.75	116.312		3.45	
2021-04-21 22:12:16	650	5	114.188		3.45	
2021-04-21 21:56:48	650	5.1875	112.625		3.44	
2021-04-21 21:39:42	650	5.375	108		3.45	
2021-04-21 21:23:25	650	5.5625	106.625		3.45	
2021-04-21 21:07:07	650	5.875	104.438		3.45	
2021-04-21 20:50:48	650	6	102.25		3.45	
2021-04-21 20:34:30	650	6.125	96.5		3.45	
2021-04-21 20:01:54	650	6.625	97		3.45	
2021-04-21 19:45:36	650	6.875	103.688		3.45	
2021-04-21 19:29:18	650	7.125	104.562		3.45	
2021-04-21 19:12:59	650	7.4375	78.875		3.45	
2021-04-21 18:56:41	650	7.75	72.125		3.45	
2021-04-21 18:24:03	650	8.5625	74.6875		3.45	
2021-04-21 18:07:45	650	9.0625	71.3125		3.45	
2021-04-21 17:51:26	650	9.5	66.5		3.45	
2021-04-21 17:35:07	650	9.875	75.1875		3.45	
2021-04-21 17:18:47	650	10.3125	74.25		3.44	
2021-04-21 17:02:28	650	10.6875	70.8125		3.45	
2021-04-21 16:46:09	650	11.375	66.5625		3.44	
2021-04-21 16:29:49	650	12.1875	63.0625		3.44	
2021-04-21 16:13:29	650	13	59.8125		3.44	
2021-04-21 15:58:50	650	13.25	60.5		3.44	
2021-04-21 15:40:57	650	13.6875	57.75		3.44	
2021-04-21 15:24:36	650	14.9375	54.1875		3.44	
2021-04-21 15:08:16	650	15.875	55.625		3.44	
2021-04-21 14:51:55	650	17.4375	51		3.44	
2021-04-21 14:35:33	650	17.375	54.8125		3.44	
2021-04-21 14:19:12	650	17.4375	55.25		3.44	
2021-04-21 14:02:50	650	17.9375	55.0625		3.44	
2021-04-21 13:30:08	650	16.9375	61.0625		3.44	
2021-04-21 13:13:47	650	15.75	64.75		3.44	
2021-04-21 12:57:26	650	16.1875	64.5		3.44	
2021-04-21 12:41:05	650	15.625	-5.875		3.44	
2021-04-21 12:24:45	650	14.8125	118.75		3.44	
2021-04-21 12:08:25	650	14.125	106.875		3.44	
2021-04-21 11:52:05	650	13	94.9375		3.44	
2021-04-21 11:35:45	650	12.3125	88.4375		3.44	
2021-04-21 11:19:25	650	12.4375	88.3125		3.44	
2021-04-21 11:03:06	650	12.5	88.3125		3.44	
2021-04-21 10:46:46	650	13.75	89.1875		3.44	
2021-04-21 10:30:25	650	14.125	89		3.44	
2021-04-21 10:14:05	650	15	93.5		3.44	
2021-04-21 09:57:45	650	14.625	91.5625		3.44	
2021-04-21 09:41:24	650	13.8125	94		3.44	
2021-04-21 09:25:04	650	13.25	89.5		3.44	
2021-04-21 09:08:44	650	13.375	88.8125		3.44	
2021-04-21 08:52:25	650	12.0625	88.25		3.44	
2021-04-21 08:36:05	650	11.5625	115.875		3.45	
2021-04-21 08:19:46	650	11.5	85.8125		3.45	
2021-04-21 08:03:26	650	10.8125	33.3125		3.45	
2021-04-21 07:47:07	650	10.1875	21.25		3.45	
2021-04-21 07:30:48	650	9.5	10.125		3.45	
2021-04-21 07:14:30	650	8.9375	118.875		3.45	
2021-04-21 06:58:11	650	8.5	11.4375		3.45	
2021-04-21 06:41:53	650	7.875	35.625		3.45	
2021-04-21 06:25:34	650	7.4375	44.0625		3.45	
2021-04-21 06:09:16	650	7.0625	56.4375		3.45	
2021-04-21 05:52:58	650	6.75	58.0625		3.45	
2021-04-21 05:36:40	650	6.3125	54.8125		3.45	
2021-04-21 05:20:22	650	6.0625	48.1875		3.45	
2021-04-21 05:04:04	650	5.9375	42.3125		3.45	
2021-04-21 04:47:46	650	5.9375	41.1875		3.45	
2021-04-21 04:31:28	650	6.0625	37.6875		3.45	
2021-04-21 04:15:10	650	6.1875	35.875		3.45	
2021-04-21 03:58:52	650	6.3125	34.6875		3.45	
2021-04-21 03:42:33	650	6.4375	33.375		3.45	
2021-04-21 03:26:15	650	6.5625	30.125		3.45	
2021-04-21 03:09:57	650	6.6875	23.8125		3.45	
2021-04-21 02:53:39	650	6.8125	22.5		3.45	
2021-04-21 02:37:21	650	6.875	18.4375		3.45	
2021-04-21 02:21:03	650	7	16.6875		3.45	
2021-04-21 02:04:44	650	7.125	15.1875		3.45	
2021-04-21 01:48:26	650	7.1875	14.25		3.45	
2021-04-21 01:32:08	650	7.375	13.8125		3.45	
2021-04-21 01:15:49	650	7.5	12		3.45	
2021-04-21 00:59:31	650	7.5625	11.0625		3.45	
2021-04-21 00:26:54	650	7.8125	11.5625		3.45	
2021-04-21 00:10:35	650	7.9375	14.8125		3.45	
2021-04-20 23:54:17	650	8	25.8125		3.45	
2021-04-20 23:37:58	650	8.1875	35.625		3.45	
2021-04-20 23:21:40	650	8.3125	52.5		3.45	
2021-04-20 22:49:02	650	8.5625	88.625		3.45	
2021-04-20 22:32:44	650	8.75	-4.0625		3.45	
2021-04-20 22:16:25	650	8.875	11.25		3.45	
2021-04-20 22:00:06	650	9.125	7.5		3.45	
2021-04-20 21:43:47	650	9.25	20.4375		3.45	
2021-04-20 21:11:10	650	9.6875	31.0625		3.45	
2021-04-20 20:54:51	650	9.9375	56.75		3.45	
2021-04-20 20:38:31	650	10.3125	70.875		3.45	
2021-04-20 20:22:12	650	10.5	74.25		3.44	
2021-04-20 20:05:53	650	10.75	77.6875		3.45	
2021-04-20 19:49:34	650	11.0625	97.0625		3.44	
2021-04-20 19:33:14	650	11.5	105.625		3.44	
2021-04-20 19:16:55	650	11.9375	114.062		3.44	
2021-04-20 19:00:35	650	12.4375	112.812		3.44	
2021-04-20 18:44:15	650	13	110.875		3.44	
2021-04-20 18:27:55	650	13.5	105.125		3.44	
2021-04-20 18:11:35	650	14.0625	88.8125		3.44	
2021-04-20 17:55:14	650	14.6875	66.875		3.44	
2021-04-20 17:38:54	650	15.25	62.625		3.44	
2021-04-20 17:22:33	650	15.875	62.625		3.44	
2021-04-20 17:06:12	650	16.125	64.875		3.44	
2021-04-20 16:49:52	650	16.4375	62.0625		3.44	
2021-04-20 16:17:10	650	16.875	58.125		3.44	
2021-04-20 16:00:48	650	16.5625	58.6875		3.44	
2021-04-20 15:44:28	650	16.625	57.375		3.44	
2021-04-20 15:28:07	650	16.5625	60.75		3.44	
2021-04-20 15:11:46	650	16.75	60.125		3.44	
2021-04-20 14:55:25	650	17.125	59.4375		3.44	
2021-04-20 14:39:03	650	17.6875	58.125		3.44	
2021-04-20 14:22:42	650	18.5625	56		3.44	
2021-04-20 14:06:20	650	19.5	53.625		3.44	
2021-04-20 13:52:11	650	18.3125	52.4375		3.43	
2021-04-20 13:33:47	650	18.0625	54.875		3.44	
2021-04-20 13:01:04	650	18.125	57		3.44	
2021-04-20 12:44:43	650	17.75	54.5		3.44	
2021-04-20 12:28:21	650	18.0625	53.125		3.44	
2021-04-20 12:12:00	650	18.1875	55.375		3.44	
2021-04-20 11:55:38	650	18.6875	47.625		3.44	
2021-04-20 11:22:54	650	20.6875	44.375		3.44	
2021-04-20 11:06:32	650	19.3125	48		3.44	
2021-04-20 10:50:10	650	18.9375	47.875		3.44	
2021-04-20 10:33:48	650	20.5	45.6875		3.44	
2021-04-20 10:17:25	650	20.1875	49.875		3.44	
2021-04-20 10:01:03	650	18.9375	52.4375		3.44	
2021-04-20 09:44:42	650	17.875	61.5625		3.44	
2021-04-20 09:28:20	650	16.5625	-0.875		3.44	
2021-04-20 09:12:00	650	15.5625	-3.1875		3.44	
2021-04-20 08:55:39	650	13.875	97.8125		3.44	
2021-04-20 08:39:20	650	12.8125	93.3125		3.44	
2021-04-20 08:23:00	650	11.8125	88.3125		3.44	
2021-04-20 08:06:41	650	11.1875	101.438		3.44	
2021-04-20 07:50:22	650	10.25	71.25		3.45	
2021-04-20 07:34:03	650	9.25	19.375		3.45	
2021-04-20 07:17:44	650	8.1875	3.125		3.45	
2021-04-20 07:01:26	650	7.375	8.25		3.45	
2021-04-20 06:45:08	650	6.625	33.3125		3.45	
2021-04-20 06:28:49	650	6.0625	38.5		3.45	
2021-04-20 06:12:31	650	5.6875	33.8125		3.45	
2021-04-20 05:56:14	650	5.375	29.6875		3.45	
2021-04-20 05:39:56	650	5.25	25.9375		3.45	
2021-04-20 05:23:38	650	5.1875	25.4375		3.45	
2021-04-20 04:51:02	650	5	20.6875		3.45	
2021-04-20 04:34:45	650	5.0625	20.0625		3.45	
2021-04-20 04:18:27	650	5.125	18.75		3.45	
2021-04-20 04:02:09	650	5.3125	19.5625		3.45	
2021-04-20 03:45:51	650	5.4375	16.75		3.45	
2021-04-20 03:29:33	650	5.625	16.1875		3.45	
2021-04-20 03:13:15	650	5.75	15.75		3.45	
2021-04-20 02:40:39	650	6.1875	15.75		3.45	
2021-04-20 02:24:21	650	6.375	15.5		3.45	
2021-04-20 02:08:03	650	6.5	14.8125		3.45	
2021-04-20 01:35:27	650	6.8125	16.125		3.45	
2021-04-20 01:19:09	650	7	14.8125		3.45	
2021-04-20 01:02:50	650	7	15.1875		3.45	
2021-04-20 00:46:32	650	7	17.375		3.45	
2021-04-20 00:30:14	650	7.0625	18.25		3.45	
2021-04-19 23:57:37	650	7.375	18.875		3.45	
2021-04-19 23:41:19	650	7.5	22.1875		3.45	
2021-04-19 23:25:01	650	7.625	24.25		3.45	
2021-04-19 23:08:42	650	7.8125	27.1875		3.45	
2021-04-19 22:52:24	650	8	30.875		3.45	
2021-04-19 22:19:46	650	8.4375	36.8125		3.45	
2021-04-19 22:03:28	650	8.5625	40.75		3.45	
2021-04-19 21:47:09	650	8.6875	45.8125		3.45	
2021-04-19 21:30:50	650	8.875	71.375		3.45	
2021-04-19 21:14:32	650	9.125	97.1875		3.45	
2021-04-19 20:41:54	650	9.625	103.312		3.45	
2021-04-19 20:25:35	650	9.9375	14.6875		3.45	
2021-04-19 20:09:16	650	10.3125	51.9375		3.45	
2021-04-19 19:52:57	650	10.625	95.125		3.45	
2021-04-19 19:36:37	650	10.75	97.25		3.45	
2021-04-19 19:03:59	650	11.5625	114.562		3.44	
2021-04-19 18:47:39	650	12.0625	108.312		3.45	
2021-04-19 18:31:19	650	12.625	102.812		3.44	
2021-04-19 18:14:59	650	13.1875	87.5		3.44	
2021-04-19 17:58:40	650	13.5	83.125		3.44	
2021-04-19 17:42:20	650	13.6875	80.0625		3.44	
2021-04-19 17:25:59	650	13.875	78.75		3.44	
2021-04-19 17:09:39	650	14.0625	76.3125		3.44	
2021-04-19 16:53:19	650	14.25	75.0625		3.44	
2021-04-19 16:36:59	650	14.375	72.9375		3.44	
2021-04-19 16:20:39	650	14.5625	74.6875		3.44	
2021-04-19 16:04:18	650	13.9375	89.6875		3.44	
2021-04-19 15:47:58	650	13.875	104.625		3.44	
2021-04-19 15:31:38	650	14.1875	92.8125		3.44	
2021-04-19 15:15:18	650	14.625	71.125		3.44	
2021-04-19 14:58:57	650	15.25	68.5		3.44	
2021-04-19 14:42:37	650	15.4375	64.5625		3.44	
2021-04-19 14:26:16	650	15.9375	63.0625		3.44	
2021-04-19 14:09:55	650	15.9375	63.1875		3.44	
2021-04-19 13:53:35	650	15.5	64.875		3.44	
2021-04-19 13:37:14	650	15.1875	66.8125		3.44	
2021-04-19 13:20:53	650	15.625	62.1875		3.44	
2021-04-19 13:04:33	650	15.625	66.5		3.44	
2021-04-19 12:48:12	650	16.0625	65.4375		3.44	
2021-04-19 12:31:51	650	15.3125	65.6875		3.44	
2021-04-19 12:15:30	650	17.375	59.75		3.44	
2021-04-19 11:59:09	650	16.0625	68.25		3.44	
2021-04-19 11:45:00	650	17.625	4.0625		3.43	
2021-04-19 11:26:37	650	16.1875	2.125		3.44	
2021-04-19 11:10:17	650	14.1875	89.5		3.44	
2021-04-19 10:53:57	650	13.9375	92		3.44	
2021-04-19 10:37:36	650	14.4375	98.0625		3.44	
2021-04-19 10:21:16	650	14.875	97.3125		3.44	
2021-04-19 10:04:55	650	15.6875	92.75		3.44	
2021-04-19 09:48:35	650	13.0625	88.5625		3.44	
2021-04-19 09:15:55	650	12.125	63.1875		3.44	
2021-04-19 08:59:36	650	11.25	30.625		3.45	
2021-04-19 08:43:17	650	10.375	20.8125		3.45	
2021-04-19 08:26:58	650	9.6875	2.5		3.45	
2021-04-19 08:10:39	650	9.1875	4.125		3.45	
2021-04-19 07:54:21	650	8.6875	-1.375		3.45	
2021-04-19 07:38:02	650	8.1875	-3.1875		3.45	
2021-04-19 07:21:44	650	8.125	-2.5		3.45	
2021-04-19 07:05:25	650	7.625	2.9375		3.45	
2021-04-19 06:49:07	650	7.3125	19.25		3.45	
2021-04-19 06:32:49	650	6.8125	33.5625		3.45	
2021-04-19 06:00:13	650	6.125	43.9375		3.45	
2021-04-19 05:43:55	650	5.8125	50.375		3.45	
2021-04-19 05:27:37	650	5.4375	50.9375		3.45	
2021-04-19 05:11:19	650	5.125	49.25		3.45	
2021-04-19 04:55:01	650	5.0625	49.0625		3.45	
2021-04-19 04:22:26	650	5.0625	42.8125		3.45	
2021-04-19 04:06:08	650	5.25	44.1875		3.45	
2021-04-19 03:49:50	650	5.3125	41.5625		3.45	
2021-04-19 03:33:32	650	5.3125	39		3.45	
2021-04-19 03:17:14	650	5.3125	33.0625		3.45	
2021-04-19 02:44:39	650	5.4375	25.8125		3.45	
2021-04-19 02:28:21	650	5.625	24.125		3.45	
2021-04-19 02:12:03	650	5.75	21.9375		3.45	
2021-04-19 01:55:45	650	5.8125	19.25		3.45	
2021-04-19 01:39:27	650	5.9375	17.875		3.45	
2021-04-19 01:23:09	650	6.125	17.9375		3.45	
2021-04-19 01:06:51	650	6.1875	19.0625		3.45	
2021-04-19 00:50:33	650	6.375	19.5625		3.45	
2021-04-19 00:34:15	650	6.5	21.125		3.45	
2021-04-19 00:17:57	650	6.625	25.875		3.45	
2021-04-19 00:01:38	650	6.875	29.4375		3.45	
2021-04-18 23:45:20	650	7.125	40.1875		3.45	
2021-04-18 23:29:02	650	7.375	47.9375		3.45	
2021-04-18 23:12:43	650	7.5625	58.125		3.45	
2021-04-18 22:56:25	650	7.625	71.8125		3.45	
2021-04-18 22:40:07	650	7.8125	88.125		3.45	
2021-04-18 22:23:48	650	8.125	97.5625		3.45	
2021-04-18 22:07:30	650	8.3125	3.4375		3.45	
2021-04-18 21:51:11	650	8.5625	47.5625		3.45	
2021-04-18 21:34:52	650	8.875	70.375		3.45	
2021-04-18 21:18:33	650	9.1875	71.25		3.45	
2021-04-18 21:02:15	650	9.4375	91.6875		3.45	
2021-04-18 20:45:56	650	9.625	107.75		3.45	
2021-04-18 20:29:37	650	9.9375	108.812		3.45	
2021-04-18 20:13:18	650	10.125	92.9375		3.45	
2021-04-18 19:56:58	650	10.375	102.688		3.45	
2021-04-18 19:40:39	650	10.75	113.562		3.45	
2021-04-18 19:24:20	650	10.875	114.5		3.45	
2021-04-18 19:08:01	650	11.125	112.938		3.44	
2021-04-18 18:51:41	650	11.5625	103.188		3.44	
2021-04-18 18:35:21	650	12	100.562		3.45	
2021-04-18 18:19:02	650	12.5	90.625		3.45	
2021-04-18 18:02:42	650	12.9375	84.8125		3.44	
2021-04-18 17:46:22	650	13.375	92.125		3.44	
2021-04-18 17:30:02	650	13.75	85		3.44	
2021-04-18 16:57:21	650	14.625	74.25		3.44	
2021-04-18 16:41:01	650	15.375	68		3.44	
2021-04-18 16:24:40	650	16.3125	62.75		3.44	
2021-04-18 16:08:19	650	16.5	60.75		3.44	
2021-04-18 15:51:58	650	16.9375	57.125		3.44	
2021-04-18 15:35:37	650	16.375	57.375		3.44	
2021-04-18 15:19:16	650	16.6875	53.375		3.44	
2021-04-18 15:02:55	650	18.0625	48.1875		3.44	
2021-04-18 14:46:33	650	19.5	47		3.44	
2021-04-18 14:30:11	650	18.625	48.8125		3.44	
2021-04-18 14:13:49	650	17.4375	51.1875		3.44	
2021-04-18 13:57:28	650	17.1875	50.125		3.44	
2021-04-18 13:41:07	650	17.5	49.6875		3.44	
2021-04-18 13:08:25	650	14.75	58.375		3.44	
2021-04-18 12:52:05	650	15.25	59.4375		3.44	
2021-04-18 12:35:44	650	16.25	57.5		3.44	
2021-04-18 12:19:22	650	18.625	56.5625		3.44	
2021-04-18 12:03:01	650	18.625	56.6875		3.44	
2021-04-18 11:46:39	650	18.4375	54.0625		3.44	
2021-04-18 11:30:17	650	18.25	54.3125		3.44	
2021-04-18 11:13:56	650	17.75	50.75		3.44	
2021-04-18 10:57:34	650	17.75	53.5625		3.44	
2021-04-18 10:41:13	650	16.9375	54.5625		3.44	
2021-04-18 10:24:52	650	16.0625	56.875		3.44	
2021-04-18 10:08:31	650	15.1875	62.5		3.44	
2021-04-18 09:52:11	650	14	21.75		3.44	
2021-04-18 09:38:03	650	12.8125	106.25		3.44	
2021-04-18 09:19:42	650	11.4375	88.1875		3.44	
2021-04-18 08:47:04	650	8.6875	28.6875		3.45	
2021-04-18 08:14:27	650	7.4375	-4.25		3.45	
2021-04-18 07:58:09	650	6.5625	5.625		3.45	
2021-04-18 07:41:51	650	5.8125	27.5625		3.45	
2021-04-18 07:09:15	650	5	91.875		3.45	
2021-04-18 06:52:58	650	4.625	106.125		3.45	
2021-04-18 06:36:40	650	4.3125	109.062		3.45	
2021-04-18 06:20:23	650	4	108		3.45	
2021-04-18 06:04:05	650	3.625	102.188		3.45	
2021-04-18 05:31:31	650	3.125	93.0625		3.45	
2021-04-18 05:15:13	650	3.375	98.3125		3.45	
2021-04-18 04:58:56	650	3.625	96		3.45	
2021-04-18 04:42:38	650	3.5	91.6875		3.45	
2021-04-18 04:26:21	650	3.4375	86.125		3.45	
2021-04-18 03:53:46	650	3.5	68.75		3.45	
2021-04-18 03:37:29	650	3.4375	53.5		3.45	
2021-04-18 03:21:12	650	3.25	39.3125		3.45	
2021-04-18 03:04:54	650	3.1875	33.625		3.45	
2021-04-18 02:48:37	650	3.375	34.625		3.45	
2021-04-18 02:32:20	650	3.4375	31.1875		3.45	
2021-04-18 02:16:02	650	3.5	28.4375		3.45	
2021-04-18 01:59:45	650	3.625	27.3125		3.45	
2021-04-18 01:43:27	650	3.875	27.5		3.45	
2021-04-18 01:27:10	650	4	27.25		3.45	
2021-04-18 01:10:52	650	4.0625	26.1875		3.45	
2021-04-18 00:54:35	650	4.125	24.5625		3.45	
2021-04-18 00:38:17	650	4.25	23.5		3.45	
2021-04-18 00:22:00	650	4.4375	23.0625		3.45	
2021-04-18 00:05:42	650	4.5625	23.5		3.45	
2021-04-17 23:49:24	650	4.75	24.75		3.45	
2021-04-17 23:33:06	650	4.8125	26.1875		3.45	
2021-04-17 23:00:31	650	5.125	32.125		3.45	
2021-04-17 22:44:13	650	5.375	34.8125		3.45	
2021-04-17 22:27:55	650	5.5625	37.625		3.45	
2021-04-17 22:11:37	650	5.625	41.875		3.45	
2021-04-17 21:55:19	650	5.75	45.5		3.45	
2021-04-17 21:22:43	650	6	51.875		3.45	
2021-04-17 21:06:25	650	6.25	51.9375		3.45	
2021-04-17 20:50:07	650	6.4375	56.8125		3.45	
2021-04-17 20:33:49	650	6.6875	73.375		3.45	
2021-04-17 20:17:30	650	6.9375	87.875		3.45	
2021-04-17 19:44:54	650	7.375	35.125		3.45	
2021-04-17 19:28:35	650	7.5625	77.625		3.45	
2021-04-17 19:12:17	650	7.8125	101.938		3.45	
2021-04-17 18:55:58	650	8.0625	113.188		3.45	
2021-04-17 18:39:39	650	8.5	112.125		3.45	
2021-04-17 18:07:02	650	9.25	90.625		3.45	
2021-04-17 17:50:43	650	9.6875	70.25		3.45	
2021-04-17 17:34:23	650	10.1875	71.875		3.45	
2021-04-17 17:18:04	650	10.625	69.5625		3.45	
2021-04-17 17:01:45	650	11.0625	66.875		3.45	
2021-04-17 16:45:25	650	11.75	64.8125		3.45	
2021-04-17 16:29:06	650	12.3125	59.9375		3.44	
2021-04-17 16:12:46	650	12.8125	58.875		3.44	
2021-04-17 15:56:26	650	13.625	54.875		3.44	
2021-04-17 15:40:05	650	13.9375	54.6875		3.44	
2021-04-17 15:23:45	650	14.3125	52.4375		3.44	
2021-04-17 14:51:04	650	16.25	50		3.44	
2021-04-17 14:34:42	650	16.6875	49.5625		3.44	
2021-04-17 14:18:21	650	17.25	48.6875		3.44	
2021-04-17 14:02:00	650	17	49.1875		3.44	
2021-04-17 13:45:39	650	17	50.25		3.44	
2021-04-17 13:29:18	650	16.4375	52.5625		3.44	
2021-04-17 13:12:57	650	15.4375	54.5625		3.44	
2021-04-17 12:56:36	650	15.0625	54.9375		3.44	
2021-04-17 12:40:16	650	15.5	53.5625		3.44	
2021-04-17 12:23:55	650	13.8125	60.75		3.44	
2021-04-17 12:07:35	650	14.375	57.1875		3.44	
2021-04-17 11:51:15	650	13.5625	59.1875		3.44	
2021-04-17 11:34:55	650	14	54.625		3.44	
2021-04-17 11:18:35	650	12.5	60.125		3.44	
2021-04-17 11:02:15	650	12.75	59.625		3.44	
2021-04-17 10:45:55	650	12.5625	57.1875		3.44	
2021-04-17 10:29:35	650	13.75	56.75		3.44	
2021-04-17 10:13:15	650	14.4375	53.625		3.44	
2021-04-17 09:56:54	650	13.0625	58.6875		3.44	
2021-04-17 09:40:34	650	12.5625	55.25		3.44	
2021-04-17 09:24:15	650	11.375	-0.0625		3.44	
2021-04-17 09:07:56	650	10.1875	108.312		3.45	
2021-04-17 08:51:37	650	9.125	99.6875		3.45	
2021-04-17 08:19:00	650	7.5	90.0625		3.45	
2021-04-17 08:02:41	650	6.6875	109.188		3.45	
2021-04-17 07:46:23	650	6	62.4375		3.45	
2021-04-17 07:31:12	650	5.4375	42.9375		3.45	
2021-04-17 06:57:35	650	4.3125	22.9375		3.45	
2021-04-17 06:41:17	650	3.8125	25.8125		3.45	
2021-04-17 06:25:00	650	3.5625	29.875		3.45	
2021-04-17 06:08:42	650	3.125	34.75		3.45	
2021-04-17 05:52:25	650	2.6875	35.375		3.46	
2021-04-17 05:19:51	650	2.25	37.875		3.45	
2021-04-17 05:03:34	650	2.125	39.4375		3.45	
2021-04-17 04:47:17	650	2	41.125		3.45	
2021-04-17 04:31:00	650	2	43.3125		3.46	
2021-04-17 04:14:42	650	2.125	44		3.46	
2021-04-17 03:58:26	650	2.1875	47		3.45	
2021-04-17 03:42:08	650	2.3125	49.1875		3.45	
2021-04-17 03:25:51	650	2.375	52.125		3.45	
2021-04-17 03:09:34	650	2.5625	54.5		3.45	
2021-04-17 02:53:17	650	2.6875	57.0625		3.45	
2021-04-17 02:36:59	650	2.8125	63.625		3.45	
2021-04-17 02:04:25	650	3.1875	74		3.45	
2021-04-17 01:31:50	650	3.5	74.75		3.45	
2021-04-17 01:15:32	650	3.5625	79.75		3.45	
2021-04-17 00:59:15	650	3.75	94.3125		3.45	
2021-04-17 00:42:57	650	3.875	87.6875		3.45	
2021-04-17 00:26:40	650	4.0625	87.625		3.45	
2021-04-17 00:10:22	650	4.25	90.9375		3.45	
2021-04-16 23:54:04	650	4.4375	101.625		3.45	
2021-04-16 23:37:47	650	4.625	2.4375		3.45	
2021-04-16 23:21:29	650	4.8125	30.5		3.45	
2021-04-16 23:05:12	650	5	63.3125		3.45	
2021-04-16 22:48:53	650	5.1875	89.9375		3.45	
2021-04-16 22:16:17	650	5.5625	114.75		3.45	
2021-04-16 21:59:59	650	5.75	112.438		3.45	
2021-04-16 21:43:41	650	5.9375	98.1875		3.45	
2021-04-16 21:11:05	650	6.375	78.875		3.45	
2021-04-16 20:54:47	650	6.625	76.4375		3.45	
2021-04-16 20:38:29	650	6.875	73.875		3.45	
2021-04-16 20:22:10	650	7.1875	73.4375		3.45	
2021-04-16 20:05:52	650	7.4375	69.9375		3.45	
2021-04-16 19:49:33	650	7.8125	67.8125		3.45	
2021-04-16 19:33:15	650	8.1875	63		3.45	
2021-04-16 19:16:56	650	8.4375	70.8125		3.45	
2021-04-16 19:00:37	650	8.75	88.5		3.45	
2021-04-16 18:44:18	650	9.125	88.5		3.45	
2021-04-16 18:27:59	650	9.5625	79.875		3.45	
2021-04-16 18:11:40	650	9.875	80.375		3.45	
2021-04-16 17:55:21	650	10.25	81.3125		3.45	
2021-04-16 17:39:02	650	10.6875	82.0625		3.45	
2021-04-16 17:22:42	650	11.0625	74.875		3.45	
2021-04-16 17:06:23	650	11.4375	69.125		3.45	
2021-04-16 16:50:03	650	11.8125	63.875		3.45	
2021-04-16 16:17:23	650	13.5	56.3125		3.44	
2021-04-16 16:01:03	650	13.9375	54.4375		3.44	
2021-04-16 15:44:43	650	14.25	52.25		3.44	
2021-04-16 15:28:22	650	14.3125	49.625		3.44	
2021-04-16 15:12:02	650	15.5	46.9375		3.44	
2021-04-16 14:55:41	650	16.625	43.4375		3.44	
2021-04-16 14:39:19	650	17.9375	40.3125		3.44	
2021-04-16 14:06:36	650	18	41.6875		3.44	
2021-04-16 13:50:15	650	17.5	41.625		3.44	
2021-04-16 13:33:53	650	16.8125	41.75		3.44	
2021-04-16 13:01:11	650	17.0625	38.3125		3.44	
2021-04-16 12:44:50	650	16.9375	38.875		3.44	
2021-04-16 12:28:29	650	16.0625	39.625		3.44	
2021-04-16 12:12:08	650	16	39.875		3.44	
2021-04-16 11:55:47	650	16.875	38.875		3.44	
2021-04-16 11:39:26	650	17.25	38.5625		3.44	
2021-04-16 11:23:04	650	16.875	40.0625		3.44	
2021-04-16 11:06:43	650	15.875	43.5		3.44	
2021-04-16 10:50:23	650	14.625	45.9375		3.44	
2021-04-16 10:34:02	650	13.0625	45.4375		3.44	
2021-04-16 10:17:42	650	14.4375	42.3125		3.44	
2021-04-16 09:45:02	650	12.1875	54.5		3.44	
2021-04-16 09:12:23	650	9.6875	8.875		3.45	
2021-04-16 08:56:04	650	8.3125	104.5		3.45	
2021-04-16 08:39:46	650	7.1875	91.8125		3.45	
2021-04-16 08:07:10	650	5.3125	51.75		3.45	
2021-04-16 07:50:52	650	4.75	30.875		3.45	
2021-04-16 07:34:35	650	4.0625	23.375		3.45	
2021-04-16 07:18:17	650	3.4375	23.875		3.45	
2021-04-16 07:02:00	650	2.875	28.3125		3.45	
2021-04-16 06:45:43	650	2.25	32.125		3.45	
2021-04-16 06:29:26	650	2	33.875		3.45	
2021-04-16 06:13:09	650	1.5625	36.9375		3.45	
2021-04-16 05:56:52	650	1.25	39.5625		3.45	
2021-04-16 05:40:35	650	0.9375	41.5625		3.45	
2021-04-16 05:26:35	650	0.875	42.0625		3.44	
2021-04-16 05:26:35	650	0.875	42.0625		3.44	
2021-04-16 05:24:27	650	0.8125	42.375		3.45	
2021-04-16 05:08:11	650	0.6875	43.75		3.45	
2021-04-16 04:51:54	650	0.75	44.1875		3.45	
2021-04-16 04:35:37	650	0.6875	45.8125		3.45	
2021-04-16 04:20:46	650	0.6875	46.5		3.44	
2021-04-16 04:19:25	650	0.6875	46.625		3.45	
2021-04-16 04:03:09	650	0.75	47.875		3.45	
2021-04-16 03:46:52	650	0.75	51.25		3.45	
2021-04-16 03:31:47	650	0.875	52.1875		3.44	
2021-04-16 03:30:39	650	0.875	52.25		3.45	
2021-04-16 03:14:23	650	0.875	56.125		3.46	
2021-04-16 02:58:06	650	1	58.875		3.45	
2021-04-16 02:41:49	650	1.0625	64.9375		3.45	
2021-04-16 02:26:46	650	1.125	67.875		3.44	
2021-04-16 02:25:36	650	1.1875	68.3125		3.46	
2021-04-16 02:09:20	650	1.25	75.125		3.46	
2021-04-16 01:53:03	650	1.375	86.4375		3.46	
2021-04-16 01:36:46	650	1.625	90.8125		3.46	
2021-04-16 01:20:29	650	1.6875	104.5		3.45	
2021-04-16 01:05:10	650	1.75	87.4375		3.45	
2021-04-16 01:04:15	650	1.75	87.4375		3.46	
2021-04-16 00:47:58	650	1.8125	87.625		3.45	
2021-04-16 00:15:24	650	2.1875	36.25		3.45	
2021-04-15 23:59:07	650	2.375	71.625		3.45	
2021-04-15 23:42:50	650	2.6875	102.875		3.45	
2021-04-15 23:26:32	650	3	112.5		3.45	
2021-04-15 23:10:15	650	3.25	116.812		3.45	
2021-04-15 22:53:58	650	3.375	116.688		3.45	
2021-04-15 22:37:40	650	3.5	111.875		3.45	
2021-04-15 22:21:23	650	3.75	100.938		3.45	
2021-04-15 22:05:05	650	4.0625	87.8125		3.45	
2021-04-15 21:48:48	650	4.4375	80.125		3.45	
2021-04-15 21:32:30	650	4.75	77.5		3.45	
2021-04-15 21:16:12	650	4.9375	75.1875		3.45	
2021-04-15 20:59:55	650	5.25	70.75		3.45	
2021-04-15 20:43:37	650	5.375	69.875		3.45	
2021-04-15 20:27:19	650	5.5	73.75		3.45	
2021-04-15 20:11:01	650	5.75	81.125		3.45	
2021-04-15 19:54:43	650	5.9375	100.062		3.45	
2021-04-15 19:38:25	650	6.1875	113.562		3.45	
2021-04-15 19:22:07	650	6.4375	114.188		3.45	
2021-04-15 19:05:48	650	6.8125	110.5		3.45	
2021-04-15 18:49:30	650	7.125	98.4375		3.45	
2021-04-15 18:33:12	650	7.5625	86.9375		3.45	
2021-04-15 18:16:53	650	8.0625	75.625		3.45	
2021-04-15 18:00:35	650	8.5625	72.25		3.45	
2021-04-15 17:44:16	650	9	66.125		3.45	
2021-04-15 17:11:38	650	9.5625	58.3125		3.45	
2021-04-15 16:55:19	650	9.625	56.6875		3.45	
2021-04-15 16:39:00	650	9.9375	57.125		3.45	
2021-04-15 16:22:41	650	10.1875	56.6875		3.45	
2021-04-15 16:06:22	650	10.1875	58.8125		3.45	
2021-04-15 15:50:03	650	9.875	62.125		3.45	
2021-04-15 15:33:44	650	9.75	63.875		3.45	
2021-04-15 15:17:25	650	9.75	59.4375		3.45	
2021-04-15 15:01:06	650	9.9375	59.875		3.45	
2021-04-15 14:44:47	650	10	59.5		3.45	
2021-04-15 14:28:28	650	10	57.3125		3.44	
2021-04-15 14:12:09	650	10.25	52.75		3.45	
2021-04-15 13:55:50	650	10.8125	57.5		3.45	
2021-04-15 13:39:30	650	11.4375	54.125		3.45	
2021-04-15 13:23:11	650	12.375	52.75		3.44	
2021-04-15 13:06:51	650	12	59.3125		3.44	
2021-04-15 12:50:31	650	12.25	57.5625		3.45	
2021-04-15 12:17:53	650	9.375	116.875		3.45	
2021-04-15 11:45:15	650	9.9375	105.125		3.45	
2021-04-15 11:28:56	650	9.9375	10.25		3.45	
2021-04-15 11:12:36	650	11.75	96		3.45	
2021-04-15 10:58:12	650	8.6875	97.625		3.44	
2021-04-15 10:40:08	650	8.375	99.8125		3.45	
2021-04-15 10:23:49	650	9.6875	116.562		3.45	
2021-04-15 10:07:30	650	8	100.062		3.45	
2021-04-15 09:51:12	650	7.3125	93.6875		3.45	
2021-04-15 09:34:53	650	7.0625	93.4375		3.45	
2021-04-15 09:18:35	650	7.375	91.75		3.45	
2021-04-15 09:02:16	650	7.375	90.9375		3.45	
2021-04-15 08:45:58	650	6.3125	87.6875		3.45	
2021-04-15 08:29:40	650	5.1875	50.4375		3.45	
2021-04-15 08:13:23	650	4.75	62.3125		3.45	
2021-04-15 07:57:05	650	5.125	49.125		3.45	
2021-04-15 07:40:47	650	4.8125	30.625		3.45	
2021-04-15 07:24:30	650	4.625	28.375		3.45	
2021-04-15 07:08:12	650	4.125	17.5		3.45	
2021-04-15 06:51:55	650	3.875	38.8125		3.45	
2021-04-15 06:35:37	650	3.375	55		3.45	
2021-04-15 06:19:20	650	3	48.6875		3.45	
2021-04-15 06:03:03	650	3	44.125		3.45	
2021-04-15 05:46:45	650	3	38.9375		3.45	
2021-04-15 05:30:28	650	3	36.5		3.45	
2021-04-15 05:14:11	650	2.9375	37.875		3.45	
2021-04-15 04:57:54	650	2.9375	37.1875		3.45	
2021-04-15 04:41:36	650	3	32.5625		3.45	
2021-04-15 04:25:19	650	3.1875	34		3.45	
2021-04-15 04:09:02	650	3.3125	37.25		3.45	
2021-04-15 03:52:44	650	3.375	40.4375		3.45	
2021-04-15 03:36:27	650	3.375	40.6875		3.45	
2021-04-15 03:20:10	650	3.25	36.0625		3.45	
2021-04-15 03:03:52	650	3.125	35.875		3.45	
2021-04-15 02:47:35	650	3.1875	37.5625		3.45	
2021-04-15 02:31:18	650	3.0625	35.5		3.45	
2021-04-15 02:15:01	650	2.875	34.5		3.45	
2021-04-15 01:58:43	650	2.8125	34		3.45	
2021-04-15 01:42:26	650	3.0625	33.0625		3.45	
2021-04-15 01:26:09	650	3.1875	33.125		3.45	
2021-04-15 01:09:51	650	3.375	33.3125		3.45	
2021-04-15 00:53:34	650	3.5625	33.9375		3.45	
2021-04-15 00:37:16	650	3.5625	42.625		3.45	
2021-04-15 00:20:59	650	3.5625	50.8125		3.45	
2021-04-15 00:04:42	650	3.5625	63.25		3.45	
2021-04-14 23:48:24	650	3.6875	55.9375		3.45	
2021-04-14 23:32:08	650	3.5625	60.75		3.45	
2021-04-14 23:15:49	650	3.75	61.5		3.45	
2021-04-14 22:59:32	650	3.5625	62.5		3.45	
2021-04-14 22:43:15	650	3.375	66.4375		3.45	
2021-04-14 22:26:57	650	3.1875	67.5625		3.45	
2021-04-14 22:10:40	650	3.25	71.625		3.45	
2021-04-14 21:54:23	650	3.3125	77.5625		3.45	
2021-04-14 21:38:05	650	3.5	87.6875		3.45	
2021-04-14 21:21:48	650	3.75	103.5		3.45	
2021-04-14 21:05:30	650	4	87.3125		3.45	
2021-04-14 20:49:13	650	4.25	88.0625		3.45	
2021-04-14 20:32:55	650	4.4375	87.9375		3.45	
2021-04-14 20:16:37	650	4.625	91.5		3.45	
2021-04-14 20:00:20	650	4.875	98.9375		3.45	
2021-04-14 19:44:02	650	5.0625	100.75		3.45	
2021-04-14 19:27:44	650	5.1875	-3.125		3.45	
2021-04-14 19:11:26	650	5.4375	30.6875		3.45	
2021-04-14 18:55:08	650	5.5625	39.125		3.45	
2021-04-14 18:22:32	650	6.1875	56.1875		3.45	
2021-04-14 18:06:14	650	6.5625	58.875		3.45	
2021-04-14 17:49:56	650	6.8125	17.125		3.45	
2021-04-14 17:33:38	650	6.5	4.8125		3.45	
2021-04-14 17:17:19	650	6.375	22.3125		3.45	
2021-04-14 17:01:01	650	7.375	110.688		3.45	
2021-04-14 16:44:43	650	8.3125	103.062		3.45	
2021-04-14 16:28:24	650	8.25	104.938		3.45	
2021-04-14 16:12:05	650	8.5625	90.1875		3.45	
2021-04-14 15:55:46	650	9.0625	81.125		3.45	
2021-04-14 15:39:27	650	10.375	65.375		3.45	
2021-04-14 15:06:48	650	12.25	51.4375		3.45	
2021-04-14 14:50:28	650	12.3125	56.875		3.44	
2021-04-14 14:34:09	650	10.125	63.375		3.45	
2021-04-14 14:17:49	650	10.875	57.8125		3.45	
2021-04-14 14:01:30	650	10.9375	58.5625		3.45	
2021-04-14 13:28:50	650	13.25	46.125		3.44	
2021-04-14 13:12:30	650	12.1875	53.1875		3.44	
2021-04-14 12:56:10	650	13.0625	48.8125		3.44	
2021-04-14 12:39:50	650	13.25	47.8125		3.44	
2021-04-14 12:23:30	650	12.375	49.4375		3.44	
2021-04-14 11:50:51	650	10.75	52.25		3.45	
2021-04-14 11:34:31	650	12.375	49.125		3.44	
2021-04-14 11:18:11	650	12.5625	48.5		3.45	
2021-04-14 11:01:52	650	11.6875	49.5		3.44	
2021-04-14 10:45:31	650	14.8125	46.75		3.44	
2021-04-14 10:29:11	650	13.5	47.5625		3.44	
2021-04-14 10:12:51	650	12.5	52.625		3.44	
2021-04-14 09:56:31	650	11.6875	59.0625		3.44	
2021-04-14 09:40:12	650	9.25	69.375		3.45	
2021-04-14 09:23:54	650	7.0625	104.625		3.45	
2021-04-14 09:07:36	650	6.3125	104.625		3.45	
2021-04-14 08:53:13	650	6	92.4375		3.44	
2021-04-14 08:35:08	650	6.25	99.75		3.45	
2021-04-14 08:18:50	650	6.875	111.875		3.45	
2021-04-14 08:02:32	650	5.8125	93.9375		3.45	
2021-04-14 07:46:14	650	5.375	44.5		3.45	
2021-04-14 07:29:57	650	4.625	89.1875		3.45	
2021-04-14 07:13:39	650	4.25	87.375		3.45	
2021-04-14 06:57:21	650	4.25	89.8125		3.45	
2021-04-14 06:41:04	650	4	5.375		3.45	
2021-04-14 06:24:47	650	3.3125	29.875		3.45	
2021-04-14 06:08:29	650	2.8125	30.875		3.45	
2021-04-14 05:52:12	650	2.875	65.4375		3.45	
2021-04-14 05:35:55	650	2.875	81.875		3.45	
2021-04-14 05:19:38	650	2.6875	80.8125		3.45	
2021-04-14 05:03:21	650	2.5625	59.0625		3.45	
2021-04-14 04:47:03	650	2.5	64.9375		3.45	
2021-04-14 04:30:46	650	2.625	50.625		3.45	
2021-04-14 04:14:29	650	2.625	4.0625		3.45	
2021-04-14 03:58:12	650	2.6875	23.25		3.45	
2021-04-14 03:41:55	650	2.8125	80.5		3.45	
2021-04-14 03:25:37	650	3	101.062		3.45	
2021-04-14 03:09:20	650	3.0625	108.75		3.45	
2021-04-14 02:53:03	650	3.125	108.812		3.45	
2021-04-14 02:36:45	650	3.375	113.438		3.45	
2021-04-14 02:04:11	650	3.5	111.438		3.45	
2021-04-14 01:47:53	650	3.5	115.562		3.45	
2021-04-14 01:31:36	650	3.5	115.438		3.45	
2021-04-14 01:15:18	650	3.5625	116.438		3.45	
2021-04-14 00:59:01	650	3.4375	113		3.45	
2021-04-14 00:42:44	650	3.25	107.5		3.45	
2021-04-14 00:26:26	650	3.0625	91.9375		3.45	
2021-04-14 00:10:09	650	3.0625	87.25		3.45	
2021-04-13 23:53:52	650	3.125	90.3125		3.45	
2021-04-13 23:37:34	650	3.125	93.6875		3.45	
2021-04-13 23:21:17	650	3.1875	98.8125		3.45	
2021-04-13 23:05:00	650	3.125	94.625		3.45	
2021-04-13 22:48:42	650	3	90.0625		3.45	
2021-04-13 22:32:25	650	3.0625	81		3.45	
2021-04-13 22:16:08	650	3.125	72.9375		3.45	
2021-04-13 21:59:50	650	3.375	104.812		3.45	
2021-04-13 21:43:33	650	3.8125	113		3.45	
2021-04-13 21:27:15	650	4.0625	116.188		3.45	
2021-04-13 21:10:58	650	4.25	115.812		3.45	
2021-04-13 20:54:40	650	4.0625	115.562		3.45	
2021-04-13 20:38:23	650	3.875	115		3.45	
2021-04-13 20:22:05	650	3.75	113.875		3.45	
2021-04-13 20:05:48	650	4	112.75		3.45	
2021-04-13 19:49:30	650	4.25	108.75		3.45	
2021-04-13 19:33:13	650	4.5625	106.5		3.45	
2021-04-13 19:16:55	650	5	99.1875		3.45	
2021-04-13 19:00:37	650	5.5625	83.5625		3.45	
2021-04-13 18:44:19	650	6.25	74.875		3.45	
2021-04-13 18:28:01	650	6.9375	69.75		3.45	
2021-04-13 18:11:42	650	7.1875	67.375		3.45	
2021-04-13 17:55:24	650	7.1875	69.1875		3.45	
2021-04-13 17:39:06	650	6.9375	69.375		3.45	
2021-04-13 17:22:48	650	6.8125	67.8125		3.45	
2021-04-13 17:06:29	650	7	63.625		3.45	
2021-04-13 16:50:11	650	7.25	64.75		3.45	
2021-04-13 16:33:53	650	7.75	67.75		3.45	
2021-04-13 16:17:34	650	8.125	61.625		3.45	
2021-04-13 16:01:15	650	8.3125	56.25		3.45	
2021-04-13 15:44:57	650	8.625	55.1875		3.45	
2021-04-13 15:28:38	650	8.875	51.75		3.45	
2021-04-13 15:12:19	650	8.5625	51.5		3.45	
2021-04-13 14:56:01	650	9.125	52.125		3.45	
2021-04-13 14:39:42	650	9.5	53.0625		3.45	
2021-04-13 14:07:04	650	9.8125	51.5625		3.45	
2021-04-13 13:50:45	650	9.8125	53		3.45	
2021-04-13 13:34:25	650	10.4375	54.75		3.45	
2021-04-13 13:18:06	650	10.4375	53.6875		3.45	
2021-04-13 13:01:47	650	10	55.5625		3.45	
2021-04-13 12:45:28	650	10.9375	51.8125		3.45	
2021-04-13 12:29:09	650	9.6875	56.875		3.45	
2021-04-13 12:12:50	650	10.3125	51.6875		3.45	
2021-04-13 11:56:31	650	9.8125	53.125		3.45	
2021-04-13 11:40:12	650	9.9375	52.1875		3.45	
2021-04-13 11:23:53	650	9.1875	52.125		3.45	
2021-04-13 11:07:33	650	11.375	46.375		3.44	
2021-04-13 10:51:14	650	12.6875	49.375		3.44	
2021-04-13 10:34:54	650	11.25	50.125		3.44	
2021-04-13 10:18:34	650	11.5	51.5		3.45	
2021-04-13 10:02:15	650	10.0625	57.9375		3.45	
2021-04-13 09:45:56	650	9.875	59.875		3.45	
2021-04-13 09:13:19	650	8.3125	3.75		3.45	
2021-04-13 08:57:00	650	7.5	116.25		3.45	
2021-04-13 08:40:42	650	6.375	97		3.45	
2021-04-13 08:24:24	650	5.9375	96.4375		3.45	
2021-04-13 08:08:06	650	5.4375	87.75		3.45	
2021-04-13 07:51:48	650	4.75	87.5		3.45	
2021-04-13 07:35:31	650	4.5	-4.8125		3.45	
2021-04-13 07:19:13	650	4.375	91.25		3.45	
2021-04-13 07:02:56	650	3.6875	96.375		3.45	
2021-04-13 06:48:18	650	3.125	77.3125		3.45	
2021-04-13 06:30:29	650	2.5625	62.25		3.46	
2021-04-13 06:14:12	650	2.0625	51.25		3.45	
2021-04-13 05:57:55	650	1.625	49.375		3.46	
2021-04-13 05:41:38	650	1.4375	48.875		3.45	
2021-04-13 05:25:21	650	1.1875	47.8125		3.46	
2021-04-13 04:52:47	650	1.0625	47.6875		3.45	
2021-04-13 04:36:31	650	1	46.6875		3.46	
2021-04-13 04:20:14	650	1.0625	47.75		3.46	
2021-04-13 04:03:57	650	1.125	46.4375		3.45	
2021-04-13 03:47:40	650	1.1875	44.875		3.46	
2021-04-13 03:15:07	650	1.25	41.875		3.46	
2021-04-13 02:58:50	650	1.3125	41.5625		3.46	
2021-04-13 02:42:33	650	1.375	41.125		3.46	
2021-04-13 02:26:16	650	1.4375	41.0625		3.45	
2021-04-13 02:09:59	650	1.5625	40.125		3.46	
2021-04-13 01:53:42	650	1.5625	40.4375		3.45	
2021-04-13 01:37:26	650	1.625	40.5625		3.46	
2021-04-13 01:21:09	650	1.6875	39.25		3.45	
2021-04-13 01:04:52	650	1.6875	40		3.45	
2021-04-13 00:48:35	650	1.6875	40.6875		3.45	
2021-04-13 00:32:18	650	1.75	41.8125		3.46	
2021-04-12 23:59:44	650	2	45.1875		3.45	
2021-04-12 23:43:27	650	2	48.125		3.45	
2021-04-12 23:27:10	650	2.0625	49.8125		3.46	
2021-04-12 23:10:53	650	2.125	50.5		3.45	
2021-04-12 22:54:36	650	2.125	48.875		3.45	
2021-04-12 22:22:02	650	2.375	53.5		3.45	
2021-04-12 22:05:44	650	2.4375	57.125		3.45	
2021-04-12 21:49:27	650	2.4375	61.1875		3.45	
2021-04-12 21:33:10	650	2.4375	67.4375		3.45	
2021-04-12 21:16:53	650	2.5	76.3125		3.45	
2021-04-12 21:00:36	650	2.625	92.75		3.45	
2021-04-12 20:44:19	650	2.8125	89		3.45	
2021-04-12 20:28:02	650	3	101.5		3.45	
2021-04-12 20:11:44	650	3.3125	50.625		3.45	
2021-04-12 19:55:27	650	3.625	87		3.45	
2021-04-12 19:39:09	650	3.9375	114.438		3.45	
2021-04-12 19:22:52	650	4.1875	102.25		3.45	
2021-04-12 19:06:34	650	4.4375	88		3.45	
2021-04-12 18:50:16	650	4.75	84.5625		3.45	
2021-04-12 18:33:59	650	5.0625	79.9375		3.45	
2021-04-12 18:17:41	650	5.3125	75.75		3.45	
2021-04-12 18:01:23	650	5.5625	77.3125		3.45	
2021-04-12 17:45:05	650	5.5	108.875		3.45	
2021-04-12 17:28:47	650	5.625	97.875		3.45	
2021-04-12 17:12:29	650	5.9375	91.875		3.45	
2021-04-12 16:56:11	650	6.125	85.5625		3.45	
2021-04-12 16:39:53	650	6.3125	83.25		3.45	
2021-04-12 16:23:35	650	6.375	87.125		3.45	
2021-04-12 16:07:17	650	6.8125	89		3.45	
2021-04-12 15:50:59	650	6.625	84.375		3.45	
2021-04-12 15:34:40	650	6.3125	114.938		3.45	
2021-04-12 15:18:22	650	6.875	109.938		3.45	
2021-04-12 15:02:04	650	7.375	98.9375		3.45	
2021-04-12 14:45:45	650	8.8125	86.25		3.45	
2021-04-12 14:13:08	650	7.8125	66.8125		3.45	
2021-04-12 13:56:49	650	9.9375	53.1875		3.44	
2021-04-12 13:40:30	650	10.3125	55.875		3.45	
2021-04-12 13:24:11	650	8.9375	58.3125		3.45	
2021-04-12 13:07:53	650	8.625	24.25		3.45	
2021-04-12 12:35:16	650	6.125	90.75		3.45	
2021-04-12 12:18:58	650	4.125	92.0625		3.45	
2021-04-12 12:02:41	650	4.25	75.9375		3.45	
2021-04-12 11:46:23	650	4.5625	84.8125		3.45	
2021-04-12 11:30:05	650	6.3125	87.5625		3.45	
2021-04-12 11:13:47	650	9.1875	116.375		3.45	
2021-04-12 10:57:28	650	7.5	95.6875		3.45	
2021-04-12 10:41:10	650	6.75	89.75		3.45	
2021-04-12 10:24:52	650	7.5	92.8125		3.45	
2021-04-12 10:08:34	650	5.1875	95.5625		3.45	
2021-04-12 09:52:16	650	4.5	87.625		3.45	
2021-04-12 09:19:41	650	5	-1.0625		3.45	
2021-04-12 09:03:23	650	4.9375	87.4375		3.45	
2021-04-12 08:47:06	650	4.6875	-2.375		3.45	
2021-04-12 08:30:48	650	3.8125	69.3125		3.45	
2021-04-12 08:14:31	650	3.125	53.1875		3.45	
2021-04-12 07:58:14	650	3.0625	50.5		3.45	
2021-04-12 07:41:56	650	3.1875	55.6875		3.45	
2021-04-12 07:25:39	650	3.5625	70.4375		3.45	
2021-04-12 07:09:22	650	3.5	103.812		3.45	
2021-04-12 06:53:05	650	2.1875	55.1875		3.45	
2021-04-12 06:36:48	650	1.625	46.6875		3.45	
2021-04-12 06:20:31	650	1.625	47.25		3.46	
2021-04-12 06:04:14	650	1.75	48.75		3.45	
2021-04-12 05:47:57	650	1.8125	46.5		3.45	
2021-04-12 05:31:40	650	1.75	41		3.45	
2021-04-12 05:15:23	650	1.3125	42.8125		3.45	
2021-04-12 04:59:12	650	1.3125	42.0625		3.45	
2021-04-12 04:43:03	650	1.125	42.6875		3.46	
2021-04-12 04:26:46	650	1.25	43.625		3.45	
2021-04-12 04:10:29	650	1.3125	40.6875		3.45	
2021-04-12 03:54:12	650	1.375	37.6875		3.46	
2021-04-12 03:37:56	650	1.1875	40.75		3.46	
2021-04-12 03:21:39	650	1.375	40.75		3.45	
2021-04-12 03:05:22	650	1.4375	41.1875		3.46	
2021-04-12 02:49:05	650	1.5625	40		3.46	
2021-04-12 02:32:48	650	1.625	41.3125		3.46	
2021-04-12 02:16:31	650	1.6875	43.1875		3.45	
2021-04-12 02:00:14	650	1.6875	40		3.45	
2021-04-12 01:43:58	650	1.5625	38.1875		3.46	
2021-04-12 01:11:24	650	1.3125	41.9375		3.45	
2021-04-12 00:55:08	650	1.4375	42.5625		3.46	
2021-04-12 00:38:50	650	1.625	43.375		3.45	
2021-04-12 00:22:33	650	1.625	43.25		3.45	
2021-04-12 00:06:17	650	1.75	44.5		3.45	
2021-04-11 23:50:41	650	1.75	46.4375		3.45	
2021-04-11 23:33:46	650	1.8125	46.0625		3.45	
2021-04-11 23:17:29	650	1.8125	46.1875		3.46	
2021-04-11 23:01:12	650	1.9375	46.75		3.46	
2021-04-11 22:44:55	650	1.9375	50.625		3.45	
2021-04-11 22:28:38	650	1.9375	66		3.45	
2021-04-11 21:56:04	650	2.3125	84.1875		3.45	
2021-04-11 21:39:47	650	2.5	98.5625		3.45	
2021-04-11 21:23:30	650	2.75	87.125		3.45	
2021-04-11 21:07:12	650	2.875	88.5625		3.45	
2021-04-11 20:50:55	650	3	106.438		3.45	
2021-04-11 20:18:20	650	3.4375	18.5		3.45	
2021-04-11 20:02:03	650	3.4375	43.25		3.45	
2021-04-11 19:45:46	650	3.6875	54.4375		3.45	
2021-04-11 19:29:28	650	3.8125	85.375		3.45	
2021-04-11 19:13:11	650	4.0625	103.688		3.45	
2021-04-11 18:56:53	650	4.375	108.688		3.45	
2021-04-11 18:40:35	650	4.875	114.625		3.45	
2021-04-11 18:24:18	650	5.25	108.562		3.45	
2021-04-11 18:08:00	650	5.5625	75.75		3.45	
2021-04-11 17:51:42	650	6.0625	74.75		3.45	
2021-04-11 17:35:24	650	6.5625	67.9375		3.45	
2021-04-11 17:02:47	650	7.125	94.0625		3.45	
2021-04-11 16:46:29	650	7.125	94.9375		3.45	
2021-04-11 16:30:10	650	7.625	77.4375		3.45	
2021-04-11 16:13:52	650	7.8125	79.6875		3.45	
2021-04-11 15:57:34	650	8.3125	80.25		3.45	
2021-04-11 15:41:15	650	7.875	80.625		3.45	
2021-04-11 15:24:56	650	8.25	74.9375		3.45	
2021-04-11 15:08:38	650	9.3125	69.75		3.45	
2021-04-11 14:52:19	650	10.125	59.4375		3.45	
2021-04-11 14:35:59	650	12.75	59.4375		3.44	
2021-04-11 14:19:39	650	10.375	66.0625		3.45	
2021-04-11 14:03:20	650	9.875	68.875		3.45	
2021-04-11 13:47:01	650	10.625	21.125		3.45	
2021-04-11 13:30:42	650	8.8125	108.812		3.45	
2021-04-11 13:14:23	650	9.625	117.5		3.45	
2021-04-11 12:58:05	650	9.25	99		3.45	
2021-04-11 12:41:46	650	8.5	99.6875		3.45	
2021-04-11 12:09:09	650	8.5	91.0625		3.45	
2021-04-11 11:52:51	650	6.875	88.125		3.45	
2021-04-11 11:36:32	650	7.125	89		3.45	
2021-04-11 11:20:14	650	7.3125	116.25		3.45	
2021-04-11 11:03:56	650	6.5	-4.5		3.45	
2021-04-11 10:47:38	650	6.5625	90.4375		3.45	
2021-04-11 10:31:20	650	5.9375	107.125		3.45	
2021-04-11 10:15:02	650	5.875	73.6875		3.45	
2021-04-11 09:58:44	650	4.6875	41.625		3.45	
2021-04-11 09:42:27	650	4.625	40.4375		3.45	
2021-04-11 09:26:09	650	4.5	25.0625		3.45	
2021-04-11 09:09:51	650	4.5	25.125		3.45	
2021-04-11 08:53:34	650	4.375	17.9375		3.45	
2021-04-11 08:37:16	650	4.3125	20.25		3.45	
2021-04-11 08:20:59	650	4.3125	16.3125		3.45	
2021-04-11 08:04:41	650	4.0625	15.6875		3.45	
2021-04-11 07:48:24	650	3.8125	16.5625		3.45	
2021-04-11 07:32:06	650	3.8125	17.125		3.45	
2021-04-11 07:15:49	650	3.6875	16.25		3.45	
2021-04-11 06:59:32	650	3.6875	16.875		3.45	
2021-04-11 06:43:14	650	3.5625	18.5625		3.45	
2021-04-11 06:26:57	650	3.5	25.125		3.45	
2021-04-11 06:10:40	650	3.375	30.125		3.45	
2021-04-11 05:54:22	650	3.3125	34.5		3.45	
2021-04-11 05:38:05	650	3.25	39.75		3.45	
2021-04-11 05:05:31	650	3.1875	57.875		3.45	
2021-04-11 04:49:13	650	3.0625	66.3125		3.45	
2021-04-11 04:32:56	650	3	68		3.45	
2021-04-11 04:16:39	650	3	74.375		3.45	
2021-04-11 04:00:22	650	2.9375	82		3.45	
2021-04-11 03:44:05	650	3.0625	88.1875		3.45	
2021-04-11 03:27:47	650	3.0625	90.25		3.45	
2021-04-11 03:11:30	650	3	88.875		3.45	
2021-04-11 02:55:13	650	2.875	93.4375		3.45	
2021-04-11 02:38:56	650	2.875	95.875		3.45	
2021-04-11 02:22:38	650	2.8125	94.25		3.45	
2021-04-11 01:50:04	650	2.6875	92.1875		3.45	
2021-04-11 01:33:47	650	2.6875	89.3125		3.45	
2021-04-11 01:17:30	650	2.625	85.9375		3.45	
2021-04-11 01:01:13	650	2.5625	82.4375		3.45	
2021-04-11 00:44:56	650	2.5	77.4375		3.45	
2021-04-11 00:28:39	650	2.4375	71.125		3.45	
2021-04-11 00:12:22	650	2.375	69.125		3.45	
2021-04-10 23:56:04	650	2.3125	64.75		3.45	
2021-04-10 23:39:47	650	2.375	63.0625		3.45	
2021-04-10 23:23:30	650	2.4375	60.9375		3.45	
2021-04-10 23:07:13	650	2.4375	59.125		3.45	
2021-04-10 22:50:56	650	2.5625	59.25		3.45	
2021-04-10 22:34:39	650	2.5625	55.5625		3.45	
2021-04-10 22:18:22	650	2.6875	52.8125		3.45	
2021-04-10 22:02:11	650	2.8125	52.8125		3.45	
2021-04-10 21:46:01	650	2.875	52.875		3.45	
2021-04-10 21:29:44	650	3.0625	53.5625		3.45	
2021-04-10 21:13:26	650	3.1875	54.5		3.45	
2021-04-10 20:57:09	650	3.3125	51.5625		3.45	
2021-04-10 20:40:52	650	3.3125	47.5		3.45	
2021-04-10 20:24:34	650	3.4375	47.5625		3.45	
2021-04-10 20:08:17	650	3.5	41.1875		3.45	
2021-04-10 19:52:00	650	3.625	39.9375		3.45	
2021-04-10 19:35:42	650	3.6875	40.375		3.45	
2021-04-10 19:19:25	650	3.6875	40.875		3.45	
2021-04-10 19:03:07	650	3.8125	44.625		3.45	
2021-04-10 18:46:50	650	3.8125	41.5		3.45	
2021-04-10 18:30:32	650	3.9375	44.3125		3.45	
2021-04-10 18:14:15	650	4.125	40.375		3.45	
2021-04-10 17:57:57	650	4.25	38.6875		3.45	
2021-04-10 17:41:40	650	4.375	37.9375		3.45	
2021-04-10 17:25:22	650	4.5	34.5		3.45	
2021-04-10 17:09:05	650	4.625	34.3125		3.45	
2021-04-10 16:52:47	650	4.8125	33.75		3.45	
2021-04-10 16:36:29	650	5	31.125		3.45	
2021-04-10 16:20:12	650	5.125	28.625		3.45	
2021-04-10 16:03:54	650	5.25	26.8125		3.45	
2021-04-10 15:47:36	650	5.375	22.125		3.45	
2021-04-10 15:31:18	650	5.5	20.4375		3.45	
2021-04-10 15:15:00	650	5.6875	19.125		3.45	
2021-04-10 14:58:42	650	5.8125	20.3125		3.45	
2021-04-10 14:42:24	650	6.0625	21.3125		3.45	
2021-04-10 14:26:06	650	6.25	25.3125		3.45	
2021-04-10 14:09:48	650	6.4375	32.4375		3.45	
2021-04-10 13:53:30	650	6.625	34.4375		3.45	
2021-04-10 13:37:12	650	6.6875	57.75		3.45	
2021-04-10 13:20:54	650	6.8125	54.125		3.45	
2021-04-10 13:04:35	650	7.25	65.8125		3.45	
2021-04-10 12:48:17	650	7.375	58.8125		3.45	
2021-04-10 12:31:59	650	7.1875	67.4375		3.45	
2021-04-10 12:15:41	650	7.25	73		3.45	
2021-04-10 11:59:22	650	7.5	82.1875		3.45	
2021-04-10 11:43:04	650	7.75	92.1875		3.45	
2021-04-10 11:26:45	650	7.875	114.438		3.45	
2021-04-10 11:10:27	650	7.75	-2.75		3.45	
2021-04-10 10:54:08	650	7.9375	88.125		3.45	
2021-04-10 10:37:50	650	8.4375	89.6875		3.45	
2021-04-10 10:21:31	650	8.3125	93.625		3.45	
2021-04-10 10:05:13	650	8.1875	93.3125		3.45	
2021-04-10 09:48:54	650	8.25	93.8125		3.45	
2021-04-10 09:32:35	650	8.375	91.1875		3.45	
2021-04-10 09:16:17	650	8.375	93.375		3.45	
2021-04-10 08:43:40	650	8.25	94.5625		3.45	
2021-04-10 08:27:21	650	8.0625	88.4375		3.45	
2021-04-10 08:11:03	650	7.5	87.9375		3.45	
2021-04-10 07:54:45	650	7	0.0625		3.45	
2021-04-10 07:38:27	650	6.625	97.1875		3.45	
2021-04-10 07:05:51	650	6.0625	75		3.45	
2021-04-10 06:49:33	650	5.875	64.1875		3.45	
2021-04-10 06:33:15	650	5.625	53.875		3.45	
2021-04-10 06:16:57	650	5.4375	52.125		3.45	
2021-04-10 06:00:39	650	5.3125	51.5625		3.45	
2021-04-10 05:28:04	650	5.1875	49.8125		3.45	
2021-04-10 05:11:46	650	5.25	51.1875		3.45	
2021-04-10 04:55:28	650	5.25	51.75		3.45	
2021-04-10 04:39:10	650	5.3125	48.5625		3.45	
2021-04-10 04:22:53	650	5.375	55.25		3.45	
2021-04-10 03:50:17	650	5.5	44.0625		3.45	
2021-04-10 03:33:59	650	5.5	38.625		3.45	
2021-04-10 03:17:41	650	5.5625	28.4375		3.45	
2021-04-10 03:02:30	650	5.5625	28.125		3.44	
2021-04-10 02:45:10	650	5.5	29.1875		3.45	
2021-04-10 02:12:34	650	5.5	29.9375		3.45	
2021-04-10 01:56:16	650	5.4375	29.0625		3.45	
2021-04-10 01:39:59	650	5.375	30.75		3.45	
2021-04-10 01:23:41	650	5.4375	32.3125		3.45	
2021-04-10 01:07:23	650	5.5625	32.25		3.45	
2021-04-10 00:34:47	650	5.75	33.9375		3.45	
2021-04-10 00:18:29	650	5.8125	33.625		3.45	
2021-04-10 00:02:11	650	5.9375	33.9375		3.45	
2021-04-09 23:45:53	650	6	34.5625		3.45	
2021-04-09 23:29:35	650	6.125	30.4375		3.45	
2021-04-09 22:56:59	650	6.125	30.125		3.45	
2021-04-09 22:40:41	650	6.1875	30.875		3.45	
2021-04-09 22:24:23	650	6.125	32.4375		3.45	
2021-04-09 22:08:05	650	6.1875	33.625		3.45	
2021-04-09 21:51:47	650	6.25	33.5625		3.45	
2021-04-09 21:19:10	650	6.4375	40.75		3.45	
2021-04-09 20:46:34	650	7.0625	46.25		3.45	
2021-04-09 20:30:16	650	7.25	53.5625		3.45	
2021-04-09 20:13:57	650	7.375	65.375		3.45	
2021-04-09 19:41:20	650	8	89.25		3.45	
2021-04-09 19:25:02	650	8.25	115.938		3.45	
2021-04-09 19:08:43	650	8.4375	68.125		3.45	
2021-04-09 18:52:25	650	8.75	87.8125		3.45	
2021-04-09 18:36:06	650	9.0625	96.8125		3.45	
2021-04-09 18:19:47	650	9.375	103.75		3.45	
2021-04-09 18:03:28	650	9.6875	111.938		3.45	
2021-04-09 17:47:09	650	10	115.5		3.45	
2021-04-09 17:30:50	650	10.5	103.062		3.45	
2021-04-09 17:14:31	650	10.875	76.6875		3.45	
2021-04-09 16:58:11	650	11.125	73.9375		3.45	
2021-04-09 16:25:32	650	11.875	65.875		3.45	
2021-04-09 16:09:13	650	12.125	64.8125		3.45	
2021-04-09 15:52:53	650	11.75	63.9375		3.45	
2021-04-09 15:36:34	650	12	60.9375		3.45	
2021-04-09 15:20:14	650	12.3125	61.375		3.44	
2021-04-09 15:03:55	650	12.0625	63.5625		3.45	
2021-04-09 14:47:35	650	12.75	61.875		3.45	
2021-04-09 14:31:15	650	12.5625	62.75		3.44	
2021-04-09 14:14:55	650	14.875	56.3125		3.44	
2021-04-09 13:58:35	650	12.75	64.625		3.44	
2021-04-09 13:42:15	650	13.0625	61.5		3.44	
2021-04-09 13:25:55	650	13.75	63.1875		3.44	
2021-04-09 13:09:35	650	12.25	65.875		3.44	
2021-04-09 12:53:16	650	13.125	62.4375		3.45	
2021-04-09 12:36:56	650	12.875	70.5		3.45	
2021-04-09 12:20:36	650	11.6875	78.125		3.45	
2021-04-09 12:04:17	650	11.25	87.6875		3.45	
2021-04-09 11:47:57	650	11.375	85.5625		3.45	
2021-04-09 11:31:38	650	9.8125	114.25		3.45	
2021-04-09 11:15:19	650	10.25	103.562		3.45	
2021-04-09 10:59:00	650	12.4375	69.8125		3.44	
2021-04-09 10:42:40	650	12.625	72		3.45	
2021-04-09 10:26:20	650	12	79.6875		3.45	
2021-04-09 09:53:42	650	10.4375	104.375		3.45	
2021-04-09 09:37:23	650	9.75	109.812		3.45	
2021-04-09 09:21:04	650	9.625	111.812		3.45	
2021-04-09 09:04:45	650	9.1875	115.375		3.45	
2021-04-09 08:48:26	650	8.625	114.375		3.45	
2021-04-09 08:15:49	650	7.8125	98.25		3.45	
2021-04-09 07:59:31	650	7.5	87.5625		3.45	
2021-04-09 07:43:13	650	6.875	72.875		3.45	
2021-04-09 07:26:55	650	6.4375	68.75		3.45	
2021-04-09 07:10:36	650	6.0625	65.75		3.45	
2021-04-09 06:38:01	650	5.25	68.125		3.45	
2021-04-09 06:21:43	650	5	81.25		3.45	
2021-04-09 06:05:25	650	4.75	87.1875		3.45	
2021-04-09 05:49:07	650	4.625	87.9375		3.45	
2021-04-09 05:32:50	650	4.4375	90.3125		3.45	
2021-04-09 05:00:14	650	4.5625	112.75		3.45	
2021-04-09 04:43:57	650	4.75	116.25		3.45	
2021-04-09 04:27:39	650	4.8125	116.688		3.45	
2021-04-09 04:11:21	650	4.8125	116.75		3.45	
2021-04-09 03:55:04	650	4.75	116.375		3.45	
2021-04-09 03:22:28	650	4.6875	114.562		3.45	
2021-04-09 03:06:10	650	4.6875	113.438		3.45	
2021-04-09 02:49:53	650	4.625	113.75		3.45	
2021-04-09 02:33:35	650	4.625	113.75		3.45	
2021-04-09 02:17:17	650	4.625	111.25		3.45	
2021-04-09 01:44:42	650	4.625	104.875		3.45	
2021-04-09 01:28:24	650	4.625	104.562		3.45	
2021-04-09 01:12:07	650	4.4375	109		3.45	
2021-04-09 00:56:41	650	4.375	111.938		3.45	
2021-04-09 00:23:17	650	4.3125	115.938		3.45	
2021-04-09 00:07:00	650	4.375	115.438		3.45	
2021-04-08 23:50:42	650	4.3125	115.562		3.45	
2021-04-08 23:34:24	650	4.3125	115.625		3.45	
2021-04-08 23:18:07	650	4.5	112.75		3.45	
2021-04-08 23:01:49	650	4.5	107.688		3.45	
2021-04-08 22:45:31	650	4.625	99.0625		3.45	
2021-04-08 22:29:14	650	4.75	97.125		3.45	
2021-04-08 22:12:56	650	4.75	92.5625		3.45	
2021-04-08 21:56:38	650	4.9375	86		3.45	
2021-04-08 21:40:20	650	5.125	82.125		3.45	
2021-04-08 21:07:44	650	5.375	81.5		3.45	
2021-04-08 20:51:26	650	5.5625	81.1875		3.45	
2021-04-08 20:35:08	650	5.625	82.0625		3.45	
2021-04-08 20:18:50	650	5.75	82.75		3.45	
2021-04-08 20:02:32	650	5.9375	88.5		3.45	
2021-04-08 19:29:56	650	6.3125	84.5		3.45	
2021-04-08 19:13:38	650	6.5625	80.25		3.45	
2021-04-08 18:57:20	650	6.75	73.8125		3.45	
2021-04-08 18:41:02	650	7	73.1875		3.45	
2021-04-08 18:24:43	650	7.3125	69.0625		3.45	
2021-04-08 17:52:06	650	7.8125	64.375		3.45	
2021-04-08 17:35:48	650	8.0625	62.75		3.45	
2021-04-08 17:19:29	650	8.25	61.3125		3.45	
2021-04-08 17:03:10	650	8.5	60.25		3.45	
2021-04-08 16:46:52	650	8.4375	60.0625		3.45	
2021-04-08 16:30:33	650	8.4375	59.5		3.45	
2021-04-08 16:14:14	650	8.625	58.8125		3.45	
2021-04-08 15:57:56	650	8.8125	58.3125		3.45	
2021-04-08 15:41:37	650	8.9375	57.375		3.45	
2021-04-08 15:25:18	650	9.25	57.4375		3.45	
2021-04-08 15:08:59	650	9.125	58.375		3.45	
2021-04-08 14:36:21	650	8.625	59.9375		3.45	
2021-04-08 14:20:03	650	8.75	57.875		3.45	
2021-04-08 14:03:44	650	8.625	58.4375		3.45	
2021-04-08 13:47:25	650	8.6875	58		3.45	
2021-04-08 13:31:07	650	8.4375	60.3125		3.45	
2021-04-08 13:14:48	650	8.6875	59.125		3.45	
2021-04-08 12:58:29	650	8.9375	63		3.45	
2021-04-08 12:42:11	650	8.1875	64.375		3.45	
2021-04-08 12:25:52	650	7.9375	62.5		3.45	
2021-04-08 12:09:34	650	8.5625	60.3125		3.45	
2021-04-08 11:53:15	650	8	60.25		3.45	
2021-04-08 11:36:56	650	8.6875	61.625		3.45	
2021-04-08 11:20:38	650	7.8125	61.6875		3.45	
2021-04-08 11:04:19	650	7.3125	63.9375		3.45	
2021-04-08 10:48:01	650	7.3125	19.4375		3.45	
2021-04-08 10:31:43	650	7.0625	35.0625		3.45	
2021-04-08 10:15:24	650	6.4375	27.3125		3.45	
2021-04-08 09:59:06	650	6.5	22.5625		3.45	
2021-04-08 09:42:48	650	6.5	8.625		3.45	
2021-04-08 09:26:30	650	6.5	7.625		3.45	
2021-04-08 09:10:12	650	6.5625	18.9375		3.45	
2021-04-08 08:53:54	650	5.9375	20.375		3.45	
2021-04-08 08:37:36	650	5.9375	3.5625		3.45	
2021-04-08 08:05:00	650	5.25	4.125		3.45	
2021-04-08 07:48:42	650	4.375	-2.75		3.45	
2021-04-08 07:32:25	650	3.75	104.938		3.45	
2021-04-08 07:16:08	650	3.5	93.875		3.45	
2021-04-08 06:59:50	650	2.875	88.1875		3.45	
2021-04-08 06:43:33	650	2.75	87.5625		3.45	
2021-04-08 06:27:16	650	2.4375	87.3125		3.45	
2021-04-08 06:10:59	650	2.125	111.5		3.45	
2021-04-08 05:54:42	650	1.5625	56.5625		3.45	
2021-04-08 05:38:25	650	1.5	55.0625		3.46	
2021-04-08 05:22:08	650	1.625	57.0625		3.45	
2021-04-08 05:05:51	650	1.6875	57.0625		3.45	
2021-04-08 04:49:34	650	1.8125	54.3125		3.46	
2021-04-08 04:33:17	650	1.9375	55.25		3.45	
2021-04-08 04:17:00	650	2.0625	57.8125		3.45	
2021-04-08 04:00:43	650	2	58.125		3.45	
2021-04-08 03:44:26	650	1.9375	53.4375		3.45	
2021-04-08 03:11:52	650	2	58.875		3.45	
2021-04-08 02:55:35	650	2	63.875		3.45	
2021-04-08 02:39:18	650	1.875	67.25		3.45	
2021-04-08 02:23:01	650	1.8125	66		3.46	
2021-04-08 02:06:44	650	1.75	76.0625		3.45	
2021-04-08 01:50:27	650	1.6875	67.5625		3.45	
2021-04-08 01:34:10	650	1.75	56.625		3.46	
2021-04-08 01:17:53	650	1.75	59		3.45	
2021-04-08 01:01:36	650	1.5625	54		3.46	
2021-04-08 00:45:19	650	1.25	50.9375		3.46	
2021-04-08 00:29:02	650	1.1875	50.625		3.46	
2021-04-08 00:12:46	650	1.1875	52.1875		3.45	
2021-04-07 23:56:29	650	1.1875	50.125		3.45	
2021-04-07 23:40:12	650	1.125	53		3.46	
2021-04-07 23:23:55	650	1.25	50.875		3.46	
2021-04-07 23:07:38	650	1.25	51.125		3.46	
2021-04-07 22:52:34	650	1.1875	52.6875		3.45	
2021-04-07 22:51:26	650	1.125	52.4375		3.46	
2021-04-07 22:35:09	650	1.1875	51.875		3.46	
2021-04-07 22:18:52	650	1.25	46.1875		3.46	
2021-04-07 22:02:35	650	1.375	42.5625		3.46	
2021-04-07 21:46:18	650	1.375	40		3.46	
2021-04-07 21:30:01	650	1.3125	40.375		3.46	
2021-04-07 21:13:45	650	1.3125	41.5625		3.46	
2021-04-07 20:57:28	650	1.375	41.125		3.46	
2021-04-07 20:24:54	650	1.6875	40.5625		3.45	
2021-04-07 19:52:20	650	1.875	41.5625		3.45	
2021-04-07 19:36:03	650	1.875	40		3.45	
2021-04-07 19:19:46	650	1.875	39.4375		3.45	
2021-04-07 19:03:29	650	2	42.0625		3.45	
2021-04-07 18:47:12	650	2.25	47.1875		3.45	
2021-04-07 18:30:55	650	2.5625	49.25		3.45	
2021-04-07 18:14:37	650	2.875	56.1875		3.45	
2021-04-07 17:58:20	650	2.875	45.375		3.45	
2021-04-07 17:42:03	650	2.875	44.0625		3.45	
2021-04-07 17:25:46	650	2.875	47.125		3.45	
2021-04-07 17:09:29	650	2.8125	54.5		3.45	
2021-04-07 16:53:11	650	2.5625	51.1875		3.45	
2021-04-07 16:36:54	650	3.375	41.6875		3.45	
2021-04-07 16:20:37	650	3.75	79.5		3.45	
2021-04-07 16:04:19	650	3.8125	95.625		3.45	
2021-04-07 15:48:02	650	4.75	87.6875		3.45	
2021-04-07 15:31:44	650	4.3125	82.3125		3.45	
2021-04-07 15:15:26	650	4.6875	118.75		3.45	
2021-04-07 14:59:09	650	5.3125	87.8125		3.45	
2021-04-07 14:42:51	650	6.125	92.625		3.45	
2021-04-07 14:26:33	650	4.9375	91.5625		3.45	
2021-04-07 14:10:15	650	5.25	98.4375		3.45	
2021-04-07 13:53:57	650	5.5625	105.688		3.45	
2021-04-07 13:37:39	650	6.125	105.25		3.45	
2021-04-07 13:21:21	650	6.1875	11.625		3.45	
2021-04-07 13:05:03	650	5.5625	106.188		3.45	
2021-04-07 12:48:45	650	6.0625	103.812		3.45	
2021-04-07 12:32:27	650	5.75	94.1875		3.45	
2021-04-07 12:16:09	650	4.9375	81		3.45	
2021-04-07 11:59:52	650	5	70.0625		3.45	
2021-04-07 11:43:34	650	5.8125	87.875		3.45	
2021-04-07 11:27:16	650	6.4375	87.6875		3.45	
2021-04-07 11:10:58	650	5.9375	102.5		3.45	
2021-04-07 10:38:22	650	5.0625	40.125		3.45	
2021-04-07 10:22:04	650	4.625	26.75		3.45	
2021-04-07 10:05:47	650	5.4375	31		3.45	
2021-04-07 09:49:29	650	6.75	92.5		3.45	
2021-04-07 09:33:11	650	6.1875	44.3125		3.45	
2021-04-07 09:16:53	650	5.3125	19.875		3.45	
2021-04-07 09:00:35	650	4.1875	24.0625		3.45	
2021-04-07 08:44:17	650	5.5	42.1875		3.45	
2021-04-07 08:28:00	650	5.375	23.8125		3.45	
2021-04-07 08:11:42	650	5	19.375		3.45	
2021-04-07 07:55:24	650	4.75	15.4375		3.45	
2021-04-07 07:39:06	650	4.375	19.4375		3.45	
2021-04-07 07:22:49	650	4.3125	27.625		3.45	
2021-04-07 07:06:31	650	4.125	39.25		3.45	
2021-04-07 06:50:14	650	3.875	80.5		3.45	
2021-04-07 06:33:57	650	3.375	105.062		3.45	
2021-04-07 06:17:39	650	2.75	-5.625		3.45	
2021-04-07 06:01:22	650	2.0625	-4.5625		3.45	
2021-04-07 05:45:05	650	1.3125	113.438		3.45	
2021-04-07 05:28:48	650	0.875	102.875		3.46	
2021-04-07 05:12:32	650	0.5625	93.0625		3.46	
2021-04-07 04:56:15	650	0.625	84.375		3.46	
2021-04-07 04:39:58	650	0.5625	72.5		3.46	
2021-04-07 04:23:42	650	0.9375	69.875		3.46	
2021-04-07 04:07:25	650	0.9375	77		3.46	
2021-04-07 03:51:09	650	0.8125	74.125		3.46	
2021-04-07 03:34:51	650	0.75	71.25		3.45	
2021-04-07 03:18:35	650	0.75	67.0625		3.46	
2021-04-07 03:02:18	650	0.875	68.4375		3.46	
2021-04-07 02:46:01	650	0.6875	67.8125		3.46	
2021-04-07 02:29:45	650	0.75	69.5625		3.45	
2021-04-07 02:13:28	650	0.625	66.5		3.46	
2021-04-07 01:57:11	650	0.6875	64.125		3.46	
2021-04-07 01:40:55	650	0.5625	61.0625		3.46	
2021-04-07 01:24:38	650	0.625	60.5625		3.46	
2021-04-07 00:52:04	650	1	58.1875		3.45	
2021-04-07 00:35:48	650	0.8125	65.5625		3.46	
2021-04-07 00:19:31	650	0.75	70.75		3.46	
2021-04-07 00:03:14	650	0.8125	79.4375		3.45	
2021-04-06 23:48:54	650	1.0625	86.8125		3.44	
2021-04-06 23:30:48	650	1.0625	105.438		3.46	
2021-04-06 23:14:31	650	1.125	87.25		3.46	
2021-04-06 22:58:14	650	1	115.875		3.46	
2021-04-06 22:41:57	650	0.9375	-1.625		3.46	
2021-04-06 22:25:41	650	0.8125	87.1875		3.46	
2021-04-06 21:53:07	650	0.9375	-0.6875		3.45	
2021-04-06 21:36:50	650	1.125	113.125		3.46	
2021-04-06 21:20:34	650	1.25	108		3.46	
2021-04-06 21:04:17	650	1.375	110.438		3.45	
2021-04-06 20:48:00	650	1.3125	-2.25		3.45	
2021-04-06 20:15:26	650	1.375	86.9375		3.46	
2021-04-06 19:59:09	650	1.25	111.25		3.46	
2021-04-06 19:42:53	650	0.9375	49.5		3.45	
2021-04-06 19:26:36	650	1	50.5625		3.45	
2021-04-06 19:10:19	650	1.1875	54		3.46	
2021-04-06 18:39:05	650	1.375	84		3.44	
2021-04-06 18:39:04	650	1.375	84		3.44	
2021-04-06 18:37:50	650	1.375	84.25		3.46	
2021-04-06 18:21:33	650	1.5	85.875		3.46	
2021-04-06 18:05:16	650	1.6875	93.5625		3.46	
2021-04-06 17:48:59	650	1.8125	112.5		3.45	
2021-04-06 17:32:42	650	1.9375	0.3125		3.46	
2021-04-06 17:16:25	650	2.375	105.188		3.45	
2021-04-06 17:00:08	650	1.75	86.3125		3.45	
2021-04-06 16:43:51	650	1.8125	77.625		3.45	
2021-04-06 16:27:33	650	3.8125	87.5625		3.45	
2021-04-06 16:11:16	650	4.375	90.5		3.45	
2021-04-06 15:54:58	650	4.5	93.3125		3.45	
2021-04-06 15:38:40	650	4.3125	88.5625		3.45	
2021-04-06 15:06:05	650	4.875	97.4375		3.45	
2021-04-06 14:49:47	650	4.9375	-1.6875		3.45	
2021-04-06 14:33:29	650	5.625	109.75		3.45	
2021-04-06 14:17:11	650	5	99.8125		3.45	
2021-04-06 14:00:54	650	3.9375	88.0625		3.45	
2021-04-06 13:44:36	650	5.5625	95.75		3.45	
2021-04-06 13:28:18	650	6.875	6		3.45	
2021-04-06 13:12:00	650	6.1875	-5.5625		3.45	
2021-04-06 12:55:42	650	4.75	97		3.45	
2021-04-06 12:39:24	650	3.6875	87.8125		3.45	
2021-04-06 12:23:07	650	3.375	87.375		3.45	
2021-04-06 12:06:49	650	6.5625	113.938		3.45	
2021-04-06 11:50:31	650	5.3125	90.5		3.45	
2021-04-06 11:34:13	650	4.6875	87.5		3.45	
2021-04-06 11:17:56	650	2.375	59.5625		3.45	
2021-04-06 11:01:39	650	4.1875	91.375		3.45	
2021-04-06 10:45:21	650	6.375	103.75		3.45	
2021-04-06 10:29:02	650	6.3125	93.75		3.45	
2021-04-06 10:12:45	650	3.3125	87.5625		3.45	
2021-04-06 09:56:27	650	5.8125	113.062		3.45	
2021-04-06 09:40:10	650	3.75	88.125		3.45	
2021-04-06 09:23:52	650	2.5625	85.75		3.45	
2021-04-06 09:07:35	650	2.25	96.8125		3.45	
2021-04-06 08:51:18	650	3	70.5		3.45	
2021-04-06 08:35:01	650	1.9375	54.6875		3.46	
2021-04-06 08:18:44	650	1.5	49.125		3.46	
2021-04-06 08:02:27	650	1.1875	52.5625		3.46	
2021-04-06 07:46:10	650	1.75	59.125		3.46	
2021-04-06 07:29:54	650	1.25	54.125		3.46	
2021-04-06 07:13:37	650	1.625	53.625		3.45	
2021-04-06 06:57:20	650	1.3125	54.9375		3.45	
2021-04-06 06:41:03	650	1.375	62.375		3.46	
2021-04-06 06:24:46	650	1.5	76.25		3.46	
2021-04-06 06:08:29	650	1.375	90		3.45	
2021-04-06 05:52:12	650	1.375	90.8125		3.46	
2021-04-06 05:35:56	650	1.25	90.25		3.46	
2021-04-06 05:19:39	650	1	80.5625		3.46	
2021-04-06 05:03:22	650	1	74.6875		3.45	
2021-04-06 04:47:05	650	1	66.5		3.46	
2021-04-06 04:30:48	650	0.875	62.625		3.46	
2021-04-06 04:14:32	650	0.9375	59.6875		3.46	
2021-04-06 03:58:15	650	1	56.1875		3.46	
2021-04-06 03:41:58	650	0.9375	55.75		3.46	
2021-04-06 03:25:41	650	1.25	61.375		3.46	
2021-04-06 03:09:24	650	1.5	94.3125		3.46	
2021-04-06 02:53:07	650	1.5625	91.875		3.46	
2021-04-06 02:36:50	650	1.4375	110.5		3.46	
2021-04-06 02:20:34	650	1.5	109.625		3.46	
2021-04-06 02:04:17	650	1.75	106.25		3.45	
2021-04-06 01:48:00	650	2.0625	97.625		3.46	
2021-04-06 01:31:42	650	2.5	84.1875		3.45	
2021-04-06 01:15:25	650	2.25	59.875		3.46	
2021-04-06 00:59:08	650	1.8125	49.5		3.45	
2021-04-06 00:42:51	650	2	55.0625		3.45	
2021-04-06 00:26:34	650	2.5	52.625		3.46	
2021-04-06 00:10:17	650	2.4375	62.1875		3.45	
2021-04-05 23:54:00	650	2.4375	52.0625		3.45	
2021-04-05 23:37:43	650	2.4375	44.125		3.46	
2021-04-05 23:21:25	650	2.4375	46		3.45	
2021-04-05 23:05:08	650	2.75	53.5625		3.45	
2021-04-05 22:48:51	650	2.8125	53.75		3.45	
2021-04-05 22:32:34	650	2.625	46		3.45	
2021-04-05 22:16:17	650	2.5	44.75		3.45	
2021-04-05 21:59:59	650	2.375	45.3125		3.46	
2021-04-05 21:43:48	650	2.5	48		3.45	
2021-04-05 20:38:58	650	1.1875	55.5		3.46	
2021-04-05 20:22:41	650	2	48.4375		3.46	
2021-04-05 20:06:24	650	2.125	50.3125		3.45	
2021-04-05 19:50:07	650	2.1875	66.75		3.46	
2021-04-05 19:33:50	650	2.25	91.625		3.45	
2021-04-05 19:01:15	650	3.0625	87.8125		3.45	
2021-04-05 18:44:58	650	3	109.438		3.45	
2021-04-05 18:28:41	650	2.3125	88.375		3.46	
2021-04-05 18:12:24	650	1.75	-0.9375		3.46	
2021-04-05 17:56:07	650	1.8125	112.125		3.46	
2021-04-05 17:39:50	650	3	96.25		3.45	
2021-04-05 17:23:33	650	2.375	87.0625		3.45	
2021-04-05 17:07:15	650	2.125	113.25		3.45	
2021-04-05 16:50:58	650	2.6875	87.125		3.45	
2021-04-05 16:34:41	650	3.375	73.75		3.45	
2021-04-05 16:18:23	650	2.75	37		3.45	
2021-04-05 15:45:48	650	4.4375	78.75		3.45	
2021-04-05 15:29:30	650	4.9375	85.75		3.45	
2021-04-05 15:13:13	650	5.1875	81.3125		3.45	
2021-04-05 14:56:55	650	7.9375	58.9375		3.45	
2021-04-05 14:40:36	650	6.5	65.9375		3.45	
2021-04-05 14:24:18	650	6.4375	63		3.45	
2021-04-05 14:08:00	650	7.75	60.0625		3.45	
2021-04-05 13:51:41	650	7.125	61		3.45	
2021-04-05 13:35:23	650	6.4375	66.9375		3.45	
2021-04-05 13:19:05	650	6.125	59.75		3.45	
2021-04-05 13:02:47	650	5.25	77.5		3.45	
2021-04-05 12:46:29	650	5.4375	64.0625		3.45	
2021-04-05 12:30:11	650	5.0625	113.625		3.45	
2021-04-05 12:13:53	650	4.375	81.125		3.45	
2021-04-05 11:57:36	650	3.5	63.3125		3.45	
2021-04-05 11:41:18	650	6.9375	54.75		3.45	
2021-04-05 11:24:59	650	7.375	61.125		3.45	
2021-04-05 11:08:41	650	6.6875	36.6875		3.45	
2021-04-05 10:52:23	650	3.875	-1.5625		3.45	
2021-04-05 10:36:05	650	4.625	-5.875		3.45	
2021-04-05 10:19:48	650	3.75	104.562		3.45	
2021-04-05 10:03:30	650	3.1875	87.9375		3.45	
2021-04-05 09:47:13	650	3.3125	101.875		3.45	
2021-04-05 09:30:56	650	2.875	57.25		3.45	
2021-04-05 09:16:17	650	2.1875	52		3.44	
2021-04-05 09:14:44	650	2.1875	52.5		3.46	
2021-04-05 08:58:27	650	3.3125	-2.5		3.45	
2021-04-05 08:42:10	650	3.8125	95.1875		3.45	
2021-04-05 08:25:52	650	4	88.75		3.45	
2021-04-05 08:09:35	650	3.625	87.25		3.45	
2021-04-05 07:53:17	650	3.375	87.5625		3.46	
2021-04-05 07:37:00	650	3.125	99.9375		3.45	
2021-04-05 07:20:43	650	3.375	60.8125		3.45	
2021-04-05 07:04:25	650	3.25	52.0625		3.45	
2021-04-05 06:48:08	650	3.9375	41.6875		3.45	
2021-04-05 06:31:50	650	4.75	42.3125		3.45	
2021-04-05 06:15:32	650	4.75	39.6875		3.45	
2021-04-05 05:59:14	650	4.8125	39.3125		3.45	
2021-04-05 05:42:57	650	4.9375	38.25		3.45	
2021-04-05 05:26:39	650	5.1875	45.25		3.45	
2021-04-05 05:10:21	650	7.5	71.9375		3.45	
2021-04-05 04:54:02	650	7.875	73.8125		3.45	
2021-04-05 04:37:44	650	7.8125	67.3125		3.45	
2021-04-05 04:21:25	650	7.875	66.5625		3.45	
2021-04-05 04:05:06	650	8.0625	105.312		3.45	
2021-04-05 03:48:48	650	8	108.125		3.45	
2021-04-05 03:32:29	650	7.9375	105.125		3.45	
2021-04-05 03:16:11	650	7.75	97.8125		3.45	
2021-04-05 02:59:52	650	7.625	94.3125		3.45	
2021-04-05 02:43:34	650	7.4375	90.375		3.45	
2021-04-05 02:27:16	650	7.1875	75.5625		3.45	
2021-04-05 02:10:57	650	6.5	34.625		3.45	
2021-04-05 01:54:39	650	6.1875	36.8125		3.45	
2021-04-05 01:38:21	650	6.125	40.0625		3.45	
2021-04-05 01:22:03	650	6	42.0625		3.45	
2021-04-05 01:05:45	650	5.6875	45.4375		3.45	
2021-04-05 00:49:27	650	5.625	51.9375		3.45	
2021-04-05 00:33:09	650	5.625	56.6875		3.45	
2021-04-05 00:16:51	650	5.5625	60.8125		3.45	
2021-04-05 00:00:33	650	5.625	68.1875		3.45	
2021-04-04 23:44:15	650	5.6875	77.6875		3.45	
2021-04-04 23:27:57	650	5.5625	80.625		3.45	
2021-04-04 23:11:39	650	5.4375	84.375		3.45	
2021-04-04 22:55:21	650	5.25	84.8125		3.45	
2021-04-04 22:39:03	650	5.125	85.4375		3.45	
2021-04-04 22:22:46	650	5	86		3.45	
2021-04-04 22:06:28	650	4.8125	83.125		3.45	
2021-04-04 21:50:10	650	4.75	87.375		3.45	
2021-04-04 21:33:52	650	4.8125	96.8125		3.45	
2021-04-04 21:17:35	650	4.9375	116.5		3.45	
2021-04-04 21:01:17	650	5.125	87.75		3.45	
2021-04-04 20:44:59	650	5.1875	90.125		3.45	
2021-04-04 20:28:41	650	5.3125	94.3125		3.45	
2021-04-04 20:13:30	650	5.4375	105		3.45	
2021-04-04 19:56:10	650	5.6875	1.6875		3.45	
2021-04-04 19:39:52	650	5.875	31.8125		3.45	
2021-04-04 19:23:34	650	5.9375	45.8125		3.45	
2021-04-04 19:07:16	650	6.1875	65.5		3.45	
2021-04-04 18:50:57	650	6.4375	94.3125		3.45	
2021-04-04 18:34:39	650	6.75	108.688		3.45	
2021-04-04 18:18:21	650	7	116.062		3.45	
2021-04-04 18:02:02	650	7.4375	113.312		3.45	
2021-04-04 17:45:44	650	7.9375	100.938		3.45	
2021-04-04 17:29:25	650	8.375	95.125		3.45	
2021-04-04 17:13:06	650	8.6875	92.4375		3.45	
2021-04-04 16:56:48	650	9.0625	84.75		3.45	
2021-04-04 16:40:29	650	9.375	80.125		3.45	
2021-04-04 16:24:10	650	9.8125	76.4375		3.45	
2021-04-04 16:07:51	650	9.875	72.9375		3.45	
2021-04-04 15:51:31	650	10.0625	72.375		3.45	
2021-04-04 15:35:12	650	10.1875	71.3125		3.45	
2021-04-04 15:18:53	650	10.625	68.6875		3.45	
2021-04-04 15:02:34	650	10.75	70.5		3.45	
2021-04-04 14:46:14	650	10.8125	67.5		3.45	
2021-04-04 14:29:55	650	10.875	67.9375		3.45	
2021-04-04 14:13:36	650	10.6875	69.0625		3.45	
2021-04-04 13:57:16	650	10.625	67.3125		3.45	
2021-04-04 13:40:57	650	10.9375	67.125		3.45	
2021-04-04 13:24:38	650	9.875	72.9375		3.45	
2021-04-04 13:08:19	650	9.25	78.3125		3.45	
2021-04-04 12:52:00	650	9.125	80.5625		3.45	
2021-04-04 12:35:41	650	8.75	82.4375		3.45	
2021-04-04 12:19:23	650	8.4375	88.25		3.45	
2021-04-04 12:03:04	650	8.3125	88.8125		3.45	
2021-04-04 11:46:45	650	8.3125	96.4375		3.45	
2021-04-04 11:30:27	650	8.25	91.8125		3.45	
2021-04-04 11:14:08	650	8.0625	101.562		3.45	
2021-04-04 10:57:49	650	7.8125	108.375		3.45	
2021-04-04 10:41:31	650	7.5	104.562		3.45	
2021-04-04 10:25:13	650	7.375	107.312		3.45	
2021-04-04 10:08:54	650	7.1875	115.062		3.45	
2021-04-04 09:52:36	650	7.0625	115		3.45	
2021-04-04 09:36:18	650	6.875	115.75		3.45	
2021-04-04 09:19:59	650	6.9375	116.25		3.45	
2021-04-04 09:03:41	650	6.5625	111.062		3.45	
2021-04-04 08:47:23	650	6.1875	104.5		3.45	
2021-04-04 08:31:05	650	6.125	95.5625		3.45	
2021-04-04 07:58:29	650	6	88.3125		3.45	
2021-04-04 07:42:11	650	5.9375	91.75		3.45	
2021-04-04 07:25:53	650	5.875	72.0625		3.45	
2021-04-04 07:09:35	650	5.6875	44.25		3.45	
2021-04-04 06:53:17	650	5.625	117.062		3.45	
2021-04-04 06:36:59	650	5.75	-1.3125		3.45	
2021-04-04 06:20:41	650	5.6875	-0.625		3.45	
2021-04-04 06:04:23	650	5.6875	33.875		3.45	
2021-04-04 05:48:05	650	5.8125	57.375		3.45	
2021-04-04 05:31:47	650	5.875	76.6875		3.45	
2021-04-04 05:15:29	650	5.875	83.375		3.45	
2021-04-04 04:59:11	650	5.8125	60		3.45	
2021-04-04 04:42:53	650	5.8125	40.5625		3.45	
2021-04-04 04:26:35	650	5.875	44.875		3.45	
2021-04-04 04:10:17	650	5.9375	76.75		3.45	
2021-04-04 03:53:59	650	6	97.125		3.45	
2021-04-04 03:37:41	650	6	104.812		3.45	
2021-04-04 03:21:22	650	6	106.5		3.45	
2021-04-04 03:05:04	650	6.0625	108.562		3.45	
2021-04-04 02:48:46	650	6.125	107.125		3.45	
2021-04-04 02:32:28	650	6.1875	96.8125		3.45	
2021-04-04 02:16:10	650	6.1875	90		3.45	
2021-04-04 01:59:52	650	6.1875	101.562		3.45	
2021-04-04 01:43:34	650	6.1875	110.938		3.45	
2021-04-04 01:27:16	650	6.1875	110.812		3.45	
2021-04-04 01:10:58	650	6.1875	111.312		3.45	
2021-04-04 00:54:39	650	6.25	107.812		3.45	
2021-04-04 00:38:21	650	6.3125	108.062		3.45	
2021-04-04 00:22:03	650	6.3125	109.562		3.45	
2021-04-04 00:05:45	650	6.3125	110.375		3.45	
2021-04-03 23:49:27	650	6.3125	113.625		3.45	
2021-04-03 23:33:09	650	6.3125	115.188		3.45	
2021-04-03 23:16:50	650	6.3125	116.25		3.45	
2021-04-03 23:00:32	650	6.3125	116.188		3.45	
2021-04-03 22:44:14	650	6.3125	115.312		3.45	
2021-04-03 22:27:56	650	6.375	115		3.45	
2021-04-03 22:11:38	650	6.375	113.625		3.45	
2021-04-03 21:55:20	650	6.4375	112.625		3.45	
2021-04-03 21:39:01	650	6.5	113.688		3.45	
2021-04-03 21:22:43	650	6.5625	111.375		3.45	
2021-04-03 21:06:25	650	6.625	111.25		3.45	
2021-04-03 20:50:07	650	6.6875	109.062		3.45	
2021-04-03 20:33:48	650	6.8125	114.938		3.45	
2021-04-03 20:17:30	650	6.8125	111.75		3.45	
2021-04-03 20:01:12	650	6.875	109.188		3.45	
2021-04-03 19:44:53	650	7	109.438		3.45	
2021-04-03 19:28:35	650	7.0625	103.75		3.45	
2021-04-03 19:12:17	650	7.1875	101.125		3.45	
2021-04-03 18:55:58	650	7.1875	98.75		3.45	
2021-04-03 18:39:40	650	7.375	108.5		3.45	
2021-04-03 18:23:21	650	7.5	112.125		3.45	
2021-04-03 18:08:06	650	7.625	104.062		3.44	
2021-04-03 17:50:49	650	7.8125	93.6875		3.45	
2021-04-03 17:34:31	650	8.0625	87.1875		3.45	
2021-04-03 17:18:12	650	8.25	86.3125		3.45	
2021-04-03 17:01:53	650	8.4375	81.0625		3.45	
2021-04-03 16:45:34	650	8.625	76.25		3.45	
2021-04-03 16:29:16	650	8.6875	73.0625		3.45	
2021-04-03 16:12:57	650	8.9375	77.625		3.45	
2021-04-03 15:56:38	650	8.875	80.875		3.45	
2021-04-03 15:40:19	650	9.4375	72.9375		3.45	
2021-04-03 15:24:00	650	11.0625	62.1875		3.45	
2021-04-03 15:07:40	650	11.375	61.4375		3.45	
2021-04-03 14:51:20	650	14.75	54.1875		3.44	
2021-04-03 14:35:00	650	15.5625	51.0625		3.44	
2021-04-03 14:18:39	650	14.75	53.1875		3.44	
2021-04-03 14:02:19	650	13.75	56.5		3.45	
2021-04-03 13:45:59	650	12.5	62.75		3.45	
2021-04-03 13:29:39	650	12	62.125		3.45	
2021-04-03 13:13:20	650	12.25	61.625		3.45	
2021-04-03 12:57:00	650	12.5	62.375		3.45	
2021-04-03 12:40:40	650	12.75	62.4375		3.45	
2021-04-03 12:24:20	650	12.25	64.75		3.45	
2021-04-03 12:08:00	650	13.5625	61.8125		3.44	
2021-04-03 11:51:40	650	14.125	58.9375		3.44	
2021-04-03 11:35:20	650	12.6875	63.9375		3.45	
2021-04-03 11:19:00	650	12.6875	67.8125		3.45	
2021-04-03 11:02:40	650	12.3125	69.25		3.45	
2021-04-03 10:46:20	650	11.9375	71.125		3.44	
2021-04-03 10:30:01	650	11.9375	116.125		3.45	
2021-04-03 10:13:41	650	12.5	2.3125		3.45	
2021-04-03 09:57:22	650	10.6875	98.6875		3.45	
2021-04-03 09:41:03	650	9.1875	95.625		3.45	
2021-04-03 09:24:44	650	8.8125	93.1875		3.45	
2021-04-03 09:08:25	650	8.3125	89.0625		3.45	
2021-04-03 08:52:07	650	7.75	87.875		3.45	
2021-04-03 08:35:48	650	7.25	87.9375		3.45	
2021-04-03 08:19:30	650	7.0625	0.875		3.45	
2021-04-03 08:03:12	650	6.625	97.125		3.45	
2021-04-03 07:46:54	650	6.75	104.375		3.45	
2021-04-03 07:30:35	650	6.75	89.875		3.45	
2021-04-03 07:14:17	650	6.6875	78.125		3.45	
2021-04-03 06:57:59	650	6.3125	59.6875		3.45	
2021-04-03 06:41:41	650	5.625	37.9375		3.45	
2021-04-03 06:25:23	650	4.875	31.75		3.45	
2021-04-03 06:09:06	650	4.25	29.875		3.45	
2021-04-03 05:52:48	650	3.8125	33.6875		3.45	
2021-04-03 05:36:31	650	3.625	35.8125		3.46	
2021-04-03 05:20:13	650	3.625	40.5		3.45	
2021-04-03 05:03:56	650	3.8125	41.625		3.45	
2021-04-03 04:47:38	650	3.9375	45.375		3.45	
2021-04-03 04:31:21	650	4.0625	50		3.45	
2021-04-03 04:15:03	650	4.25	57.9375		3.45	
2021-04-03 03:58:46	650	4.5	68.6875		3.45	
2021-04-03 03:42:28	650	4.75	92.75		3.45	
2021-04-03 03:26:10	650	5.125	0.9375		3.45	
2021-04-03 03:09:52	650	5.5	87.5		3.45	
2021-04-03 02:53:34	650	5.75	88.3125		3.45	
2021-04-03 02:37:16	650	5.8125	89.375		3.45	
2021-04-03 02:20:58	650	5.75	87.6875		3.45	
2021-04-03 02:04:40	650	5.75	87.6875		3.45	
2021-04-03 01:48:22	650	5.75	87.5625		3.45	
2021-04-03 01:32:04	650	5.625	87.8125		3.45	
2021-04-03 01:15:46	650	5.5	80.125		3.45	
2021-04-03 00:59:29	650	5.3125	70.875		3.45	
2021-04-03 00:43:11	650	5.1875	73.0625		3.45	
2021-04-03 00:26:53	650	5.125	71.5625		3.45	
2021-04-03 00:10:35	650	4.9375	76.1875		3.45	
2021-04-02 23:54:17	650	4.9375	79.4375		3.45	
2021-04-02 23:38:00	650	5.0625	62.8125		3.45	
2021-04-02 23:21:42	650	5.375	32.3125		3.45	
2021-04-02 23:05:24	650	5.5625	33.1875		3.45	
2021-04-02 22:49:06	650	5.8125	42.1875		3.45	
2021-04-02 22:32:48	650	5.9375	51.0625		3.45	
2021-04-02 22:16:30	650	6.1875	94.75		3.45	
2021-04-02 22:00:11	650	6.25	38.4375		3.45	
2021-04-02 21:43:53	650	6.1875	39.0625		3.45	
2021-04-02 21:27:35	650	6.125	39.3125		3.45	
2021-04-02 21:11:17	650	5.9375	58.5		3.45	
2021-04-02 20:54:59	650	5.9375	68.375		3.45	
2021-04-02 20:38:41	650	6.0625	69		3.45	
2021-04-02 20:22:23	650	6.4375	81.125		3.45	
2021-04-02 20:06:05	650	6.875	81.9375		3.45	
2021-04-02 19:49:46	650	6.875	49.625		3.45	
2021-04-02 19:33:28	650	6.8125	49.4375		3.45	
2021-04-02 19:17:10	650	6.75	51.625		3.45	
2021-04-02 19:00:52	650	6.6875	52.375		3.45	
2021-04-02 18:44:33	650	6.625	58.3125		3.45	
2021-04-02 18:28:15	650	6.625	90.8125		3.45	
2021-04-02 18:11:57	650	6.6875	-2.4375		3.45	
2021-04-02 17:55:39	650	6.8125	0.0625		3.45	
2021-04-02 17:39:20	650	7.125	106.625		3.45	
2021-04-02 17:23:02	650	7.1875	95.6875		3.45	
2021-04-02 17:06:43	650	7.5	87.75		3.45	
2021-04-02 16:50:25	650	7.5625	88.125		3.45	
2021-04-02 16:34:06	650	7.875	94.8125		3.45	
2021-04-02 16:17:48	650	8.1875	98.375		3.45	
2021-04-02 16:02:42	650	8	98.5625		3.44	
2021-04-02 15:45:16	650	8.0625	100.25		3.45	
2021-04-02 15:28:57	650	8	98.25		3.45	
2021-04-02 15:12:39	650	7.875	96.3125		3.45	
2021-04-02 14:56:20	650	7.9375	96.1875		3.45	
2021-04-02 14:40:02	650	7.9375	92.875		3.45	
2021-04-02 14:23:43	650	8	89.8125		3.45	
2021-04-02 14:07:25	650	7.6875	88.4375		3.45	
2021-04-02 13:51:06	650	7.9375	89.3125		3.45	
2021-04-02 13:34:47	650	8.1875	90.1875		3.45	
2021-04-02 13:18:29	650	8	90.125		3.45	
2021-04-02 13:02:10	650	8.125	91.25		3.45	
2021-04-02 12:45:52	650	8.1875	89.6875		3.45	
2021-04-02 12:29:33	650	8.125	92.125		3.45	
2021-04-02 12:13:14	650	8.3125	92.75		3.45	
2021-04-02 11:56:56	650	8.5625	97.8125		3.45	
2021-04-02 11:40:37	650	8.625	99.0625		3.45	
2021-04-02 11:24:18	650	8.625	98.75		3.45	
2021-04-02 11:07:59	650	8.625	104.188		3.45	
2021-04-02 10:51:41	650	8.875	106		3.45	
2021-04-02 10:35:22	650	8.4375	101.5		3.45	
2021-04-02 10:19:03	650	8.5	99.9375		3.45	
2021-04-02 10:02:45	650	8.5	99.8125		3.45	
2021-04-02 09:46:26	650	8.1875	99.25		3.45	
2021-04-02 09:30:07	650	7.9375	100.125		3.45	
2021-04-02 09:13:49	650	7.375	92.625		3.45	
2021-04-02 08:57:30	650	7.3125	94.5		3.45	
2021-04-02 08:41:12	650	7	93.0625		3.45	
2021-04-02 08:24:54	650	6.875	90.3125		3.45	
2021-04-02 08:08:36	650	6.625	88.875		3.45	
2021-04-02 07:52:17	650	6.5	87.75		3.45	
2021-04-02 07:35:59	650	6.25	-4.4375		3.45	
2021-04-02 07:19:41	650	6	93.25		3.45	
2021-04-02 07:03:23	650	5.5625	67.8125		3.45	
2021-04-02 06:47:05	650	4.875	45.125		3.45	
2021-04-02 06:30:48	650	4.3125	30.75		3.46	
2021-04-02 06:14:30	650	3.6875	34.0625		3.46	
2021-04-02 05:58:13	650	3.3125	36.9375		3.46	
2021-04-02 05:41:55	650	3.1875	37.1875		3.46	
2021-04-02 05:25:38	650	3.25	37.125		3.46	
2021-04-02 05:09:21	650	3.3125	36.375		3.46	
2021-04-02 04:53:03	650	3.4375	35.9375		3.46	
2021-04-02 04:36:46	650	3.5	36.1875		3.46	
2021-04-02 04:20:28	650	3.5	37		3.46	
2021-04-02 04:04:11	650	3.5625	38.125		3.46	
2021-04-02 03:47:54	650	3.4375	38.5		3.46	
2021-04-02 03:15:19	650	3.5	39.375		3.46	
2021-04-02 02:59:01	650	3.5	40.4375		3.45	
2021-04-02 02:42:44	650	3.4375	41.625		3.46	
2021-04-02 02:26:26	650	3.5	42.375		3.46	
2021-04-02 02:10:09	650	3.625	42.4375		3.46	
2021-04-02 01:53:51	650	3.6875	42.75		3.46	
2021-04-02 01:37:34	650	3.75	43.875		3.45	
2021-04-02 01:21:16	650	3.875	44.0625		3.46	
2021-04-02 01:04:59	650	4	44.25		3.46	
2021-04-02 00:48:41	650	4.125	44.25		3.46	
2021-04-02 00:32:23	650	4.25	43.4375		3.45	
2021-04-02 00:16:06	650	4.375	44.125		3.45	
2021-04-01 23:59:48	650	4.4375	45.4375		3.45	
2021-04-01 23:43:30	650	4.625	46.0625		3.45	
2021-04-01 23:27:13	650	4.75	47.6875		3.45	
2021-04-01 23:10:55	650	4.9375	51.25		3.45	
2021-04-01 22:54:37	650	5.0625	53.375		3.45	
2021-04-01 22:38:19	650	5.1875	57.625		3.45	
2021-04-01 22:22:01	650	5.3125	61.25		3.45	
2021-04-01 22:05:43	650	5.5	66.75		3.45	
2021-04-01 21:49:25	650	5.625	76.625		3.45	
2021-04-01 21:33:07	650	5.875	89		3.45	
2021-04-01 21:16:49	650	6.0625	114.312		3.45	
2021-04-01 21:00:31	650	6.25	87.8125		3.45	
2021-04-01 20:44:12	650	6.5625	90.875		3.45	
2021-04-01 20:27:54	650	6.8125	93.1875		3.45	
2021-04-01 20:11:36	650	7.125	104.5		3.45	
2021-04-01 19:55:17	650	7.375	10.1875		3.45	
2021-04-01 19:38:59	650	7.6875	33.0625		3.45	
2021-04-01 19:22:40	650	7.9375	50.1875		3.45	
2021-04-01 19:06:22	650	8.25	54.75		3.45	
2021-04-01 18:50:03	650	8.4375	57		3.45	
2021-04-01 18:33:44	650	8.75	74.875		3.45	
2021-04-01 18:17:25	650	9.0625	99.8125		3.45	
2021-04-01 18:01:06	650	9.4375	109.438		3.45	
2021-04-01 17:44:47	650	10.125	112.938		3.45	
2021-04-01 17:28:28	650	10.75	94		3.45	
2021-04-01 17:12:08	650	11.1875	79.625		3.45	
2021-04-01 16:55:49	650	11.875	73.25		3.45	
2021-04-01 16:39:29	650	12.4375	70.25		3.45	
2021-04-01 16:23:09	650	12.875	67.6875		3.45	
2021-04-01 16:06:49	650	13.875	62.4375		3.45	
2021-04-01 15:50:28	650	14.625	59.375		3.44	
2021-04-01 15:34:08	650	15.125	58.875		3.44	
2021-04-01 15:17:47	650	16.0625	57.625		3.44	
2021-04-01 15:01:26	650	16.9375	55.1875		3.44	
2021-04-01 14:45:04	650	18.25	52.0625		3.44	
2021-04-01 14:28:42	650	18.3125	54.75		3.44	
2021-04-01 14:12:20	650	18	55.375		3.44	
2021-04-01 13:56:47	650	18.1875	55.4375		3.44	
2021-04-01 13:39:41	650	18.6875	56.125		3.44	
2021-04-01 13:23:19	650	17.5625	59.4375		3.44	
2021-04-01 13:06:58	650	17.0625	61.25		3.44	
2021-04-01 12:50:37	650	17.25	60.6875		3.44	
2021-04-01 12:34:15	650	17.1875	62.9375		3.44	
2021-04-01 12:17:54	650	17.25	61.1875		3.44	
2021-04-01 12:01:33	650	17.625	61.3125		3.44	
2021-04-01 11:45:11	650	17.875	64.5625		3.44	
2021-04-01 11:28:49	650	19.0625	59.6875		3.44	
2021-04-01 11:12:27	650	17.9375	60.375		3.44	
2021-04-01 10:56:06	650	17.3125	60.625		3.44	
2021-04-01 10:39:44	650	17.75	60.625		3.44	
2021-04-01 10:23:23	650	17.25	62.875		3.44	
2021-04-01 10:07:02	650	15.6875	71.375		3.44	
2021-04-01 09:50:41	650	13.8125	109.25		3.45	
2021-04-01 09:34:21	650	13.3125	106.938		3.45	
2021-04-01 09:18:01	650	12.625	94.5		3.45	
2021-04-01 09:01:42	650	12.0625	88.3125		3.45	
2021-04-01 08:45:22	650	11.75	88.625		3.45	
2021-04-01 08:29:03	650	11.4375	88.5		3.45	
2021-04-01 08:12:43	650	11.25	88.625		3.45	
2021-04-01 07:56:24	650	10.9375	59.9375		3.45	
2021-04-01 07:40:05	650	10.8125	56.3125		3.45	
2021-04-01 07:23:45	650	10.75	55.1875		3.45	
2021-04-01 07:07:26	650	10.6875	45.875		3.45	
2021-04-01 06:51:07	650	10.5625	50.375		3.45	
2021-04-01 06:34:48	650	10.4375	62.625		3.45	
2021-04-01 06:18:28	650	10.5	113.625		3.45	
2021-04-01 06:02:09	650	10.5625	115.562		3.45	
2021-04-01 05:45:50	650	10.75	57.0625		3.45	
2021-04-01 05:29:31	650	10.8125	75		3.45	
2021-04-01 05:13:11	650	10.8125	93.6875		3.45	
2021-04-01 04:56:52	650	10.9375	105.25		3.45	
2021-04-01 04:40:32	650	11.25	113.125		3.45	
2021-04-01 04:24:13	650	11.5	113.562		3.45	
2021-04-01 04:07:53	650	11.8125	109.812		3.45	
2021-04-01 03:51:34	650	11.875	104.938		3.45	
2021-04-01 03:35:14	650	11.9375	102.688		3.45	
2021-04-01 03:18:55	650	12.0625	101.312		3.45	
2021-04-01 03:02:35	650	12.25	98.75		3.45	
2021-04-01 02:46:15	650	12.75	92.125		3.45	
2021-04-01 02:29:55	650	13.1875	85.875		3.45	
2021-04-01 02:13:35	650	13.5625	82.1875		3.45	
2021-04-01 01:57:15	650	13.9375	74.3125		3.45	
2021-04-01 01:40:54	650	14.125	71.5		3.45	
2021-04-01 01:24:34	650	14	71		3.45	
2021-04-01 01:08:14	650	14.0625	70.8125		3.45	
2021-04-01 00:51:54	650	14.25	69.125		3.44	
2021-04-01 00:35:33	650	14.25	70.375		3.45	
2021-04-01 00:19:13	650	14.4375	79.5625		3.44	
2021-04-01 00:02:53	650	14.5625	75.5625		3.45	
2021-03-31 23:46:32	650	14.5625	85.0625		3.44	
2021-03-31 23:30:12	650	14.6875	82.25		3.45	
2021-03-31 23:13:51	650	14.625	82.25		3.44	
2021-03-31 22:57:31	650	14.625	83.5625		3.45	
2021-03-31 22:41:10	650	14.875	80.625		3.44	
2021-03-31 22:24:50	650	15.125	74.125		3.44	
2021-03-31 22:08:29	650	15.3125	70.75		3.44	
2021-03-31 21:52:09	650	15.4375	69.3125		3.44	
2021-03-31 21:35:48	650	15.375	72.3125		3.44	
2021-03-31 21:19:27	650	15.3125	72		3.45	
2021-03-31 21:03:07	650	15.375	69.4375		3.45	
2021-03-31 20:46:46	650	15.375	71.3125		3.44	
2021-03-31 20:30:25	650	15.5	67.125		3.44	
2021-03-31 20:14:05	650	15.4375	66.3125		3.44	
2021-03-31 19:57:44	650	15.625	64.375		3.44	
2021-03-31 19:41:23	650	16	60.875		3.44	
2021-03-31 19:25:02	650	16.5	58.6875		3.44	
2021-03-31 19:08:41	650	16.8125	57.1875		3.44	
2021-03-31 18:52:20	650	17.1875	53.5		3.44	
2021-03-31 18:35:58	650	17.625	51.8125		3.44	
2021-03-31 18:19:37	650	18.1875	50.0625		3.44	
2021-03-31 18:03:15	650	19.0625	47.5625		3.44	
2021-03-31 17:46:53	650	19.75	47.75		3.44	
2021-03-31 17:30:31	650	20.5	46.9375		3.44	
2021-03-31 17:14:08	650	21.0625	46.75		3.44	
2021-03-31 16:57:46	650	21.5	45.5625		3.44	
2021-03-31 16:41:23	650	22.3125	41.4375		3.44	
2021-03-31 16:25:00	650	22.9375	38.875		3.44	
2021-03-31 16:08:36	650	23.5	36.4375		3.44	
2021-03-31 15:52:12	650	24.25	28.4375		3.44	
2021-03-31 15:19:24	650	25.875	31.3125		3.43	
2021-03-31 15:03:00	650	26.5625	26.4375		3.43	
2021-03-31 14:46:35	650	27.9375	26.1875		3.43	
2021-03-31 14:30:09	650	28.375	25.6875		3.43	
2021-03-31 14:13:44	650	28.125	27.375		3.43	
2021-03-31 13:57:19	650	27.5625	25.6875		3.43	
2021-03-31 13:40:54	650	27.6875	25.625		3.43	
2021-03-31 13:24:29	650	27	29.3125		3.43	
2021-03-31 13:08:04	650	26.5625	29.5		3.43	
2021-03-31 12:51:40	650	26.9375	29.375		3.43	
2021-03-31 12:35:16	650	25.75	31.0625		3.43	
2021-03-31 12:18:51	650	26	31.0625		3.43	
2021-03-31 12:02:26	650	27	30.125		3.43	
2021-03-31 11:47:42	650	27.75	29.5		3.43	
2021-03-31 11:29:45	650	28.0625	30.625		3.43	
2021-03-31 11:13:20	650	27.375	35.125		3.43	
2021-03-31 10:56:55	650	27.0625	35		3.43	
2021-03-31 10:40:30	650	26	42		3.44	
2021-03-31 10:24:06	650	24.5	44.125		3.44	
2021-03-31 10:07:43	650	21.8125	48.6875		3.44	
2021-03-31 09:51:21	650	18.6875	59.125		3.44	
2021-03-31 09:35:00	650	17.3125	62.8125		3.44	
2021-03-31 09:18:39	650	16	67.4375		3.44	
2021-03-31 09:02:19	650	14.8125	70.5		3.45	
2021-03-31 08:45:58	650	13.0625	93.125		3.45	
2021-03-31 08:29:39	650	12.1875	91		3.45	
2021-03-31 08:13:19	650	11.0625	112.625		3.45	
2021-03-31 07:57:00	650	10.5625	109.938		3.45	
2021-03-31 07:40:41	650	10.25	99.6875		3.45	
2021-03-31 07:24:22	650	9.5625	111.312		3.45	
2021-03-31 07:08:03	650	8.8125	112.438		3.45	
2021-03-31 06:51:45	650	8.3125	109.062		3.45	
2021-03-31 06:35:26	650	8.125	99		3.45	
2021-03-31 06:19:08	650	7.6875	73.9375		3.45	
2021-03-31 06:02:49	650	7.3125	55.625		3.45	
2021-03-31 05:46:31	650	7.125	34.375		3.45	
2021-03-31 05:30:13	650	7.125	50.75		3.45	
2021-03-31 05:13:54	650	7	31.3125		3.45	
2021-03-31 04:57:36	650	7.125	17		3.45	
2021-03-31 04:41:18	650	7.1875	30.0625		3.45	
2021-03-31 04:25:00	650	7.3125	39.625		3.45	
2021-03-31 04:08:41	650	7.625	64.8125		3.45	
2021-03-31 03:52:23	650	7.75	65.9375		3.45	
2021-03-31 03:36:04	650	7.9375	74.375		3.45	
2021-03-31 03:19:46	650	8	87		3.45	
2021-03-31 03:03:27	650	8.25	96.6875		3.45	
2021-03-31 02:47:09	650	8.25	89		3.45	
2021-03-31 02:30:50	650	8.5	88.25		3.45	
2021-03-31 02:14:31	650	8.5625	105.5		3.45	
2021-03-31 01:58:13	650	8.875	111.75		3.45	
2021-03-31 01:41:54	650	9	112.312		3.45	
2021-03-31 01:25:35	650	9.0625	107.938		3.45	
2021-03-31 01:09:16	650	9.25	113.125		3.45	
2021-03-31 00:52:57	650	9.3125	113.812		3.45	
2021-03-31 00:36:38	650	9.5625	112.125		3.45	
2021-03-31 00:20:19	650	9.875	111.812		3.45	
2021-03-31 00:04:00	650	10.1875	105.938		3.45	
2021-03-30 23:47:41	650	10.3125	109.375		3.45	
2021-03-30 23:31:22	650	10.375	109		3.45	
2021-03-30 23:15:03	650	10.625	112.938		3.45	
2021-03-30 22:58:44	650	10.8125	97.75		3.45	
2021-03-30 22:42:24	650	11.25	89.0625		3.45	
2021-03-30 22:26:05	650	11.25	100.875		3.45	
2021-03-30 22:09:45	650	11.75	79.75		3.45	
2021-03-30 21:53:26	650	11.9375	74.5		3.45	
2021-03-30 21:37:06	650	11.875	78.1875		3.45	
2021-03-30 21:20:46	650	12.1875	77.125		3.45	
2021-03-30 21:04:27	650	12.4375	70.875		3.45	
2021-03-30 20:48:07	650	12.9375	69.375		3.45	
2021-03-30 20:31:47	650	13.0625	66.9375		3.44	
2021-03-30 20:15:27	650	13.4375	65.3125		3.45	
2021-03-30 19:59:07	650	13.8125	63.375		3.44	
2021-03-30 19:42:47	650	14.25	60		3.45	
2021-03-30 19:26:26	650	14.5625	61.875		3.44	
2021-03-30 19:10:06	650	15	59.8125		3.44	
2021-03-30 18:53:45	650	15.625	57.375		3.44	
2021-03-30 18:37:24	650	16.25	54.25		3.44	
2021-03-30 18:21:03	650	17	51.4375		3.44	
2021-03-30 18:04:42	650	18	47.3125		3.44	
2021-03-30 17:48:20	650	19.5	41.5		3.44	
2021-03-30 17:31:58	650	20.3125	36.0625		3.44	
2021-03-30 17:15:36	650	20.5	37.3125		3.44	
2021-03-30 16:59:13	650	21	33.25		3.44	
2021-03-30 16:42:51	650	21.25	33.875		3.44	
2021-03-30 16:26:28	650	21.5625	33		3.44	
2021-03-30 16:10:05	650	22.0625	31.9375		3.44	
2021-03-30 15:53:42	650	22.5	30.375		3.44	
2021-03-30 15:37:19	650	22.9375	30.9375		3.44	
2021-03-30 15:20:56	650	23.4375	30.1875		3.44	
2021-03-30 15:04:32	650	24.375	29.375		3.44	
2021-03-30 14:48:09	650	24.9375	27.8125		3.43	
2021-03-30 14:31:45	650	25.625	26.3125		3.43	
2021-03-30 14:15:20	650	25.5625	28.0625		3.43	
2021-03-30 13:58:56	650	25.5625	26.625		3.43	
2021-03-30 13:42:32	650	25.0625	28.375		3.44	
2021-03-30 13:26:09	650	23.75	30.1875		3.44	
2021-03-30 13:09:46	650	23.1875	31		3.44	
2021-03-30 12:53:22	650	23.8125	27.625		3.44	
2021-03-30 12:36:59	650	23.5	27.625		3.44	
2021-03-30 12:20:36	650	23.375	32.375		3.44	
2021-03-30 12:04:13	650	23.6875	32.5625		3.44	
2021-03-30 11:47:49	650	24.5625	29.875		3.44	
2021-03-30 11:31:25	650	24.75	33.625		3.43	
2021-03-30 11:15:01	650	24.6875	32.1875		3.44	
2021-03-30 10:58:37	650	23.5625	33		3.44	
2021-03-30 10:42:14	650	22.75	36.25		3.44	
2021-03-30 10:25:51	650	21.4375	38.6875		3.44	
2021-03-30 10:09:29	650	20.3125	41		3.44	
2021-03-30 09:53:07	650	17.3125	46.5625		3.44	
2021-03-30 09:38:06	650	16.4375	59		3.44	
2021-03-30 09:20:32	650	15.1875	-0.1875		3.44	
2021-03-30 08:47:52	650	12.625	97.6875		3.45	
2021-03-30 08:31:33	650	11.5625	90.5		3.45	
2021-03-30 08:15:14	650	10.6875	88.0625		3.45	
2021-03-30 07:58:55	650	9.75	88.1875		3.45	
2021-03-30 07:42:36	650	8.875	110.562		3.45	
2021-03-30 07:26:17	650	8.1875	82.5		3.45	
2021-03-30 07:09:59	650	7.4375	63.875		3.45	
2021-03-30 06:53:41	650	6.625	49.25		3.45	
2021-03-30 06:37:23	650	6	42.5		3.45	
2021-03-30 06:21:05	650	5.4375	38.25		3.45	
2021-03-30 06:04:47	650	5.0625	42.6875		3.45	
2021-03-30 05:48:29	650	5.0625	45.5		3.46	
2021-03-30 05:32:12	650	5.0625	65.6875		3.45	
2021-03-30 04:59:36	650	5.5625	101.938		3.45	
2021-03-30 04:43:18	650	5.5625	95.9375		3.45	
2021-03-30 04:27:00	650	5.8125	-5.0625		3.45	
2021-03-30 04:10:42	650	6.1875	43		3.45	
2021-03-30 03:54:24	650	6.5	77.6875		3.45	
2021-03-30 03:38:06	650	6.8125	87.9375		3.45	
2021-03-30 03:21:47	650	7.1875	101.125		3.45	
2021-03-30 03:05:29	650	7.8125	114.5		3.45	
2021-03-30 02:49:10	650	8.1875	113.062		3.45	
2021-03-30 02:32:52	650	8.5	107.5		3.45	
2021-03-30 02:16:33	650	8.9375	95.875		3.45	
2021-03-30 02:00:14	650	9.75	78.8125		3.45	
2021-03-30 01:43:55	650	10.3125	71.25		3.45	
2021-03-30 01:27:36	650	10.875	67.5		3.45	
2021-03-30 01:11:17	650	11.1875	64.625		3.45	
2021-03-30 00:54:57	650	11.25	64.5		3.45	
2021-03-30 00:38:38	650	11.4375	64.4375		3.45	
2021-03-30 00:22:18	650	11.5625	64.8125		3.45	
2021-03-30 00:05:59	650	12.0625	61.4375		3.45	
2021-03-29 23:49:39	650	12.4375	59.8125		3.45	
2021-03-29 23:33:19	650	12.5625	60.1875		3.45	
2021-03-29 23:17:00	650	12.5625	61.5		3.45	
2021-03-29 23:00:40	650	12.5625	61.8125		3.45	
2021-03-29 22:44:20	650	12.6875	62.0625		3.45	
2021-03-29 22:28:00	650	13	60.75		3.45	
2021-03-29 22:11:41	650	12.5	64.0625		3.45	
2021-03-29 21:55:21	650	12.0625	69.6875		3.45	
2021-03-29 21:39:02	650	12.125	71		3.45	
2021-03-29 21:22:42	650	12.25	69.5625		3.45	
2021-03-29 20:50:03	650	12.625	67.0625		3.44	
2021-03-29 20:33:43	650	13.5625	61.375		3.44	
2021-03-29 20:17:22	650	14	59.625		3.45	
2021-03-29 20:01:02	650	13.9375	59.8125		3.45	
2021-03-29 19:44:42	650	14	59.125		3.44	
2021-03-29 19:28:22	650	14.375	57.4375		3.44	
2021-03-29 19:12:02	650	14.8125	55.4375		3.44	
2021-03-29 18:55:41	650	15.3125	53.5625		3.44	
2021-03-29 18:39:21	650	15.625	52.5625		3.44	
2021-03-29 18:06:39	650	16.5	48.75		3.44	
2021-03-29 17:50:18	650	17	46.4375		3.44	
2021-03-29 17:33:57	650	17.3125	44.5		3.44	
2021-03-29 17:17:36	650	17.6875	41.125		3.44	
2021-03-29 17:01:15	650	17.9375	42		3.44	
2021-03-29 16:44:53	650	18.3125	41.5625		3.44	
2021-03-29 16:28:32	650	18.5	41.75		3.44	
2021-03-29 16:12:10	650	18.875	43.5		3.44	
2021-03-29 15:55:48	650	19.125	43.3125		3.44	
2021-03-29 15:39:26	650	19.4375	42.8125		3.44	
2021-03-29 15:23:05	650	19.5625	42.9375		3.44	
2021-03-29 15:06:43	650	20.4375	44.3125		3.44	
2021-03-29 14:50:20	650	21.75	41.8125		3.44	
2021-03-29 14:33:57	650	22.5	42.5		3.44	
2021-03-29 14:17:34	650	21.625	45		3.44	
2021-03-29 14:01:12	650	21.5625	45.875		3.44	
2021-03-29 13:44:49	650	21	45.875		3.44	
2021-03-29 13:28:27	650	19.875	50.375		3.44	
2021-03-29 13:12:05	650	19	54		3.44	
2021-03-29 12:55:44	650	19.25	54.0625		3.44	
2021-03-29 12:39:22	650	18.6875	57.1875		3.44	
2021-03-29 12:23:01	650	18.125	58.625		3.44	
2021-03-29 12:06:40	650	18.75	56.9375		3.44	
2021-03-29 11:50:18	650	19.5	55.25		3.44	
2021-03-29 11:33:56	650	19.0625	57.125		3.44	
2021-03-29 11:17:35	650	18.5625	60.4375		3.44	
2021-03-29 11:01:13	650	17.9375	66.3125		3.44	
2021-03-29 10:44:52	650	17.0625	-2		3.44	
2021-03-29 10:28:32	650	15.8125	103.688		3.44	
2021-03-29 10:12:11	650	15.3125	102.688		3.44	
2021-03-29 09:55:50	650	13.4375	90.4375		3.45	
2021-03-29 09:39:31	650	12.875	89.125		3.45	
2021-03-29 09:23:11	650	12.4375	88.875		3.45	
2021-03-29 09:06:52	650	12	88.9375		3.45	
2021-03-29 08:50:32	650	11.5	88.3125		3.45	
2021-03-29 08:34:13	650	11.0625	117.812		3.45	
2021-03-29 08:17:54	650	10.6875	92.4375		3.45	
2021-03-29 07:45:16	650	9.875	63.25		3.45	
2021-03-29 07:31:01	650	9.5	55.8125		3.44	
2021-03-29 07:12:48	650	9.0625	49.625		3.45	
2021-03-29 06:56:29	650	8.8125	48.1875		3.45	
2021-03-29 06:40:11	650	8.625	45.625		3.45	
2021-03-29 06:23:52	650	8.5	48.875		3.45	
2021-03-29 06:07:33	650	8.5	48.8125		3.45	
2021-03-29 05:51:15	650	8.5	54.375		3.45	
2021-03-29 05:34:56	650	8.4375	54.5625		3.45	
2021-03-29 05:18:38	650	8.4375	55.25		3.45	
2021-03-29 05:02:19	650	8.375	57.3125		3.45	
2021-03-29 04:46:01	650	8.4375	60.75		3.45	
2021-03-29 04:29:42	650	8.5	65.625		3.45	
2021-03-29 04:13:23	650	8.6875	74.8125		3.45	
2021-03-29 03:57:05	650	8.75	79		3.45	
2021-03-29 03:40:46	650	8.8125	81.6875		3.45	
2021-03-29 03:24:28	650	8.8125	79.625		3.45	
2021-03-29 03:08:09	650	8.6875	71.875		3.45	
2021-03-29 02:51:50	650	8.5625	65.625		3.45	
2021-03-29 02:35:32	650	8.5	60.5625		3.45	
2021-03-29 02:19:13	650	8.5	59.125		3.45	
2021-03-29 02:02:55	650	8.4375	53.375		3.45	
2021-03-29 01:46:36	650	8.4375	52.25		3.45	
2021-03-29 01:30:18	650	8.4375	51.25		3.45	
2021-03-29 01:13:59	650	8.5	52.4375		3.45	
2021-03-29 00:57:40	650	8.5625	54.875		3.45	
2021-03-29 00:41:22	650	8.625	56.375		3.45	
2021-03-29 00:25:03	650	8.6875	58.0625		3.45	
2021-03-29 00:08:45	650	8.8125	59.375		3.45	
2021-03-28 23:52:26	650	8.75	59.6875		3.45	
2021-03-28 23:36:07	650	8.875	60.375		3.45	
2021-03-28 23:19:49	650	9	64.875		3.45	
2021-03-28 23:03:30	650	9.125	67.25		3.45	
2021-03-28 22:47:11	650	9.3125	76		3.45	
2021-03-28 22:30:52	650	9.4375	82.8125		3.45	
2021-03-28 22:14:33	650	9.625	88.75		3.45	
2021-03-28 21:58:15	650	9.75	98.25		3.45	
2021-03-28 21:41:56	650	9.9375	108.75		3.45	
2021-03-28 21:25:37	650	10	112.125		3.45	
2021-03-28 21:09:18	650	10.0625	116.625		3.45	
2021-03-28 20:52:59	650	10.1875	-5.0625		3.45	
2021-03-28 20:36:40	650	10.3125	88.375		3.45	
2021-03-28 20:20:20	650	10.4375	88.25		3.45	
2021-03-28 20:04:01	650	10.5	88.125		3.45	
2021-03-28 19:47:42	650	10.6875	88.0625		3.45	
2021-03-28 19:31:23	650	10.5625	88.1875		3.45	
2021-03-28 19:15:04	650	10.6875	88.1875		3.45	
2021-03-28 18:58:45	650	10.8125	88.125		3.45	
2021-03-28 18:42:26	650	11	88.1875		3.45	
2021-03-28 18:26:06	650	11.1875	88.625		3.45	
2021-03-28 18:09:47	650	11.375	88.9375		3.45	
2021-03-28 17:53:28	650	11.5	88.75		3.45	
2021-03-28 17:37:08	650	11.625	88.5625		3.45	
2021-03-28 17:20:49	650	11.75	89.0625		3.45	
2021-03-28 17:04:30	650	11.875	89.9375		3.45	
2021-03-28 16:48:10	650	11.9375	90.5		3.45	
2021-03-28 16:31:51	650	12.0625	91.6875		3.45	
2021-03-28 16:15:31	650	12.1875	91.375		3.45	
2021-03-28 15:59:12	650	12.25	92.75		3.45	
2021-03-28 15:42:52	650	12.1875	94.375		3.44	
2021-03-28 15:26:32	650	12.3125	94.3125		3.45	
2021-03-28 15:10:13	650	12.5625	99.125		3.44	
2021-03-28 14:53:53	650	12.5625	98		3.45	
2021-03-28 14:37:33	650	12.4375	95.6875		3.45	
2021-03-28 14:21:14	650	12.3125	92.125		3.45	
2021-03-28 14:04:54	650	11.875	90.375		3.45	
2021-03-28 13:48:35	650	11.4375	90.3125		3.45	
2021-03-28 13:32:16	650	11.3125	90.8125		3.45	
2021-03-28 13:15:56	650	11.3125	91.625		3.45	
2021-03-28 12:59:37	650	11.3125	93.25		3.45	
2021-03-28 12:43:18	650	11.4375	95.375		3.45	
2021-03-28 12:26:58	650	11.0625	92.5625		3.45	
2021-03-28 12:10:39	650	11.125	90.625		3.45	
2021-03-28 11:54:20	650	11.125	92.375		3.45	
2021-03-28 11:38:01	650	10.9375	91		3.45	
2021-03-28 11:21:41	650	10.875	92.6875		3.45	
2021-03-28 11:05:22	650	10.8125	92		3.45	
2021-03-28 10:49:03	650	11.125	89		3.45	
2021-03-28 10:32:44	650	11.1875	95.3125		3.45	
2021-03-28 10:16:25	650	11.4375	105.5		3.45	
2021-03-28 10:00:05	650	11.875	117.75		3.45	
2021-03-28 09:43:46	650	11.8125	114.938		3.45	
2021-03-28 09:27:26	650	11.4375	102.312		3.45	
2021-03-28 09:11:07	650	10.4375	88.375		3.45	
2021-03-28 08:54:48	650	10.25	88.5		3.45	
2021-03-28 08:38:29	650	9.9375	88.375		3.45	
2021-03-28 08:22:10	650	9.5	-0.5		3.45	
2021-03-28 08:05:51	650	9.125	-5.8125		3.45	
2021-03-28 07:49:33	650	8.8125	109		3.45	
2021-03-28 07:33:14	650	8.5625	103.25		3.45	
2021-03-28 07:16:56	650	7.875	80.375		3.45	
2021-03-28 07:00:38	650	7.1875	64		3.45	
2021-03-28 06:44:19	650	7	60.25		3.45	
2021-03-28 06:28:01	650	6.875	54.9375		3.45	
2021-03-28 06:11:43	650	6.625	48.9375		3.45	
2021-03-28 05:55:25	650	6.4375	47.8125		3.45	
2021-03-28 05:39:07	650	6.375	46.125		3.45	
2021-03-28 05:24:05	650	6.3125	42.5625		3.44	
2021-03-28 05:06:37	650	6.125	40.875		3.45	
2021-03-28 04:50:19	650	6.0625	40.1875		3.45	
2021-03-28 04:34:01	650	6.125	42.625		3.45	
2021-03-28 04:01:25	650	6	41.1875		3.45	
2021-03-28 03:45:07	650	5.875	43.3125		3.45	
2021-03-28 03:28:49	650	5.9375	47		3.45	
2021-03-28 03:12:31	650	6.0625	48.875		3.45	
2021-03-28 03:00:00	650	6.0625	50.625		3.45	
2021-03-28 03:00:00	650	6.125	63.875		3.45	
2021-03-28 03:00:00	650	6.25	79.4375		3.45	
2021-03-28 03:00:00	650	6.375	81.25		3.45	
2021-03-28 01:51:02	650	6.4375	100.438		3.45	
2021-03-28 01:34:43	650	6.4375	87.5625		3.45	
2021-03-28 01:18:25	650	6.5	90.0625		3.45	
2021-03-28 01:02:07	650	6.625	98.4375		3.45	
2021-03-28 00:45:49	650	6.5625	101.062		3.45	
2021-03-28 00:29:31	650	6.375	99.625		3.45	
2021-03-28 00:13:13	650	6.3125	96.125		3.45	
2021-03-27 23:56:55	650	6.1875	93.3125		3.45	
2021-03-27 23:40:37	650	6.1875	97.625		3.45	
2021-03-27 23:24:19	650	6.125	93.625		3.45	
2021-03-27 23:08:01	650	6.0625	88.8125		3.45	
2021-03-27 22:51:44	650	5.8125	87.625		3.45	
2021-03-27 22:35:26	650	5.6875	87.75		3.45	
2021-03-27 22:19:08	650	5.5625	87.4375		3.45	
2021-03-27 22:02:50	650	5.5	90.0625		3.45	
2021-03-27 21:46:32	650	5.3125	103.625		3.45	
2021-03-27 21:30:15	650	5.25	14.0625		3.45	
2021-03-27 21:13:57	650	5.25	47.25		3.45	
2021-03-27 20:57:39	650	5.125	94.6875		3.45	
2021-03-27 20:41:21	650	5.25	106.938		3.45	
2021-03-27 20:25:04	650	5.375	111.812		3.45	
2021-03-27 20:08:46	650	5.375	110.812		3.45	
2021-03-27 19:52:28	650	5.5	112.875		3.45	
2021-03-27 19:36:10	650	5.875	115.25		3.45	
2021-03-27 19:19:52	650	6.25	102.688		3.45	
2021-03-27 19:03:34	650	6.625	91.4375		3.45	
2021-03-27 18:47:16	650	6.8125	88.6875		3.45	
2021-03-27 18:30:58	650	7	83.875		3.45	
2021-03-27 18:14:39	650	7.25	80.6875		3.45	
2021-03-27 17:58:21	650	7.5	75.5625		3.45	
2021-03-27 17:42:03	650	7.75	69.25		3.45	
2021-03-27 17:25:44	650	8.0625	69.8125		3.45	
2021-03-27 17:09:26	650	8.3125	67.5		3.45	
2021-03-27 16:53:07	650	8.3125	68.3125		3.45	
2021-03-27 16:36:49	650	8.4375	66.25		3.45	
2021-03-27 16:20:30	650	8.5625	67.5625		3.45	
2021-03-27 16:04:11	650	8.5625	59.4375		3.45	
2021-03-27 15:47:53	650	8.5625	6.875		3.45	
2021-03-27 15:31:34	650	8.8125	7.375		3.45	
2021-03-27 15:15:15	650	8.625	-2.875		3.45	
2021-03-27 14:58:57	650	8.6875	8.6875		3.45	
2021-03-27 14:42:38	650	10	13.1875		3.45	
2021-03-27 14:26:19	650	8.5	-4.9375		3.45	
2021-03-27 14:10:01	650	9.3125	0		3.45	
2021-03-27 13:53:42	650	8.25	106.25		3.45	
2021-03-27 13:37:24	650	8.375	115.812		3.45	
2021-03-27 13:21:05	650	9.8125	-0.9375		3.45	
2021-03-27 13:04:46	650	8.5625	102.938		3.45	
2021-03-27 12:48:28	650	8.4375	98.0625		3.45	
2021-03-27 12:32:09	650	8.0625	96.5		3.45	
2021-03-27 12:15:51	650	7.375	89.375		3.45	
2021-03-27 11:43:15	650	6.625	87.6875		3.45	
2021-03-27 11:10:38	650	6.25	109.562		3.45	
2021-03-27 10:54:20	650	8.0625	-4.25		3.45	
2021-03-27 10:38:01	650	8.4375	-3.8125		3.45	
2021-03-27 10:21:43	650	8.5625	-4.25		3.45	
2021-03-27 10:05:24	650	7.8125	117.938		3.45	
2021-03-27 09:49:06	650	7.375	98.8125		3.45	
2021-03-27 09:32:48	650	6.8125	93.625		3.45	
2021-03-27 09:16:30	650	6	118		3.45	
2021-03-27 09:00:12	650	5.375	44.4375		3.45	
2021-03-27 08:43:54	650	4.5625	48.125		3.45	
2021-03-27 08:27:37	650	5.4375	98.25		3.45	
2021-03-27 08:11:19	650	6.6875	87.5625		3.45	
2021-03-27 07:55:01	650	6.1875	87.625		3.45	
2021-03-27 07:38:43	650	5.8125	73.25		3.45	
2021-03-27 07:22:25	650	5.4375	50.1875		3.45	
2021-03-27 07:06:07	650	5.1875	51.9375		3.45	
2021-03-27 06:49:50	650	5	43.4375		3.45	
2021-03-27 06:33:32	650	4.8125	41.1875		3.45	
2021-03-27 06:17:14	650	5	49.75		3.45	
2021-03-27 06:00:57	650	5.0625	21		3.45	
2021-03-27 05:44:39	650	5	11.9375		3.45	
2021-03-27 05:28:21	650	4.9375	8.4375		3.45	
2021-03-27 05:12:04	650	4.9375	6.875		3.45	
2021-03-27 04:55:46	650	4.9375	7.125		3.45	
2021-03-27 04:39:28	650	5	5.8125		3.45	
2021-03-27 04:23:10	650	5.25	4.375		3.45	
2021-03-27 04:06:53	650	5.125	6.8125		3.45	
2021-03-27 03:50:35	650	4.9375	8.875		3.45	
2021-03-27 03:34:18	650	4.6875	9.4375		3.45	
2021-03-27 03:19:06	650	4.6875	12.5625		3.45	
2021-03-27 03:01:47	650	4.5625	13.6875		3.45	
2021-03-27 02:45:30	650	4.5	11.6875		3.45	
2021-03-27 02:29:12	650	4.625	10.5		3.45	
2021-03-27 02:12:54	650	4.9375	11.8125		3.45	
2021-03-27 01:56:37	650	5.25	11.4375		3.45	
2021-03-27 01:40:19	650	5.375	5.4375		3.45	
2021-03-27 01:24:01	650	5.4375	6		3.45	
2021-03-27 01:07:43	650	5.5	4.6875		3.45	
2021-03-27 00:51:25	650	5.5	4.6875		3.45	
2021-03-27 00:35:07	650	5.625	4.875		3.45	
2021-03-27 00:18:50	650	5.6875	4.4375		3.45	
2021-03-27 00:02:32	650	5.8125	4.375		3.45	
2021-03-26 23:46:14	650	5.875	4.375		3.45	
2021-03-26 23:29:56	650	5.9375	4.875		3.45	
2021-03-26 23:13:38	650	5.9375	6.0625		3.45	
2021-03-26 22:57:20	650	6.0625	8.0625		3.45	
2021-03-26 22:41:02	650	6.125	12.625		3.45	
2021-03-26 22:24:44	650	6.3125	18.875		3.45	
2021-03-26 22:08:26	650	6.9375	31.875		3.45	
2021-03-26 21:52:07	650	7.75	90		3.45	
2021-03-26 21:35:49	650	8.4375	0.9375		3.45	
2021-03-26 21:19:30	650	10.125	114.562		3.45	
2021-03-26 21:03:11	650	10.75	87.375		3.45	
2021-03-26 20:46:52	650	10.5625	94		3.45	
2021-03-26 20:30:33	650	10.25	104.938		3.45	
2021-03-26 20:14:14	650	10.25	104.25		3.45	
2021-03-26 19:57:54	650	10.375	101.875		3.45	
2021-03-26 19:41:35	650	10.375	98.9375		3.45	
2021-03-26 19:25:16	650	10.6875	88.75		3.45	
2021-03-26 19:08:57	650	11	82.125		3.45	
2021-03-26 18:52:38	650	11.1875	78.625		3.45	
2021-03-26 18:36:18	650	11.375	75.625		3.45	
2021-03-26 18:19:59	650	11.5625	73.5		3.45	
2021-03-26 17:47:20	650	12.0625	68.875		3.45	
2021-03-26 17:31:00	650	12.3125	68.375		3.45	
2021-03-26 17:14:41	650	12.5	67.4375		3.45	
2021-03-26 16:58:21	650	12.8125	64.5625		3.45	
2021-03-26 16:42:01	650	13.0625	62.125		3.45	
2021-03-26 16:25:41	650	13.125	61.5		3.45	
2021-03-26 16:09:22	650	13.1875	60.9375		3.45	
2021-03-26 15:53:02	650	13.125	61		3.45	
2021-03-26 15:36:42	650	13.25	61.5		3.44	
2021-03-26 15:20:22	650	13.375	61.5625		3.45	
2021-03-26 15:04:02	650	13.625	61.625		3.45	
2021-03-26 14:47:42	650	14	60.375		3.45	
2021-03-26 14:31:22	650	13.9375	60.0625		3.44	
2021-03-26 14:15:01	650	15.875	53.75		3.44	
2021-03-26 13:58:41	650	16.1875	53.4375		3.44	
2021-03-26 13:42:20	650	14.875	56.8125		3.44	
2021-03-26 13:26:00	650	14.5625	57.75		3.44	
2021-03-26 13:09:40	650	14.8125	59.375		3.44	
2021-03-26 12:53:19	650	14.125	64.125		3.44	
2021-03-26 12:36:59	650	14.125	64.1875		3.44	
2021-03-26 12:20:39	650	14	64.0625		3.44	
2021-03-26 12:04:19	650	14	63.375		3.44	
2021-03-26 11:47:59	650	15	61.9375		3.44	
2021-03-26 11:31:38	650	13.875	64.875		3.44	
2021-03-26 11:15:18	650	14.5625	62.4375		3.44	
2021-03-26 10:58:58	650	14.125	68.875		3.44	
2021-03-26 10:42:38	650	14.375	1.4375		3.44	
2021-03-26 10:26:18	650	13.6875	-2.3125		3.44	
2021-03-26 10:09:57	650	14.375	-5.625		3.44	
2021-03-26 09:37:18	650	12.625	95.6875		3.45	
2021-03-26 09:20:58	650	12	90.75		3.45	
2021-03-26 09:04:39	650	11.375	88.4375		3.45	
2021-03-26 08:48:20	650	10.9375	88.1875		3.45	
2021-03-26 08:32:01	650	10.3125	1.4375		3.45	
2021-03-26 08:15:42	650	9.75	95.375		3.45	
2021-03-26 07:59:23	650	9.1875	73.6875		3.45	
2021-03-26 07:43:05	650	8.625	57.5625		3.45	
2021-03-26 07:26:46	650	8.5	49.0625		3.45	
2021-03-26 07:10:27	650	8.3125	40.3125		3.45	
2021-03-26 06:54:09	650	8	29.6875		3.45	
2021-03-26 06:37:51	650	7.875	22.875		3.45	
2021-03-26 06:21:32	650	7.6875	16.75		3.45	
2021-03-26 06:05:14	650	7.625	14.8125		3.45	
2021-03-26 05:48:56	650	7.5	11.5		3.45	
2021-03-26 05:32:37	650	7.375	8.375		3.45	
2021-03-26 05:16:19	650	7.25	7.5		3.45	
2021-03-26 05:00:01	650	7.125	7.1875		3.45	
2021-03-26 04:43:43	650	7	7.75		3.45	
2021-03-26 04:27:25	650	6.9375	8.625		3.45	
2021-03-26 04:11:06	650	6.6875	10		3.45	
2021-03-26 03:54:48	650	6.5	13.3125		3.45	
2021-03-26 03:38:30	650	6.25	21.25		3.45	
2021-03-26 03:22:12	650	6	36		3.45	
2021-03-26 03:05:55	650	5.9375	46.0625		3.45	
2021-03-26 02:49:37	650	5.9375	63.25		3.45	
2021-03-26 02:33:19	650	5.9375	103.062		3.45	
2021-03-26 02:17:01	650	6.125	89.5		3.45	
2021-03-26 02:00:43	650	6.375	114.188		3.45	
2021-03-26 01:44:25	650	6.5	12.1875		3.45	
2021-03-26 01:28:07	650	6.6875	25		3.45	
2021-03-26 01:12:35	650	6.875	33.875		3.45	
2021-03-26 00:55:34	650	6.875	36.6875		3.45	
2021-03-26 00:39:16	650	6.875	34.5		3.45	
2021-03-26 00:22:57	650	6.9375	49.6875		3.45	
2021-03-26 00:06:39	650	6.875	55.5625		3.45	
2021-03-25 23:50:21	650	6.75	52.25		3.45	
2021-03-25 23:34:03	650	6.6875	52.9375		3.45	
2021-03-25 23:17:45	650	6.625	76.375		3.45	
2021-03-25 23:01:27	650	6.8125	101.125		3.45	
2021-03-25 22:45:09	650	6.8125	108.75		3.45	
2021-03-25 22:28:50	650	6.75	110.688		3.45	
2021-03-25 22:12:32	650	6.75	114.25		3.45	
2021-03-25 21:56:14	650	7.0625	114.25		3.45	
2021-03-25 21:39:56	650	7.4375	115.938		3.45	
2021-03-25 21:23:38	650	7.6875	115.062		3.45	
2021-03-25 21:07:19	650	7.6875	109.25		3.45	
2021-03-25 20:51:01	650	7.75	108.312		3.45	
2021-03-25 20:34:42	650	8	106.375		3.45	
2021-03-25 20:18:24	650	8.125	108.438		3.45	
2021-03-25 20:02:05	650	8.3125	106.938		3.45	
2021-03-25 19:45:47	650	8.5	107.75		3.45	
2021-03-25 19:29:28	650	8.75	102.812		3.45	
2021-03-25 19:13:10	650	9	97.3125		3.45	
2021-03-25 18:56:51	650	9.3125	88.9375		3.45	
2021-03-25 18:40:32	650	9.5625	79.6875		3.45	
2021-03-25 18:24:13	650	10.125	70.75		3.45	
2021-03-25 18:07:54	650	10.4375	68.625		3.45	
2021-03-25 17:51:35	650	10.875	65.5		3.45	
2021-03-25 17:35:16	650	11.25	60.25		3.45	
2021-03-25 17:18:56	650	11.5	57.375		3.45	
2021-03-25 17:02:37	650	11.75	54.875		3.45	
2021-03-25 16:46:17	650	11.9375	53.4375		3.45	
2021-03-25 16:29:58	650	12.3125	52.3125		3.45	
2021-03-25 16:13:38	650	12.5625	53.5625		3.45	
2021-03-25 15:57:18	650	13.0625	53.875		3.45	
2021-03-25 15:40:58	650	13.75	48.6875		3.44	
2021-03-25 15:24:38	650	13.875	49.5625		3.44	
2021-03-25 15:08:18	650	14.5625	52.8125		3.44	
2021-03-25 14:51:58	650	15.1875	50.8125		3.44	
2021-03-25 14:35:38	650	13.375	63		3.45	
2021-03-25 14:19:18	650	12.875	66.9375		3.45	
2021-03-25 14:02:58	650	13.3125	66.5625		3.45	
2021-03-25 13:46:38	650	13.1875	-5.625		3.45	
2021-03-25 13:30:18	650	12.4375	92.375		3.45	
2021-03-25 13:13:59	650	11.8125	94.75		3.45	
2021-03-25 12:57:40	650	11.0625	52.125		3.45	
2021-03-25 12:41:20	650	10.3125	17.8125		3.45	
2021-03-25 12:25:01	650	9.9375	2.4375		3.45	
2021-03-25 12:08:43	650	10.1875	7.6875		3.45	
2021-03-25 11:52:24	650	10.3125	4.5		3.45	
2021-03-25 11:36:05	650	10.4375	2.3125		3.45	
2021-03-25 11:19:45	650	10.5625	7.75		3.45	
2021-03-25 11:03:26	650	10.6875	14.75		3.45	
2021-03-25 10:47:07	650	11.0625	41.625		3.45	
2021-03-25 10:30:48	650	11.125	54.6875		3.45	
2021-03-25 10:14:29	650	11.0625	70.125		3.45	
2021-03-25 09:58:10	650	11	59.4375		3.45	
2021-03-25 09:41:50	650	10.5	41.5625		3.45	
2021-03-25 09:25:31	650	10.375	45.5		3.45	
2021-03-25 09:09:12	650	10.375	41.8125		3.45	
2021-03-25 08:52:53	650	10.0625	33.75		3.45	
2021-03-25 08:36:35	650	9.8125	30.75		3.45	
2021-03-25 08:20:16	650	9.25	18.6875		3.45	
2021-03-25 08:03:57	650	8.8125	9.0625		3.45	
2021-03-25 07:47:39	650	8.3125	2.125		3.45	
2021-03-25 07:31:20	650	7.9375	-1.8125		3.45	
2021-03-25 07:15:02	650	7.5	-4.75		3.45	
2021-03-25 06:58:44	650	7	-2.875		3.45	
2021-03-25 06:42:26	650	6.875	-1.625		3.45	
2021-03-25 06:26:07	650	6.6875	0.8125		3.45	
2021-03-25 06:09:49	650	6.6875	2.25		3.45	
2021-03-25 05:53:31	650	6.625	5.0625		3.45	
2021-03-25 05:37:13	650	6.5625	7.5		3.45	
2021-03-25 05:20:55	650	6.625	10.0625		3.45	
2021-03-25 05:04:37	650	6.625	12.625		3.45	
2021-03-25 04:48:19	650	6.6875	16.5		3.45	
2021-03-25 04:32:01	650	6.625	20.4375		3.45	
2021-03-25 04:15:43	650	6.625	20.3125		3.45	
2021-03-25 03:59:25	650	6.375	19.5		3.45	
2021-03-25 03:43:07	650	6.3125	21.4375		3.45	
2021-03-25 03:26:49	650	6.1875	22.75		3.45	
2021-03-25 03:10:31	650	6.375	27.5		3.45	
2021-03-25 02:54:13	650	6.5625	33.5625		3.45	
2021-03-25 02:37:55	650	6.875	42.4375		3.45	
2021-03-25 02:21:37	650	7.125	49.1875		3.45	
2021-03-25 02:05:18	650	7.3125	54.1875		3.45	
2021-03-25 01:49:00	650	7.25	49.4375		3.45	
2021-03-25 01:32:42	650	7.0625	46.375		3.45	
2021-03-25 01:16:24	650	6.8125	49.3125		3.45	
2021-03-25 01:00:06	650	6.625	47.8125		3.45	
2021-03-25 00:43:48	650	6.4375	46.5		3.45	
2021-03-25 00:27:30	650	6.375	48.75		3.45	
2021-03-25 00:11:11	650	6.4375	51.3125		3.45	
2021-03-24 23:54:53	650	6.5	54.0625		3.45	
2021-03-24 23:38:35	650	6.5	69.875		3.45	
2021-03-24 23:22:17	650	6.5625	91.25		3.45	
2021-03-24 23:07:03	650	6.625	96.1875		3.45	
2021-03-24 22:49:46	650	6.875	0.75		3.45	
2021-03-24 22:33:27	650	6.8125	87.9375		3.45	
2021-03-24 22:17:09	650	7	88.4375		3.45	
2021-03-24 22:00:51	650	7.1875	91.875		3.45	
2021-03-24 21:44:33	650	7.5	-3.5		3.45	
2021-03-24 21:28:14	650	7.75	22.1875		3.45	
2021-03-24 21:11:56	650	8.0625	34.1875		3.45	
2021-03-24 20:55:38	650	8.0625	44.3125		3.45	
2021-03-24 20:39:19	650	8.125	61.8125		3.45	
2021-03-24 20:23:01	650	8.3125	82.25		3.45	
2021-03-24 20:06:42	650	8.4375	94.4375		3.45	
2021-03-24 19:50:23	650	8.8125	103.938		3.45	
2021-03-24 19:34:05	650	8.9375	108.25		3.45	
2021-03-24 19:17:46	650	9.0625	110.562		3.45	
2021-03-24 19:01:27	650	9.375	113.062		3.45	
2021-03-24 18:45:09	650	9.5625	112.438		3.45	
2021-03-24 18:28:49	650	9.8125	115.375		3.45	
2021-03-24 18:12:30	650	10.1875	114.5		3.45	
2021-03-24 17:56:11	650	10.625	114.438		3.45	
2021-03-24 17:39:52	650	11.25	111.938		3.45	
2021-03-24 17:23:33	650	11.875	111.188		3.45	
2021-03-24 17:07:13	650	12.3125	95.375		3.45	
2021-03-24 16:50:53	650	12.75	83.875		3.45	
2021-03-24 16:34:34	650	13.125	75.25		3.45	
2021-03-24 16:18:14	650	13.625	64.4375		3.45	
2021-03-24 16:01:54	650	14.25	61.6875		3.44	
2021-03-24 15:45:33	650	14.8125	60.8125		3.44	
2021-03-24 15:29:13	650	14.9375	59		3.44	
2021-03-24 15:12:53	650	15.1875	60.625		3.44	
2021-03-24 14:56:32	650	15.4375	59.4375		3.44	
2021-03-24 14:40:12	650	16.25	56.3125		3.44	
2021-03-24 14:23:51	650	16.5	55		3.44	
2021-03-24 14:07:30	650	17	53.8125		3.44	
2021-03-24 13:51:09	650	17.125	54.75		3.44	
2021-03-24 13:34:48	650	15.6875	59.875		3.44	
2021-03-24 13:18:27	650	15.9375	60.4375		3.44	
2021-03-24 13:02:07	650	15.9375	58.4375		3.44	
2021-03-24 12:45:46	650	16.0625	59.0625		3.44	
2021-03-24 12:29:26	650	15.75	59.3125		3.44	
2021-03-24 12:13:05	650	15.375	61.4375		3.44	
2021-03-24 11:56:45	650	16.5625	57.5		3.44	
2021-03-24 11:40:24	650	16.6875	60.125		3.44	
2021-03-24 11:24:03	650	15.6875	62.5		3.44	
2021-03-24 11:07:43	650	15.9375	63.375		3.44	
2021-03-24 10:51:22	650	15.5	4.0625		3.44	
2021-03-24 10:35:02	650	14.625	-3.875		3.44	
2021-03-24 10:18:42	650	13.8125	118.75		3.44	
2021-03-24 10:02:22	650	11.75	100.5		3.45	
2021-03-24 09:46:03	650	10.4375	89.0625		3.45	
2021-03-24 09:29:44	650	9.75	88		3.45	
2021-03-24 09:13:25	650	9.1875	88.0625		3.45	
2021-03-24 08:57:07	650	8.5625	90.4375		3.45	
2021-03-24 08:40:49	650	7.875	64.625		3.45	
2021-03-24 08:24:30	650	7.125	24.75		3.45	
2021-03-24 08:08:12	650	6.5	6		3.45	
2021-03-24 07:51:55	650	5.875	-5.0625		3.45	
2021-03-24 07:35:37	650	4.9375	0.5625		3.45	
2021-03-24 07:19:19	650	4.3125	23.9375		3.45	
2021-03-24 07:03:02	650	3.625	38.75		3.46	
2021-03-24 06:46:45	650	3.125	43.875		3.46	
2021-03-24 06:30:28	650	2.75	41.375		3.46	
2021-03-24 06:14:11	650	2.5625	40.1875		3.46	
2021-03-24 05:57:54	650	2.375	37.625		3.46	
2021-03-24 05:41:37	650	2.375	38.875		3.46	
2021-03-24 05:25:20	650	2.375	38.8125		3.46	
2021-03-24 05:09:03	650	2.4375	37.0625		3.46	
2021-03-24 04:52:46	650	2.5	36		3.46	
2021-03-24 04:36:29	650	2.5	36.25		3.46	
2021-03-24 04:20:12	650	2.625	37.9375		3.46	
2021-03-24 04:03:55	650	2.8125	39.75		3.46	
2021-03-24 03:47:38	650	2.9375	38		3.46	
2021-03-24 03:31:21	650	2.9375	33.625		3.46	
2021-03-24 03:15:04	650	2.9375	28.9375		3.45	
2021-03-24 02:58:47	650	2.9375	23.8125		3.46	
2021-03-24 02:42:30	650	3	20.375		3.46	
2021-03-24 02:26:12	650	3.125	17.5625		3.46	
2021-03-24 02:09:55	650	3.3125	18.75		3.45	
2021-03-24 01:53:38	650	3.4375	16.3125		3.46	
2021-03-24 01:37:21	650	3.5625	13.5		3.46	
2021-03-24 01:21:03	650	3.6875	11.0625		3.46	
2021-03-24 01:04:46	650	3.75	9.4375		3.45	
2021-03-24 00:48:29	650	3.8125	9.1875		3.45	
2021-03-24 00:32:11	650	3.875	8.6875		3.46	
2021-03-24 00:15:54	650	3.9375	8.5		3.45	
2021-03-23 23:59:37	650	4.0625	8.8125		3.46	
2021-03-23 23:43:19	650	4.25	8.8125		3.46	
2021-03-23 23:27:02	650	4.4375	9.0625		3.45	
2021-03-23 23:10:44	650	4.625	10.6875		3.45	
2021-03-23 22:54:27	650	4.9375	12.875		3.46	
2021-03-23 22:38:09	650	5.3125	15.25		3.45	
2021-03-23 22:21:51	650	5.4375	14.875		3.45	
2021-03-23 22:05:33	650	5.6875	18.9375		3.45	
2021-03-23 21:49:16	650	6.0625	23.75		3.45	
2021-03-23 21:32:58	650	6.3125	26		3.45	
2021-03-23 21:16:40	650	6.4375	28		3.45	
2021-03-23 21:01:11	650	6.6875	30.5625		3.45	
2021-03-23 20:44:07	650	7	34.125		3.45	
2021-03-23 20:27:49	650	7.25	44.25		3.45	
2021-03-23 20:11:31	650	7.4375	41.8125		3.45	
2021-03-23 19:55:13	650	7.75	46.625		3.45	
2021-03-23 19:38:54	650	7.875	56.1875		3.45	
2021-03-23 19:22:36	650	7.8125	54.6875		3.45	
2021-03-23 19:06:17	650	8.125	59.4375		3.45	
2021-03-23 18:49:59	650	8.5625	75.3125		3.45	
2021-03-23 18:33:40	650	9.0625	95.4375		3.45	
2021-03-23 18:17:22	650	9.3125	97.875		3.45	
2021-03-23 18:01:03	650	9.4375	103.812		3.45	
2021-03-23 17:44:44	650	9.5	-2.5625		3.45	
2021-03-23 17:28:25	650	9.5	-0.375		3.45	
2021-03-23 17:12:07	650	9.5	88.1875		3.45	
2021-03-23 16:55:48	650	9.5	88.3125		3.45	
2021-03-23 16:39:29	650	9.5625	-0.6875		3.45	
2021-03-23 16:23:11	650	9.5	113.625		3.45	
2021-03-23 16:06:52	650	9.5	96.375		3.45	
2021-03-23 15:50:33	650	9.4375	105.438		3.45	
2021-03-23 15:34:14	650	9.4375	101.75		3.45	
2021-03-23 15:17:56	650	9.4375	86.75		3.45	
2021-03-23 15:01:37	650	9.5625	78.875		3.45	
2021-03-23 14:45:18	650	9.875	74.375		3.45	
2021-03-23 14:28:59	650	10.125	97.4375		3.45	
2021-03-23 14:12:40	650	10.4375	88.4375		3.45	
2021-03-23 13:56:21	650	10.5	111.312		3.45	
2021-03-23 13:40:02	650	10.25	96.625		3.45	
2021-03-23 13:23:43	650	10.375	97.6875		3.45	
2021-03-23 13:07:24	650	10.25	106.25		3.45	
2021-03-23 12:51:05	650	10.4375	88.25		3.45	
2021-03-23 12:34:46	650	10.3125	88.0625		3.45	
2021-03-23 12:18:27	650	10.125	88.1875		3.45	
2021-03-23 12:02:09	650	9.875	88.125		3.45	
2021-03-23 11:45:50	650	9.5625	115.812		3.45	
2021-03-23 11:29:31	650	9.3125	97.4375		3.45	
2021-03-23 11:13:12	650	9.25	100.062		3.45	
2021-03-23 10:56:54	650	8.8125	78		3.45	
2021-03-23 10:40:35	650	8.6875	79.3125		3.45	
2021-03-23 10:24:17	650	8.375	52.5		3.45	
2021-03-23 10:07:58	650	8.125	36.8125		3.45	
2021-03-23 09:51:40	650	8	31.0625		3.45	
2021-03-23 09:35:22	650	7.8125	16.875		3.45	
2021-03-23 09:19:03	650	7.5	9.625		3.45	
2021-03-23 09:02:45	650	7.375	6.3125		3.45	
2021-03-23 08:46:27	650	7.25	5.0625		3.45	
2021-03-23 08:30:09	650	6.8125	0.4375		3.45	
2021-03-23 08:13:51	650	6.4375	-0.5625		3.45	
2021-03-23 07:57:33	650	6.1875	-0.875		3.45	
2021-03-23 07:41:15	650	5.8125	0.625		3.45	
2021-03-23 07:24:57	650	5.75	2.1875		3.45	
2021-03-23 07:08:40	650	5.75	3.5625		3.45	
2021-03-23 06:52:22	650	5.6875	6.8125		3.45	
2021-03-23 06:36:04	650	5.5625	7.25		3.45	
2021-03-23 06:19:46	650	5.1875	12.875		3.45	
2021-03-23 06:03:29	650	4.875	16.6875		3.45	
2021-03-23 05:47:11	650	4.8125	23.375		3.45	
2021-03-23 05:30:54	650	4.875	30		3.45	
2021-03-23 05:14:36	650	5.0625	37.5625		3.45	
2021-03-23 04:58:18	650	5.25	44.0625		3.45	
2021-03-23 04:42:01	650	5.3125	48.625		3.45	
2021-03-23 04:25:43	650	5.3125	52.125		3.45	
2021-03-23 04:09:25	650	5.375	54.75		3.45	
2021-03-23 03:53:07	650	5.375	57.875		3.45	
2021-03-23 03:36:50	650	5.4375	62.625		3.45	
2021-03-23 03:20:32	650	5.4375	66.4375		3.45	
2021-03-23 03:04:14	650	5.5	70		3.45	
2021-03-23 02:47:56	650	5.5	75.25		3.45	
2021-03-23 02:31:39	650	5.5625	81.1875		3.45	
2021-03-23 02:15:21	650	5.5625	84.3125		3.45	
2021-03-23 01:59:03	650	5.5625	86		3.45	
2021-03-23 01:42:45	650	5.625	95.125		3.45	
2021-03-23 01:26:28	650	5.375	76.875		3.45	
2021-03-23 01:10:10	650	5.1875	55.1875		3.45	
2021-03-23 00:53:52	650	5.0625	52.125		3.45	
2021-03-23 00:37:35	650	5	52.375		3.45	
2021-03-23 00:21:17	650	5.125	60.375		3.46	
2021-03-23 00:05:00	650	5.4375	73.8125		3.45	
2021-03-22 23:48:42	650	5.8125	88.25		3.45	
2021-03-22 23:32:24	650	6.0625	88.875		3.45	
2021-03-22 23:16:06	650	6.1875	93.1875		3.45	
2021-03-22 22:59:48	650	6.25	97.875		3.45	
2021-03-22 22:43:30	650	6.375	99.625		3.45	
2021-03-22 22:27:12	650	6.3125	105.125		3.45	
2021-03-22 22:10:54	650	6.25	105.188		3.45	
2021-03-22 21:54:36	650	6.25	99.4375		3.45	
2021-03-22 21:22:00	650	6.375	103.875		3.45	
2021-03-22 21:05:42	650	6.5	-4.625		3.45	
2021-03-22 20:49:24	650	6.625	87.75		3.45	
2021-03-22 20:33:06	650	6.75	87.625		3.45	
2021-03-22 20:16:48	650	6.8125	88		3.45	
2021-03-22 20:00:30	650	6.875	87.625		3.45	
2021-03-22 19:44:12	650	6.9375	87.625		3.45	
2021-03-22 19:27:54	650	6.875	88.0625		3.45	
2021-03-22 19:11:36	650	6.875	87.625		3.45	
2021-03-22 18:56:12	650	6.8125	87.625		3.44	
2021-03-22 18:39:03	650	6.75	87.875		3.45	
2021-03-22 18:22:45	650	6.875	87.6875		3.45	
2021-03-22 18:06:27	650	7	87.625		3.45	
2021-03-22 17:50:09	650	7.1875	-1.9375		3.45	
2021-03-22 17:33:51	650	7.3125	87.75		3.45	
2021-03-22 17:17:33	650	7.3125	87.875		3.45	
2021-03-22 17:01:14	650	7.375	87.6875		3.45	
2021-03-22 16:44:56	650	7.3125	87.9375		3.45	
2021-03-22 16:28:38	650	7.375	-3.3125		3.45	
2021-03-22 16:12:20	650	7.5	87.6875		3.45	
2021-03-22 15:56:02	650	7.5625	88.0625		3.45	
2021-03-22 15:39:43	650	7.6875	87.875		3.45	
2021-03-22 15:23:25	650	7.875	87.75		3.45	
2021-03-22 15:07:06	650	8.0625	88		3.45	
2021-03-22 14:50:48	650	8.5	90.3125		3.45	
2021-03-22 14:34:30	650	8.8125	95.6875		3.45	
2021-03-22 14:18:11	650	9	101.375		3.45	
2021-03-22 14:01:52	650	9.125	102.25		3.45	
2021-03-22 13:45:33	650	9.125	105		3.45	
2021-03-22 13:29:15	650	9.1875	103.812		3.45	
2021-03-22 13:12:56	650	9.0625	110.5		3.45	
2021-03-22 12:56:37	650	8.875	111.562		3.45	
2021-03-22 12:40:19	650	8.8125	109.812		3.45	
2021-03-22 12:24:00	650	9.25	111.938		3.45	
2021-03-22 12:07:41	650	9.375	98.5625		3.45	
2021-03-22 11:51:23	650	9.375	100.562		3.45	
2021-03-22 11:35:04	650	9.75	-0.875		3.45	
2021-03-22 11:18:45	650	9.0625	98.375		3.45	
2021-03-22 11:02:27	650	9.0625	111.688		3.45	
2021-03-22 10:46:08	650	9.125	96.9375		3.45	
2021-03-22 10:29:49	650	9.5	112.125		3.45	
2021-03-22 10:13:30	650	9	90		3.45	
2021-03-22 09:57:12	650	8.25	93.3125		3.45	
2021-03-22 09:40:54	650	7.5	88.1875		3.45	
2021-03-22 09:24:35	650	7.4375	88.0625		3.45	
2021-03-22 09:08:17	650	7	-3.6875		3.45	
2021-03-22 08:51:59	650	6.4375	76.625		3.45	
2021-03-22 08:35:41	650	6.375	66.1875		3.45	
2021-03-22 08:19:23	650	6.1875	43.625		3.45	
2021-03-22 08:03:05	650	6.1875	37.8125		3.45	
2021-03-22 07:46:48	650	5.9375	13.5		3.45	
2021-03-22 07:30:30	650	5.75	10.25		3.45	
2021-03-22 07:14:12	650	5.5625	4.3125		3.45	
2021-03-22 06:57:54	650	5.25	3.4375		3.45	
2021-03-22 06:41:37	650	5.0625	3.5		3.45	
2021-03-22 06:25:19	650	4.8125	4		3.45	
2021-03-22 06:09:01	650	4.75	3.625		3.45	
2021-03-22 05:52:44	650	4.6875	2.75		3.45	
2021-03-22 05:36:26	650	4.6875	2.5		3.45	
2021-03-22 05:20:09	650	4.75	2.5		3.45	
2021-03-22 05:03:51	650	4.75	2.375		3.45	
2021-03-22 04:47:34	650	4.75	2.1875		3.45	
2021-03-22 04:31:16	650	4.6875	3.0625		3.45	
2021-03-22 04:14:58	650	4.625	4.25		3.45	
2021-03-22 03:58:41	650	4.5625	7.875		3.46	
2021-03-22 03:42:23	650	4.4375	16.125		3.45	
2021-03-22 03:26:06	650	4.3125	25.5		3.45	
2021-03-22 03:09:48	650	4.125	32.1875		3.45	
2021-03-22 02:53:31	650	3.875	34.125		3.45	
2021-03-22 02:37:14	650	3.6875	37.875		3.45	
2021-03-22 02:20:56	650	3.4375	41.125		3.45	
2021-03-22 02:04:39	650	3.1875	38.125		3.46	
2021-03-22 01:48:22	650	3.0625	32.625		3.46	
2021-03-22 01:32:05	650	3.125	30.125		3.46	
2021-03-22 01:15:48	650	3.125	24.5		3.45	
2021-03-22 00:59:30	650	3.3125	22.9375		3.46	
2021-03-22 00:43:13	650	3.375	17.625		3.45	
2021-03-22 00:26:56	650	3.5625	17.875		3.45	
2021-03-22 00:10:39	650	3.5	17.4375		3.46	
2021-03-21 23:54:21	650	3.4375	13.3125		3.45	
2021-03-21 23:38:04	650	3.625	11.875		3.45	
2021-03-21 23:21:47	650	3.75	11.125		3.45	
2021-03-21 23:05:30	650	3.8125	10.1875		3.45	
2021-03-21 22:49:12	650	4	9.9375		3.45	
2021-03-21 22:32:55	650	4.125	10.5625		3.45	
2021-03-21 22:16:37	650	4.1875	12.375		3.45	
2021-03-21 22:00:20	650	4.375	16.0625		3.45	
2021-03-21 21:44:02	650	4.5625	20.6875		3.45	
2021-03-21 21:27:45	650	4.8125	27.75		3.45	
2021-03-21 21:11:27	650	4.875	34.3125		3.45	
2021-03-21 20:55:09	650	4.8125	44.9375		3.45	
2021-03-21 20:38:52	650	4.8125	55.75		3.45	
2021-03-21 20:22:34	650	5.0625	68.625		3.45	
2021-03-21 20:06:17	650	5.3125	73		3.45	
2021-03-21 19:49:59	650	5.5	85.3125		3.45	
2021-03-21 19:33:41	650	5.625	96.125		3.45	
2021-03-21 19:17:23	650	5.8125	-4.125		3.45	
2021-03-21 19:01:05	650	5.9375	87.6875		3.45	
2021-03-21 18:44:47	650	6.0625	87.75		3.45	
2021-03-21 18:28:30	650	6.1875	87.5625		3.45	
2021-03-21 18:12:12	650	6.25	87.625		3.45	
2021-03-21 17:55:54	650	6.3125	87.5625		3.45	
2021-03-21 17:39:36	650	6.5	87.5625		3.45	
2021-03-21 17:23:17	650	6.6875	88.0625		3.45	
2021-03-21 17:06:59	650	6.8125	90.25		3.45	
2021-03-21 16:51:42	650	6.9375	94.25		3.44	
2021-03-21 16:34:27	650	7.125	99.3125		3.45	
2021-03-21 16:18:09	650	7.3125	97.4375		3.45	
2021-03-21 16:01:51	650	7.375	92.625		3.45	
2021-03-21 15:45:33	650	7.625	91		3.45	
2021-03-21 15:29:14	650	7.8125	93.875		3.45	
2021-03-21 15:12:56	650	8	104.688		3.45	
2021-03-21 14:56:37	650	7.9375	99.8125		3.45	
2021-03-21 14:40:19	650	7.9375	93.25		3.45	
2021-03-21 14:24:01	650	7.9375	101.062		3.45	
2021-03-21 14:07:42	650	7.8125	94.3125		3.45	
2021-03-21 13:51:24	650	7.625	92.625		3.45	
2021-03-21 13:35:06	650	7.5	89.75		3.45	
2021-03-21 13:18:47	650	7.5625	92.3125		3.45	
2021-03-21 13:02:29	650	7.75	91.375		3.45	
2021-03-21 12:46:11	650	7.6875	91.875		3.45	
2021-03-21 12:29:52	650	7.6875	95.5625		3.45	
2021-03-21 12:13:34	650	7.4375	89.375		3.45	
2021-03-21 11:57:16	650	7.4375	91.8125		3.45	
2021-03-21 11:40:58	650	7.5625	92.1875		3.45	
2021-03-21 11:24:39	650	7.5625	93.5625		3.45	
2021-03-21 11:08:21	650	7.625	92.25		3.45	
2021-03-21 10:52:03	650	7.875	90		3.45	
2021-03-21 10:35:44	650	7.9375	93.5625		3.45	
2021-03-21 10:19:26	650	7.875	93.0625		3.45	
2021-03-21 10:03:08	650	7.625	91		3.45	
2021-03-21 09:46:49	650	7.875	90.9375		3.45	
2021-03-21 09:30:31	650	7.8125	88		3.45	
2021-03-21 09:14:13	650	8.0625	93.3125		3.45	
2021-03-21 08:57:54	650	7.875	88.3125		3.45	
2021-03-21 08:41:36	650	7.4375	87.9375		3.45	
2021-03-21 08:25:18	650	7	87.75		3.45	
2021-03-21 08:09:00	650	7	0		3.45	
2021-03-21 07:52:42	650	6.9375	-5.625		3.45	
2021-03-21 07:36:24	650	6.875	100.75		3.45	
2021-03-21 07:20:06	650	6.6875	84.25		3.45	
2021-03-21 07:03:48	650	6.5625	66.9375		3.45	
2021-03-21 06:47:30	650	6.4375	73.375		3.45	
2021-03-21 06:31:12	650	6.375	58.9375		3.45	
2021-03-21 06:14:54	650	6.3125	47.6875		3.45	
2021-03-21 05:58:36	650	6.25	33.6875		3.45	
2021-03-21 05:42:18	650	6.25	19.1875		3.45	
2021-03-21 05:26:00	650	6.1875	16		3.45	
2021-03-21 05:09:42	650	6.1875	8.125		3.45	
2021-03-21 04:53:24	650	6.25	4.625		3.45	
2021-03-21 04:37:06	650	6.125	-5.4375		3.45	
2021-03-21 04:20:48	650	6.0625	4.25		3.45	
2021-03-21 04:04:31	650	5.9375	17.3125		3.45	
2021-03-21 03:48:13	650	5.8125	24.875		3.45	
2021-03-21 03:31:55	650	5.5625	22		3.45	
2021-03-21 03:15:37	650	5.5	16.125		3.45	
2021-03-21 02:59:19	650	5.5	9		3.45	
2021-03-21 02:43:02	650	5.4375	10.25		3.45	
2021-03-21 02:26:44	650	5.375	14.875		3.45	
2021-03-21 02:10:26	650	5.3125	15.875		3.45	
2021-03-21 01:54:09	650	5.375	16.6875		3.45	
2021-03-21 01:37:51	650	5.3125	18.4375		3.45	
2021-03-21 01:21:33	650	5.3125	20.625		3.45	
2021-03-21 01:05:16	650	5.375	19.5625		3.45	
2021-03-21 00:48:58	650	5.375	15.875		3.45	
2021-03-21 00:32:40	650	5.375	12.625		3.45	
2021-03-21 00:16:22	650	5.4375	8.625		3.45	
2021-03-21 00:00:05	650	5.5625	4.3125		3.45	
2021-03-20 23:43:47	650	5.5625	2.5625		3.45	
2021-03-20 23:27:29	650	5.625	2.5625		3.45	
2021-03-20 23:11:11	650	5.6875	2.3125		3.45	
2021-03-20 22:54:54	650	5.6875	0.9375		3.45	
2021-03-20 22:38:36	650	5.75	0.0625		3.45	
2021-03-20 22:22:18	650	5.8125	0.6875		3.45	
2021-03-20 22:06:00	650	5.875	0.4375		3.45	
2021-03-20 21:49:42	650	5.875	-0.375		3.45	
2021-03-20 21:33:24	650	5.8125	-0.9375		3.45	
2021-03-20 21:17:07	650	5.875	-0.375		3.45	
2021-03-20 21:00:49	650	5.8125	1.5		3.45	
2021-03-20 20:44:31	650	5.875	5.3125		3.45	
2021-03-20 20:28:13	650	5.9375	11.0625		3.45	
2021-03-20 20:11:55	650	5.9375	8.75		3.45	
2021-03-20 19:55:37	650	6	1.8125		3.45	
2021-03-20 19:39:20	650	5.9375	2.4375		3.45	
2021-03-20 19:23:02	650	5.9375	2.75		3.45	
2021-03-20 19:06:44	650	5.875	3.5625		3.45	
2021-03-20 18:50:26	650	5.8125	5		3.45	
2021-03-20 18:34:08	650	5.875	5.9375		3.45	
2021-03-20 18:17:50	650	5.875	2.6875		3.45	
2021-03-20 18:01:32	650	6.0625	1.375		3.45	
2021-03-20 17:45:14	650	6.1875	2.25		3.45	
2021-03-20 17:28:56	650	6.375	7.25		3.45	
2021-03-20 17:12:38	650	6.6875	33.5625		3.45	
2021-03-20 16:56:20	650	6.8125	82.3125		3.45	
2021-03-20 16:40:02	650	7.1875	109.25		3.45	
2021-03-20 16:23:44	650	7.375	29.0625		3.45	
2021-03-20 16:07:26	650	7.375	34.375		3.45	
2021-03-20 15:51:07	650	7.5625	49.9375		3.45	
2021-03-20 15:34:49	650	7.6875	78.5		3.45	
2021-03-20 15:18:31	650	7.875	101.938		3.45	
2021-03-20 15:02:12	650	8.375	111.938		3.45	
2021-03-20 14:47:11	650	9.1875	96.9375		3.44	
2021-03-20 14:29:40	650	9.6875	75.75		3.45	
2021-03-20 14:13:21	650	9.5625	74.375		3.45	
2021-03-20 13:57:03	650	9.6875	73.5625		3.45	
2021-03-20 13:40:44	650	9.5	73.875		3.45	
2021-03-20 13:24:25	650	10.125	65.1875		3.45	
2021-03-20 13:08:06	650	10.3125	61.125		3.45	
2021-03-20 12:51:47	650	11.25	57.5625		3.45	
2021-03-20 12:35:27	650	11.875	54.875		3.45	
2021-03-20 12:19:08	650	11.5	51.0625		3.45	
2021-03-20 12:02:48	650	12.25	45.8125		3.45	
2021-03-20 11:46:29	650	12.25	46.75		3.45	
2021-03-20 11:30:09	650	12.4375	46.625		3.45	
2021-03-20 11:13:49	650	11.9375	48.25		3.45	
2021-03-20 10:57:30	650	10.875	49.4375		3.45	
2021-03-20 10:41:11	650	9.625	57.125		3.45	
2021-03-20 10:24:52	650	9	56.1875		3.45	
2021-03-20 10:08:34	650	6.8125	27.5		3.45	
2021-03-20 09:52:16	650	5.25	14.4375		3.45	
2021-03-20 09:35:59	650	4.6875	117.312		3.45	
2021-03-20 09:03:24	650	4.0625	93		3.45	
2021-03-20 08:47:07	650	3.875	103.375		3.45	
2021-03-20 08:30:49	650	3.625	94.8125		3.46	
2021-03-20 08:14:32	650	3.125	87.1875		3.45	
2021-03-20 07:58:15	650	2.625	99.8125		3.46	
2021-03-20 07:41:58	650	2.0625	56.125		3.46	
2021-03-20 07:25:42	650	1.5	45.5		3.46	
2021-03-20 07:09:25	650	1.125	32.75		3.46	
2021-03-20 06:53:08	650	0.625	32.1875		3.46	
2021-03-20 06:36:52	650	0.1875	35.0625		3.46	
2021-03-20 06:20:36	650	0	37.6875		3.46	
2021-03-20 06:04:19	650	-0.1875	41		3.46	
2021-03-20 05:48:03	650	-0.3125	41.25		3.46	
2021-03-20 05:31:47	650	-0.3125	42.1875		3.46	
2021-03-20 05:15:31	650	-0.375	41.1875		3.46	
2021-03-20 04:59:15	650	-0.375	40.375		3.46	
2021-03-20 04:42:58	650	-0.3125	40.0625		3.46	
2021-03-20 04:26:42	650	-0.1875	39.5625		3.46	
2021-03-20 04:10:26	650	-0.125	39.3125		3.46	
2021-03-20 03:54:09	650	0	39.0625		3.46	
2021-03-20 03:37:53	650	0.0625	39.375		3.46	
2021-03-20 03:21:37	650	0.1875	39.25		3.46	
2021-03-20 03:05:20	650	0.375	39.3125		3.46	
2021-03-20 02:49:04	650	0.5625	39.375		3.46	
2021-03-20 02:32:47	650	0.75	38.625		3.46	
2021-03-20 02:16:31	650	1	39.8125		3.46	
2021-03-20 02:00:14	650	1.1875	39.8125		3.46	
2021-03-20 01:43:58	650	1.375	40		3.46	
2021-03-20 01:27:41	650	1.5625	40.4375		3.46	
2021-03-20 01:11:24	650	1.6875	41		3.46	
2021-03-20 00:55:07	650	1.75	41.3125		3.46	
2021-03-20 00:38:51	650	1.875	41.5		3.46	
2021-03-20 00:22:34	650	2	41.875		3.46	
2021-03-20 00:06:17	650	2.125	40.75		3.46	
2021-03-19 23:50:00	650	2.125	34.0625		3.46	
2021-03-19 23:17:26	650	2.3125	28.8125		3.46	
2021-03-19 23:01:09	650	2.4375	29.8125		3.45	
2021-03-19 22:44:52	650	2.5	31.5625		3.46	
2021-03-19 22:28:35	650	2.6875	33		3.46	
2021-03-19 22:12:18	650	2.875	34.625		3.46	
2021-03-19 21:56:01	650	3.0625	38.0625		3.46	
2021-03-19 21:39:44	650	3.25	42.25		3.46	
2021-03-19 21:23:27	650	3.4375	45.1875		3.45	
2021-03-19 21:07:10	650	3.6875	47.4375		3.45	
2021-03-19 20:50:52	650	3.9375	52.375		3.45	
2021-03-19 20:34:35	650	4.25	53.3125		3.45	
2021-03-19 20:18:17	650	4.4375	46.5625		3.45	
2021-03-19 20:02:00	650	4.5	45.9375		3.45	
2021-03-19 19:45:42	650	4.75	45.5625		3.45	
2021-03-19 19:29:25	650	4.9375	45.9375		3.45	
2021-03-19 19:13:07	650	5.125	56.5		3.45	
2021-03-19 18:56:50	650	5.375	82.8125		3.45	
2021-03-19 18:40:32	650	5.5625	-1.125		3.45	
2021-03-19 18:24:14	650	5.75	90.375		3.45	
2021-03-19 18:07:56	650	6.125	49.9375		3.45	
2021-03-19 17:51:38	650	6.5	111.062		3.45	
2021-03-19 17:35:20	650	6.9375	112.375		3.45	
2021-03-19 17:19:02	650	7.5	111.375		3.45	
2021-03-19 17:02:44	650	8	101.75		3.45	
2021-03-19 16:46:25	650	8.625	90.875		3.45	
2021-03-19 16:30:07	650	9.1875	77.125		3.45	
2021-03-19 16:13:48	650	9.875	68.3125		3.45	
2021-03-19 15:57:29	650	10.6875	63.125		3.45	
2021-03-19 15:41:10	650	10.375	68.4375		3.45	
2021-03-19 15:24:51	650	9.625	77.3125		3.45	
2021-03-19 15:08:32	650	10.0625	64.125		3.45	
2021-03-19 14:52:12	650	12.1875	56.4375		3.45	
2021-03-19 14:35:52	650	13.625	51.3125		3.45	
2021-03-19 14:19:33	650	11.9375	56.3125		3.45	
2021-03-19 14:03:13	650	14.25	46.875		3.45	
2021-03-19 13:46:53	650	14.4375	46.75		3.44	
2021-03-19 13:30:33	650	13.0625	50.75		3.44	
2021-03-19 13:14:13	650	12.4375	51.875		3.45	
2021-03-19 12:57:53	650	12.4375	49.6875		3.44	
2021-03-19 12:43:37	650	12.75	52.1875		3.44	
2021-03-19 12:25:24	650	12.375	54.4375		3.45	
2021-03-19 12:09:04	650	12.8125	54.1875		3.45	
2021-03-19 11:52:44	650	13.6875	52.25		3.44	
2021-03-19 11:36:24	650	13.875	52.0625		3.44	
2021-03-19 11:20:04	650	13.25	55.9375		3.44	
2021-03-19 11:03:44	650	12.125	57.4375		3.45	
2021-03-19 10:47:24	650	11.75	61.3125		3.45	
2021-03-19 10:31:05	650	10.5625	66.0625		3.45	
2021-03-19 10:14:47	650	8.625	114.125		3.45	
2021-03-19 09:58:29	650	6.125	88.25		3.45	
2021-03-19 09:42:11	650	5.1875	87.6875		3.45	
2021-03-19 09:25:53	650	4.5	38.125		3.45	
2021-03-19 09:09:36	650	4.125	13.8125		3.45	
2021-03-19 08:53:19	650	3.5625	6.875		3.45	
2021-03-19 08:37:02	650	3.125	58.3125		3.46	
2021-03-19 08:20:45	650	2.5	100		3.46	
2021-03-19 08:04:28	650	2.125	112.312		3.46	
2021-03-19 07:48:11	650	1.625	116.625		3.46	
2021-03-19 07:31:54	650	1.25	109		3.46	
2021-03-19 07:15:38	650	0.875	98.125		3.46	
2021-03-19 06:59:21	650	0.5625	86.375		3.46	
2021-03-19 06:43:05	650	0.3125	75.25		3.46	
2021-03-19 06:26:49	650	0.125	66.0625		3.46	
2021-03-19 06:10:32	650	0.0625	59.625		3.46	
2021-03-19 05:54:16	650	0.0625	55.8125		3.46	
2021-03-19 05:38:00	650	0.1875	55.4375		3.46	
2021-03-19 05:21:43	650	0.25	54		3.46	
2021-03-19 05:05:27	650	0.3125	52.375		3.46	
2021-03-19 04:49:10	650	0.4375	50.9375		3.46	
2021-03-19 04:32:54	650	0.5	48.375		3.46	
2021-03-19 04:16:37	650	0.5	43.5		3.46	
2021-03-19 04:00:21	650	0.5625	38.0625		3.46	
2021-03-19 03:44:04	650	0.625	35		3.46	
2021-03-19 03:27:48	650	0.75	33.875		3.46	
2021-03-19 03:11:32	650	0.9375	31.5		3.46	
2021-03-19 02:55:15	650	1.0625	30.3125		3.46	
2021-03-19 02:38:58	650	1.25	28.8125		3.46	
2021-03-19 02:22:42	650	1.375	27.625		3.46	
2021-03-19 02:06:25	650	1.4375	26.0625		3.46	
2021-03-19 01:50:09	650	1.625	24.375		3.46	
2021-03-19 01:33:52	650	1.75	23.75		3.46	
2021-03-19 01:17:35	650	1.9375	23.5		3.46	
2021-03-19 01:01:18	650	2.1875	23.6875		3.46	
2021-03-19 00:45:01	650	2.3125	24.1875		3.46	
2021-03-19 00:28:44	650	2.5	26.5		3.46	
2021-03-19 00:12:27	650	2.6875	29.9375		3.46	
2021-03-18 23:56:10	650	2.875	31.0625		3.46	
2021-03-18 23:39:53	650	3.0625	33.1875		3.45	
2021-03-18 23:23:36	650	3.3125	33.4375		3.46	
2021-03-18 23:07:18	650	3.5625	38		3.46	
2021-03-18 22:51:01	650	3.9375	41.1875		3.45	
2021-03-18 22:34:44	650	4	40.1875		3.46	
2021-03-18 22:18:26	650	4.0625	43.6875		3.45	
2021-03-18 22:02:09	650	4.1875	42.875		3.45	
2021-03-18 21:45:52	650	4.4375	49.875		3.45	
2021-03-18 21:29:34	650	4.625	39.125		3.45	
2021-03-18 21:13:17	650	4.6875	44.875		3.45	
2021-03-18 20:56:59	650	4.8125	55.9375		3.45	
2021-03-18 20:40:42	650	4.9375	50.0625		3.45	
2021-03-18 20:24:24	650	5.0625	50.3125		3.45	
2021-03-18 20:08:06	650	5.125	42.1875		3.45	
2021-03-18 19:51:49	650	5.25	27.8125		3.45	
2021-03-18 19:35:31	650	5.25	22.375		3.45	
2021-03-18 19:19:14	650	5.25	24.875		3.45	
2021-03-18 19:02:56	650	5.3125	23.875		3.45	
2021-03-18 18:46:38	650	5.5625	28.5625		3.45	
2021-03-18 18:30:21	650	5.8125	26.3125		3.45	
2021-03-18 18:14:03	650	6	16.5		3.45	
2021-03-18 17:57:45	650	6.0625	13.875		3.45	
2021-03-18 17:41:27	650	6.3125	7.8125		3.45	
2021-03-18 17:25:09	650	6.5	4.9375		3.45	
2021-03-18 17:08:51	650	6.625	14.8125		3.45	
2021-03-18 16:52:33	650	7.375	64.6875		3.45	
2021-03-18 16:36:15	650	7.5	83.8125		3.45	
2021-03-18 16:19:56	650	7.75	0.5625		3.45	
2021-03-18 16:03:38	650	8.1875	88.25		3.45	
2021-03-18 15:47:20	650	8.4375	-3.875		3.45	
2021-03-18 15:31:01	650	9	88.1875		3.45	
2021-03-18 15:14:42	650	9.5625	88.0625		3.45	
2021-03-18 14:58:24	650	8.875	88.6875		3.45	
2021-03-18 14:42:05	650	9.25	89.4375		3.45	
2021-03-18 14:25:46	650	9.4375	90.8125		3.45	
2021-03-18 14:09:27	650	10.75	108.5		3.45	
2021-03-18 13:53:08	650	11.75	101.812		3.45	
2021-03-18 13:36:49	650	10.25	91.8125		3.45	
2021-03-18 13:20:30	650	8.8125	88.125		3.45	
2021-03-18 13:04:12	650	9.25	89.5		3.45	
2021-03-18 12:47:53	650	9.0625	89.5625		3.45	
2021-03-18 12:31:34	650	8.625	88.875		3.45	
2021-03-18 12:15:16	650	8.9375	88.1875		3.45	
2021-03-18 11:58:57	650	8.6875	87.8125		3.45	
2021-03-18 11:42:39	650	8.875	87.9375		3.45	
2021-03-18 11:26:20	650	7.9375	94.3125		3.45	
2021-03-18 10:53:44	650	7.75	87.4375		3.45	
2021-03-18 10:38:41	650	7.375	70.25		3.44	
2021-03-18 10:21:13	650	7.5625	40.0625		3.45	
2021-03-18 10:04:55	650	7	26.0625		3.45	
2021-03-18 09:48:37	650	6.4375	8.375		3.45	
2021-03-18 09:32:19	650	6.125	4		3.45	
2021-03-18 09:16:02	650	6.0625	5.625		3.45	
2021-03-18 08:59:44	650	5.9375	2.25		3.45	
2021-03-18 08:43:26	650	5.6875	3		3.45	
2021-03-18 08:27:08	650	5.4375	1.3125		3.45	
2021-03-18 08:10:51	650	4.8125	2.625		3.45	
2021-03-18 07:54:33	650	4.25	6.6875		3.46	
2021-03-18 07:38:16	650	3.8125	12.6875		3.46	
2021-03-18 07:21:59	650	3.4375	18.8125		3.46	
2021-03-18 07:05:42	650	3.125	23.3125		3.46	
2021-03-18 06:49:25	650	2.9375	28.3125		3.46	
2021-03-18 06:33:08	650	2.75	29.6875		3.46	
2021-03-18 06:16:51	650	2.75	32.75		3.46	
2021-03-18 06:00:34	650	2.8125	36.1875		3.45	
2021-03-18 05:44:16	650	2.875	37.5		3.45	
2021-03-18 05:28:00	650	2.875	39.1875		3.46	
2021-03-18 05:11:42	650	2.6875	37.3125		3.46	
2021-03-18 04:55:26	650	2.5625	35.8125		3.46	
2021-03-18 04:39:09	650	2.375	32.9375		3.46	
2021-03-18 04:22:52	650	2.3125	29.5		3.46	
2021-03-18 04:06:35	650	2.125	30.6875		3.46	
2021-03-18 03:50:18	650	1.9375	32.6875		3.46	
2021-03-18 03:34:01	650	1.875	41.375		3.46	
2021-03-18 03:17:44	650	1.75	42.6875		3.46	
2021-03-18 03:01:28	650	1.6875	42.875		3.46	
2021-03-18 02:45:11	650	1.4375	35.9375		3.46	
2021-03-18 02:28:54	650	1.5	34.5		3.46	
2021-03-18 02:12:37	650	1.4375	30.375		3.46	
2021-03-18 01:56:21	650	1.4375	28.5		3.46	
2021-03-18 01:40:04	650	1.375	29.6875		3.46	
2021-03-18 01:23:48	650	1.1875	30.6875		3.46	
2021-03-18 01:07:31	650	1.1875	32.875		3.46	
2021-03-18 00:51:14	650	1.125	32.0625		3.46	
2021-03-18 00:34:58	650	1.1875	30.9375		3.46	
2021-03-18 00:18:41	650	1.1875	29.8125		3.46	
2021-03-18 00:02:24	650	1.25	28.25		3.46	
2021-03-17 23:46:08	650	1.3125	26.375		3.46	
2021-03-17 23:29:51	650	1.375	25.5625		3.46	
2021-03-17 23:13:34	650	1.4375	26		3.46	
2021-03-17 22:57:18	650	1.5	25.4375		3.46	
2021-03-17 22:41:01	650	1.625	25.125		3.46	
2021-03-17 22:24:44	650	1.8125	24.625		3.46	
2021-03-17 22:08:27	650	2	24.625		3.46	
2021-03-17 21:52:11	650	2.1875	25.125		3.46	
2021-03-17 21:35:54	650	2.4375	25.125		3.46	
2021-03-17 21:19:37	650	2.6875	25.9375		3.46	
2021-03-17 21:03:20	650	3	24.75		3.46	
2021-03-17 20:47:03	650	3.25	23.1875		3.46	
2021-03-17 20:30:45	650	3.5	18.6875		3.46	
2021-03-17 20:14:28	650	3.6875	12.625		3.45	
2021-03-17 19:58:11	650	3.75	12.125		3.45	
2021-03-17 19:41:53	650	4	11.6875		3.46	
2021-03-17 19:25:36	650	4.25	11.9375		3.45	
2021-03-17 19:09:19	650	4.625	13.6875		3.45	
2021-03-17 18:53:01	650	4.875	12.75		3.45	
2021-03-17 18:36:44	650	5	12.0625		3.45	
2021-03-17 18:20:26	650	4.875	10.875		3.45	
2021-03-17 18:04:09	650	4.8125	9.625		3.45	
2021-03-17 17:47:51	650	5	10.875		3.45	
2021-03-17 17:31:33	650	5.4375	9.9375		3.45	
2021-03-17 17:15:16	650	5.875	11.125		3.45	
2021-03-17 16:58:58	650	6.1875	14.4375		3.45	
2021-03-17 16:42:40	650	6.3125	18.375		3.45	
2021-03-17 16:26:22	650	6.375	37.5625		3.45	
2021-03-17 16:10:04	650	6.6875	39.1875		3.45	
2021-03-17 15:53:46	650	6.875	48.875		3.45	
2021-03-17 15:37:28	650	7.5625	102.188		3.45	
2021-03-17 15:21:09	650	8.0625	98.3125		3.45	
2021-03-17 15:04:51	650	7.1875	41.125		3.45	
2021-03-17 14:48:33	650	7.4375	51.125		3.45	
2021-03-17 14:32:15	650	7.25	62.1875		3.45	
2021-03-17 14:15:57	650	7.5625	81.25		3.45	
2021-03-17 13:59:38	650	7.5	91.1875		3.45	
2021-03-17 13:43:20	650	7.625	104.688		3.45	
2021-03-17 13:27:02	650	7.8125	30.5		3.45	
2021-03-17 13:10:44	650	7.5	77.0625		3.45	
2021-03-17 12:54:25	650	7.1875	26.25		3.45	
2021-03-17 12:38:07	650	7.0625	32.8125		3.45	
2021-03-17 12:21:49	650	7.0625	40.4375		3.45	
2021-03-17 12:05:31	650	7.0625	46.375		3.45	
2021-03-17 11:49:13	650	7.5	48.25		3.45	
2021-03-17 11:32:55	650	7.625	20.3125		3.45	
2021-03-17 11:16:37	650	6.5625	7.5625		3.45	
2021-03-17 11:00:19	650	6.9375	50.75		3.45	
2021-03-17 10:44:01	650	7.0625	86.25		3.45	
2021-03-17 10:27:43	650	7.5	114.938		3.45	
2021-03-17 10:11:25	650	6.9375	67.5		3.45	
2021-03-17 09:55:07	650	6.625	65.3125		3.45	
2021-03-17 09:38:49	650	6.875	46.25		3.45	
2021-03-17 09:22:31	650	6.375	52.6875		3.45	
2021-03-17 09:06:13	650	6.5	48.25		3.45	
2021-03-17 08:49:55	650	6	14.875		3.45	
2021-03-17 08:35:00	650	5.375	6.125		3.45	
2021-03-17 08:17:25	650	5.1875	2.875		3.45	
2021-03-17 08:01:08	650	4.875	3.5		3.45	
2021-03-17 07:44:50	650	4.8125	5.375		3.45	
2021-03-17 07:28:33	650	4.625	23.625		3.45	
2021-03-17 07:12:15	650	4.4375	20.8125		3.45	
2021-03-17 06:55:58	650	4.4375	15.75		3.45	
2021-03-17 06:39:41	650	4.625	27.625		3.45	
2021-03-17 06:23:23	650	4.625	37.375		3.45	
2021-03-17 06:07:06	650	4.5625	34.25		3.45	
2021-03-17 05:50:48	650	4.5625	39.4375		3.45	
2021-03-17 05:34:31	650	4.5625	41.8125		3.45	
2021-03-17 05:18:13	650	4.625	37.0625		3.45	
2021-03-17 05:01:56	650	4.625	29.1875		3.45	
2021-03-17 04:45:38	650	4.625	24.3125		3.45	
2021-03-17 04:29:21	650	4.6875	17.5		3.45	
2021-03-17 04:13:03	650	4.625	19.75		3.45	
2021-03-17 03:56:46	650	4.625	18.375		3.45	
2021-03-17 03:40:28	650	4.5625	19.75		3.45	
2021-03-17 03:24:11	650	4.5	20		3.45	
2021-03-17 03:07:53	650	4.4375	20.75		3.45	
2021-03-17 02:51:36	650	4.375	18.625		3.45	
2021-03-17 02:35:18	650	4.3125	17.9375		3.45	
2021-03-17 02:19:01	650	4.375	16.1875		3.45	
2021-03-17 02:02:43	650	4.4375	15.5625		3.45	
2021-03-17 01:46:26	650	4.5	15.125		3.45	
2021-03-17 01:30:09	650	4.5	15.4375		3.46	
2021-03-17 01:13:51	650	4.5625	17.5625		3.45	
2021-03-17 00:57:34	650	4.5625	15.8125		3.45	
2021-03-17 00:41:16	650	4.5625	14.375		3.46	
2021-03-17 00:24:59	650	4.5625	22.3125		3.45	
2021-03-17 00:08:41	650	4.5625	27.125		3.45	
2021-03-16 23:52:24	650	4.5625	35.0625		3.45	
2021-03-16 23:36:06	650	4.5625	35.6875		3.46	
2021-03-16 23:19:49	650	4.5625	35.75		3.45	
2021-03-16 23:03:31	650	4.5625	34		3.46	
2021-03-16 22:47:14	650	4.5	31		3.45	
2021-03-16 22:30:56	650	4.4375	29		3.45	
2021-03-16 22:14:39	650	4.4375	27.125		3.45	
2021-03-16 21:58:22	650	4.375	28.5		3.45	
2021-03-16 21:42:04	650	4.375	27.625		3.45	
2021-03-16 21:25:47	650	4.5	23.25		3.45	
2021-03-16 21:09:29	650	4.5625	22.0625		3.45	
2021-03-16 20:53:12	650	4.625	25.125		3.45	
2021-03-16 20:36:55	650	4.6875	25.3125		3.45	
2021-03-16 20:20:37	650	4.6875	25.625		3.45	
2021-03-16 20:04:19	650	4.6875	27.375		3.45	
2021-03-16 19:48:02	650	4.75	25.1875		3.45	
2021-03-16 19:31:44	650	4.8125	24.1875		3.45	
2021-03-16 19:15:27	650	4.8125	21.5625		3.45	
2021-03-16 18:59:09	650	4.875	16.75		3.45	
2021-03-16 18:42:51	650	4.875	15.9375		3.45	
2021-03-16 18:26:34	650	4.9375	14.1875		3.45	
2021-03-16 18:10:16	650	5	10.3125		3.45	
2021-03-16 17:53:59	650	5	7.6875		3.45	
2021-03-16 17:37:41	650	5.1875	8.75		3.45	
2021-03-16 17:21:24	650	5.3125	9.5625		3.45	
2021-03-16 17:05:06	650	5.375	6.1875		3.45	
2021-03-16 16:48:48	650	5.375	4.5625		3.45	
2021-03-16 16:32:31	650	5.5625	4.75		3.45	
2021-03-16 16:16:13	650	5.6875	4.4375		3.45	
2021-03-16 15:59:55	650	5.875	4		3.45	
2021-03-16 15:43:37	650	6.1875	3.3125		3.45	
2021-03-16 15:27:19	650	6.3125	4.375		3.45	
2021-03-16 15:11:01	650	6.4375	4.0625		3.45	
2021-03-16 14:54:43	650	6.4375	6.5625		3.45	
2021-03-16 14:38:25	650	6.4375	3.0625		3.45	
2021-03-16 14:22:07	650	6.3125	4.0625		3.45	
2021-03-16 14:05:50	650	6.3125	8.5625		3.45	
2021-03-16 13:49:32	650	6.625	13.9375		3.45	
2021-03-16 13:33:14	650	6.6875	14.8125		3.45	
2021-03-16 13:16:56	650	7.1875	22.6875		3.45	
2021-03-16 13:00:37	650	7.1875	27.1875		3.45	
2021-03-16 12:44:19	650	7.3125	20.75		3.45	
2021-03-16 12:28:01	650	7.0625	26		3.45	
2021-03-16 12:11:43	650	7.125	45.1875		3.45	
2021-03-16 11:55:25	650	7.625	42.75		3.45	
2021-03-16 11:39:07	650	8	93.125		3.45	
2021-03-16 11:22:48	650	8.5	88		3.45	
2021-03-16 11:06:30	650	8.3125	88.6875		3.45	
2021-03-16 10:50:12	650	7.75	88.0625		3.45	
2021-03-16 10:33:53	650	8.125	-5.75		3.45	
2021-03-16 10:17:35	650	8.5	87.8125		3.45	
2021-03-16 10:01:16	650	8.25	117.938		3.45	
2021-03-16 09:44:58	650	7.875	103.875		3.45	
2021-03-16 09:28:40	650	7.75	87.8125		3.45	
2021-03-16 09:12:21	650	7.5625	56.0625		3.45	
2021-03-16 08:56:03	650	7.25	39.5		3.45	
2021-03-16 08:39:45	650	6.875	32.6875		3.45	
2021-03-16 08:23:27	650	6.75	16.5		3.45	
2021-03-16 08:07:09	650	6.5	11.8125		3.45	
2021-03-16 07:50:51	650	6.3125	8.9375		3.45	
2021-03-16 07:34:33	650	6.25	13.3125		3.45	
2021-03-16 07:18:15	650	6.0625	10.25		3.45	
2021-03-16 07:01:57	650	5.8125	12.8125		3.45	
2021-03-16 06:45:40	650	5.6875	14.125		3.45	
2021-03-16 06:30:32	650	5.5625	15.75		3.45	
2021-03-16 06:13:09	650	5.5625	19.3125		3.45	
2021-03-16 05:56:52	650	5.5	19.4375		3.45	
2021-03-16 05:40:34	650	5.5625	21.9375		3.45	
2021-03-16 05:24:16	650	5.5625	18.5625		3.45	
2021-03-16 05:07:58	650	5.5625	17.625		3.45	
2021-03-16 04:51:41	650	5.5625	17.25		3.45	
2021-03-16 04:35:23	650	5.5625	16.5		3.45	
2021-03-16 04:19:05	650	5.5	17.75		3.45	
2021-03-16 04:02:47	650	5.4375	17.5		3.45	
2021-03-16 03:46:30	650	5.5	21.375		3.45	
2021-03-16 03:30:12	650	5.5625	24.3125		3.45	
2021-03-16 02:57:36	650	5.6875	33.4375		3.45	
2021-03-16 02:41:19	650	5.75	40		3.45	
2021-03-16 02:25:01	650	5.75	36.3125		3.45	
2021-03-16 02:08:43	650	5.75	34.125		3.45	
2021-03-16 01:52:25	650	5.75	34.1875		3.45	
2021-03-16 01:36:07	650	5.75	33.25		3.45	
2021-03-16 01:19:50	650	5.75	23.6875		3.45	
2021-03-16 01:03:32	650	5.8125	24.25		3.45	
2021-03-16 00:47:14	650	5.8125	29		3.45	
2021-03-16 00:30:56	650	5.875	22.3125		3.45	
2021-03-16 00:14:38	650	5.875	21.375		3.45	
2021-03-15 23:58:20	650	5.875	27.75		3.45	
2021-03-15 23:42:03	650	5.8125	28.75		3.45	
2021-03-15 23:25:45	650	5.8125	25.5625		3.45	
2021-03-15 23:09:27	650	5.875	21.125		3.45	
2021-03-15 22:53:09	650	6.0625	18.875		3.45	
2021-03-15 22:36:51	650	6.0625	17.25		3.45	
2021-03-15 22:20:33	650	6.0625	19.625		3.45	
2021-03-15 22:04:15	650	6.125	15.3125		3.45	
2021-03-15 21:47:58	650	6.0625	15.1875		3.45	
2021-03-15 21:31:40	650	5.9375	14.5625		3.45	
2021-03-15 21:15:22	650	5.9375	15.875		3.45	
2021-03-15 20:59:04	650	6	14.625		3.45	
2021-03-15 20:42:46	650	6.125	16.4375		3.45	
2021-03-15 20:26:28	650	6.1875	17.4375		3.45	
2021-03-15 20:10:10	650	6.25	19.875		3.45	
2021-03-15 19:53:52	650	6.25	20.625		3.45	
2021-03-15 19:37:34	650	6.3125	22.625		3.45	
2021-03-15 19:21:17	650	6.1875	25.875		3.45	
2021-03-15 19:04:59	650	6.375	27.125		3.45	
2021-03-15 18:48:41	650	6.5	27.5		3.45	
2021-03-15 18:32:23	650	6.375	24.625		3.45	
2021-03-15 18:16:05	650	6.4375	24.0625		3.45	
2021-03-15 17:59:47	650	6.5	21.5625		3.45	
2021-03-15 17:43:29	650	6.4375	18.875		3.45	
2021-03-15 17:27:11	650	6.5625	16.625		3.45	
2021-03-15 17:10:53	650	6.625	21.25		3.45	
2021-03-15 16:54:35	650	6.9375	24.125		3.45	
2021-03-15 16:38:16	650	7.375	71.5		3.45	
2021-03-15 16:21:58	650	7.5	88.875		3.45	
2021-03-15 16:05:40	650	7.6875	94.1875		3.45	
2021-03-15 15:49:22	650	8.3125	-1.8125		3.45	
2021-03-15 15:33:03	650	7.9375	90.8125		3.45	
2021-03-15 15:16:45	650	8.5625	95.9375		3.45	
2021-03-15 15:00:26	650	7.6875	40.5625		3.45	
2021-03-15 14:44:08	650	8.4375	57.0625		3.45	
2021-03-15 14:27:49	650	9.9375	88.25		3.45	
2021-03-15 14:11:31	650	7.9375	41.875		3.45	
2021-03-15 13:55:12	650	8.0625	37.625		3.45	
2021-03-15 13:38:54	650	7.5	35		3.45	
2021-03-15 13:22:36	650	7.5625	28.625		3.45	
2021-03-15 13:06:17	650	7.625	33.5625		3.45	
2021-03-15 12:49:59	650	8.375	77.25		3.45	
2021-03-15 12:33:41	650	7.6875	39.75		3.45	
2021-03-15 12:17:22	650	8.8125	88.1875		3.45	
2021-03-15 12:01:04	650	8.5	87.8125		3.45	
2021-03-15 11:44:45	650	7.9375	81.4375		3.45	
2021-03-15 11:28:27	650	8.0625	87.75		3.45	
2021-03-15 11:12:08	650	8.0625	88.5625		3.45	
2021-03-15 10:55:50	650	7.9375	87.875		3.45	
2021-03-15 10:39:32	650	7.625	88.875		3.45	
2021-03-15 10:23:13	650	7.6875	88.75		3.45	
2021-03-15 10:06:55	650	7.5625	87.8125		3.45	
2021-03-15 09:50:37	650	7.4375	88.125		3.45	
2021-03-15 09:34:19	650	7.4375	88.0625		3.45	
2021-03-15 09:18:01	650	7.1875	88		3.45	
2021-03-15 09:01:42	650	7.0625	87.625		3.45	
2021-03-15 08:45:24	650	6.375	54.9375		3.45	
2021-03-15 08:29:06	650	6.4375	37.875		3.45	
2021-03-15 08:12:49	650	5.9375	15.4375		3.45	
2021-03-15 07:56:31	650	6.125	9.75		3.45	
2021-03-15 07:40:13	650	5.8125	3.875		3.45	
2021-03-15 07:23:55	650	5.4375	3.6875		3.45	
2021-03-15 07:07:38	650	5.25	11.0625		3.45	
2021-03-15 06:51:20	650	5	19.3125		3.45	
2021-03-15 06:35:02	650	4.9375	19.6875		3.45	
2021-03-15 06:18:45	650	4.875	23.6875		3.45	
2021-03-15 06:02:27	650	4.8125	20.1875		3.45	
2021-03-15 05:46:10	650	4.875	12.75		3.45	
2021-03-15 05:29:52	650	5.1875	7.1875		3.45	
2021-03-15 05:13:35	650	5.4375	9.75		3.45	
2021-03-15 04:57:17	650	5.4375	10		3.45	
2021-03-15 04:40:59	650	5.4375	11.4375		3.45	
2021-03-15 04:25:42	650	5.4375	14.375		3.45	
2021-03-15 04:08:28	650	5.4375	19.5625		3.45	
2021-03-15 03:52:11	650	5.4375	40		3.45	
2021-03-15 03:35:53	650	5.4375	53.3125		3.45	
2021-03-15 03:19:35	650	5.4375	57.1875		3.45	
2021-03-15 03:03:18	650	5.4375	59.25		3.45	
2021-03-15 02:47:00	650	5.375	60.5625		3.45	
2021-03-15 02:30:42	650	5.375	62.375		3.45	
2021-03-15 02:14:25	650	5.375	61.0625		3.45	
2021-03-15 01:58:07	650	5.4375	51.6875		3.45	
2021-03-15 01:41:49	650	5.5	37.25		3.45	
2021-03-15 01:25:32	650	5.5	32.25		3.45	
2021-03-15 01:09:14	650	5.5625	31.3125		3.45	
2021-03-15 00:52:56	650	5.5625	31.375		3.45	
2021-03-15 00:36:39	650	5.5	32.0625		3.45	
2021-03-15 00:20:21	650	5.5	31.6875		3.45	
2021-03-15 00:04:03	650	5.5625	28.8125		3.45	
2021-03-14 23:47:45	650	5.5625	25.5625		3.45	
2021-03-14 23:31:28	650	5.5625	23.0625		3.45	
2021-03-14 23:15:10	650	5.5625	19.1875		3.45	
2021-03-14 22:58:52	650	5.625	15.25		3.45	
2021-03-14 22:42:34	650	5.625	10.4375		3.45	
2021-03-14 22:26:17	650	5.8125	10.625		3.45	
2021-03-14 22:09:59	650	6.125	12.1875		3.45	
2021-03-14 21:53:41	650	6.3125	17.8125		3.45	
2021-03-14 21:37:23	650	6.375	24.0625		3.45	
2021-03-14 21:21:05	650	6.375	30.75		3.45	
2021-03-14 21:04:47	650	6.3125	33.1875		3.45	
2021-03-14 20:48:29	650	6.3125	30.4375		3.45	
2021-03-14 20:32:11	650	6.3125	32.6875		3.45	
2021-03-14 20:15:53	650	6.3125	38.625		3.45	
2021-03-14 19:59:35	650	6.3125	43.0625		3.45	
2021-03-14 19:43:17	650	6.4375	55.25		3.45	
2021-03-14 19:26:59	650	6.5625	60		3.45	
2021-03-14 19:10:41	650	6.4375	47.8125		3.45	
2021-03-14 18:54:24	650	6.4375	34.1875		3.45	
2021-03-14 18:38:06	650	6.625	39.25		3.45	
2021-03-14 18:21:48	650	6.8125	64		3.45	
2021-03-14 18:05:30	650	6.75	73.4375		3.45	
2021-03-14 17:49:12	650	6.875	92.9375		3.45	
2021-03-14 17:32:53	650	7.0625	-5		3.45	
2021-03-14 17:16:35	650	7.1875	87.875		3.45	
2021-03-14 17:00:17	650	7.3125	88.0625		3.45	
2021-03-14 16:43:59	650	7.375	87.6875		3.45	
2021-03-14 16:27:41	650	7.4375	88.0625		3.45	
2021-03-14 16:11:22	650	7.4375	88.125		3.45	
2021-03-14 15:55:04	650	7.625	89.5625		3.45	
2021-03-14 15:38:46	650	7.9375	89.5		3.45	
2021-03-14 15:22:28	650	8.125	91.1875		3.45	
2021-03-14 15:06:09	650	8.5	90.625		3.45	
2021-03-14 14:49:51	650	8.25	88.375		3.45	
2021-03-14 14:33:32	650	8.4375	87.8125		3.45	
2021-03-14 14:17:14	650	8.5	88.0625		3.45	
2021-03-14 14:00:55	650	7.25	97.0625		3.45	
2021-03-14 13:44:37	650	7.625	107.375		3.45	
2021-03-14 13:28:19	650	8	88.125		3.45	
2021-03-14 13:12:00	650	8	97.8125		3.45	
2021-03-14 12:55:42	650	9.375	91		3.45	
2021-03-14 12:39:23	650	9.5	94		3.45	
2021-03-14 12:23:05	650	8.5625	88.125		3.45	
2021-03-14 12:06:46	650	8.125	87.75		3.45	
2021-03-14 11:50:28	650	8.3125	87.8125		3.45	
2021-03-14 11:34:09	650	8.4375	87.8125		3.45	
2021-03-14 11:17:51	650	8.5625	87.875		3.45	
2021-03-14 11:01:32	650	8.3125	-4.1875		3.45	
2021-03-14 10:45:14	650	8.3125	106.062		3.45	
2021-03-14 10:28:56	650	8.5	-4.125		3.45	
2021-03-14 10:12:37	650	8.3125	90.5625		3.45	
2021-03-14 09:56:19	650	7.4375	54.5625		3.45	
2021-03-14 09:40:01	650	7.1875	39		3.45	
2021-03-14 09:23:43	650	7.375	52.8125		3.45	
2021-03-14 09:07:24	650	7.125	41.1875		3.45	
2021-03-14 08:51:06	650	6.6875	32.4375		3.45	
2021-03-14 08:34:48	650	6.5	32.1875		3.45	
2021-03-14 08:18:30	650	6.3125	27.0625		3.45	
2021-03-14 08:02:12	650	6.0625	27.0625		3.45	
2021-03-14 07:45:55	650	5.875	23.9375		3.45	
2021-03-14 07:29:37	650	5.625	21.5		3.45	
2021-03-14 07:13:19	650	5.375	20.9375		3.45	
2021-03-14 06:57:02	650	5.1875	20.1875		3.45	
2021-03-14 06:40:44	650	5.0625	19.5		3.45	
2021-03-14 06:24:26	650	5	21.4375		3.45	
2021-03-14 06:08:09	650	4.9375	23.25		3.45	
2021-03-14 05:51:51	650	5	25.9375		3.45	
2021-03-14 05:35:34	650	5	28.5625		3.45	
2021-03-14 05:19:16	650	5	35.0625		3.45	
2021-03-14 05:02:58	650	5.125	41.3125		3.45	
2021-03-14 04:46:41	650	5.125	41.5		3.45	
2021-03-14 04:30:23	650	5.0625	39.3125		3.45	
2021-03-14 04:14:06	650	5.1875	51.3125		3.45	
2021-03-14 03:57:48	650	5.125	65.5		3.45	
2021-03-14 03:41:30	650	5.1875	72		3.45	
2021-03-14 03:25:13	650	5.1875	72.3125		3.45	
2021-03-14 03:08:55	650	5.3125	85		3.45	
2021-03-14 02:52:38	650	5.3125	86.6875		3.45	
2021-03-14 02:36:20	650	5.4375	83.125		3.45	
2021-03-14 02:22:14	650	5.5	76.25		3.44	
2021-03-14 02:03:54	650	5.5625	80.875		3.45	
2021-03-14 01:47:36	650	5.625	81.5625		3.45	
2021-03-14 01:31:19	650	5.625	89.6875		3.45	
2021-03-14 01:15:01	650	5.6875	75.0625		3.45	
2021-03-14 00:58:43	650	5.6875	71.125		3.45	
2021-03-14 00:42:25	650	5.5625	71.25		3.45	
2021-03-14 00:26:07	650	5.375	64.9375		3.45	
2021-03-14 00:09:50	650	5.4375	66.5		3.45	
2021-03-13 23:53:32	650	5.375	67.375		3.45	
2021-03-13 23:37:14	650	5.4375	69.5		3.45	
2021-03-13 23:20:56	650	5.4375	69.75		3.45	
2021-03-13 23:04:39	650	5.5	62.625		3.45	
2021-03-13 22:48:21	650	5.5	55.875		3.45	
2021-03-13 22:32:03	650	5.6875	62.125		3.45	
2021-03-13 22:15:46	650	5.6875	63.4375		3.45	
2021-03-13 21:59:28	650	5.6875	75.6875		3.45	
2021-03-13 21:43:10	650	5.5625	76.4375		3.45	
2021-03-13 21:26:52	650	5.5	74.1875		3.45	
2021-03-13 21:10:35	650	5.25	59.625		3.46	
2021-03-13 20:54:17	650	5.125	55.5		3.45	
2021-03-13 20:37:59	650	4.9375	57.75		3.45	
2021-03-13 20:21:42	650	4.8125	56.5		3.45	
2021-03-13 20:05:24	650	4.875	55.8125		3.45	
2021-03-13 19:49:07	650	5	59.6875		3.45	
2021-03-13 19:32:49	650	4.9375	63.5625		3.45	
2021-03-13 19:16:32	650	4.875	65.1875		3.45	
2021-03-13 19:00:14	650	4.875	59.1875		3.45	
2021-03-13 18:43:56	650	5	58.75		3.45	
2021-03-13 18:27:39	650	5.1875	38.5625		3.45	
2021-03-13 18:11:21	650	5.0625	32		3.45	
2021-03-13 17:55:04	650	5	28.1875		3.45	
2021-03-13 17:38:46	650	4.9375	24.125		3.45	
2021-03-13 17:22:29	650	4.8125	18.4375		3.45	
2021-03-13 17:06:11	650	4.9375	30.1875		3.46	
2021-03-13 16:49:53	650	4.875	55.25		3.45	
2021-03-13 16:33:36	650	4.375	29.9375		3.46	
2021-03-13 16:17:18	650	4.0625	19.125		3.45	
2021-03-13 16:01:01	650	4.375	26		3.45	
2021-03-13 15:44:43	650	7	106.062		3.45	
2021-03-13 15:28:25	650	7.4375	88.9375		3.45	
2021-03-13 15:12:07	650	7.1875	88.6875		3.45	
2021-03-13 14:55:49	650	7.125	113.312		3.45	
2021-03-13 14:39:31	650	6.6875	88.1875		3.45	
2021-03-13 14:23:13	650	6.75	49.75		3.45	
2021-03-13 14:06:55	650	7.875	88		3.45	
2021-03-13 13:50:36	650	7.625	88.0625		3.45	
2021-03-13 13:34:18	650	7.0625	99.25		3.45	
2021-03-13 13:18:00	650	6.4375	31.0625		3.45	
2021-03-13 13:01:42	650	7.625	-1.9375		3.45	
2021-03-13 12:45:23	650	7.625	87.75		3.45	
2021-03-13 12:29:05	650	8.9375	95.125		3.45	
2021-03-13 12:12:46	650	9.4375	113.875		3.45	
2021-03-13 11:56:28	650	8.75	96.6875		3.45	
2021-03-13 11:40:09	650	8.1875	92.1875		3.45	
2021-03-13 11:23:51	650	8.4375	104.688		3.45	
2021-03-13 11:07:32	650	8.4375	100.938		3.45	
2021-03-13 10:51:14	650	8.875	102.312		3.45	
2021-03-13 10:34:55	650	8.9375	111.062		3.45	
2021-03-13 10:18:37	650	8.25	100.688		3.45	
2021-03-13 10:02:19	650	7.75	88.8125		3.45	
2021-03-13 09:46:00	650	7.625	88.125		3.45	
2021-03-13 09:29:42	650	7.5	87.6875		3.45	
2021-03-13 09:13:24	650	7.5625	89.6875		3.45	
2021-03-13 08:57:05	650	7.5	88.0625		3.45	
2021-03-13 08:40:47	650	7.5	0.25		3.45	
2021-03-13 08:24:29	650	7.375	-2.0625		3.45	
2021-03-13 08:08:11	650	7.25	-4.3125		3.45	
2021-03-13 07:51:52	650	7.25	116.312		3.45	
2021-03-13 07:35:34	650	7.125	113.812		3.45	
2021-03-13 07:19:16	650	6.9375	97.9375		3.45	
2021-03-13 07:02:58	650	6.75	97		3.45	
2021-03-13 06:46:40	650	6.6875	80.625		3.45	
2021-03-13 06:30:22	650	6.5625	37.25		3.45	
2021-03-13 06:14:04	650	6.6875	18.9375		3.45	
2021-03-13 05:57:46	650	6.875	0.75		3.45	
2021-03-13 05:41:28	650	6.75	3.8125		3.45	
2021-03-13 05:25:10	650	6.5625	10.375		3.45	
2021-03-13 05:08:52	650	6.5625	7.3125		3.45	
2021-03-13 04:52:34	650	6.4375	9.3125		3.45	
2021-03-13 04:36:16	650	6.3125	10.1875		3.45	
2021-03-13 04:19:59	650	6.25	8.0625		3.45	
2021-03-13 04:03:41	650	6.1875	9.8125		3.45	
2021-03-13 03:47:23	650	6.0625	11.0625		3.45	
2021-03-13 03:31:05	650	5.9375	11.5		3.45	
2021-03-13 03:14:47	650	5.875	14.1875		3.45	
2021-03-13 02:58:29	650	5.75	15.9375		3.45	
2021-03-13 02:42:12	650	5.75	14.375		3.45	
2021-03-13 02:25:54	650	5.75	10.125		3.45	
2021-03-13 02:09:36	650	5.9375	9.3125		3.45	
2021-03-13 01:53:18	650	6.1875	10.9375		3.45	
2021-03-13 01:37:00	650	6.4375	19.375		3.45	
2021-03-13 01:20:42	650	7	51.125		3.45	
2021-03-13 01:04:24	650	7.0625	59.0625		3.45	
2021-03-13 00:48:06	650	7.125	57.75		3.45	
2021-03-13 00:31:48	650	7	47.9375		3.45	
2021-03-13 00:16:11	650	6.9375	43.9375		3.45	
2021-03-12 23:59:15	650	6.9375	41.25		3.45	
2021-03-12 23:42:57	650	6.875	43.9375		3.45	
2021-03-12 23:26:39	650	6.75	47.0625		3.45	
2021-03-12 23:10:21	650	6.8125	51.25		3.45	
2021-03-12 22:54:03	650	6.6875	55.0625		3.45	
2021-03-12 22:37:45	650	6.75	55.375		3.45	
2021-03-12 22:21:27	650	6.625	53.25		3.45	
2021-03-12 22:05:09	650	6.625	55.25		3.45	
2021-03-12 21:48:51	650	6.625	55.875		3.45	
2021-03-12 21:32:33	650	6.625	56		3.45	
2021-03-12 21:16:15	650	6.625	56.125		3.45	
2021-03-12 20:59:57	650	6.75	61.0625		3.45	
2021-03-12 20:43:39	650	6.8125	58.75		3.45	
2021-03-12 20:27:21	650	6.875	71		3.45	
2021-03-12 20:11:02	650	6.9375	75.875		3.45	
2021-03-12 19:54:44	650	6.875	62.0625		3.45	
2021-03-12 19:38:26	650	6.9375	61.75		3.45	
2021-03-12 19:22:08	650	7.0625	72.75		3.45	
2021-03-12 19:05:50	650	7.1875	82.3125		3.45	
2021-03-12 18:49:32	650	7.375	83.8125		3.45	
2021-03-12 18:33:14	650	7.375	63.5		3.45	
2021-03-12 18:16:56	650	7.4375	65.75		3.45	
2021-03-12 18:00:37	650	7.5	82.6875		3.45	
2021-03-12 17:44:19	650	7.375	63.625		3.45	
2021-03-12 17:28:01	650	7.375	49.3125		3.45	
2021-03-12 17:11:43	650	7.375	54.9375		3.45	
2021-03-12 16:55:25	650	8	85.875		3.45	
2021-03-12 16:39:06	650	8	89.375		3.45	
2021-03-12 16:22:48	650	7.9375	70		3.45	
2021-03-12 16:06:30	650	7.8125	67.4375		3.45	
2021-03-12 15:50:11	650	7.6875	63.5625		3.45	
2021-03-12 15:33:53	650	7.5625	53.1875		3.45	
2021-03-12 15:17:35	650	7.5	59.0625		3.45	
2021-03-12 15:01:17	650	7.375	51.25		3.45	
2021-03-12 14:44:59	650	7.0625	15.1875		3.45	
2021-03-12 14:28:41	650	6.8125	7.25		3.45	
2021-03-12 14:12:23	650	6.5625	5.75		3.45	
2021-03-12 13:56:05	650	6.5625	9.8125		3.45	
2021-03-12 13:39:47	650	6.6875	19.5625		3.45	
2021-03-12 13:23:29	650	7	26.0625		3.45	
2021-03-12 13:07:10	650	8	91.0625		3.45	
2021-03-12 12:50:52	650	8.1875	112.062		3.45	
2021-03-12 12:34:34	650	8.125	82.5		3.45	
2021-03-12 12:18:15	650	7.8125	54.1875		3.45	
2021-03-12 12:01:57	650	7.625	33.0625		3.45	
2021-03-12 11:45:39	650	7.5625	50.0625		3.45	
2021-03-12 11:29:20	650	7.4375	45.375		3.45	
2021-03-12 11:13:02	650	7.1875	35.5625		3.45	
2021-03-12 10:56:44	650	7.0625	19.875		3.45	
2021-03-12 10:40:26	650	6.75	11.4375		3.45	
2021-03-12 10:24:08	650	6.625	21.1875		3.45	
2021-03-12 10:07:50	650	7.6875	94.625		3.45	
2021-03-12 09:51:32	650	7.9375	-4		3.45	
2021-03-12 09:35:13	650	7.75	111.5		3.45	
2021-03-12 09:18:55	650	7.8125	0.5625		3.45	
2021-03-12 09:02:37	650	7.5625	109.938		3.45	
2021-03-12 08:46:19	650	7.3125	98.75		3.45	
2021-03-12 08:30:00	650	6.6875	80.6875		3.45	
2021-03-12 08:13:43	650	6.0625	63.625		3.45	
2021-03-12 07:57:25	650	5.75	60		3.45	
2021-03-12 07:41:07	650	5.5	60		3.45	
2021-03-12 07:24:49	650	5.3125	60.75		3.45	
2021-03-12 07:08:32	650	5.1875	53.75		3.45	
2021-03-12 06:52:14	650	5.0625	50.375		3.45	
2021-03-12 06:35:56	650	5	47.4375		3.45	
2021-03-12 06:19:39	650	4.9375	47.6875		3.45	
2021-03-12 06:03:21	650	5	48.75		3.45	
2021-03-12 05:47:03	650	5.0625	52.4375		3.45	
2021-03-12 05:30:46	650	5.125	51.875		3.45	
2021-03-12 05:14:28	650	5.125	52.9375		3.45	
2021-03-12 04:58:10	650	5.125	52.0625		3.45	
2021-03-12 04:41:53	650	5.25	55.8125		3.45	
2021-03-12 04:25:35	650	5.4375	73.25		3.45	
2021-03-12 04:09:17	650	5.5	76.875		3.45	
2021-03-12 03:53:00	650	5.625	76.0625		3.45	
2021-03-12 03:36:42	650	5.875	82		3.45	
2021-03-12 03:20:24	650	6.0625	89.25		3.45	
2021-03-12 03:04:06	650	6.3125	106.562		3.45	
2021-03-12 02:47:48	650	6.4375	-5.9375		3.45	
2021-03-12 02:31:30	650	6.4375	87.6875		3.45	
2021-03-12 02:15:12	650	6.5	87.8125		3.45	
2021-03-12 01:58:54	650	6.625	87.6875		3.45	
2021-03-12 01:42:36	650	6.625	87.75		3.45	
2021-03-12 01:26:18	650	6.8125	87.8125		3.45	
2021-03-12 01:10:00	650	6.9375	87.8125		3.45	
2021-03-12 00:53:42	650	7	88		3.45	
2021-03-12 00:37:24	650	7.0625	-1.375		3.45	
2021-03-12 00:21:06	650	7.0625	88.0625		3.45	
2021-03-12 00:04:48	650	7	113.125		3.45	
2021-03-11 23:48:30	650	6.875	84.25		3.45	
2021-03-11 23:32:11	650	6.9375	80.6875		3.45	
2021-03-11 23:15:53	650	7	79.8125		3.45	
2021-03-11 22:59:35	650	6.9375	60.75		3.45	
2021-03-11 22:43:17	650	7	47.875		3.45	
2021-03-11 22:26:59	650	7	41.6875		3.45	
2021-03-11 22:11:43	650	7	42		3.45	
2021-03-11 21:54:27	650	7.375	69		3.45	
2021-03-11 21:38:09	650	7.1875	91.3125		3.45	
2021-03-11 21:21:51	650	7.25	91.0625		3.45	
2021-03-11 21:05:33	650	7.4375	112.875		3.45	
2021-03-11 20:49:14	650	7.375	87.75		3.45	
2021-03-11 20:32:56	650	7.5	87.8125		3.45	
2021-03-11 20:16:38	650	7.6875	89.375		3.45	
2021-03-11 20:00:19	650	8	90.375		3.45	
2021-03-11 19:44:01	650	8.125	93.3125		3.45	
2021-03-11 19:27:43	650	8.25	93.6875		3.45	
2021-03-11 19:11:24	650	8.125	87.8125		3.45	
2021-03-11 18:55:06	650	8.125	93.8125		3.45	
2021-03-11 18:38:47	650	8.1875	81.3125		3.45	
2021-03-11 18:22:29	650	8.125	76.875		3.45	
2021-03-11 18:06:11	650	8.1875	72.9375		3.45	
2021-03-11 17:49:52	650	8.25	67.375		3.45	
2021-03-11 17:33:34	650	7.75	57.3125		3.45	
2021-03-11 17:17:16	650	7.5625	39.8125		3.45	
2021-03-11 17:00:57	650	8.4375	88.3125		3.45	
2021-03-11 16:28:20	650	9.5	90.75		3.45	
2021-03-11 16:12:01	650	9.625	83.1875		3.45	
2021-03-11 15:55:42	650	9.6875	118.562		3.45	
2021-03-11 15:39:23	650	9.75	106.25		3.45	
2021-03-11 15:23:05	650	10.125	112.438		3.45	
2021-03-11 15:06:46	650	10.625	88.0625		3.45	
2021-03-11 14:50:26	650	11	88.125		3.45	
2021-03-11 14:34:07	650	10.4375	88.3125		3.45	
2021-03-11 14:17:48	650	10.6875	98.75		3.45	
2021-03-11 14:01:29	650	11.5	89.9375		3.45	
2021-03-11 13:45:10	650	10.375	92.8125		3.45	
2021-03-11 13:28:51	650	11	89.5625		3.45	
2021-03-11 13:12:32	650	11.375	90.4375		3.45	
2021-03-11 12:56:13	650	11.25	91		3.45	
2021-03-11 12:39:53	650	11.1875	91.625		3.45	
2021-03-11 12:23:34	650	11.25	89.0625		3.45	
2021-03-11 12:07:15	650	11.125	89.4375		3.45	
2021-03-11 11:50:56	650	10.8125	88.125		3.45	
2021-03-11 11:34:37	650	10.25	116.438		3.45	
2021-03-11 11:18:18	650	10.0625	76.625		3.45	
2021-03-11 11:01:59	650	11.25	94		3.45	
2021-03-11 10:45:39	650	11.3125	95.875		3.45	
2021-03-11 10:29:20	650	11.375	94.75		3.45	
2021-03-11 10:13:01	650	11.4375	97.375		3.45	
2021-03-11 09:56:42	650	11.6875	98.8125		3.45	
2021-03-11 09:40:22	650	11.3125	93.5		3.45	
2021-03-11 09:24:03	650	11.4375	91.6875		3.45	
2021-03-11 09:07:44	650	11.3125	90		3.45	
2021-03-11 08:51:25	650	11	88.375		3.45	
2021-03-11 08:35:06	650	10.875	88.1875		3.45	
2021-03-11 08:18:47	650	10.6875	101.375		3.45	
2021-03-11 08:02:28	650	10.375	68.875		3.45	
2021-03-11 07:46:09	650	10.25	44.25		3.45	
2021-03-11 07:29:50	650	10.125	11.1875		3.45	
2021-03-11 07:13:31	650	9.8125	116.062		3.45	
2021-03-11 06:57:12	650	9.4375	109.062		3.45	
2021-03-11 06:40:54	650	9.0625	110.938		3.45	
2021-03-11 06:24:35	650	8.875	116		3.45	
2021-03-11 06:08:17	650	8.6875	5.875		3.45	
2021-03-11 05:51:58	650	8.6875	-1.75		3.45	
2021-03-11 05:35:40	650	8.6875	-4.125		3.45	
2021-03-11 05:19:21	650	8.5625	-5.9375		3.45	
2021-03-11 05:03:03	650	8.5625	115.562		3.45	
2021-03-11 04:46:44	650	8.375	117.25		3.45	
2021-03-11 04:30:26	650	8.25	-3		3.45	
2021-03-11 04:14:08	650	8	6.5625		3.45	
2021-03-11 03:57:49	650	7.75	14.625		3.45	
2021-03-11 03:41:31	650	7.5625	13.8125		3.45	
2021-03-11 03:25:13	650	7.4375	12.5		3.45	
2021-03-11 03:08:55	650	7.375	9.3125		3.45	
2021-03-11 02:52:36	650	7.4375	2.4375		3.45	
2021-03-11 02:36:18	650	7.3125	4.375		3.45	
2021-03-11 02:20:00	650	7.1875	6.5625		3.45	
2021-03-11 02:03:42	650	7.0625	10.75		3.45	
2021-03-11 01:47:24	650	6.8125	18.75		3.45	
2021-03-11 01:31:06	650	6.75	12.875		3.45	
2021-03-11 01:14:48	650	6.6875	5.5		3.45	
2021-03-11 00:58:30	650	6.5	1.125		3.45	
2021-03-11 00:42:12	650	6.25	3.625		3.45	
2021-03-11 00:25:54	650	6.0625	9.125		3.45	
2021-03-11 00:09:36	650	5.875	19.375		3.45	
2021-03-10 23:53:18	650	5.8125	20.0625		3.45	
2021-03-10 23:37:01	650	5.8125	14.25		3.45	
2021-03-10 23:20:43	650	5.8125	13.1875		3.45	
2021-03-10 23:04:25	650	5.8125	12.4375		3.45	
2021-03-10 22:48:07	650	5.75	12.3125		3.45	
2021-03-10 22:31:50	650	5.6875	17.25		3.45	
2021-03-10 22:15:32	650	5.6875	15.625		3.45	
2021-03-10 21:59:14	650	5.8125	10.0625		3.45	
2021-03-10 21:42:56	650	5.8125	9.875		3.45	
2021-03-10 21:26:38	650	5.8125	11.125		3.45	
2021-03-10 21:10:20	650	5.8125	9.8125		3.45	
2021-03-10 20:54:03	650	5.8125	8.875		3.45	
2021-03-10 20:37:45	650	5.875	9.0625		3.45	
2021-03-10 20:21:27	650	5.8125	10.5625		3.45	
2021-03-10 20:06:11	650	5.8125	11.8125		3.45	
2021-03-10 19:48:56	650	6.0625	15.875		3.45	
2021-03-10 19:32:38	650	6.1875	23.9375		3.45	
2021-03-10 19:16:20	650	6.25	22.125		3.45	
2021-03-10 19:00:02	650	6.3125	32.4375		3.45	
2021-03-10 18:43:44	650	6.375	27.6875		3.45	
2021-03-10 18:27:26	650	6.625	47.375		3.45	
2021-03-10 18:11:08	650	6.875	71.25		3.45	
2021-03-10 17:54:50	650	6.9375	86.125		3.45	
2021-03-10 17:38:32	650	6.8125	44		3.45	
2021-03-10 17:22:14	650	6.875	43.625		3.45	
2021-03-10 17:05:56	650	7.1875	50.3125		3.45	
2021-03-10 16:49:37	650	7.4375	71		3.45	
2021-03-10 16:33:19	650	7.5	91.8125		3.45	
2021-03-10 16:17:01	650	7.6875	87.8125		3.45	
2021-03-10 16:00:42	650	7.8125	88.0625		3.45	
2021-03-10 15:44:24	650	8.0625	87.75		3.45	
2021-03-10 15:28:06	650	8.625	91.25		3.45	
2021-03-10 15:11:47	650	9.625	104.875		3.45	
2021-03-10 14:55:28	650	9.75	114.938		3.45	
2021-03-10 14:39:09	650	9.625	107.25		3.45	
2021-03-10 14:22:50	650	9.625	100.062		3.45	
2021-03-10 14:06:32	650	9.6875	99		3.45	
2021-03-10 13:50:13	650	9.625	102.375		3.45	
2021-03-10 13:33:54	650	9.375	96.0625		3.45	
2021-03-10 13:17:35	650	9.25	95		3.45	
2021-03-10 13:01:17	650	9.25	97		3.45	
2021-03-10 12:44:58	650	9.3125	98.625		3.45	
2021-03-10 12:28:39	650	9.1875	95.75		3.45	
2021-03-10 12:12:21	650	8.8125	89.875		3.45	
2021-03-10 11:56:02	650	8.25	88.4375		3.45	
2021-03-10 11:39:44	650	8	87.875		3.45	
2021-03-10 11:23:26	650	7.6875	-4.5		3.45	
2021-03-10 11:07:08	650	7.4375	99.9375		3.45	
2021-03-10 10:50:49	650	7.1875	88.4375		3.45	
2021-03-10 10:34:31	650	6.9375	75.0625		3.45	
2021-03-10 10:18:13	650	6.6875	48.25		3.45	
2021-03-10 10:01:55	650	6.375	34.5625		3.45	
2021-03-10 09:45:37	650	5.9375	21.5625		3.45	
2021-03-10 09:29:20	650	5.75	18.5		3.45	
2021-03-10 09:13:02	650	5.3125	11.25		3.45	
2021-03-10 08:56:44	650	5	9.625		3.45	
2021-03-10 08:40:27	650	4.6875	9.9375		3.46	
2021-03-10 08:24:09	650	4.4375	12.5625		3.45	
2021-03-10 08:07:52	650	4.1875	19.625		3.45	
2021-03-10 07:51:34	650	4	25.6875		3.46	
2021-03-10 07:35:17	650	3.8125	31.3125		3.46	
2021-03-10 07:19:00	650	3.6875	37.125		3.46	
2021-03-10 07:02:43	650	3.5	41.625		3.46	
2021-03-10 06:46:25	650	3.375	43.9375		3.46	
2021-03-10 06:30:08	650	3.1875	46.25		3.46	
2021-03-10 06:13:51	650	3	45		3.45	
2021-03-10 05:57:34	650	2.6875	42.9375		3.46	
2021-03-10 05:41:17	650	2.5	42.0625		3.46	
2021-03-10 05:25:00	650	2.25	40.3125		3.46	
2021-03-10 05:08:43	650	2.125	39		3.46	
2021-03-10 04:52:27	650	2	37.375		3.46	
2021-03-10 04:36:10	650	1.875	34.375		3.46	
2021-03-10 04:19:53	650	1.9375	33.5625		3.46	
2021-03-10 04:03:36	650	1.9375	33		3.46	
2021-03-10 03:47:19	650	2.0625	31.625		3.46	
2021-03-10 03:31:02	650	2.1875	30.25		3.46	
2021-03-10 03:14:45	650	2.25	30.1875		3.46	
2021-03-10 02:58:28	650	2.1875	31.375		3.46	
2021-03-10 02:42:12	650	2.0625	33.0625		3.46	
2021-03-10 02:25:55	650	2	34.6875		3.46	
2021-03-10 02:09:38	650	1.875	35.5625		3.46	
2021-03-10 01:53:21	650	1.875	34.5		3.46	
2021-03-10 01:37:04	650	2.125	33.625		3.46	
2021-03-10 01:20:47	650	2.3125	32.9375		3.46	
2021-03-10 01:04:30	650	2.4375	32		3.46	
2021-03-10 00:48:13	650	2.625	31.5625		3.46	
2021-03-10 00:31:56	650	2.875	30.125		3.46	
2021-03-10 00:15:39	650	3	29.875		3.46	
2021-03-09 23:59:22	650	2.9375	31.8125		3.46	
2021-03-09 23:43:05	650	2.875	34.8125		3.46	
2021-03-09 23:26:48	650	3.25	35.6875		3.45	
2021-03-09 23:10:31	650	3.4375	40.8125		3.46	
2021-03-09 22:54:14	650	3.8125	42.1875		3.46	
2021-03-09 22:37:56	650	4.25	47.6875		3.46	
2021-03-09 22:21:39	650	4.75	57.6875		3.45	
2021-03-09 22:05:21	650	5	63.6875		3.45	
2021-03-09 21:49:04	650	5	66.625		3.45	
2021-03-09 21:32:46	650	5	61.75		3.45	
2021-03-09 21:16:28	650	5	58.75		3.45	
2021-03-09 21:00:11	650	5	59.1875		3.45	
2021-03-09 20:43:53	650	5	57.75		3.45	
2021-03-09 20:27:35	650	5	65.125		3.45	
2021-03-09 20:11:18	650	5.0625	67.5		3.45	
2021-03-09 19:55:00	650	5.0625	67		3.45	
2021-03-09 19:38:43	650	5.125	66.6875		3.45	
2021-03-09 19:22:25	650	5.1875	69.25		3.45	
2021-03-09 19:06:07	650	5.25	56.5625		3.45	
2021-03-09 18:49:50	650	5.375	57.75		3.45	
2021-03-09 18:33:32	650	5.4375	44.5625		3.45	
2021-03-09 18:17:14	650	5.5	44.5		3.45	
2021-03-09 18:02:36	650	5.5625	47.75		3.45	
2021-03-09 17:44:46	650	5.75	41.375		3.45	
2021-03-09 17:28:28	650	5.9375	37.75		3.45	
2021-03-09 17:12:10	650	6.0625	35		3.45	
2021-03-09 16:55:53	650	6.25	29.9375		3.45	
2021-03-09 16:39:35	650	6.4375	26.4375		3.45	
2021-03-09 16:23:17	650	6.5625	33.25		3.45	
2021-03-09 16:06:59	650	6.6875	50.9375		3.45	
2021-03-09 15:50:41	650	6.6875	61.125		3.45	
2021-03-09 15:34:23	650	6.75	63.3125		3.45	
2021-03-09 15:18:05	650	6.8125	65.3125		3.45	
2021-03-09 15:01:47	650	6.8125	66.25		3.45	
2021-03-09 14:45:29	650	6.8125	73.125		3.45	
2021-03-09 14:29:11	650	6.875	76.6875		3.45	
2021-03-09 14:12:52	650	6.875	71.9375		3.45	
2021-03-09 13:56:34	650	6.9375	73.625		3.45	
2021-03-09 13:40:16	650	7.0625	79.5		3.45	
2021-03-09 13:23:58	650	7.1875	100.25		3.45	
2021-03-09 13:07:40	650	7.4375	94.75		3.45	
2021-03-09 12:51:22	650	7.25	103.312		3.45	
2021-03-09 12:35:04	650	7.1875	87.75		3.45	
2021-03-09 12:18:46	650	7	113.438		3.45	
2021-03-09 12:02:28	650	6.875	62.1875		3.45	
2021-03-09 11:46:10	650	6.875	55.3125		3.45	
2021-03-09 11:29:52	650	6.8125	54.0625		3.45	
2021-03-09 11:13:34	650	6.9375	46		3.45	
2021-03-09 10:57:16	650	6.75	38.75		3.45	
2021-03-09 10:40:58	650	6.5625	27.5		3.45	
2021-03-09 10:24:40	650	6.25	31		3.45	
2021-03-09 10:08:22	650	6.1875	24.4375		3.45	
2021-03-09 09:52:04	650	6.3125	18.4375		3.45	
2021-03-09 09:35:46	650	6.5	16.5625		3.45	
2021-03-09 09:19:28	650	6.4375	10.125		3.45	
2021-03-09 09:03:10	650	6.25	8.5		3.45	
2021-03-09 08:46:52	650	6.0625	6.75		3.45	
2021-03-09 08:30:34	650	5.75	10.625		3.45	
2021-03-09 08:14:16	650	5.5625	22.9375		3.45	
2021-03-09 07:57:59	650	5.375	64.0625		3.45	
2021-03-09 07:41:41	650	5.3125	95.9375		3.45	
2021-03-09 07:25:24	650	5.25	107.812		3.45	
2021-03-09 07:09:06	650	5.1875	115.875		3.45	
2021-03-09 06:52:48	650	5.125	114.562		3.46	
2021-03-09 06:36:31	650	5	107.5		3.45	
2021-03-09 06:20:13	650	4.875	99.4375		3.46	
2021-03-09 06:03:56	650	4.6875	91.6875		3.46	
2021-03-09 05:47:38	650	4.625	84.3125		3.45	
2021-03-09 05:31:21	650	4.5	80.4375		3.46	
2021-03-09 05:15:03	650	4.4375	75.8125		3.46	
2021-03-09 04:58:46	650	4.4375	70.25		3.46	
2021-03-09 04:42:28	650	4.3125	66.5		3.45	
2021-03-09 04:26:11	650	4.3125	63.5625		3.46	
2021-03-09 04:09:53	650	4.25	63.9375		3.46	
2021-03-09 03:53:36	650	4.1875	63.5		3.46	
2021-03-09 03:37:19	650	4.125	61.5625		3.46	
2021-03-09 03:21:01	650	4.0625	58.375		3.46	
2021-03-09 03:04:44	650	4	56.875		3.45	
2021-03-09 02:48:27	650	3.9375	57.75		3.46	
2021-03-09 02:32:09	650	3.8125	57.0625		3.45	
2021-03-09 02:15:52	650	3.8125	56.0625		3.46	
2021-03-09 01:59:34	650	3.75	54.3125		3.46	
2021-03-09 01:43:17	650	3.75	51.125		3.45	
2021-03-09 01:27:00	650	3.6875	50.125		3.46	
2021-03-09 01:10:43	650	3.625	50.625		3.46	
2021-03-09 00:54:25	650	3.625	48		3.46	
2021-03-09 00:38:08	650	3.625	48.4375		3.46	
2021-03-09 00:21:51	650	3.625	44.6875		3.46	
2021-03-09 00:05:34	650	3.5625	41.0625		3.46	
2021-03-08 23:49:16	650	3.5625	38		3.45	
2021-03-08 23:32:59	650	3.625	37.0625		3.46	
2021-03-08 23:16:42	650	3.6875	38.1875		3.46	
2021-03-08 23:00:25	650	3.75	38.5		3.46	
2021-03-08 22:44:07	650	3.8125	37.75		3.46	
2021-03-08 22:27:50	650	3.8125	38.5625		3.46	
2021-03-08 22:11:33	650	3.8125	40.25		3.46	
2021-03-08 21:55:15	650	3.875	43.5625		3.46	
2021-03-08 21:38:58	650	3.9375	47.6875		3.45	
2021-03-08 21:22:41	650	4.0625	53.25		3.46	
2021-03-08 21:06:23	650	4.25	52.875		3.46	
2021-03-08 20:50:06	650	4.375	60.25		3.45	
2021-03-08 20:33:49	650	4.4375	86.25		3.45	
2021-03-08 20:17:31	650	4.5	-3.625		3.46	
2021-03-08 20:01:14	650	4.6875	88		3.46	
2021-03-08 19:44:56	650	4.875	103.125		3.45	
2021-03-08 19:28:38	650	5.0625	118.375		3.45	
2021-03-08 19:12:21	650	5.25	17.875		3.45	
2021-03-08 18:56:03	650	5.375	32.875		3.45	
2021-03-08 18:39:45	650	5.5625	43.8125		3.45	
2021-03-08 18:23:27	650	5.875	65.5625		3.45	
2021-03-08 18:07:09	650	6.1875	81.6875		3.45	
2021-03-08 17:50:51	650	6.375	94.5625		3.45	
2021-03-08 17:34:33	650	6.75	102.438		3.45	
2021-03-08 17:18:15	650	7.0625	102.562		3.45	
2021-03-08 17:01:57	650	7.375	108.375		3.45	
2021-03-08 16:45:39	650	7.625	108.312		3.45	
2021-03-08 16:29:20	650	7.8125	107.75		3.45	
2021-03-08 16:13:02	650	8.0625	107.312		3.45	
2021-03-08 15:58:13	650	8.3125	106.375		3.45	
2021-03-08 15:40:32	650	8.75	98.875		3.45	
2021-03-08 15:24:13	650	9	98		3.45	
2021-03-08 15:07:55	650	9.625	86.25		3.45	
2021-03-08 14:51:36	650	9.625	92.25		3.45	
2021-03-08 14:35:17	650	9.3125	98.1875		3.45	
2021-03-08 14:18:58	650	8.9375	101.5		3.45	
2021-03-08 14:02:40	650	9	99.9375		3.45	
2021-03-08 13:46:21	650	9	101.375		3.45	
2021-03-08 13:30:03	650	8.875	98.25		3.45	
2021-03-08 13:13:44	650	9.125	97.75		3.45	
2021-03-08 12:57:25	650	9.375	102.312		3.45	
2021-03-08 12:41:06	650	9.25	103.375		3.45	
2021-03-08 12:24:48	650	9.125	103.438		3.45	
2021-03-08 12:08:29	650	8.9375	105.875		3.45	
2021-03-08 11:52:10	650	9.3125	105.938		3.45	
2021-03-08 11:35:52	650	8.75	107.625		3.45	
2021-03-08 11:19:34	650	8.1875	97.125		3.45	
2021-03-08 11:03:15	650	8	97.625		3.45	
2021-03-08 10:46:57	650	7.6875	85.0625		3.45	
2021-03-08 10:30:38	650	7.5625	85.0625		3.45	
2021-03-08 10:14:20	650	7.0625	80.875		3.45	
2021-03-08 09:58:02	650	6.875	71.75		3.45	
2021-03-08 09:41:44	650	6.625	61.8125		3.45	
2021-03-08 09:25:26	650	6	28.125		3.45	
2021-03-08 09:09:08	650	5.5625	9.1875		3.45	
2021-03-08 08:52:51	650	5.25	-5.9375		3.45	
2021-03-08 08:36:33	650	4.8125	104.25		3.45	
2021-03-08 08:20:16	650	4.5	97.375		3.46	
2021-03-08 08:03:58	650	4.25	92		3.45	
2021-03-08 07:47:41	650	4.0625	88.6875		3.46	
2021-03-08 07:31:23	650	3.875	87.3125		3.46	
2021-03-08 07:15:06	650	3.75	87.5		3.46	
2021-03-08 06:58:49	650	3.625	-1.6875		3.46	
2021-03-08 06:42:31	650	3.5	-4.1875		3.46	
2021-03-08 06:26:14	650	3.5	117.438		3.46	
2021-03-08 06:09:57	650	3.4375	118.75		3.46	
2021-03-08 05:53:40	650	3.375	-2		3.46	
2021-03-08 05:37:23	650	3.3125	-0.125		3.46	
2021-03-08 05:21:05	650	3.25	87.6875		3.46	
2021-03-08 05:04:48	650	3.3125	0.375		3.46	
2021-03-08 04:48:31	650	3.25	-2.875		3.46	
2021-03-08 04:32:14	650	3.1875	-3.5625		3.45	
2021-03-08 04:15:56	650	3.125	-3.375		3.46	
2021-03-08 03:59:39	650	3.125	87.5625		3.46	
2021-03-08 03:43:22	650	3.125	87.375		3.46	
2021-03-08 03:27:05	650	3.125	87.1875		3.46	
2021-03-08 03:10:48	650	3.125	87.3125		3.46	
2021-03-08 02:54:31	650	3.125	88.125		3.46	
2021-03-08 02:38:13	650	3.1875	89.9375		3.46	
2021-03-08 02:21:56	650	3.1875	92.875		3.46	
2021-03-08 02:05:39	650	3.1875	91.375		3.46	
2021-03-08 01:49:22	650	3.125	91.3125		3.46	
2021-03-08 01:33:05	650	3.0625	92.375		3.46	
2021-03-08 01:16:47	650	3.0625	93.125		3.46	
2021-03-08 01:00:30	650	3	94.125		3.46	
2021-03-08 00:44:13	650	3.125	99		3.46	
2021-03-08 00:27:56	650	3.1875	105		3.46	
2021-03-08 00:11:39	650	3.1875	118.812		3.46	
2021-03-07 23:55:21	650	3.1875	10.8125		3.46	
2021-03-07 23:39:04	650	3.1875	15		3.46	
2021-03-07 23:22:47	650	3.1875	27.5625		3.46	
2021-03-07 23:06:30	650	3.1875	28.9375		3.46	
2021-03-07 22:50:13	650	3.125	25.5625		3.46	
2021-03-07 22:33:55	650	3.0625	30.125		3.46	
2021-03-07 22:17:38	650	3.0625	26.8125		3.46	
2021-03-07 22:01:21	650	3	24		3.46	
2021-03-07 21:45:04	650	2.9375	20.1875		3.46	
2021-03-07 21:28:47	650	2.8125	20.25		3.46	
2021-03-07 21:12:30	650	2.625	20.875		3.46	
2021-03-07 20:56:13	650	2.6875	42.375		3.46	
2021-03-07 20:39:55	650	3.0625	74.4375		3.46	
2021-03-07 20:23:38	650	3.4375	100.75		3.46	
2021-03-07 20:07:21	650	3.9375	112.938		3.46	
2021-03-07 19:51:03	650	4.125	112.062		3.46	
2021-03-07 19:34:46	650	4.1875	113.812		3.46	
2021-03-07 19:18:28	650	4.1875	113.938		3.46	
2021-03-07 19:02:11	650	4.25	115.062		3.46	
2021-03-07 18:45:53	650	4.3125	115.125		3.45	
2021-03-07 18:29:36	650	4.3125	115		3.46	
2021-03-07 18:13:18	650	4.375	114.625		3.46	
2021-03-07 17:57:01	650	4.5	112.312		3.45	
2021-03-07 17:40:43	650	4.625	107.375		3.46	
2021-03-07 17:24:26	650	4.875	95.75		3.45	
2021-03-07 17:08:08	650	5	90.75		3.45	
2021-03-07 16:51:50	650	5.125	83.3125		3.45	
2021-03-07 16:35:33	650	5.25	76.625		3.45	
2021-03-07 16:19:15	650	5.5	74.6875		3.45	
2021-03-07 16:02:57	650	5.625	72.0625		3.45	
2021-03-07 15:46:39	650	5.9375	70.1875		3.45	
2021-03-07 15:30:21	650	6.125	69.1875		3.45	
2021-03-07 15:14:03	650	6.5625	65.0625		3.45	
2021-03-07 14:57:45	650	7.0625	64.3125		3.45	
2021-03-07 14:41:27	650	6.6875	63.9375		3.45	
2021-03-07 14:25:09	650	6.9375	63.5		3.45	
2021-03-07 14:08:51	650	6.375	64.75		3.45	
2021-03-07 13:53:42	650	6	66.375		3.45	
2021-03-07 13:36:20	650	6.125	67		3.45	
2021-03-07 13:20:02	650	6.0625	74.875		3.45	
2021-03-07 13:03:44	650	5.1875	77.4375		3.46	
2021-03-07 12:47:27	650	5.25	82.5625		3.45	
2021-03-07 12:31:09	650	5.3125	82.875		3.45	
2021-03-07 12:14:51	650	5.4375	77.5		3.45	
2021-03-07 11:58:33	650	5.875	76.3125		3.45	
2021-03-07 11:42:15	650	5.8125	71.5		3.45	
2021-03-07 11:25:57	650	6.5	67.4375		3.45	
2021-03-07 11:09:39	650	6.3125	68.4375		3.45	
2021-03-07 10:53:21	650	6.375	69.875		3.45	
2021-03-07 10:37:03	650	5.8125	73.9375		3.46	
2021-03-07 10:20:46	650	5.4375	5.5625		3.45	
2021-03-07 10:04:28	650	5	-2.75		3.45	
2021-03-07 09:48:10	650	4.75	-0.25		3.45	
2021-03-07 09:31:53	650	4.4375	108.25		3.46	
2021-03-07 09:15:35	650	4.125	109.562		3.46	
2021-03-07 08:59:18	650	3.8125	103.312		3.46	
2021-03-07 08:43:01	650	3.4375	89.1875		3.46	
2021-03-07 08:26:44	650	3	89.125		3.46	
2021-03-07 08:10:27	650	2.5625	87.125		3.46	
2021-03-07 07:54:10	650	2.125	85.3125		3.46	
2021-03-07 07:37:53	650	1.6875	65.9375		3.46	
2021-03-07 07:21:36	650	1.3125	44.375		3.46	
2021-03-07 07:05:19	650	1	42.8125		3.46	
2021-03-07 06:49:03	650	0.8125	49.3125		3.46	
2021-03-07 06:32:46	650	0.625	55.75		3.46	
2021-03-07 06:16:30	650	0.375	58.25		3.46	
2021-03-07 06:00:13	650	0.125	59.875		3.46	
2021-03-07 05:43:57	650	0	61.6875		3.46	
2021-03-07 05:27:41	650	-0.1875	61.875		3.46	
2021-03-07 05:11:24	650	-0.4375	62.625		3.46	
2021-03-07 04:55:08	650	-0.625	69.1875		3.46	
2021-03-07 04:38:52	650	-0.875	70.5625		3.46	
2021-03-07 04:22:36	650	-1.25	68.375		3.46	
2021-03-07 04:06:20	650	-1.3125	66.75		3.46	
2021-03-07 03:50:04	650	-1.25	68.25		3.46	
2021-03-07 03:33:48	650	-1.1875	67.1875		3.46	
2021-03-07 03:17:31	650	-1.1875	64.125		3.46	
2021-03-07 03:01:15	650	-1.0625	63.125		3.46	
2021-03-07 02:44:59	650	-0.9375	62.375		3.46	
2021-03-07 02:28:43	650	-0.8125	61.75		3.46	
2021-03-07 02:12:27	650	-0.625	60.6875		3.46	
2021-03-07 01:56:11	650	-0.4375	61.25		3.46	
2021-03-07 01:39:55	650	-0.4375	62.6875		3.46	
2021-03-07 01:23:38	650	-0.625	63		3.46	
2021-03-07 01:07:22	650	-0.625	62.125		3.46	
2021-03-07 00:51:06	650	-0.5	62.75		3.46	
2021-03-07 00:34:50	650	-0.5	62.9375		3.46	
2021-03-07 00:18:33	650	-0.4375	63.3125		3.46	
2021-03-07 00:02:17	650	-0.3125	63.4375		3.46	
2021-03-06 23:46:01	650	-0.1875	64.4375		3.46	
2021-03-06 23:29:45	650	-0.125	64.3125		3.46	
2021-03-06 23:13:28	650	0	65.1875		3.46	
2021-03-06 22:57:12	650	0.125	64.125		3.46	
2021-03-06 22:40:55	650	0.25	65.625		3.46	
2021-03-06 22:24:39	650	0.4375	67.875		3.46	
2021-03-06 22:08:22	650	0.625	70.1875		3.46	
2021-03-06 21:52:06	650	0.6875	74.125		3.46	
2021-03-06 21:35:49	650	0.875	82.9375		3.46	
2021-03-06 21:19:32	650	0.9375	91.625		3.46	
2021-03-06 21:03:16	650	1.25	103.188		3.46	
2021-03-06 20:46:59	650	1.4375	111.938		3.46	
2021-03-06 20:30:42	650	1.625	87		3.46	
2021-03-06 20:14:25	650	2	87.0625		3.46	
2021-03-06 19:58:08	650	2.1875	87.3125		3.46	
2021-03-06 19:41:51	650	2.4375	101.25		3.46	
2021-03-06 19:25:34	650	2.6875	18.25		3.46	
2021-03-06 19:09:17	650	2.9375	42.1875		3.46	
2021-03-06 18:52:59	650	3.25	70.375		3.46	
2021-03-06 18:36:42	650	3.5625	90.6875		3.46	
2021-03-06 18:20:25	650	3.875	108.188		3.46	
2021-03-06 18:04:07	650	4.25	113.938		3.45	
2021-03-06 17:47:50	650	4.625	106.562		3.45	
2021-03-06 17:31:32	650	5	98.75		3.46	
2021-03-06 17:15:14	650	5.4375	90.625		3.45	
2021-03-06 16:58:56	650	5.8125	82.9375		3.45	
2021-03-06 16:42:38	650	6.4375	72.6875		3.45	
2021-03-06 16:26:20	650	7	70.3125		3.45	
2021-03-06 16:10:02	650	7.25	69.9375		3.45	
2021-03-06 15:53:44	650	7.25	69.5		3.45	
2021-03-06 15:37:25	650	7.6875	70.6875		3.45	
2021-03-06 15:21:07	650	7.5	72.6875		3.45	
2021-03-06 15:04:49	650	7.6875	70.25		3.45	
2021-03-06 14:48:30	650	7.5	76.5625		3.45	
2021-03-06 14:32:12	650	7.6875	63		3.45	
2021-03-06 14:15:53	650	7.6875	62		3.45	
2021-03-06 13:59:35	650	7.875	58.4375		3.45	
2021-03-06 13:43:17	650	8.0625	58.4375		3.45	
2021-03-06 13:26:58	650	8.4375	57.5625		3.45	
2021-03-06 13:10:39	650	8.875	55.875		3.45	
2021-03-06 12:54:21	650	9.4375	52.625		3.45	
2021-03-06 12:38:01	650	11.25	51		3.45	
2021-03-06 12:21:42	650	10.125	53.5		3.45	
2021-03-06 12:05:23	650	11.4375	49.0625		3.45	
2021-03-06 11:50:49	650	12.375	46.1875		3.44	
2021-03-06 11:32:52	650	11.125	49.5		3.45	
2021-03-06 11:16:33	650	10.25	55.8125		3.45	
2021-03-06 11:00:14	650	9.75	53.9375		3.45	
2021-03-06 10:43:55	650	8.4375	61.1875		3.45	
2021-03-06 10:27:37	650	7.1875	68.125		3.45	
2021-03-06 10:11:19	650	5.625	112.562		3.45	
2021-03-06 09:55:01	650	4.6875	101.75		3.46	
2021-03-06 09:38:44	650	3.5	91.4375		3.46	
2021-03-06 09:22:27	650	3.1875	101.375		3.46	
2021-03-06 09:06:10	650	2.625	35.9375		3.46	
2021-03-06 08:49:53	650	1.75	45.875		3.46	
2021-03-06 08:33:37	650	0.75	79.125		3.46	
2021-03-06 08:17:20	650	-0.1875	77.625		3.46	
2021-03-06 08:01:04	650	-0.75	76.3125		3.46	
2021-03-06 07:44:48	650	-1.25	71.4375		3.46	
2021-03-06 07:28:32	650	-1.625	70.4375		3.46	
2021-03-06 07:12:16	650	-1.8125	70.4375		3.46	
2021-03-06 06:56:00	650	-1.9375	70		3.46	
2021-03-06 06:39:44	650	-2	70.5		3.46	
2021-03-06 06:23:28	650	-2.0625	71.0625		3.46	
2021-03-06 06:07:13	650	-2.125	70.875		3.46	
2021-03-06 05:50:57	650	-2.125	70.875		3.46	
2021-03-06 05:34:41	650	-2	70.625		3.46	
2021-03-06 05:18:25	650	-2	70.5625		3.46	
2021-03-06 05:02:09	650	-1.875	70.375		3.46	
2021-03-06 04:45:53	650	-1.8125	70.1875		3.46	
2021-03-06 04:29:38	650	-1.6875	69.75		3.46	
2021-03-06 04:13:22	650	-1.625	70.3125		3.46	
2021-03-06 03:57:06	650	-1.5	70.625		3.46	
2021-03-06 03:40:50	650	-1.4375	71.5		3.46	
2021-03-06 03:24:34	650	-1.375	71.875		3.46	
2021-03-06 03:08:18	650	-1.3125	71.9375		3.46	
2021-03-06 02:52:02	650	-1.1875	73.1875		3.46	
2021-03-06 02:19:30	650	-1.0625	71.9375		3.46	
2021-03-06 02:03:13	650	-1	73.9375		3.46	
2021-03-06 01:46:57	650	-0.9375	75.25		3.46	
2021-03-06 01:30:41	650	-0.8125	76.375		3.46	
2021-03-06 01:14:25	650	-0.6875	77.8125		3.46	
2021-03-06 00:58:09	650	-0.5625	79.1875		3.46	
2021-03-06 00:41:52	650	-0.5	79.1875		3.46	
2021-03-06 00:25:36	650	-0.375	80.875		3.46	
2021-03-06 00:09:20	650	-0.25	83.875		3.46	
2021-03-05 23:53:04	650	-0.125	87.3125		3.46	
2021-03-05 23:36:47	650	-0.0625	92.375		3.46	
2021-03-05 23:20:31	650	0.0625	95.3125		3.46	
2021-03-05 23:04:14	650	0.25	100.125		3.46	
2021-03-05 22:47:58	650	0.375	97.3125		3.46	
2021-03-05 22:31:41	650	0.5625	102.312		3.46	
2021-03-05 22:15:25	650	0.6875	110.625		3.46	
2021-03-05 21:59:08	650	0.875	-1.125		3.46	
2021-03-05 21:42:51	650	1.125	86.9375		3.46	
2021-03-05 21:26:35	650	1.3125	87.4375		3.46	
2021-03-05 21:10:18	650	1.5625	88.8125		3.46	
2021-03-05 20:54:01	650	1.6875	-1		3.46	
2021-03-05 20:21:27	650	2.1875	45.6875		3.46	
2021-03-05 20:05:10	650	2.4375	56.375		3.46	
2021-03-05 19:48:53	650	2.6875	70.25		3.46	
2021-03-05 19:32:36	650	2.9375	76.625		3.46	
2021-03-05 19:16:19	650	3.1875	87.25		3.46	
2021-03-05 19:00:01	650	3.4375	90.75		3.46	
2021-03-05 18:43:44	650	3.6875	102.375		3.46	
2021-03-05 18:27:27	650	4	111.938		3.46	
2021-03-05 18:11:09	650	4.1875	113.625		3.46	
2021-03-05 17:54:52	650	4.5	111		3.46	
2021-03-05 17:38:34	650	4.8125	97.75		3.45	
2021-03-05 17:22:16	650	5.1875	83.625		3.45	
2021-03-05 17:05:59	650	5.625	73.0625		3.45	
2021-03-05 16:49:41	650	6.0625	62.1875		3.45	
2021-03-05 16:33:22	650	6.625	59.5625		3.45	
2021-03-05 16:17:04	650	7	60.875		3.45	
2021-03-05 16:00:46	650	7.5	57.3125		3.45	
2021-03-05 15:44:27	650	8.25	53.25		3.45	
2021-03-05 15:28:09	650	8.5625	49.5625		3.45	
2021-03-05 15:11:50	650	9.6875	50.5625		3.45	
2021-03-05 14:55:31	650	10.3125	47.75		3.45	
2021-03-05 14:39:12	650	9.9375	49.125		3.45	
2021-03-05 14:22:52	650	10.875	50.875		3.45	
2021-03-05 14:06:33	650	10.5	47.625		3.45	
2021-03-05 13:50:14	650	10.75	45.875		3.45	
2021-03-05 13:33:55	650	9.625	47.375		3.45	
2021-03-05 13:17:36	650	9.3125	50		3.45	
2021-03-05 13:01:17	650	10.0625	49.1875		3.45	
2021-03-05 12:44:58	650	10.625	47.6875		3.45	
2021-03-05 12:28:39	650	10.25	45.125		3.45	
2021-03-05 12:12:20	650	11.375	43.5625		3.45	
2021-03-05 11:56:00	650	11.5625	42.9375		3.45	
2021-03-05 11:39:41	650	11.25	42.8125		3.45	
2021-03-05 11:23:22	650	10.625	45.1875		3.45	
2021-03-05 11:07:02	650	10.0625	48.25		3.45	
2021-03-05 10:50:44	650	8.875	48.4375		3.45	
2021-03-05 10:34:25	650	7.5625	53.875		3.45	
2021-03-05 10:18:07	650	4.625	60.3125		3.46	
2021-03-05 10:01:50	650	4.1875	59.6875		3.46	
2021-03-05 09:46:11	650	3.25	72.0625		3.45	
2021-03-05 09:29:18	650	2.8125	10.625		3.46	
2021-03-05 09:13:01	650	2.5	116.062		3.46	
2021-03-05 08:56:44	650	2.125	103.75		3.46	
2021-03-05 08:40:28	650	1.4375	87.75		3.46	
2021-03-05 08:24:11	650	0.9375	76.3125		3.46	
2021-03-05 08:07:55	650	0.3125	44.5		3.46	
2021-03-05 07:51:38	650	0	51.625		3.46	
2021-03-05 07:35:22	650	-0.25	57.9375		3.46	
2021-03-05 07:19:06	650	-0.5625	60		3.46	
2021-03-05 07:02:49	650	-0.75	58.625		3.46	
2021-03-05 06:46:33	650	-0.9375	57.375		3.46	
2021-03-05 06:30:17	650	-0.9375	55.75		3.46	
2021-03-05 06:14:01	650	-0.9375	55.5		3.46	
2021-03-05 05:57:45	650	-0.8125	55.5		3.46	
2021-03-05 05:41:29	650	-0.75	55.1875		3.46	
2021-03-05 05:25:13	650	-0.5625	54.5625		3.46	
2021-03-05 05:08:57	650	-0.4375	53.25		3.46	
2021-03-05 04:52:40	650	-0.25	52.5625		3.46	
2021-03-05 04:36:24	650	-0.125	51.9375		3.46	
2021-03-05 04:20:08	650	0	50.625		3.46	
2021-03-05 04:03:51	650	0.125	49.625		3.46	
2021-03-05 03:47:35	650	0.25	48.75		3.46	
2021-03-05 03:31:18	650	0.375	48.0625		3.46	
2021-03-05 03:15:02	650	0.5625	47.3125		3.46	
2021-03-05 02:58:45	650	0.75	46.75		3.46	
2021-03-05 02:42:29	650	0.875	46.9375		3.46	
2021-03-05 02:26:12	650	1.0625	47		3.46	
2021-03-05 02:09:55	650	1.1875	48.25		3.46	
2021-03-05 01:53:39	650	1.3125	50.375		3.46	
2021-03-05 01:37:22	650	1.5625	54.8125		3.46	
2021-03-05 01:21:05	650	1.8125	59.8125		3.46	
2021-03-05 01:04:48	650	2.125	63.6875		3.46	
2021-03-05 00:48:31	650	2.4375	73.875		3.46	
2021-03-05 00:32:14	650	2.875	91.5		3.46	
2021-03-05 00:15:57	650	3.375	97.8125		3.46	
2021-03-04 23:59:40	650	3.5	70		3.46	
2021-03-04 23:43:22	650	3.5625	64.1875		3.46	
2021-03-04 23:27:05	650	3.625	82.1875		3.46	
2021-03-04 23:10:48	650	3.625	80.4375		3.46	
2021-03-04 22:54:30	650	3.625	82.75		3.46	
2021-03-04 22:38:13	650	3.6875	87.5625		3.46	
2021-03-04 22:21:56	650	3.75	105.25		3.46	
2021-03-04 22:05:38	650	3.875	-1.625		3.46	
2021-03-04 21:49:21	650	4	88.4375		3.46	
2021-03-04 21:33:04	650	4.0625	91.0625		3.45	
2021-03-04 21:16:46	650	4.0625	95.5625		3.46	
2021-03-04 21:00:29	650	4.0625	97.9375		3.46	
2021-03-04 20:44:11	650	4.125	100.125		3.45	
2021-03-04 20:27:54	650	4.1875	99.8125		3.45	
2021-03-04 20:11:36	650	4.25	99.3125		3.46	
2021-03-04 19:55:19	650	4.1875	93.9375		3.46	
2021-03-04 19:39:01	650	4.25	98.5		3.46	
2021-03-04 19:22:44	650	4.3125	92		3.45	
2021-03-04 19:06:27	650	4.375	91.5625		3.46	
2021-03-04 18:50:09	650	4.375	90.6875		3.46	
2021-03-04 18:33:52	650	4.4375	89.25		3.46	
2021-03-04 18:17:34	650	4.5	87.75		3.46	
2021-03-04 18:01:17	650	4.5625	87.875		3.46	
2021-03-04 17:44:59	650	4.625	87.875		3.45	
2021-03-04 17:28:41	650	4.8125	87.4375		3.46	
2021-03-04 17:12:24	650	5.125	87.5		3.45	
2021-03-04 16:56:06	650	5.3125	87.8125		3.45	
2021-03-04 16:39:48	650	5.5625	88.9375		3.45	
2021-03-04 16:23:31	650	5.6875	87.5		3.45	
2021-03-04 16:07:13	650	5.75	87.625		3.45	
2021-03-04 15:50:55	650	5.8125	87.5625		3.45	
2021-03-04 15:34:37	650	6	108.5		3.45	
2021-03-04 15:18:19	650	5.875	83.1875		3.45	
2021-03-04 15:02:01	650	5.6875	71.1875		3.45	
2021-03-04 14:45:44	650	5.75	58.875		3.45	
2021-03-04 14:29:26	650	5.8125	79.375		3.45	
2021-03-04 14:13:08	650	5.8125	85.9375		3.45	
2021-03-04 13:56:50	650	6.125	98.6875		3.45	
2021-03-04 13:40:32	650	6.375	101.438		3.45	
2021-03-04 13:24:14	650	5.875	88.3125		3.45	
2021-03-04 13:07:56	650	6	102.812		3.45	
2021-03-04 12:51:39	650	5.8125	91.5		3.45	
2021-03-04 12:35:21	650	5.6875	96.3125		3.45	
2021-03-04 12:19:03	650	5.4375	102.625		3.45	
2021-03-04 12:02:45	650	5.5625	118.625		3.45	
2021-03-04 11:46:28	650	5.6875	-3.0625		3.45	
2021-03-04 11:30:10	650	5.375	110.062		3.45	
2021-03-04 11:13:52	650	5.125	84.5		3.45	
2021-03-04 10:57:35	650	4.75	63.0625		3.45	
2021-03-04 10:41:17	650	4.625	51.625		3.45	
2021-03-04 10:25:00	650	4.5	39.125		3.45	
2021-03-04 10:08:42	650	4.5	33		3.45	
2021-03-04 09:52:25	650	4.5	28.25		3.46	
2021-03-04 09:36:07	650	4.5	29.5		3.45	
2021-03-04 09:19:50	650	4.5	26.75		3.45	
2021-03-04 09:03:32	650	4.4375	23.4375		3.45	
2021-03-04 08:47:15	650	4.3125	24.9375		3.46	
2021-03-04 08:30:57	650	4.1875	25.75		3.45	
2021-03-04 08:14:40	650	4.1875	24.9375		3.46	
2021-03-04 07:58:23	650	4.125	23.375		3.45	
2021-03-04 07:43:36	650	4.0625	22.8125		3.45	
2021-03-04 07:25:54	650	4	23.125		3.46	
2021-03-04 07:09:37	650	3.9375	22.75		3.45	
2021-03-04 06:53:19	650	3.9375	23.25		3.46	
2021-03-04 06:37:02	650	3.875	23.625		3.46	
2021-03-04 06:20:45	650	3.8125	24.125		3.46	
2021-03-04 06:04:27	650	3.8125	24.375		3.45	
2021-03-04 05:48:10	650	3.8125	24.3125		3.46	
2021-03-04 05:31:53	650	3.8125	23.1875		3.46	
2021-03-04 05:15:35	650	3.8125	23.5625		3.46	
2021-03-04 04:59:18	650	3.8125	23.75		3.45	
2021-03-04 04:43:01	650	3.8125	24		3.46	
2021-03-04 04:26:43	650	3.8125	24.4375		3.46	
2021-03-04 04:10:26	650	3.875	22.125		3.46	
2021-03-04 03:54:09	650	3.875	22.3125		3.45	
2021-03-04 03:37:51	650	3.875	22.625		3.46	
2021-03-04 03:21:34	650	3.875	22.5		3.46	
2021-03-04 03:05:17	650	4	22.6875		3.46	
2021-03-04 02:48:59	650	4.125	22.3125		3.46	
2021-03-04 02:32:42	650	4.1875	23.9375		3.46	
2021-03-04 02:16:24	650	4.1875	23.125		3.46	
2021-03-04 02:00:07	650	4.3125	23.25		3.46	
2021-03-04 01:43:49	650	4.3125	23.0625		3.46	
2021-03-04 01:27:32	650	4.3125	22.5		3.45	
2021-03-04 01:11:15	650	4.375	22.75		3.46	
2021-03-04 00:54:57	650	4.4375	22.8125		3.45	
2021-03-04 00:38:40	650	4.4375	24.75		3.45	
2021-03-04 00:22:22	650	4.375	26.375		3.46	
2021-03-04 00:06:05	650	4.375	25.625		3.45	
2021-03-03 23:49:47	650	4.4375	25.8125		3.46	
2021-03-03 23:33:30	650	4.5	26.25		3.46	
2021-03-03 23:17:12	650	4.5	27.5		3.46	
2021-03-03 23:00:55	650	4.5	26.625		3.46	
2021-03-03 22:44:37	650	4.4375	27.25		3.46	
2021-03-03 22:28:20	650	4.5	27.6875		3.46	
2021-03-03 22:12:02	650	4.6875	25.5625		3.46	
2021-03-03 21:55:44	650	4.8125	25.3125		3.46	
2021-03-03 21:39:27	650	4.8125	23.875		3.46	
2021-03-03 21:23:09	650	4.9375	23		3.45	
2021-03-03 21:06:52	650	5.0625	22.6875		3.45	
2021-03-03 20:50:34	650	5	23.625		3.46	
2021-03-03 20:34:16	650	5	24.25		3.46	
2021-03-03 20:17:59	650	5	25		3.45	
2021-03-03 20:01:41	650	5.0625	25.8125		3.46	
2021-03-03 19:45:23	650	5.125	27.1875		3.45	
2021-03-03 19:29:06	650	5.4375	27.8125		3.45	
2021-03-03 19:12:48	650	5.5625	28.875		3.45	
2021-03-03 18:56:30	650	5.6875	32.5		3.45	
2021-03-03 18:40:12	650	5.875	33.5		3.45	
2021-03-03 18:23:54	650	6.125	41		3.45	
2021-03-03 18:07:36	650	6.3125	45.3125		3.45	
2021-03-03 17:51:18	650	6.5625	45.875		3.45	
2021-03-03 17:35:00	650	6.9375	56.8125		3.45	
2021-03-03 17:18:42	650	7.5625	72.4375		3.45	
2021-03-03 17:02:23	650	7.9375	79.3125		3.45	
2021-03-03 16:46:05	650	8.875	104.062		3.45	
2021-03-03 16:29:46	650	9.75	117.438		3.45	
2021-03-03 16:13:27	650	10.5625	88.1875		3.45	
2021-03-03 15:57:08	650	11.125	88.25		3.45	
2021-03-03 15:40:48	650	11.1875	88.8125		3.45	
2021-03-03 15:24:29	650	11.9375	91.1875		3.45	
2021-03-03 15:08:09	650	12.5625	95.3125		3.45	
2021-03-03 14:51:50	650	12.9375	97.375		3.45	
2021-03-03 14:35:30	650	13.0625	98		3.45	
2021-03-03 14:19:10	650	13.0625	109.188		3.45	
2021-03-03 14:02:51	650	12.5	100.75		3.45	
2021-03-03 13:46:31	650	12.25	101.562		3.45	
2021-03-03 13:30:12	650	12.125	105.188		3.45	
2021-03-03 13:13:52	650	12.125	102.812		3.45	
2021-03-03 12:57:33	650	12.0625	97.625		3.45	
2021-03-03 12:41:13	650	11.75	94.25		3.45	
2021-03-03 12:24:54	650	11.875	94.875		3.45	
2021-03-03 12:08:35	650	11.0625	92.6875		3.45	
2021-03-03 11:52:16	650	11.25	95.9375		3.45	
2021-03-03 11:35:56	650	10.3125	88.375		3.45	
2021-03-03 11:19:37	650	10.75	90.125		3.45	
2021-03-03 11:03:18	650	10.125	88.5625		3.45	
2021-03-03 10:47:00	650	9.1875	1.25		3.45	
2021-03-03 10:30:41	650	8.0625	78.5		3.45	
2021-03-03 10:14:23	650	7.875	69.6875		3.45	
2021-03-03 09:58:05	650	7.5	41.8125		3.45	
2021-03-03 09:41:46	650	7.1875	35.875		3.45	
2021-03-03 09:25:28	650	6.8125	31.3125		3.45	
2021-03-03 09:09:10	650	6.6875	23.5625		3.45	
2021-03-03 08:52:52	650	6.625	23.375		3.45	
2021-03-03 08:36:34	650	6.5	19.4375		3.45	
2021-03-03 08:20:16	650	6.0625	17.9375		3.45	
2021-03-03 08:03:59	650	5.5	21		3.45	
2021-03-03 07:47:41	650	4.9375	26.1875		3.46	
2021-03-03 07:31:23	650	4.5625	28.625		3.46	
2021-03-03 07:15:06	650	4.125	28.875		3.46	
2021-03-03 06:58:49	650	3.8125	31.25		3.46	
2021-03-03 06:42:31	650	3.4375	33.875		3.46	
2021-03-03 06:26:14	650	3.3125	35.8125		3.46	
2021-03-03 06:09:57	650	3.3125	36.9375		3.46	
2021-03-03 05:53:40	650	3.4375	37.25		3.46	
2021-03-03 05:38:13	650	3.625	38.0625		3.45	
2021-03-03 05:21:09	650	3.8125	37.6875		3.46	
2021-03-03 05:04:52	650	3.875	37.0625		3.46	
2021-03-03 04:48:34	650	3.875	38.4375		3.46	
2021-03-03 04:32:17	650	3.9375	38.375		3.46	
2021-03-03 04:16:00	650	3.875	35.4375		3.46	
2021-03-03 03:59:42	650	3.75	37.75		3.46	
2021-03-03 03:43:25	650	3.6875	41.125		3.46	
2021-03-03 03:27:08	650	3.75	42.4375		3.46	
2021-03-03 03:10:50	650	4	42.3125		3.46	
2021-03-03 02:54:33	650	4.125	41.5625		3.46	
2021-03-03 02:38:15	650	4.125	39.5625		3.46	
2021-03-03 02:21:58	650	4.1875	42		3.46	
2021-03-03 02:05:41	650	4.25	42.25		3.46	
2021-03-03 01:49:23	650	4.3125	47.1875		3.46	
2021-03-03 01:33:06	650	4.5	49		3.46	
2021-03-03 01:16:48	650	4.6875	52.75		3.46	
2021-03-03 01:00:31	650	4.875	59.125		3.45	
2021-03-03 00:44:13	650	5.25	59.75		3.46	
2021-03-03 00:27:55	650	5.3125	60.25		3.46	
2021-03-03 00:11:37	650	5.375	63.9375		3.46	
2021-03-02 23:55:20	650	5.625	72.4375		3.45	
2021-03-02 23:39:02	650	5.875	72.6875		3.45	
2021-03-02 23:22:44	650	5.9375	70.8125		3.46	
2021-03-02 23:06:27	650	6	76.5625		3.46	
2021-03-02 22:50:08	650	6.125	77.5		3.46	
2021-03-02 22:33:50	650	6.1875	84.5625		3.45	
2021-03-02 22:17:32	650	6.375	95		3.45	
2021-03-02 22:01:14	650	6.5	118.5		3.45	
2021-03-02 21:44:56	650	6.5625	87.6875		3.45	
2021-03-02 21:28:38	650	6.6875	87.625		3.45	
2021-03-02 21:12:20	650	6.875	88.625		3.45	
2021-03-02 20:56:02	650	7.125	92.5625		3.45	
2021-03-02 20:39:44	650	7.25	113.938		3.45	
2021-03-02 20:23:26	650	7.5	8.625		3.45	
2021-03-02 20:07:07	650	7.875	40.4375		3.45	
2021-03-02 19:50:49	650	8.0625	46.125		3.45	
2021-03-02 19:34:31	650	8.3125	68.8125		3.45	
2021-03-02 19:18:12	650	8.6875	92.125		3.45	
2021-03-02 19:01:53	650	9.125	98.25		3.45	
2021-03-02 18:45:34	650	9.5625	107.688		3.45	
2021-03-02 18:29:15	650	10.1875	111.812		3.45	
2021-03-02 18:12:56	650	10.8125	108.688		3.45	
2021-03-02 17:56:37	650	11.25	97.0625		3.45	
2021-03-02 17:40:17	650	11.875	85.5625		3.45	
2021-03-02 17:23:58	650	12.25	80.3125		3.45	
2021-03-02 17:07:38	650	13.25	67.0625		3.45	
2021-03-02 16:51:18	650	14.125	61.1875		3.45	
2021-03-02 16:34:58	650	14.4375	58.75		3.45	
2021-03-02 16:18:37	650	14.8125	57.625		3.45	
2021-03-02 16:02:17	650	15.125	59.0625		3.44	
2021-03-02 15:45:57	650	15.625	56.625		3.45	
2021-03-02 15:29:36	650	16	55.1875		3.45	
2021-03-02 15:13:15	650	16.5	53.4375		3.44	
2021-03-02 14:56:54	650	17.3125	52.875		3.44	
2021-03-02 14:40:33	650	16.9375	52.5625		3.44	
2021-03-02 14:24:12	650	17.4375	51.5625		3.44	
2021-03-02 14:07:51	650	17	51.6875		3.44	
2021-03-02 13:51:30	650	17.1875	51.5625		3.44	
2021-03-02 13:35:09	650	17.25	52.875		3.44	
2021-03-02 13:18:48	650	16.5625	54.9375		3.44	
2021-03-02 13:02:28	650	16.5	53.1875		3.45	
2021-03-02 12:46:07	650	16	56.0625		3.44	
2021-03-02 12:29:46	650	15.6875	56.8125		3.44	
2021-03-02 12:13:26	650	16.25	52.9375		3.44	
2021-03-02 11:57:05	650	17.3125	51.6875		3.44	
2021-03-02 11:40:44	650	16.875	51.9375		3.44	
2021-03-02 11:24:23	650	16.6875	53.375		3.44	
2021-03-02 11:08:02	650	16.0625	62		3.44	
2021-03-02 10:51:42	650	14.0625	5.5625		3.45	
2021-03-02 10:35:22	650	11.9375	94.625		3.45	
2021-03-02 10:19:03	650	8.9375	88.3125		3.45	
2021-03-02 10:02:45	650	8.0625	87.8125		3.45	
2021-03-02 09:46:27	650	6.625	68.5625		3.45	
2021-03-02 09:30:09	650	5.625	46.0625		3.45	
2021-03-02 09:13:51	650	4.5	25		3.46	
2021-03-02 08:57:34	650	4	24.625		3.46	
2021-03-02 08:41:17	650	3.3125	24.3125		3.46	
2021-03-02 08:25:00	650	2.875	25.9375		3.46	
2021-03-02 08:08:43	650	2.5	33.375		3.46	
2021-03-02 07:52:26	650	1.9375	62.125		3.46	
2021-03-02 07:36:09	650	1.5625	70.375		3.46	
2021-03-02 07:19:52	650	1.25	74.125		3.46	
2021-03-02 07:03:36	650	1.0625	71.625		3.46	
2021-03-02 06:47:19	650	0.75	66.4375		3.46	
2021-03-02 06:31:02	650	0.75	63.6875		3.46	
2021-03-02 06:14:46	650	0.8125	63.75		3.46	
2021-03-02 05:58:29	650	0.9375	61.625		3.46	
2021-03-02 05:42:13	650	1	57.4375		3.46	
2021-03-02 05:25:56	650	1	53.375		3.46	
2021-03-02 05:09:39	650	1.0625	51.75		3.46	
2021-03-02 04:53:23	650	1.125	49.25		3.46	
2021-03-02 04:37:06	650	1.25	48.375		3.46	
2021-03-02 04:20:49	650	1.375	46.3125		3.46	
2021-03-02 04:04:33	650	1.5625	46		3.46	
2021-03-02 03:48:16	650	1.75	43.8125		3.46	
2021-03-02 03:34:05	650	1.8125	42.1875		3.45	
2021-03-02 03:15:51	650	2.0625	41.75		3.46	
2021-03-02 02:59:34	650	2.25	41.1875		3.46	
2021-03-02 02:43:17	650	2.375	39.9375		3.46	
2021-03-02 02:27:00	650	2.5	38.25		3.46	
2021-03-02 02:10:43	650	2.625	37.25		3.46	
2021-03-02 01:54:26	650	2.8125	35.875		3.46	
2021-03-02 01:38:09	650	2.9375	35.375		3.46	
2021-03-02 01:21:52	650	3.125	34.6875		3.46	
2021-03-02 01:05:34	650	3.25	34.9375		3.46	
2021-03-02 00:49:17	650	3.375	34.9375		3.46	
2021-03-02 00:33:00	650	3.5625	34.9375		3.46	
2021-03-02 00:16:43	650	3.5625	36.25		3.46	
2021-03-02 00:00:25	650	3.75	38.3125		3.46	
2021-03-01 23:44:08	650	3.9375	39.0625		3.46	
2021-03-01 23:27:51	650	4.0625	41.125		3.46	
2021-03-01 23:11:33	650	4.3125	42.0625		3.46	
2021-03-01 22:55:16	650	4.375	44.125		3.46	
2021-03-01 22:38:58	650	4.5	47.0625		3.46	
2021-03-01 22:22:41	650	4.625	50.8125		3.46	
2021-03-01 22:06:23	650	4.875	55.3125		3.46	
2021-03-01 21:50:06	650	5.0625	60.6875		3.46	
2021-03-01 21:33:48	650	5.1875	62.25		3.46	
2021-03-01 21:17:30	650	5.25	64.875		3.46	
2021-03-01 21:01:12	650	5.4375	64.875		3.46	
2021-03-01 20:44:55	650	5.5625	66.0625		3.45	
2021-03-01 20:28:37	650	5.8125	72.75		3.45	
2021-03-01 20:12:19	650	6.125	88.0625		3.45	
2021-03-01 19:56:01	650	6.375	-4		3.46	
2021-03-01 19:39:43	650	6.6875	90		3.45	
2021-03-01 19:23:25	650	6.875	96.5		3.45	
2021-03-01 19:07:07	650	7.25	8		3.45	
2021-03-01 18:50:48	650	7.625	44		3.45	
2021-03-01 18:34:30	650	7.8125	77.8125		3.45	
2021-03-01 18:18:12	650	8.125	87.1875		3.45	
2021-03-01 18:01:53	650	8.4375	96.625		3.45	
2021-03-01 17:45:34	650	8.8125	105.25		3.45	
2021-03-01 17:29:16	650	9.25	109.562		3.45	
2021-03-01 17:12:57	650	9.75	113.125		3.45	
2021-03-01 16:56:38	650	10.1875	112.062		3.45	
2021-03-01 16:40:19	650	10.625	102.75		3.45	
2021-03-01 16:24:00	650	11	95		3.45	
2021-03-01 16:07:40	650	11.4375	84.25		3.45	
2021-03-01 15:51:21	650	11.75	78.5		3.45	
2021-03-01 15:35:01	650	12.625	74.375		3.45	
2021-03-01 15:18:42	650	12.875	72.0625		3.45	
2021-03-01 15:02:22	650	13.3125	67.375		3.45	
2021-03-01 14:46:02	650	13.875	68.875		3.45	
2021-03-01 14:29:42	650	13.6875	68.75		3.45	
2021-03-01 14:13:22	650	13.4375	75.875		3.45	
2021-03-01 13:57:02	650	13.3125	0.0625		3.45	
2021-03-01 13:40:43	650	12.4375	114.062		3.45	
2021-03-01 13:24:23	650	11.9375	104.312		3.45	
2021-03-01 13:08:04	650	11.125	99.8125		3.45	
2021-03-01 12:51:45	650	10.8125	95.0625		3.45	
2021-03-01 12:35:26	650	9.6875	89.6875		3.45	
2021-03-01 12:19:07	650	8.625	88.125		3.45	
2021-03-01 12:02:49	650	6.5625	71		3.45	
2021-03-01 11:46:31	650	6.375	67.4375		3.45	
2021-03-01 11:30:13	650	5.9375	64.3125		3.45	
2021-03-01 11:13:56	650	5.5625	50		3.45	
2021-03-01 10:57:38	650	5.25	43.75		3.45	
2021-03-01 10:41:20	650	5.0625	37.9375		3.46	
2021-03-01 10:25:03	650	4.75	34.1875		3.45	
2021-03-01 10:08:45	650	4.4375	32.1875		3.46	
2021-03-01 09:52:28	650	4.125	28		3.46	
2021-03-01 09:36:10	650	3.8125	26.5		3.46	
2021-03-01 09:19:53	650	3.6875	26.8125		3.46	
2021-03-01 09:03:36	650	3.5	30.3125		3.46	
2021-03-01 08:47:19	650	3.1875	31.75		3.46	
2021-03-01 08:31:01	650	3.25	33.375		3.46	
2021-03-01 08:14:44	650	3.125	35.1875		3.46	
2021-03-01 07:58:27	650	3	38		3.46	
2021-03-01 07:42:10	650	2.875	36.625		3.46	
2021-03-01 07:25:53	650	2.8125	36.1875		3.46	
2021-03-01 07:09:36	650	2.75	38.4375		3.46	
2021-03-01 06:53:19	650	2.75	37.4375		3.46	
2021-03-01 06:37:01	650	3.0625	34.125		3.46	
2021-03-01 06:20:44	650	3.1875	32.4375		3.46	
2021-03-01 06:04:27	650	3.375	30.8125		3.46	
2021-03-01 05:48:10	650	3.5625	30.125		3.46	
2021-03-01 05:31:52	650	3.5625	30.0625		3.46	
2021-03-01 05:15:35	650	3.6875	30		3.46	
2021-03-01 04:59:18	650	3.6875	29.625		3.46	
2021-03-01 04:43:01	650	3.75	29.5625		3.46	
2021-03-01 04:26:43	650	3.8125	32.6875		3.46	
2021-03-01 04:10:26	650	3.8125	35.8125		3.45	
2021-03-01 03:54:08	650	3.875	32.75		3.46	
2021-03-01 03:37:51	650	4.125	29		3.46	
2021-03-01 03:21:34	650	4.4375	26.875		3.46	
2021-03-01 03:05:16	650	4.5	28.125		3.46	
2021-03-01 02:48:59	650	4.375	28.5		3.46	
2021-03-01 02:32:41	650	4.4375	28.5		3.45	
2021-03-01 02:16:24	650	4.5	29.25		3.46	
2021-03-01 02:00:06	650	4.5	30.4375		3.45	
2021-03-01 01:43:49	650	4.4375	32.3125		3.46	
2021-03-01 01:28:42	650	4.375	33.5625		3.45	
2021-03-01 01:11:19	650	4.4375	32.375		3.46	
2021-03-01 00:55:01	650	4.4375	31.875		3.45	
2021-03-01 00:38:44	650	4.4375	34.8125		3.46	
2021-03-01 00:22:26	650	4.375	36.9375		3.46	
2021-03-01 00:06:09	650	4.375	38.4375		3.46	
2021-02-28 23:49:51	650	4.3125	36.25		3.46	
2021-02-28 23:33:34	650	4.1875	34.6875		3.46	
2021-02-28 23:17:16	650	4.1875	32.75		3.46	
2021-02-28 23:00:59	650	4.125	34.125		3.46	
2021-02-28 22:44:42	650	4	33		3.46	
2021-02-28 22:28:24	650	4.125	32.6875		3.46	
2021-02-28 22:12:07	650	4.375	32.0625		3.46	
2021-02-28 21:55:49	650	4.625	31.875		3.46	
2021-02-28 21:39:32	650	4.8125	30.5625		3.46	
2021-02-28 21:23:14	650	5.0625	29.1875		3.46	
2021-02-28 21:06:56	650	5.1875	27.625		3.45	
2021-02-28 20:50:39	650	5.375	26.1875		3.45	
2021-02-28 20:34:21	650	5.5625	26		3.46	
2021-02-28 20:18:03	650	5.75	25.125		3.45	
2021-02-28 20:01:45	650	5.8125	28.5		3.45	
2021-02-28 19:45:27	650	6	35.5		3.45	
2021-02-28 19:29:09	650	6.25	44.625		3.45	
2021-02-28 19:12:51	650	6.5625	51		3.45	
2021-02-28 18:56:33	650	6.9375	55.6875		3.45	
2021-02-28 18:40:15	650	7.1875	57.5		3.45	
2021-02-28 18:23:57	650	7.4375	65.8125		3.45	
2021-02-28 18:07:38	650	7.75	72.3125		3.45	
2021-02-28 17:51:19	650	8.0625	81.375		3.45	
2021-02-28 17:35:01	650	8.375	93.125		3.45	
2021-02-28 17:18:42	650	8.75	106.75		3.45	
2021-02-28 17:02:23	650	9.1875	88.125		3.45	
2021-02-28 16:46:04	650	9.6875	87.9375		3.45	
2021-02-28 16:29:45	650	10.125	88.1875		3.45	
2021-02-28 16:13:26	650	10.5625	89.5625		3.45	
2021-02-28 15:57:06	650	11.5	96.9375		3.45	
2021-02-28 15:40:46	650	12.6875	108.5		3.45	
2021-02-28 15:24:26	650	13	112.188		3.45	
2021-02-28 15:08:06	650	13.8125	-1.125		3.45	
2021-02-28 14:51:46	650	14.25	1.375		3.45	
2021-02-28 14:35:25	650	14.3125	-1.5625		3.45	
2021-02-28 14:19:05	650	14.1875	114.875		3.45	
2021-02-28 14:02:45	650	14.1875	-5.4375		3.45	
2021-02-28 13:46:25	650	13.875	-5.5625		3.45	
2021-02-28 13:30:05	650	13.3125	105.188		3.45	
2021-02-28 13:13:45	650	13.25	102.062		3.45	
2021-02-28 12:57:25	650	13.4375	103.438		3.45	
2021-02-28 12:41:05	650	12.5	95.5		3.45	
2021-02-28 12:24:45	650	12.125	100.812		3.45	
2021-02-28 12:08:25	650	12.5625	104.625		3.45	
2021-02-28 11:52:05	650	13.0625	110.438		3.45	
2021-02-28 11:35:45	650	12	106.438		3.45	
2021-02-28 11:19:26	650	11.3125	99.0625		3.45	
2021-02-28 11:03:06	650	10.625	92.1875		3.45	
2021-02-28 10:46:47	650	8.125	107.125		3.45	
2021-02-28 10:30:29	650	5.8125	38.9375		3.45	
2021-02-28 10:14:11	650	4.75	28.25		3.46	
2021-02-28 09:57:54	650	3.9375	29.375		3.46	
2021-02-28 09:41:36	650	3.3125	36		3.46	
2021-02-28 09:25:19	650	2.875	47.9375		3.46	
2021-02-28 09:09:02	650	2.5625	68.375		3.46	
2021-02-28 08:52:44	650	2.3125	90.9375		3.46	
2021-02-28 08:36:27	650	1.875	102.75		3.46	
2021-02-28 08:20:10	650	1.3125	108.125		3.46	
2021-02-28 08:03:54	650	1.3125	-5.1875		3.46	
2021-02-28 07:47:37	650	1.0625	0		3.46	
2021-02-28 07:31:20	650	0.9375	87.1875		3.46	
2021-02-28 07:15:03	650	0.75	87.125		3.46	
2021-02-28 06:58:46	650	0.8125	87.1875		3.46	
2021-02-28 06:42:30	650	0.6875	87.3125		3.46	
2021-02-28 06:26:13	650	0.75	-4.5625		3.46	
2021-02-28 06:09:56	650	0.6875	114.125		3.46	
2021-02-28 05:53:39	650	0.8125	114.688		3.46	
2021-02-28 05:37:22	650	0.9375	113.875		3.46	
2021-02-28 05:21:06	650	1	110.188		3.46	
2021-02-28 05:04:49	650	0.9375	103.25		3.46	
2021-02-28 04:48:32	650	0.9375	92.5		3.46	
2021-02-28 04:32:15	650	1	80.625		3.46	
2021-02-28 04:15:58	650	1	68.375		3.46	
2021-02-28 03:59:42	650	1.0625	68.4375		3.46	
2021-02-28 03:43:25	650	1.125	63.875		3.46	
2021-02-28 03:27:08	650	1.25	60.875		3.46	
2021-02-28 03:10:51	650	1.375	60.875		3.46	
2021-02-28 02:54:34	650	1.5625	61.3125		3.46	
2021-02-28 02:38:17	650	1.6875	61.6875		3.46	
2021-02-28 02:22:00	650	1.8125	59.4375		3.46	
2021-02-28 02:05:43	650	1.9375	56.9375		3.46	
2021-02-28 01:49:26	650	2.1875	60.75		3.46	
2021-02-28 01:33:09	650	2.375	63		3.46	
2021-02-28 01:16:51	650	2.5625	59.3125		3.46	
2021-02-28 01:00:34	650	2.6875	58.5625		3.46	
2021-02-28 00:44:17	650	3	59.5		3.46	
2021-02-28 00:28:00	650	3.0625	56.375		3.46	
2021-02-28 00:11:42	650	3.1875	56.625		3.46	
2021-02-27 23:55:25	650	3.4375	54.4375		3.46	
2021-02-27 23:39:07	650	3.3125	49.75		3.46	
2021-02-27 23:23:42	650	3.375	49.375		3.45	
2021-02-27 23:06:36	650	3.5625	49.8125		3.46	
2021-02-27 22:50:19	650	3.625	44.8125		3.46	
2021-02-27 22:34:01	650	3.75	43.8125		3.46	
2021-02-27 22:17:44	650	3.8125	42.625		3.46	
2021-02-27 22:01:26	650	4	41.3125		3.46	
2021-02-27 21:45:09	650	4.125	40.375		3.46	
2021-02-27 21:28:51	650	4.25	39.375		3.46	
2021-02-27 21:12:34	650	4.375	39.3125		3.46	
2021-02-27 20:56:16	650	4.5625	39.5		3.46	
2021-02-27 20:39:58	650	4.75	39.625		3.46	
2021-02-27 20:23:40	650	5	39.625		3.46	
2021-02-27 20:07:22	650	5.125	43.25		3.45	
2021-02-27 19:51:05	650	5.3125	47.3125		3.45	
2021-02-27 19:34:47	650	5.4375	53.0625		3.45	
2021-02-27 19:18:28	650	5.6875	62.5625		3.45	
2021-02-27 19:02:10	650	5.875	75.3125		3.45	
2021-02-27 18:45:52	650	6.0625	83.125		3.46	
2021-02-27 18:29:34	650	6.3125	92.0625		3.45	
2021-02-27 18:13:16	650	6.5625	97.0625		3.45	
2021-02-27 17:56:58	650	6.875	109.688		3.45	
2021-02-27 17:40:39	650	7.1875	111.812		3.45	
2021-02-27 17:24:21	650	7.5625	88.125		3.45	
2021-02-27 17:08:02	650	7.9375	88		3.45	
2021-02-27 16:51:44	650	8.375	88.0625		3.45	
2021-02-27 16:35:25	650	8.875	88		3.45	
2021-02-27 16:19:06	650	9.3125	88.125		3.45	
2021-02-27 16:02:47	650	9.8125	90.9375		3.45	
2021-02-27 15:46:27	650	10.9375	96.375		3.45	
2021-02-27 15:30:08	650	11.3125	99.5		3.45	
2021-02-27 15:13:48	650	11.9375	110.625		3.45	
2021-02-27 14:57:28	650	12.4375	2.625		3.45	
2021-02-27 14:41:09	650	12.125	118.562		3.45	
2021-02-27 14:24:49	650	11.75	117.5		3.45	
2021-02-27 14:08:29	650	11.625	107.5		3.45	
2021-02-27 13:52:10	650	11.375	103.188		3.45	
2021-02-27 13:35:51	650	10.8125	99.125		3.45	
2021-02-27 13:19:31	650	10.625	93.5625		3.45	
2021-02-27 13:03:12	650	10.0625	94		3.45	
2021-02-27 12:46:53	650	9.1875	89.1875		3.45	
2021-02-27 12:30:35	650	9.125	90.375		3.45	
2021-02-27 12:14:16	650	9.0625	89.375		3.45	
2021-02-27 11:57:57	650	7.3125	115.125		3.45	
2021-02-27 11:41:39	650	6.625	84.4375		3.45	
2021-02-27 11:25:21	650	6.125	61.4375		3.46	
2021-02-27 11:09:03	650	5.5	66.125		3.46	
2021-02-27 10:52:45	650	5.375	57.875		3.46	
2021-02-27 10:36:28	650	5.25	53.75		3.46	
2021-02-27 10:20:10	650	5.125	50.8125		3.46	
2021-02-27 10:03:52	650	5.1875	49.375		3.45	
2021-02-27 09:47:34	650	4.9375	49.1875		3.46	
2021-02-27 09:31:16	650	4.9375	47.1875		3.46	
2021-02-27 09:14:59	650	4.75	44.3125		3.46	
2021-02-27 08:58:41	650	4.4375	43.5		3.46	
2021-02-27 08:42:23	650	4.5	41.625		3.46	
2021-02-27 08:26:06	650	4.5	39.375		3.46	
2021-02-27 08:09:48	650	4.25	41.25		3.46	
2021-02-27 07:53:31	650	4.1875	42.3125		3.46	
2021-02-27 07:37:13	650	4.1875	42.625		3.46	
2021-02-27 07:20:55	650	4.1875	43.3125		3.46	
2021-02-27 07:04:38	650	4.0625	43.125		3.46	
2021-02-27 06:48:20	650	4.125	42.4375		3.46	
2021-02-27 06:32:03	650	4.125	42.125		3.46	
2021-02-27 06:15:45	650	4.25	41.9375		3.46	
2021-02-27 05:59:27	650	4.3125	41.375		3.46	
2021-02-27 05:43:10	650	4.25	41.125		3.46	
2021-02-27 05:26:52	650	4.25	42.25		3.46	
2021-02-27 05:10:35	650	4.1875	44.75		3.46	
2021-02-27 04:54:17	650	4.1875	45		3.46	
2021-02-27 04:38:00	650	4.3125	44.6875		3.46	
2021-02-27 04:21:42	650	4.3125	44.375		3.46	
2021-02-27 04:05:24	650	4.3125	44.875		3.46	
2021-02-27 03:49:07	650	4.3125	45.0625		3.46	
2021-02-27 03:32:49	650	4.3125	49.4375		3.46	
2021-02-27 03:16:31	650	4.25	52.25		3.46	
2021-02-27 03:00:14	650	4.3125	55.5625		3.46	
2021-02-27 02:43:56	650	4.3125	58.5625		3.46	
2021-02-27 02:27:38	650	4.3125	61.875		3.46	
2021-02-27 02:11:21	650	4.25	64.4375		3.46	
2021-02-27 01:55:03	650	4.125	67.8125		3.46	
2021-02-27 01:38:46	650	3.875	70.8125		3.46	
2021-02-27 01:22:28	650	3.5625	69.75		3.46	
2021-02-27 01:06:11	650	3.5	65.875		3.46	
2021-02-27 00:49:53	650	3.5625	63.125		3.46	
2021-02-27 00:33:36	650	3.6875	59.5625		3.46	
2021-02-27 00:17:19	650	3.875	59.9375		3.46	
2021-02-27 00:01:01	650	3.875	58.3125		3.46	
2021-02-26 23:44:43	650	3.9375	57.375		3.46	
2021-02-26 23:28:26	650	4	56.3125		3.46	
2021-02-26 23:12:17	650	4.0625	55.9375		3.46	
2021-02-26 22:55:59	650	4.0625	56.0625		3.46	
2021-02-26 22:39:42	650	4.125	53.9375		3.46	
2021-02-26 22:23:24	650	4.1875	52.3125		3.46	
2021-02-26 22:07:07	650	4.3125	51.6875		3.46	
2021-02-26 21:50:49	650	4.375	50.5		3.46	
2021-02-26 21:34:31	650	4.5625	50.8125		3.46	
2021-02-26 21:19:42	650	4.6875	52.25		3.45	
2021-02-26 21:02:02	650	4.75	55.9375		3.46	
2021-02-26 20:45:44	650	4.875	62.25		3.46	
2021-02-26 20:29:27	650	5.0625	65.5625		3.46	
2021-02-26 20:13:09	650	5.1875	71.9375		3.46	
2021-02-26 19:56:51	650	5.375	75.375		3.46	
2021-02-26 19:40:33	650	5.5625	79.25		3.46	
2021-02-26 19:24:15	650	5.75	92.625		3.46	
2021-02-26 19:07:57	650	6.0625	100.062		3.46	
2021-02-26 18:51:39	650	6.25	87.75		3.46	
2021-02-26 18:35:21	650	6.4375	88.8125		3.46	
2021-02-26 18:19:02	650	6.6875	104.375		3.45	
2021-02-26 18:02:44	650	6.875	24.25		3.45	
2021-02-26 17:46:26	650	7.1875	62.1875		3.45	
2021-02-26 17:30:07	650	7.5	72.125		3.45	
2021-02-26 17:13:49	650	7.875	100.188		3.45	
2021-02-26 16:57:30	650	8.5	114.938		3.45	
2021-02-26 16:41:11	650	8.875	103.438		3.45	
2021-02-26 16:24:52	650	9.4375	104		3.45	
2021-02-26 16:08:33	650	9.75	87.6875		3.45	
2021-02-26 15:52:14	650	10.1875	81.6875		3.45	
2021-02-26 15:35:55	650	10.5	74.875		3.45	
2021-02-26 15:19:36	650	11.3125	71.6875		3.45	
2021-02-26 15:03:16	650	11.9375	69.5625		3.45	
2021-02-26 14:46:56	650	11.8125	67.8125		3.45	
2021-02-26 14:30:37	650	12.6875	65.375		3.45	
2021-02-26 14:14:17	650	12.6875	63.875		3.45	
2021-02-26 13:57:57	650	12.0625	63.5		3.45	
2021-02-26 13:41:38	650	12.0625	64.5625		3.45	
2021-02-26 13:25:18	650	11.8125	62.25		3.45	
2021-02-26 13:08:58	650	13.1875	59.0625		3.45	
2021-02-26 12:52:38	650	13.125	61		3.45	
2021-02-26 12:36:19	650	12.625	69.6875		3.45	
2021-02-26 12:19:59	650	13.0625	73.5625		3.45	
2021-02-26 12:03:38	650	12.9375	70.1875		3.45	
2021-02-26 11:47:18	650	14	61.8125		3.45	
2021-02-26 11:30:58	650	13.875	61.375		3.45	
2021-02-26 11:14:38	650	13.4375	65		3.45	
2021-02-26 10:58:18	650	11.75	110.312		3.45	
2021-02-26 10:41:59	650	11	101.562		3.45	
2021-02-26 10:25:40	650	8.6875	87.8125		3.45	
2021-02-26 10:09:21	650	8.125	111.375		3.45	
2021-02-26 09:53:03	650	7.5625	87.8125		3.45	
2021-02-26 09:36:44	650	7.125	70.5		3.46	
2021-02-26 09:20:26	650	6.8125	64		3.45	
2021-02-26 09:04:08	650	6.5	49.4375		3.46	
2021-02-26 08:47:50	650	6.1875	48.125		3.46	
2021-02-26 08:31:32	650	5.9375	42.9375		3.45	
2021-02-26 08:15:14	650	5.6875	38.125		3.46	
2021-02-26 07:58:56	650	5.5	37.125		3.46	
2021-02-26 07:42:38	650	5.375	41.75		3.46	
2021-02-26 07:26:20	650	5.3125	45.9375		3.46	
2021-02-26 07:10:02	650	5.3125	44.875		3.46	
2021-02-26 06:53:44	650	5.5	42.875		3.46	
2021-02-26 06:37:26	650	5.6875	41.75		3.46	
2021-02-26 06:21:08	650	5.875	41.625		3.46	
2021-02-26 06:04:50	650	6.125	42.8125		3.45	
2021-02-26 05:48:32	650	6.4375	43.8125		3.46	
2021-02-26 05:32:14	650	6.5	44.125		3.45	
2021-02-26 05:15:56	650	6.5	47.5625		3.46	
2021-02-26 04:59:38	650	6.6875	50.125		3.45	
2021-02-26 04:43:19	650	6.875	54.875		3.45	
2021-02-26 04:27:01	650	7.0625	60.3125		3.45	
2021-02-26 04:10:43	650	7.25	68.9375		3.45	
2021-02-26 03:54:24	650	7.375	74.1875		3.45	
2021-02-26 03:38:06	650	7.5	80.75		3.45	
2021-02-26 03:21:47	650	7.625	87		3.45	
2021-02-26 03:05:29	650	7.75	102.062		3.45	
2021-02-26 02:49:10	650	7.8125	116.875		3.45	
2021-02-26 02:32:52	650	7.9375	-1		3.45	
2021-02-26 02:16:33	650	8	87.8125		3.45	
2021-02-26 02:00:15	650	8.0625	87.8125		3.45	
2021-02-26 01:43:56	650	8.125	87.75		3.45	
2021-02-26 01:27:37	650	8.125	87.875		3.45	
2021-02-26 01:11:19	650	8.125	87.875		3.45	
2021-02-26 00:55:00	650	8.1875	87.9375		3.45	
2021-02-26 00:38:41	650	8.25	88.4375		3.45	
2021-02-26 00:22:23	650	8.1875	87.875		3.46	
2021-02-26 00:06:04	650	8.3125	88		3.45	
2021-02-25 23:49:45	650	8.375	88.1875		3.45	
2021-02-25 23:33:27	650	8.4375	-4.5		3.45	
2021-02-25 23:17:08	650	8.5	88.25		3.45	
2021-02-25 23:00:49	650	8.5	-1.625		3.45	
2021-02-25 22:44:30	650	8.5625	-5.3125		3.45	
2021-02-25 22:28:12	650	8.6875	-3.5		3.45	
2021-02-25 22:11:53	650	8.875	87.875		3.45	
2021-02-25 21:55:34	650	9.0625	87.9375		3.45	
2021-02-25 21:39:15	650	9.125	88.125		3.45	
2021-02-25 21:22:56	650	9.25	87.9375		3.45	
2021-02-25 21:06:37	650	9.375	88.875		3.45	
2021-02-25 20:50:18	650	9.5	88.4375		3.45	
2021-02-25 20:33:59	650	9.625	88.125		3.45	
2021-02-25 20:17:40	650	9.8125	88		3.45	
2021-02-25 20:01:21	650	9.9375	103.5		3.45	
2021-02-25 19:45:02	650	10	97.625		3.45	
2021-02-25 19:28:43	650	10.125	98.5		3.45	
2021-02-25 19:13:43	650	10.1875	93.3125		3.45	
2021-02-25 18:56:10	650	10.3125	84.375		3.45	
2021-02-25 18:39:51	650	10.375	79.4375		3.45	
2021-02-25 18:23:32	650	10.625	79.5625		3.45	
2021-02-25 18:07:13	650	10.75	64.75		3.45	
2021-02-25 17:50:53	650	10.8125	62.0625		3.45	
2021-02-25 17:34:34	650	11.0625	79.1875		3.45	
2021-02-25 17:18:14	650	11.5	89.125		3.45	
2021-02-25 17:01:55	650	11.9375	9.75		3.45	
2021-02-25 16:45:35	650	12.3125	35.8125		3.45	
2021-02-25 16:29:15	650	12.625	55.4375		3.45	
2021-02-25 16:12:55	650	13.0625	84.8125		3.45	
2021-02-25 15:56:35	650	13.6875	102.25		3.45	
2021-02-25 15:40:15	650	14.25	106.688		3.45	
2021-02-25 15:23:54	650	14.75	114		3.45	
2021-02-25 15:07:34	650	15.5625	111.938		3.45	
2021-02-25 14:51:13	650	15.875	111.25		3.45	
2021-02-25 14:34:52	650	16.625	93.1875		3.45	
2021-02-25 14:18:31	650	17.0625	73.375		3.44	
2021-02-25 14:02:10	650	17.625	69.25		3.44	
2021-02-25 13:45:48	650	17.9375	67.8125		3.44	
2021-02-25 13:29:27	650	18.1875	67.0625		3.44	
2021-02-25 13:13:05	650	18	68.3125		3.44	
2021-02-25 12:56:44	650	18	66.875		3.44	
2021-02-25 12:40:22	650	18.125	65.0625		3.44	
2021-02-25 12:24:01	650	18.4375	61.875		3.44	
2021-02-25 12:07:39	650	19.0625	60.625		3.44	
2021-02-25 11:51:17	650	19.125	61.875		3.44	
2021-02-25 11:18:33	650	17.875	77.125		3.44	
2021-02-25 11:02:12	650	17	116.188		3.44	
2021-02-25 10:45:51	650	15.9375	103.5		3.45	
2021-02-25 10:29:31	650	14.25	90.9375		3.45	
2021-02-25 10:13:10	650	13.8125	89.9375		3.45	
2021-02-25 09:56:50	650	13.4375	89.375		3.45	
2021-02-25 09:40:30	650	13	88.375		3.45	
2021-02-25 09:24:10	650	12.5625	88.625		3.45	
2021-02-25 09:07:51	650	12.5625	88.4375		3.45	
2021-02-25 08:51:31	650	12.3125	116.562		3.45	
2021-02-25 08:35:11	650	11.9375	100.188		3.45	
2021-02-25 08:18:52	650	11.4375	78.3125		3.45	
2021-02-25 08:02:32	650	10.75	56.625		3.45	
2021-02-25 07:46:13	650	10.125	43.625		3.45	
2021-02-25 07:29:54	650	9.8125	40.5		3.45	
2021-02-25 07:13:35	650	9.625	39.3125		3.45	
2021-02-25 06:57:16	650	9.5625	41.5		3.45	
2021-02-25 06:40:57	650	9.6875	47.3125		3.45	
2021-02-25 06:24:38	650	9.875	53.0625		3.45	
2021-02-25 06:08:19	650	10	56.75		3.45	
2021-02-25 05:52:00	650	10.125	59.25		3.45	
2021-02-25 05:35:41	650	10.3125	63.6875		3.45	
2021-02-25 05:19:22	650	10.4375	65.875		3.45	
2021-02-25 05:03:02	650	10.5625	67.625		3.45	
2021-02-25 04:46:43	650	10.625	69.0625		3.45	
2021-02-25 04:30:24	650	10.6875	71.8125		3.45	
2021-02-25 04:14:05	650	10.75	74.75		3.45	
2021-02-25 03:57:45	650	10.8125	83.875		3.45	
2021-02-25 03:41:26	650	10.9375	0.6875		3.45	
2021-02-25 03:25:07	650	11.1875	88.5		3.45	
2021-02-25 03:08:47	650	11.3125	90.8125		3.45	
2021-02-25 02:52:28	650	11.5	97.1875		3.45	
2021-02-25 02:36:08	650	11.75	107.5		3.45	
2021-02-25 02:19:49	650	11.875	115.5		3.45	
2021-02-25 02:03:29	650	12.0625	118.938		3.45	
2021-02-25 01:30:50	650	12	103.5		3.45	
2021-02-25 01:14:30	650	11.875	96.4375		3.45	
2021-02-25 00:58:10	650	11.8125	91.625		3.45	
2021-02-25 00:41:51	650	11.75	88.875		3.45	
2021-02-25 00:25:31	650	11.8125	89.1875		3.45	
2021-02-25 00:09:12	650	11.875	89.875		3.45	
2021-02-24 23:52:52	650	11.875	89.4375		3.45	
2021-02-24 23:36:32	650	12.0625	100.688		3.45	
2021-02-24 23:20:13	650	12.25	108.938		3.45	
2021-02-24 23:03:53	650	12.3125	-5.625		3.45	
2021-02-24 22:47:33	650	12.125	0.375		3.45	
2021-02-24 22:31:14	650	12.125	21.3125		3.45	
2021-02-24 22:14:54	650	12.125	48.875		3.45	
2021-02-24 21:58:34	650	12.1875	70.125		3.45	
2021-02-24 21:42:15	650	12.125	84.9375		3.45	
2021-02-24 21:25:55	650	12.1875	97.875		3.45	
2021-02-24 21:09:35	650	12.0625	99.5		3.45	
2021-02-24 20:53:16	650	12	98.625		3.45	
2021-02-24 20:36:56	650	12.0625	100.625		3.45	
2021-02-24 20:20:36	650	12.0625	100.5		3.45	
2021-02-24 20:04:16	650	12.375	106.688		3.45	
2021-02-24 19:47:57	650	12.375	105		3.45	
2021-02-24 19:31:37	650	12.3125	103.125		3.45	
2021-02-24 19:15:17	650	13	114.5		3.45	
2021-02-24 18:58:57	650	13.4375	113.875		3.45	
2021-02-24 18:42:37	650	13.3125	112.5		3.45	
2021-02-24 18:26:17	650	13.875	99.5		3.45	
2021-02-24 18:09:56	650	14.375	84.125		3.45	
2021-02-24 17:53:36	650	15.375	70.8125		3.45	
2021-02-24 17:37:15	650	15.875	67.125		3.45	
2021-02-24 17:20:54	650	16.3125	64.375		3.44	
2021-02-24 17:06:45	650	16.8125	61.9375		3.44	
2021-02-24 16:48:22	650	17.3125	59.375		3.44	
2021-02-24 16:32:01	650	17.6875	58.5		3.45	
2021-02-24 16:15:39	650	18.125	57		3.44	
2021-02-24 15:59:18	650	18.625	56.875		3.44	
2021-02-24 15:42:56	650	19.25	55.0625		3.44	
2021-02-24 15:26:34	650	19.3125	54.9375		3.44	
2021-02-24 15:10:12	650	19.9375	52.4375		3.44	
2021-02-24 14:53:50	650	19.9375	55.0625		3.44	
2021-02-24 14:37:28	650	19.875	56.5625		3.44	
2021-02-24 14:21:06	650	19.875	55.8125		3.44	
2021-02-24 14:04:44	650	19.75	56.75		3.44	
2021-02-24 13:48:22	650	19.5	58.375		3.44	
2021-02-24 13:32:00	650	19.5	59.0625		3.44	
2021-02-24 13:15:38	650	19.375	62.6875		3.44	
2021-02-24 12:59:16	650	19.5625	62.8125		3.44	
2021-02-24 12:42:54	650	18.5	69.25		3.44	
2021-02-24 12:26:33	650	17.875	74.625		3.44	
2021-02-24 12:10:11	650	18.125	71.5		3.44	
2021-02-24 11:53:50	650	19	69.5		3.44	
2021-02-24 11:37:28	650	18.4375	-5.25		3.44	
2021-02-24 11:21:07	650	16.6875	97.4375		3.44	
2021-02-24 11:04:46	650	16.3125	99.1875		3.44	
2021-02-24 10:48:25	650	15.4375	92.5625		3.45	
2021-02-24 10:32:05	650	15.0625	91.25		3.45	
2021-02-24 10:15:44	650	14.875	91.8125		3.45	
2021-02-24 09:59:24	650	14.75	90.75		3.45	
2021-02-24 09:43:03	650	14.4375	90.3125		3.45	
2021-02-24 09:26:43	650	13.8125	88.4375		3.45	
2021-02-24 09:10:23	650	13.3125	-2.25		3.45	
2021-02-24 08:54:03	650	12.8125	94.8125		3.45	
2021-02-24 08:37:43	650	12.5	79.1875		3.45	
2021-02-24 08:21:24	650	11.875	55.375		3.45	
2021-02-24 08:05:04	650	11.4375	45.9375		3.45	
2021-02-24 07:48:45	650	11	34.4375		3.45	
2021-02-24 07:32:26	650	10.625	30.625		3.45	
2021-02-24 07:16:06	650	10.4375	30.75		3.45	
2021-02-24 06:59:47	650	10.5	35.3125		3.45	
2021-02-24 06:43:28	650	10.5625	36.75		3.45	
2021-02-24 06:27:09	650	10.375	33.9375		3.45	
2021-02-24 06:10:50	650	10.25	32.75		3.45	
2021-02-24 05:54:30	650	10.1875	31.3125		3.45	
2021-02-24 05:38:11	650	10.1875	33.5625		3.45	
2021-02-24 05:21:52	650	10.375	34.625		3.45	
2021-02-24 05:05:33	650	10.4375	39		3.45	
2021-02-24 04:49:14	650	10.75	43.875		3.45	
2021-02-24 04:32:54	650	10.875	48.6875		3.45	
2021-02-24 04:16:35	650	10.9375	54.3125		3.45	
2021-02-24 04:00:16	650	11.125	67.9375		3.45	
2021-02-24 03:43:56	650	11.25	87.1875		3.45	
2021-02-24 03:27:37	650	11.1875	110.625		3.45	
2021-02-24 03:11:17	650	11.125	88.1875		3.45	
2021-02-24 02:54:58	650	11.25	92.75		3.45	
2021-02-24 02:38:38	650	11.5625	117.25		3.45	
2021-02-24 02:22:19	650	12.125	19.6875		3.45	
2021-02-24 02:05:59	650	12.375	26.0625		3.45	
2021-02-24 01:49:39	650	12.4375	20.625		3.45	
2021-02-24 01:33:20	650	12.25	7.5625		3.45	
2021-02-24 01:17:00	650	12.375	10.125		3.45	
2021-02-24 01:00:40	650	12.5625	19.125		3.45	
2021-02-24 00:44:20	650	12.6875	20.25		3.45	
2021-02-24 00:28:01	650	12.8125	20.375		3.45	
2021-02-24 00:11:41	650	13	24.75		3.45	
2021-02-23 23:55:21	650	13.125	24.9375		3.45	
2021-02-23 23:39:01	650	13.125	23.375		3.45	
2021-02-23 23:22:41	650	13.125	18.5		3.45	
2021-02-23 23:06:21	650	13	13.75		3.45	
2021-02-23 22:50:01	650	13	9.25		3.45	
2021-02-23 22:33:41	650	12.9375	1.5		3.45	
2021-02-23 22:17:21	650	12.875	116.938		3.45	
2021-02-23 22:01:02	650	12.6875	104.875		3.45	
2021-02-23 21:44:42	650	12.3125	103.812		3.45	
2021-02-23 21:28:22	650	12.5	115.562		3.45	
2021-02-23 21:12:02	650	12.5625	-4.5		3.45	
2021-02-23 20:55:43	650	12.5625	3.5625		3.45	
2021-02-23 20:39:23	650	12.6875	20.625		3.45	
2021-02-23 20:23:03	650	13	40.4375		3.45	
2021-02-23 20:06:43	650	13.25	51.9375		3.45	
2021-02-23 19:50:23	650	13.3125	53.125		3.45	
2021-02-23 19:34:03	650	13.25	49.8125		3.45	
2021-02-23 19:17:43	650	13.5	59.3125		3.45	
2021-02-23 19:01:23	650	13.75	66.625		3.45	
2021-02-23 18:45:03	650	13.9375	69.6875		3.45	
2021-02-23 18:28:43	650	14	69.5		3.45	
2021-02-23 18:12:23	650	14.375	83.0625		3.45	
2021-02-23 17:56:02	650	14.75	92.1875		3.45	
2021-02-23 17:39:42	650	15.125	97.8125		3.45	
2021-02-23 17:23:21	650	15.5	102.5		3.44	
2021-02-23 17:07:00	650	15.8125	106.75		3.44	
2021-02-23 16:50:40	650	16.1875	108.938		3.45	
2021-02-23 16:17:58	650	16.875	110.438		3.44	
2021-02-23 16:01:37	650	17.1875	109.438		3.44	
2021-02-23 15:45:15	650	17.5	105.938		3.45	
2021-02-23 15:28:54	650	18	100.25		3.44	
2021-02-23 15:12:32	650	18.9375	87.75		3.44	
2021-02-23 14:57:12	650	18.625	95		3.44	
2021-02-23 14:39:54	650	18.375	97.1875		3.44	
2021-02-23 14:23:33	650	17.8125	97.25		3.44	
2021-02-23 14:07:11	650	18.1875	95.1875		3.44	
2021-02-23 13:50:50	650	17.875	103.375		3.44	
2021-02-23 13:34:28	650	17.75	105.562		3.44	
2021-02-23 13:18:07	650	17.5	109.125		3.44	
2021-02-23 13:01:46	650	17.25	109.812		3.44	
2021-02-23 12:45:25	650	17	109.75		3.44	
2021-02-23 12:29:04	650	17	109.188		3.44	
2021-02-23 12:12:43	650	17.5625	107.438		3.44	
2021-02-23 11:56:21	650	17.1875	108.875		3.44	
2021-02-23 11:40:00	650	16.875	108.75		3.44	
2021-02-23 11:23:39	650	15.75	96.5625		3.45	
2021-02-23 11:07:19	650	15.625	95.3125		3.45	
2021-02-23 10:50:58	650	15.625	93.75		3.45	
2021-02-23 10:34:37	650	15.3125	85.8125		3.45	
2021-02-23 10:18:17	650	15.0625	74.6875		3.45	
2021-02-23 10:01:57	650	14.625	62.4375		3.45	
2021-02-23 09:45:36	650	14.25	57.75		3.45	
2021-02-23 09:29:16	650	13.9375	53.125		3.45	
2021-02-23 09:12:56	650	13.5	44.625		3.45	
2021-02-23 08:56:36	650	13.125	29.125		3.45	
2021-02-23 08:40:16	650	12.5625	7.3125		3.45	
2021-02-23 08:23:57	650	12.125	-1.625		3.45	
2021-02-23 08:07:37	650	11.75	118.375		3.45	
2021-02-23 07:51:18	650	11.5	111		3.45	
2021-02-23 07:34:58	650	11	99.875		3.45	
2021-02-23 07:18:39	650	10.5625	93.25		3.45	
2021-02-23 07:02:20	650	10.25	91.75		3.45	
2021-02-23 06:46:09	650	10.0625	91.9375		3.45	
2021-02-23 06:29:42	650	9.9375	90.75		3.45	
2021-02-23 06:13:23	650	9.875	90.5625		3.45	
2021-02-23 05:57:04	650	9.75	89.5		3.45	
2021-02-23 05:40:45	650	9.6875	89.0625		3.45	
2021-02-23 05:24:26	650	9.625	89.125		3.45	
2021-02-23 05:08:07	650	9.6875	90.5625		3.45	
2021-02-23 04:51:48	650	9.8125	93.8125		3.45	
2021-02-23 04:35:29	650	10.0625	100		3.45	
2021-02-23 04:19:10	650	10.125	100		3.45	
2021-02-23 04:02:50	650	10.1875	100.812		3.45	
2021-02-23 03:46:31	650	10.375	100.25		3.45	
2021-02-23 03:30:12	650	10.625	98.375		3.45	
2021-02-23 03:13:53	650	10.5	93.125		3.45	
2021-02-23 02:41:14	650	10.75	108.812		3.45	
2021-02-23 02:24:55	650	11.0625	14.8125		3.45	
2021-02-23 02:08:36	650	11.5	36.5		3.45	
2021-02-23 01:52:16	650	11.6875	42.625		3.45	
2021-02-23 01:35:57	650	11.75	48.5625		3.45	
2021-02-23 01:19:37	650	11.875	57.1875		3.45	
2021-02-23 01:03:17	650	11.9375	65.8125		3.45	
2021-02-23 00:46:58	650	11.9375	74.875		3.45	
2021-02-23 00:30:38	650	12.0625	82.8125		3.45	
2021-02-23 00:14:19	650	12.375	88.5		3.45	
2021-02-22 23:57:59	650	12.6875	88.5625		3.45	
2021-02-22 23:41:39	650	13.125	90.25		3.45	
2021-02-22 23:25:19	650	13.375	103		3.45	
2021-02-22 23:08:59	650	13.5625	105.5		3.45	
2021-02-22 22:52:39	650	13.6875	108.188		3.45	
2021-02-22 22:36:19	650	13.5625	108.25		3.45	
2021-02-22 22:19:58	650	13.625	107.75		3.45	
2021-02-22 22:03:38	650	13.5625	108		3.45	
2021-02-22 21:47:18	650	13.375	108.562		3.45	
2021-02-22 21:30:58	650	13.0625	108.625		3.45	
2021-02-22 21:14:39	650	12.5	106.5		3.45	
2021-02-22 20:58:19	650	12.6875	107.25		3.45	
2021-02-22 20:41:59	650	12.625	106.312		3.45	
2021-02-22 20:25:39	650	12.375	101.062		3.45	
2021-02-22 20:09:20	650	12.375	101.062		3.45	
2021-02-22 19:53:00	650	12.3125	98.1875		3.45	
2021-02-22 19:36:40	650	12.5	99.875		3.45	
2021-02-22 19:20:20	650	12.625	98.5		3.45	
2021-02-22 19:04:01	650	12.6875	102.625		3.45	
2021-02-22 18:47:41	650	12.625	96.0625		3.45	
2021-02-22 18:31:21	650	12.625	96.125		3.45	
2021-02-22 18:15:01	650	12.875	100.25		3.45	
2021-02-22 17:58:41	650	13.3125	103.812		3.45	
2021-02-22 17:42:21	650	13.5	106.125		3.45	
2021-02-22 17:26:01	650	13.8125	106.062		3.45	
2021-02-22 17:09:41	650	14.125	105		3.45	
2021-02-22 16:53:20	650	14.6875	98.4375		3.45	
2021-02-22 16:37:00	650	15.0625	89.875		3.45	
2021-02-22 16:20:40	650	15.375	85.4375		3.45	
2021-02-22 16:04:19	650	15.625	82.4375		3.45	
2021-02-22 15:47:58	650	15.875	76.25		3.44	
2021-02-22 15:31:37	650	16.0625	72.9375		3.44	
2021-02-22 15:15:17	650	16.25	69.125		3.44	
2021-02-22 14:59:10	650	16.25	67.875		3.44	
2021-02-22 14:42:35	650	16.4375	66.8125		3.45	
2021-02-22 14:26:14	650	16.5625	65.9375		3.44	
2021-02-22 14:09:53	650	16.875	63.9375		3.45	
2021-02-22 13:53:32	650	16.9375	62.625		3.44	
2021-02-22 13:37:11	650	17	60.8125		3.44	
2021-02-22 13:20:50	650	16.8125	62.6875		3.44	
2021-02-22 13:04:29	650	16.9375	61.3125		3.44	
2021-02-22 12:50:20	650	16.8125	62.625		3.44	
2021-02-22 12:31:57	650	15.8125	68.0625		3.45	
2021-02-22 12:15:37	650	15.0625	74		3.45	
2021-02-22 11:59:16	650	15.125	73.375		3.45	
2021-02-22 11:42:56	650	15.6875	63.9375		3.45	
2021-02-22 11:26:35	650	15.4375	69.25		3.45	
2021-02-22 11:10:14	650	14.375	74.5625		3.45	
2021-02-22 10:53:54	650	13.6875	86.6875		3.45	
2021-02-22 10:37:34	650	13.4375	90.5		3.45	
2021-02-22 10:21:14	650	13.3125	92.5625		3.45	
2021-02-22 10:04:54	650	13	95		3.45	
2021-02-22 09:48:34	650	12.8125	94.5625		3.45	
2021-02-22 09:32:14	650	12.625	95.1875		3.45	
2021-02-22 09:15:55	650	12.3125	93.9375		3.45	
2021-02-22 08:59:35	650	11.875	96.4375		3.45	
2021-02-22 08:43:15	650	11.375	100.375		3.45	
2021-02-22 08:26:56	650	10.75	103.5		3.45	
2021-02-22 08:10:37	650	10.0625	106.125		3.45	
2021-02-22 07:54:18	650	9.75	105.938		3.45	
2021-02-22 07:37:59	650	9.5	106.562		3.45	
2021-02-22 07:21:43	650	9.25	105.188		3.45	
2021-02-22 07:05:21	650	9.1875	106.312		3.45	
2021-02-22 06:49:02	650	9.1875	106.062		3.45	
2021-02-22 06:32:43	650	9.1875	106.25		3.45	
2021-02-22 06:16:24	650	9.25	106.312		3.45	
2021-02-22 06:00:05	650	9.25	106.125		3.45	
2021-02-22 05:43:46	650	9.3125	105.938		3.45	
2021-02-22 05:27:28	650	9.3125	105.562		3.45	
2021-02-22 05:11:09	650	9.4375	105.938		3.45	
2021-02-22 04:54:50	650	9.4375	105.75		3.45	
2021-02-22 04:39:15	650	9.4375	105.688		3.45	
2021-02-22 04:22:12	650	9.5	105.562		3.45	
2021-02-22 04:05:53	650	9.5625	105.438		3.45	
2021-02-22 03:49:34	650	9.5	105.5		3.45	
2021-02-22 03:33:15	650	9.6875	104.875		3.45	
2021-02-22 03:16:56	650	9.75	104.688		3.45	
2021-02-22 03:00:37	650	9.875	104.938		3.45	
2021-02-22 02:44:17	650	10.1875	103.375		3.45	
2021-02-22 02:27:58	650	10.125	103.875		3.45	
2021-02-22 02:11:39	650	10.0625	104.438		3.45	
2021-02-22 01:55:20	650	9.9375	104.5		3.45	
2021-02-22 01:39:01	650	9.75	100.875		3.45	
2021-02-22 01:22:42	650	9.5625	99.9375		3.45	
2021-02-22 01:06:23	650	9.3125	91.3125		3.45	
2021-02-22 00:50:04	650	8.75	44.0625		3.45	
2021-02-22 00:33:45	650	9.25	70.125		3.45	
2021-02-22 00:17:26	650	9.0625	54.8125		3.45	
2021-02-22 00:01:08	650	8.9375	30.0625		3.45	
2021-02-21 23:44:49	650	8.9375	7.5625		3.45	
2021-02-21 23:28:30	650	8.5625	93.625		3.45	
2021-02-21 23:12:11	650	8.125	107.375		3.45	
2021-02-21 22:55:53	650	8.375	87.8125		3.45	
2021-02-21 22:39:34	650	8.6875	88.0625		3.45	
2021-02-21 22:23:15	650	8.5625	98.8125		3.45	
2021-02-21 22:06:56	650	8.9375	113		3.45	
2021-02-21 21:50:38	650	8.9375	118.25		3.45	
2021-02-21 21:34:19	650	9.1875	88.9375		3.45	
2021-02-21 21:18:00	650	9.3125	88.1875		3.45	
2021-02-21 21:01:41	650	9.375	88.1875		3.45	
2021-02-21 20:45:22	650	9.375	91.8125		3.45	
2021-02-21 20:29:03	650	9.4375	88.375		3.45	
2021-02-21 20:12:44	650	10.0625	104.625		3.45	
2021-02-21 19:56:25	650	10.375	110.562		3.45	
2021-02-21 19:40:05	650	10.75	19.375		3.45	
2021-02-21 19:23:46	650	10.875	6.4375		3.45	
2021-02-21 19:07:27	650	10.875	17.1875		3.45	
2021-02-21 18:51:07	650	11.375	51.6875		3.45	
2021-02-21 18:34:48	650	11.6875	76.5		3.45	
2021-02-21 18:18:28	650	12.125	95.3125		3.45	
2021-02-21 18:02:08	650	12.3125	97.5625		3.45	
2021-02-21 17:45:49	650	12.6875	98.625		3.45	
2021-02-21 17:29:29	650	12.875	100.062		3.45	
2021-02-21 17:13:08	650	13.6875	111.25		3.45	
2021-02-21 16:56:48	650	14.875	92.625		3.44	
2021-02-21 16:40:27	650	15.75	77		3.45	
2021-02-21 16:24:06	650	16.375	68.4375		3.44	
2021-02-21 16:07:45	650	16.75	65.375		3.44	
2021-02-21 15:51:24	650	17.125	63.9375		3.44	
2021-02-21 15:35:03	650	17.6875	62.1875		3.44	
2021-02-21 15:18:42	650	17.9375	61.9375		3.44	
2021-02-21 15:02:20	650	18.25	60.9375		3.44	
2021-02-21 14:45:59	650	18.375	62.875		3.44	
2021-02-21 14:29:37	650	18.5	60.4375		3.44	
2021-02-21 14:13:15	650	18.5625	60.875		3.44	
2021-02-21 13:56:54	650	17.875	60.25		3.44	
2021-02-21 13:40:33	650	17.5625	61.9375		3.44	
2021-02-21 13:24:11	650	17.3125	63.4375		3.44	
2021-02-21 13:07:50	650	16.875	64.6875		3.44	
2021-02-21 12:51:29	650	16.1875	68.6875		3.45	
2021-02-21 12:35:09	650	16	68.3125		3.45	
2021-02-21 12:18:48	650	16.3125	69.875		3.44	
2021-02-21 12:02:27	650	16.0625	68.5625		3.44	
2021-02-21 11:46:06	650	16.1875	70.8125		3.45	
2021-02-21 11:29:45	650	15.875	5.5		3.45	
2021-02-21 11:13:24	650	15.5625	0.9375		3.44	
2021-02-21 10:57:04	650	15.0625	-0.6875		3.44	
2021-02-21 10:41:42	650	14.3125	114.062		3.44	
2021-02-21 10:24:28	650	13.125	102.062		3.45	
2021-02-21 10:08:08	650	12.5625	96.625		3.45	
2021-02-21 09:51:48	650	11.9375	94.125		3.45	
2021-02-21 09:35:29	650	11.375	89.875		3.45	
2021-02-21 09:19:10	650	11	89		3.45	
2021-02-21 09:02:50	650	10.6875	88.375		3.45	
2021-02-21 08:46:31	650	10.25	88.0625		3.45	
2021-02-21 08:30:12	650	9.875	88.125		3.45	
2021-02-21 08:13:53	650	9.5	116.5		3.45	
2021-02-21 07:57:34	650	9.1875	95.8125		3.45	
2021-02-21 07:41:15	650	9.0625	93.625		3.45	
2021-02-21 07:24:56	650	8.875	90.25		3.45	
2021-02-21 07:08:38	650	8.8125	85.6875		3.45	
2021-02-21 06:52:19	650	8.625	74.1875		3.45	
2021-02-21 06:36:00	650	8.625	73.0625		3.45	
2021-02-21 06:19:41	650	8.75	75.6875		3.45	
2021-02-21 06:03:23	650	8.9375	79		3.45	
2021-02-21 05:47:04	650	8.875	74.375		3.45	
2021-02-21 05:30:45	650	8.8125	69.9375		3.45	
2021-02-21 05:14:26	650	8.875	70.875		3.45	
2021-02-21 04:58:08	650	8.875	68.75		3.45	
2021-02-21 04:41:49	650	8.9375	72.0625		3.45	
2021-02-21 04:25:30	650	9.125	76.6875		3.45	
2021-02-21 04:09:11	650	9.375	84.5625		3.45	
2021-02-21 03:52:52	650	9.5625	92.5		3.45	
2021-02-21 03:36:33	650	9.6875	98.25		3.45	
2021-02-21 03:20:14	650	9.8125	101.375		3.45	
2021-02-21 03:03:55	650	9.9375	102.375		3.45	
2021-02-21 02:47:36	650	10	105.75		3.45	
2021-02-21 02:31:17	650	9.9375	101.375		3.45	
2021-02-21 02:14:58	650	9.9375	100.625		3.45	
2021-02-21 01:58:39	650	9.9375	102.5		3.45	
2021-02-21 01:42:20	650	9.875	95.625		3.45	
2021-02-21 01:26:01	650	10.0625	105.688		3.45	
2021-02-21 01:09:42	650	10.125	109.25		3.45	
2021-02-21 00:53:22	650	10.1875	110.688		3.45	
2021-02-21 00:37:03	650	10.25	110.25		3.45	
2021-02-21 00:20:44	650	10.3125	109.375		3.45	
2021-02-21 00:04:25	650	10.5	118.312		3.45	
2021-02-20 23:48:06	650	10.5625	117.875		3.45	
2021-02-20 23:31:47	650	10.6875	-4.75		3.45	
2021-02-20 23:15:27	650	10.8125	88.5625		3.45	
2021-02-20 22:59:08	650	10.9375	88.5		3.45	
2021-02-20 22:42:49	650	11.125	88.25		3.45	
2021-02-20 22:26:29	650	11.25	88.1875		3.45	
2021-02-20 22:10:10	650	11.4375	88.1875		3.45	
2021-02-20 21:53:50	650	11.4375	88.1875		3.45	
2021-02-20 21:37:31	650	11.6875	88.1875		3.45	
2021-02-20 21:21:11	650	11.875	88.3125		3.45	
2021-02-20 21:04:51	650	12.0625	88.5625		3.45	
2021-02-20 20:48:32	650	12.3125	88.9375		3.45	
2021-02-20 20:32:12	650	12.5	89.25		3.45	
2021-02-20 20:15:52	650	12.6875	89.4375		3.45	
2021-02-20 19:59:32	650	12.8125	89.625		3.45	
2021-02-20 19:43:13	650	13	90.375		3.45	
2021-02-20 19:26:53	650	13.1875	90.75		3.45	
2021-02-20 19:10:33	650	13.375	91.375		3.45	
2021-02-20 18:37:53	650	13.5625	90.5625		3.45	
2021-02-20 18:21:33	650	13.625	89.625		3.45	
2021-02-20 18:05:12	650	13.6875	89.125		3.45	
2021-02-20 17:48:52	650	13.75	88.8125		3.45	
2021-02-20 17:32:32	650	14	88.875		3.45	
2021-02-20 17:16:12	650	14.1875	89.25		3.44	
2021-02-20 16:59:52	650	14.5625	90		3.45	
2021-02-20 16:43:31	650	14.9375	92.0625		3.45	
2021-02-20 16:27:11	650	15.375	104		3.44	
2021-02-20 16:10:50	650	15.75	114.375		3.45	
2021-02-20 15:54:29	650	16.0625	117.5		3.45	
2021-02-20 15:38:09	650	16.375	-1.875		3.44	
2021-02-20 15:21:48	650	16.625	-2.875		3.44	
2021-02-20 15:05:27	650	16.625	-0.5		3.44	
2021-02-20 14:49:06	650	16.625	-2.3125		3.44	
2021-02-20 14:32:45	650	16.75	-0.125		3.44	
2021-02-20 14:16:24	650	16.6875	118.5		3.44	
2021-02-20 13:43:42	650	16.625	117.375		3.44	
2021-02-20 13:27:21	650	16.6875	-4.875		3.44	
2021-02-20 13:11:00	650	16.6875	115.062		3.44	
2021-02-20 12:54:39	650	16.25	113.438		3.45	
2021-02-20 12:38:19	650	16.125	109.625		3.44	
2021-02-20 12:21:58	650	16	109.062		3.45	
2021-02-20 12:05:37	650	15.9375	110.812		3.45	
2021-02-20 11:49:17	650	15.375	103.375		3.44	
2021-02-20 11:32:56	650	15.25	101.688		3.44	
2021-02-20 11:16:36	650	14.875	100.188		3.45	
2021-02-20 11:00:15	650	14.5	94.8125		3.45	
2021-02-20 10:43:55	650	13.3125	90.125		3.45	
2021-02-20 10:27:35	650	12.6875	88.4375		3.45	
2021-02-20 10:11:16	650	12.25	88.25		3.45	
2021-02-20 09:54:56	650	11.75	-3.25		3.45	
2021-02-20 09:38:37	650	11.375	101.188		3.45	
2021-02-20 09:22:18	650	11	82.6875		3.45	
2021-02-20 09:05:58	650	10.625	65.8125		3.45	
2021-02-20 08:49:39	650	10.4375	52.6875		3.45	
2021-02-20 08:35:06	650	10.3125	49.6875		3.45	
2021-02-20 08:17:09	650	10.0625	41.75		3.45	
2021-02-20 08:00:50	650	10	38.25		3.45	
2021-02-20 07:44:31	650	9.6875	26.125		3.45	
2021-02-20 07:28:12	650	9.6875	26.1875		3.45	
2021-02-20 07:11:53	650	9.625	22.0625		3.45	
2021-02-20 06:55:34	650	9.625	21.5625		3.45	
2021-02-20 06:39:15	650	9.5625	18.8125		3.45	
2021-02-20 06:06:38	650	9.5	16.4375		3.45	
2021-02-20 05:34:00	650	9.375	15.8125		3.45	
2021-02-20 05:17:41	650	9.25	13.375		3.45	
2021-02-20 05:01:22	650	9.25	15.9375		3.45	
2021-02-20 04:45:03	650	9.1875	16.3125		3.45	
2021-02-20 04:28:45	650	9.125	15.9375		3.45	
2021-02-20 04:12:26	650	9.0625	16.0625		3.45	
2021-02-20 03:56:07	650	8.9375	15.6875		3.45	
2021-02-20 03:39:48	650	8.875	17.9375		3.45	
2021-02-20 03:23:30	650	8.8125	17.8125		3.45	
2021-02-20 03:07:11	650	8.75	15.25		3.45	
2021-02-20 02:50:52	650	8.75	20.125		3.45	
2021-02-20 02:34:34	650	8.6875	24.6875		3.45	
2021-02-20 02:18:15	650	8.6875	27.9375		3.45	
2021-02-20 02:01:56	650	8.75	32.75		3.45	
2021-02-20 01:45:38	650	8.75	39.0625		3.45	
2021-02-20 01:29:19	650	8.75	44.25		3.45	
2021-02-20 01:13:00	650	8.875	49.5625		3.45	
2021-02-20 00:56:42	650	8.875	51.3125		3.45	
2021-02-20 00:40:23	650	8.75	54.5		3.45	
2021-02-20 00:24:04	650	8.625	55.3125		3.45	
2021-02-20 00:07:45	650	8.5625	57.5625		3.45	
2021-02-19 23:51:27	650	8.625	61.8125		3.45	
2021-02-19 23:35:08	650	8.6875	65.4375		3.45	
2021-02-19 23:18:49	650	8.625	65.625		3.45	
2021-02-19 23:02:31	650	8.625	63.8125		3.45	
2021-02-19 22:46:12	650	8.625	67.75		3.45	
2021-02-19 22:29:53	650	8.625	71.3125		3.45	
2021-02-19 22:13:35	650	8.625	72.3125		3.45	
2021-02-19 21:57:16	650	8.5625	73.0625		3.45	
2021-02-19 21:40:57	650	8.5	74.25		3.45	
2021-02-19 21:24:39	650	8.4375	76.125		3.45	
2021-02-19 21:08:20	650	8.3125	74.3125		3.45	
2021-02-19 20:52:02	650	8.1875	80.875		3.45	
2021-02-19 20:35:43	650	8.1875	86.75		3.45	
2021-02-19 20:19:25	650	8.125	87.8125		3.45	
2021-02-19 20:03:06	650	8.0625	85.4375		3.45	
2021-02-19 19:46:48	650	8.0625	84.875		3.45	
2021-02-19 19:30:29	650	8.1875	86.5		3.45	
2021-02-19 19:14:10	650	8.3125	83.6875		3.45	
2021-02-19 18:57:52	650	8.5	88.375		3.45	
2021-02-19 18:41:33	650	8.8125	98		3.45	
2021-02-19 18:25:14	650	9.0625	117.062		3.45	
2021-02-19 18:08:56	650	9.125	114.812		3.45	
2021-02-19 17:52:37	650	9.1875	113.625		3.45	
2021-02-19 17:36:18	650	9.375	0.875		3.45	
2021-02-19 17:19:59	650	9.5625	87.9375		3.45	
2021-02-19 17:03:40	650	9.6875	88		3.45	
2021-02-19 16:47:21	650	9.8125	88.0625		3.45	
2021-02-19 16:31:02	650	9.9375	88.1875		3.45	
2021-02-19 16:14:43	650	10.125	88.125		3.45	
2021-02-19 15:58:24	650	10.25	88.5		3.45	
2021-02-19 15:42:05	650	10.3125	89		3.45	
2021-02-19 15:25:46	650	10.375	90.8125		3.45	
2021-02-19 15:09:27	650	10.625	90.0625		3.45	
2021-02-19 14:53:08	650	10.4375	89		3.45	
2021-02-19 14:36:49	650	10.3125	89.6875		3.45	
2021-02-19 14:20:30	650	10.3125	88.25		3.45	
2021-02-19 14:04:10	650	10.375	89.75		3.45	
2021-02-19 13:47:51	650	10.4375	91.125		3.45	
2021-02-19 13:31:32	650	10.5	90.5625		3.45	
2021-02-19 13:15:13	650	10.375	90.625		3.45	
2021-02-19 12:58:54	650	10.5	91.6875		3.45	
2021-02-19 12:42:35	650	10.25	88.8125		3.45	
2021-02-19 12:26:16	650	10.375	88.1875		3.45	
2021-02-19 12:09:57	650	10.5	88.125		3.45	
2021-02-19 11:53:37	650	9.9375	88.125		3.45	
2021-02-19 11:37:18	650	10.1875	88.0625		3.45	
2021-02-19 11:20:59	650	9.75	116.562		3.45	
2021-02-19 11:04:41	650	9.25	76.5		3.45	
2021-02-19 10:48:22	650	8.3125	48.1875		3.45	
2021-02-19 10:32:03	650	7.6875	40.25		3.45	
2021-02-19 10:15:45	650	7.25	28.75		3.45	
2021-02-19 09:59:27	650	6.6875	15.125		3.45	
2021-02-19 09:43:09	650	6.0625	9.5		3.45	
2021-02-19 09:26:51	650	5.4375	8.3125		3.46	
2021-02-19 09:10:33	650	5	9.4375		3.45	
2021-02-19 08:54:16	650	4.5	17.6875		3.46	
2021-02-19 08:37:58	650	3.9375	30.4375		3.46	
2021-02-19 08:21:41	650	3.6875	33.125		3.46	
2021-02-19 08:05:23	650	3.5	38.3125		3.46	
2021-02-19 07:49:06	650	3.375	45.1875		3.46	
2021-02-19 07:32:49	650	3.1875	46.875		3.46	
2021-02-19 07:16:31	650	3.0625	44.1875		3.46	
2021-02-19 07:00:14	650	3	40.4375		3.46	
2021-02-19 06:43:57	650	3.125	36.0625		3.46	
2021-02-19 06:29:51	650	3.25	34.5625		3.45	
2021-02-19 06:11:32	650	3.3125	32		3.46	
2021-02-19 05:55:15	650	3.4375	32.5625		3.46	
2021-02-19 05:38:57	650	3.4375	36.875		3.46	
2021-02-19 05:22:40	650	3.5	39.625		3.46	
2021-02-19 05:06:23	650	3.5	43.1875		3.46	
2021-02-19 04:50:05	650	3.5625	46.4375		3.46	
2021-02-19 04:33:48	650	3.625	48.5		3.46	
2021-02-19 04:17:30	650	3.6875	47.4375		3.46	
2021-02-19 04:01:13	650	3.75	44.375		3.46	
2021-02-19 03:44:56	650	3.875	42		3.46	
2021-02-19 03:28:38	650	4	41.5		3.46	
2021-02-19 03:12:21	650	3.9375	36.5625		3.46	
2021-02-19 02:56:03	650	4.0625	31.625		3.46	
2021-02-19 02:39:46	650	4.25	28.6875		3.46	
2021-02-19 02:23:28	650	4.25	24.5		3.46	
2021-02-19 02:07:10	650	4.375	22.3125		3.46	
2021-02-19 01:50:53	650	4.5	21.375		3.46	
2021-02-19 01:34:35	650	4.625	18.8125		3.46	
2021-02-19 01:18:18	650	4.6875	18.0625		3.46	
2021-02-19 01:02:00	650	4.75	15.8125		3.46	
2021-02-19 00:45:42	650	4.8125	16.25		3.46	
2021-02-19 00:29:25	650	4.8125	15.0625		3.46	
2021-02-19 00:13:07	650	4.875	14.625		3.46	
2021-02-18 23:56:49	650	4.9375	15.125		3.46	
2021-02-18 23:40:31	650	5.125	13.75		3.46	
2021-02-18 23:24:14	650	5.1875	13.6875		3.46	
2021-02-18 23:07:56	650	5.3125	12.375		3.46	
2021-02-18 22:51:38	650	5.4375	11.875		3.46	
2021-02-18 22:35:20	650	5.5625	11.75		3.45	
2021-02-18 22:19:02	650	5.75	13.125		3.46	
2021-02-18 22:02:44	650	5.8125	18.6875		3.45	
2021-02-18 21:46:26	650	5.9375	17.9375		3.46	
2021-02-18 21:30:08	650	6.1875	11.1875		3.46	
2021-02-18 20:57:32	650	6.6875	7.0625		3.45	
2021-02-18 20:41:14	650	6.9375	4.6875		3.45	
2021-02-18 20:24:55	650	7.125	4.6875		3.45	
2021-02-18 20:08:37	650	7.25	5.5		3.45	
2021-02-18 19:52:19	650	7.3125	7.1875		3.45	
2021-02-18 19:36:00	650	7.25	5.5		3.45	
2021-02-18 19:19:42	650	7.375	3.75		3.45	
2021-02-18 19:03:24	650	7.625	1.75		3.45	
2021-02-18 18:47:05	650	7.8125	-2.3125		3.45	
2021-02-18 18:30:47	650	8.1875	-3.625		3.45	
2021-02-18 18:14:28	650	8.625	34.75		3.45	
2021-02-18 17:58:09	650	8.6875	38.6875		3.45	
2021-02-18 17:41:51	650	8.625	37.6875		3.45	
2021-02-18 17:25:32	650	8.625	34.5		3.45	
2021-02-18 17:09:13	650	8.6875	28.3125		3.45	
2021-02-18 16:52:55	650	8.6875	22.1875		3.45	
2021-02-18 16:36:36	650	8.625	14.5625		3.45	
2021-02-18 16:20:17	650	8.6875	6.25		3.45	
2021-02-18 16:03:59	650	8.75	-0.5		3.45	
2021-02-18 15:47:40	650	8.875	-2.5		3.45	
2021-02-18 15:31:21	650	9.0625	0.125		3.45	
2021-02-18 14:58:43	650	9.25	11.25		3.45	
2021-02-18 14:42:25	650	9.3125	16.1875		3.45	
2021-02-18 14:26:06	650	9.5625	34.0625		3.45	
2021-02-18 14:09:47	650	10.0625	66.875		3.45	
2021-02-18 13:53:27	650	10.75	88.0625		3.45	
2021-02-18 13:37:08	650	11.5625	92.5		3.45	
2021-02-18 13:20:49	650	11.375	94.125		3.45	
2021-02-18 13:04:29	650	11.375	94.6875		3.45	
2021-02-18 12:48:10	650	11.3125	93.875		3.45	
2021-02-18 12:31:50	650	11.3125	95.1875		3.45	
2021-02-18 12:15:31	650	10.875	90.125		3.45	
2021-02-18 11:59:12	650	10.375	89.0625		3.45	
2021-02-18 11:42:53	650	9.625	-0.5625		3.45	
2021-02-18 11:26:34	650	9.375	-5.875		3.45	
2021-02-18 11:10:15	650	9.375	88		3.45	
2021-02-18 10:53:56	650	9.625	90.625		3.45	
2021-02-18 10:37:37	650	9.5	89.875		3.45	
2021-02-18 10:21:19	650	9.3125	89.5		3.45	
2021-02-18 10:05:00	650	9.0625	88.375		3.45	
2021-02-18 09:48:41	650	8.6875	87.875		3.45	
2021-02-18 09:32:22	650	8.25	114.438		3.45	
2021-02-18 09:16:04	650	7.9375	94.0625		3.45	
2021-02-18 08:59:45	650	7.625	83.5		3.46	
2021-02-18 08:27:09	650	7.25	63.0625		3.45	
2021-02-18 08:10:51	650	7.125	57.9375		3.45	
2021-02-18 07:54:32	650	7.0625	55.5		3.45	
2021-02-18 07:38:14	650	7	51.9375		3.45	
2021-02-18 07:21:56	650	6.8125	44.0625		3.46	
2021-02-18 07:05:38	650	6.5625	34.9375		3.46	
2021-02-18 06:49:20	650	6.5	31.1875		3.45	
2021-02-18 06:33:01	650	6.4375	26.6875		3.45	
2021-02-18 06:16:43	650	6.5625	25.875		3.45	
2021-02-18 06:00:25	650	6.75	25.625		3.45	
2021-02-18 05:44:07	650	6.8125	24.8125		3.46	
2021-02-18 05:27:49	650	6.9375	23		3.45	
2021-02-18 05:11:31	650	6.9375	20.1875		3.45	
2021-02-18 04:55:12	650	7	19.0625		3.45	
2021-02-18 04:38:54	650	7.1875	20.1875		3.45	
2021-02-18 04:24:18	650	7.3125	20.1875		3.45	
2021-02-18 04:06:25	650	7.5	21.1875		3.45	
2021-02-18 03:50:07	650	7.6875	23.375		3.45	
2021-02-18 03:33:48	650	7.875	25.3125		3.45	
2021-02-18 03:17:30	650	7.9375	23.9375		3.45	
2021-02-18 03:01:11	650	8	23.1875		3.45	
2021-02-18 02:44:53	650	8.0625	22.25		3.45	
2021-02-18 02:28:34	650	8.0625	21.5		3.45	
2021-02-18 02:12:16	650	8.1875	23.0625		3.45	
2021-02-18 01:55:57	650	8.5625	28.8125		3.45	
2021-02-18 01:39:39	650	8.875	36.4375		3.45	
2021-02-18 01:23:20	650	9	40.4375		3.45	
2021-02-18 01:07:01	650	9.3125	50.4375		3.45	
2021-02-18 00:50:42	650	9.5	52.625		3.45	
2021-02-18 00:34:23	650	9.625	57		3.45	
2021-02-18 00:18:04	650	9.625	56.5		3.45	
2021-02-18 00:01:45	650	9.6875	56.8125		3.45	
2021-02-17 23:45:27	650	9.75	60.625		3.45	
2021-02-17 23:29:08	650	9.8125	61.875		3.45	
2021-02-17 23:12:49	650	9.8125	60.625		3.45	
2021-02-17 22:56:30	650	9.875	60.6875		3.45	
2021-02-17 22:40:11	650	9.875	60.6875		3.45	
2021-02-17 22:23:51	650	9.875	55.0625		3.45	
2021-02-17 22:07:33	650	9.875	54.75		3.45	
2021-02-17 21:51:13	650	9.9375	52.1875		3.45	
2021-02-17 21:34:54	650	9.875	49		3.45	
2021-02-17 21:18:35	650	9.8125	47.375		3.45	
2021-02-17 21:02:16	650	9.9375	48.5		3.45	
2021-02-17 20:45:57	650	10.125	52		3.45	
2021-02-17 20:29:38	650	10.25	52.125		3.45	
2021-02-17 19:57:00	650	10.25	56.6875		3.45	
2021-02-17 19:40:41	650	10.375	60.1875		3.45	
2021-02-17 19:24:22	650	10.5	64.875		3.45	
2021-02-17 19:08:03	650	10.6875	68.5		3.45	
2021-02-17 18:51:44	650	10.6875	66.375		3.45	
2021-02-17 18:35:24	650	10.6875	66.375		3.45	
2021-02-17 18:19:05	650	10.625	63.25		3.45	
2021-02-17 18:02:46	650	10.6875	61		3.45	
2021-02-17 17:46:27	650	10.75	60.1875		3.45	
2021-02-17 17:30:07	650	10.75	58.125		3.45	
2021-02-17 17:13:48	650	10.8125	62.6875		3.45	
2021-02-17 16:57:29	650	10.8125	64.375		3.45	
2021-02-17 16:41:10	650	10.875	63.6875		3.45	
2021-02-17 16:08:31	650	11	62.3125		3.45	
2021-02-17 15:52:12	650	11	63.4375		3.45	
2021-02-17 15:35:53	650	11	59.3125		3.45	
2021-02-17 15:19:33	650	11.0625	61.1875		3.45	
2021-02-17 15:03:14	650	11.125	65.625		3.45	
2021-02-17 14:46:54	650	11.25	71.625		3.45	
2021-02-17 14:30:35	650	11.375	78.3125		3.45	
2021-02-17 14:14:16	650	11.4375	84.5625		3.45	
2021-02-17 13:57:56	650	11.625	83.625		3.45	
2021-02-17 13:41:37	650	11.5625	89.375		3.45	
2021-02-17 13:25:17	650	11.5	76.875		3.45	
2021-02-17 13:08:58	650	11.0625	65.375		3.45	
2021-02-17 12:52:39	650	11.0625	65.25		3.45	
2021-02-17 12:36:20	650	10.9375	62		3.45	
2021-02-17 12:20:00	650	11.0625	71.1875		3.45	
2021-02-17 12:03:41	650	10.75	59.6875		3.45	
2021-02-17 11:47:22	650	10.4375	57.3125		3.45	
2021-02-17 11:31:03	650	10.1875	48.125		3.45	
2021-02-17 11:14:44	650	9.6875	27		3.45	
2021-02-17 10:58:25	650	9.625	29.5625		3.45	
2021-02-17 10:42:06	650	9.4375	21.8125		3.45	
2021-02-17 10:25:47	650	9.375	20.25		3.45	
2021-02-17 10:09:28	650	9.125	15.25		3.45	
2021-02-17 09:53:10	650	8.9375	14.8125		3.45	
2021-02-17 09:36:51	650	8.9375	15.625		3.45	
2021-02-17 09:20:32	650	8.5	8.9375		3.45	
2021-02-17 09:04:13	650	8.375	8.625		3.45	
2021-02-17 08:47:55	650	8.1875	5.75		3.45	
2021-02-17 08:31:36	650	7.8125	3.3125		3.45	
2021-02-17 08:15:18	650	7.875	2.75		3.45	
2021-02-17 07:58:59	650	7.8125	1.375		3.45	
2021-02-17 07:42:41	650	7.75	1.4375		3.45	
2021-02-17 07:26:23	650	7.6875	1.6875		3.45	
2021-02-17 07:10:04	650	7.625	1.9375		3.45	
2021-02-17 06:53:46	650	7.75	2.125		3.45	
2021-02-17 06:37:27	650	7.8125	2.3125		3.45	
2021-02-17 06:21:09	650	7.75	2.1875		3.45	
2021-02-17 06:04:50	650	7.75	1.5		3.45	
2021-02-17 05:48:32	650	7.625	1.4375		3.45	
2021-02-17 05:32:14	650	7.4375	2.25		3.45	
2021-02-17 05:15:55	650	7.5625	2.0625		3.45	
2021-02-17 04:59:37	650	7.625	1.8125		3.45	
2021-02-17 04:43:18	650	7.75	1.0625		3.45	
2021-02-17 04:27:00	650	7.8125	0.625		3.45	
2021-02-17 04:10:42	650	7.875	0.1875		3.45	
2021-02-17 03:54:23	650	7.8125	0.5		3.45	
2021-02-17 03:38:05	650	7.8125	0.6875		3.45	
2021-02-17 03:21:46	650	7.8125	0.5		3.45	
2021-02-17 03:05:28	650	7.75	1.375		3.46	
2021-02-17 02:49:09	650	7.6875	1.5		3.45	
2021-02-17 02:32:51	650	7.6875	1.4375		3.45	
2021-02-17 02:17:11	650	7.5625	1.8125		3.45	
2021-02-17 02:00:17	650	7.5	2.6875		3.45	
2021-02-17 01:43:59	650	7.375	3		3.45	
2021-02-17 01:27:41	650	7.25	3.75		3.45	
2021-02-17 01:11:22	650	7.1875	4.375		3.45	
2021-02-17 00:55:04	650	7.3125	4.1875		3.45	
2021-02-17 00:38:46	650	7.5	3.1875		3.45	
2021-02-17 00:22:27	650	7.5	2.125		3.45	
2021-02-17 00:06:09	650	7.5	1.9375		3.45	
2021-02-16 23:49:51	650	7.4375	1.875		3.45	
2021-02-16 23:33:32	650	7.4375	2.625		3.46	
2021-02-16 23:17:14	650	7.375	3.75		3.46	
2021-02-16 23:00:56	650	7.3125	3.8125		3.45	
2021-02-16 22:44:37	650	7.25	4.4375		3.45	
2021-02-16 22:28:19	650	7.1875	6.75		3.45	
2021-02-16 22:12:01	650	7.0625	7.8125		3.46	
2021-02-16 21:55:42	650	7	8.6875		3.45	
2021-02-16 21:39:24	650	7.25	8		3.46	
2021-02-16 21:23:06	650	7.25	14.6875		3.45	
2021-02-16 21:06:48	650	7.25	24.125		3.45	
2021-02-16 20:50:29	650	7.3125	21.625		3.45	
2021-02-16 20:34:11	650	7.4375	17.5		3.46	
2021-02-16 20:17:53	650	7.625	13.25		3.45	
2021-02-16 20:01:34	650	7.75	10.25		3.45	
2021-02-16 19:45:16	650	7.875	7.9375		3.45	
2021-02-16 19:28:57	650	8.0625	2.6875		3.45	
2021-02-16 19:12:39	650	8.1875	0.9375		3.45	
2021-02-16 18:56:20	650	8.3125	1.5625		3.45	
2021-02-16 18:40:02	650	8.5	6.0625		3.45	
2021-02-16 18:23:43	650	8.8125	15.75		3.45	
2021-02-16 18:07:24	650	9.5	52.875		3.45	
2021-02-16 17:51:05	650	9.875	-3.25		3.45	
2021-02-16 17:18:27	650	9.9375	-1.625		3.45	
2021-02-16 17:02:08	650	10	88.375		3.45	
2021-02-16 16:45:49	650	9.9375	88.125		3.45	
2021-02-16 16:29:30	650	10	88.1875		3.45	
2021-02-16 16:13:11	650	10.125	88.0625		3.45	
2021-02-16 15:56:52	650	10.125	88.0625		3.45	
2021-02-16 15:40:33	650	10.25	88.0625		3.45	
2021-02-16 15:07:55	650	10.5	88.0625		3.45	
2021-02-16 14:51:36	650	10.5625	88.4375		3.45	
2021-02-16 14:35:17	650	10.6875	88.6875		3.45	
2021-02-16 14:02:38	650	10.875	89.5625		3.45	
2021-02-16 13:46:19	650	10.8125	89.375		3.45	
2021-02-16 13:30:00	650	10.5625	89.125		3.45	
2021-02-16 13:13:41	650	10.4375	88.4375		3.45	
2021-02-16 12:57:21	650	10.25	88.125		3.45	
2021-02-16 12:41:02	650	10	88		3.45	
2021-02-16 12:24:43	650	9.9375	88		3.45	
2021-02-16 12:08:24	650	9.875	88.0625		3.45	
2021-02-16 11:52:05	650	10	88		3.45	
2021-02-16 11:35:46	650	10.25	88.0625		3.45	
2021-02-16 11:19:27	650	9.6875	116.25		3.45	
2021-02-16 11:03:09	650	9.25	97.375		3.45	
2021-02-16 10:46:50	650	8.1875	37.25		3.45	
2021-02-16 10:30:32	650	7.0625	12.1875		3.45	
2021-02-16 10:14:14	650	6.5	8.125		3.45	
2021-02-16 09:57:55	650	6.3125	5.5625		3.45	
2021-02-16 09:41:37	650	6.1875	4.25		3.45	
2021-02-16 09:25:19	650	6.125	3.5625		3.45	
2021-02-16 09:09:01	650	6.125	2.625		3.45	
2021-02-16 08:52:43	650	6	5.375		3.46	
2021-02-16 08:36:26	650	5.625	12.5		3.45	
2021-02-16 08:20:08	650	5.625	13.25		3.45	
2021-02-16 08:03:50	650	5.625	24.25		3.46	
2021-02-16 07:47:32	650	5.375	56.25		3.46	
2021-02-16 07:31:14	650	5.0625	87.375		3.46	
2021-02-16 07:14:56	650	4.75	94.625		3.45	
2021-02-16 06:58:39	650	4.75	99.8125		3.46	
2021-02-16 06:42:21	650	4.75	106.812		3.46	
2021-02-16 06:26:03	650	4.9375	115.312		3.45	
2021-02-16 06:09:45	650	4.875	-5.6875		3.46	
2021-02-16 05:53:27	650	4.75	117.875		3.45	
2021-02-16 05:37:10	650	4.5625	112.562		3.46	
2021-02-16 05:20:52	650	4.5625	108.562		3.46	
2021-02-16 05:04:35	650	4.625	105.875		3.46	
2021-02-16 04:48:17	650	4.6875	103.5		3.46	
2021-02-16 04:31:59	650	4.6875	101.062		3.46	
2021-02-16 04:15:42	650	4.6875	95.8125		3.46	
2021-02-16 03:59:24	650	4.5	83.75		3.46	
2021-02-16 03:43:06	650	4.1875	73.3125		3.46	
2021-02-16 03:26:49	650	4.1875	64.5		3.46	
2021-02-16 03:10:31	650	4.125	55.375		3.46	
2021-02-16 02:54:14	650	4.0625	49.4375		3.46	
2021-02-16 02:37:56	650	4.0625	46.3125		3.46	
2021-02-16 02:21:39	650	4	42.8125		3.46	
2021-02-16 02:05:21	650	4.0625	36.4375		3.46	
2021-02-16 01:49:04	650	4.3125	31.875		3.46	
2021-02-16 01:32:46	650	4.4375	30		3.46	
2021-02-16 01:16:29	650	4.5	32.875		3.46	
2021-02-16 01:00:11	650	4.5	40.5		3.45	
2021-02-16 00:43:53	650	4.4375	44.75		3.46	
2021-02-16 00:27:36	650	4.4375	50.3125		3.46	
2021-02-16 00:12:12	650	4.3125	59.125		3.45	
2021-02-15 23:55:05	650	4.25	71.3125		3.46	
2021-02-15 23:38:47	650	4.1875	86.0625		3.46	
2021-02-15 23:22:30	650	4.1875	107.812		3.46	
2021-02-15 23:06:12	650	4.125	87.4375		3.46	
2021-02-15 22:49:55	650	4.125	87.375		3.46	
2021-02-15 22:33:37	650	4.125	88.1875		3.46	
2021-02-15 22:17:20	650	4.125	89.125		3.46	
2021-02-15 22:01:02	650	4.125	90		3.46	
2021-02-15 21:44:45	650	4.1875	90.5625		3.46	
2021-02-15 21:28:27	650	4.25	90.9375		3.46	
2021-02-15 21:12:10	650	4.3125	91.125		3.46	
2021-02-15 20:55:52	650	4.375	91.25		3.45	
2021-02-15 20:39:35	650	4.3125	91.125		3.46	
2021-02-15 20:23:17	650	4.3125	91.0625		3.46	
2021-02-15 20:07:00	650	4.25	90.875		3.46	
2021-02-15 19:50:42	650	4.1875	90.6875		3.46	
2021-02-15 19:34:25	650	4.1875	90.5		3.46	
2021-02-15 19:18:07	650	4.1875	90.1875		3.46	
2021-02-15 19:01:49	650	4.25	89.875		3.46	
2021-02-15 18:45:32	650	4.125	89.5		3.46	
2021-02-15 18:29:14	650	4.125	89.1875		3.46	
2021-02-15 18:12:57	650	4.0625	88.75		3.46	
2021-02-15 17:56:39	650	4	88.375		3.46	
2021-02-15 17:40:22	650	3.875	88		3.46	
2021-02-15 17:24:04	650	3.6875	87.625		3.46	
2021-02-15 17:07:47	650	3.6875	87.4375		3.46	
2021-02-15 16:51:29	650	3.625	87.3125		3.46	
2021-02-15 16:35:12	650	3.5625	87.1875		3.46	
2021-02-15 16:18:55	650	3.5	87.25		3.46	
2021-02-15 16:02:37	650	3.4375	87.375		3.46	
2021-02-15 15:46:20	650	3.4375	0.375		3.46	
2021-02-15 15:30:02	650	3.4375	116.688		3.46	
2021-02-15 15:13:45	650	3.375	106.375		3.46	
2021-02-15 14:57:28	650	3.375	96.625		3.46	
2021-02-15 14:41:10	650	3.375	87.5		3.46	
2021-02-15 14:24:53	650	3.375	81.0625		3.46	
2021-02-15 14:08:35	650	3.3125	75.125		3.46	
2021-02-15 13:52:18	650	3.3125	69.5625		3.46	
2021-02-15 13:36:01	650	3.25	62.8125		3.46	
2021-02-15 13:19:43	650	3.1875	59.875		3.46	
2021-02-15 13:03:26	650	3.1875	54.875		3.46	
2021-02-15 12:47:09	650	2.9375	50.625		3.46	
2021-02-15 12:30:52	650	2.8125	56.25		3.46	
2021-02-15 12:14:34	650	2.5625	62.0625		3.46	
2021-02-15 11:58:17	650	2.1875	70.75		3.46	
2021-02-15 11:42:00	650	2	75.4375		3.46	
2021-02-15 11:25:43	650	1.8125	75.6875		3.46	
2021-02-15 11:09:26	650	1.6875	72.5		3.46	
2021-02-15 10:53:09	650	1.75	68.375		3.46	
2021-02-15 10:36:52	650	1.6875	63.5625		3.46	
2021-02-15 10:20:35	650	1.5625	58.0625		3.46	
2021-02-15 10:04:18	650	1.5625	74		3.46	
2021-02-15 09:48:01	650	1.5625	104.188		3.46	
2021-02-15 09:31:44	650	1.4375	106.812		3.46	
2021-02-15 09:15:27	650	1.375	87.1875		3.46	
2021-02-15 08:59:11	650	1.6875	18.5625		3.46	
2021-02-15 08:42:54	650	1.6875	64.6875		3.46	
2021-02-15 08:26:37	650	1.625	51.8125		3.46	
2021-02-15 08:10:20	650	1.6875	76.5625		3.46	
2021-02-15 07:54:03	650	1.8125	111.938		3.46	
2021-02-15 07:37:46	650	1.8125	116.938		3.46	
2021-02-15 07:21:29	650	1.75	111.125		3.46	
2021-02-15 07:05:12	650	1.6875	104		3.46	
2021-02-15 06:48:55	650	1.5	106.25		3.46	
2021-02-15 06:32:38	650	1.4375	106.938		3.46	
2021-02-15 06:16:21	650	1.3125	111.938		3.46	
2021-02-15 06:00:04	650	1.125	114.188		3.46	
2021-02-15 05:43:47	650	1.125	115.562		3.46	
2021-02-15 05:27:30	650	1.3125	90.9375		3.46	
2021-02-15 05:11:13	650	1.5625	70.9375		3.46	
2021-02-15 04:54:56	650	1.5625	67.125		3.46	
2021-02-15 04:38:39	650	1.5625	64.4375		3.46	
2021-02-15 04:22:22	650	1.5	64.4375		3.46	
2021-02-15 04:06:05	650	1.375	63.0625		3.46	
2021-02-15 03:49:48	650	1.3125	63.1875		3.46	
2021-02-15 03:33:32	650	1.3125	62.625		3.46	
2021-02-15 03:17:15	650	1.3125	61.8125		3.46	
2021-02-15 03:00:58	650	1.1875	61.8125		3.46	
2021-02-15 02:44:41	650	1.1875	61.5625		3.46	
2021-02-15 02:28:24	650	1.1875	61.1875		3.46	
2021-02-15 02:12:07	650	1.1875	61.8125		3.46	
2021-02-15 01:55:50	650	1.1875	61.875		3.46	
2021-02-15 01:39:33	650	1.1875	62		3.46	
2021-02-15 01:23:17	650	1.1875	61.3125		3.46	
2021-02-15 01:07:00	650	1.1875	61.3125		3.46	
2021-02-15 00:50:43	650	1.1875	60.9375		3.46	
2021-02-15 00:34:26	650	1.25	60.5		3.46	
2021-02-15 00:18:09	650	1.25	60.625		3.46	
2021-02-15 00:01:52	650	1.1875	61.125		3.46	
2021-02-14 23:45:35	650	1.1875	61.4375		3.46	
2021-02-14 23:29:18	650	1.1875	61.3125		3.46	
2021-02-14 23:13:01	650	1.1875	61		3.46	
2021-02-14 22:56:44	650	1.3125	59.5625		3.46	
2021-02-14 22:40:27	650	1.375	58.8125		3.46	
2021-02-14 22:24:11	650	1.5	57.5625		3.46	
2021-02-14 22:08:41	650	1.625	56.125		3.45	
2021-02-14 21:51:40	650	1.75	54.875		3.46	
2021-02-14 21:35:23	650	1.8125	54.6875		3.46	
2021-02-14 21:19:06	650	1.9375	53.125		3.46	
2021-02-14 21:02:49	650	2	52.4375		3.46	
2021-02-14 20:46:32	650	2	51.625		3.46	
2021-02-14 20:30:15	650	2.0625	50.6875		3.46	
2021-02-14 20:13:57	650	2.1875	50.6875		3.46	
2021-02-14 19:57:40	650	2.25	49.625		3.46	
2021-02-14 19:41:23	650	2.4375	47.875		3.46	
2021-02-14 19:25:06	650	2.375	48.8125		3.46	
2021-02-14 19:08:49	650	2.4375	48.5625		3.46	
2021-02-14 18:52:32	650	2.375	50.375		3.46	
2021-02-14 18:36:14	650	2.4375	49.75		3.46	
2021-02-14 18:19:57	650	2.4375	50.1875		3.46	
2021-02-14 18:03:40	650	2.4375	50.5625		3.46	
2021-02-14 17:47:23	650	2.4375	51.3125		3.46	
2021-02-14 17:31:06	650	2.5	50.5625		3.46	
2021-02-14 17:14:48	650	2.625	50.5		3.46	
2021-02-14 16:58:31	650	2.5625	51.3125		3.46	
2021-02-14 16:42:14	650	2.625	51.5		3.46	
2021-02-14 16:25:57	650	2.6875	51.6875		3.46	
2021-02-14 16:09:39	650	2.8125	51.3125		3.46	
2021-02-14 15:53:22	650	2.9375	50.875		3.46	
2021-02-14 15:37:05	650	3.0625	51		3.46	
2021-02-14 15:20:47	650	3.25	50.8125		3.46	
2021-02-14 15:04:30	650	4.0625	49.25		3.46	
2021-02-14 14:48:13	650	4.0625	49.0625		3.46	
2021-02-14 14:31:55	650	4	50		3.46	
2021-02-14 14:15:38	650	3.75	50.875		3.46	
2021-02-14 13:59:20	650	3.4375	51.5		3.46	
2021-02-14 13:43:03	650	3	52.9375		3.46	
2021-02-14 13:26:25	650	2.6875	53.75		3.46	
2021-02-14 13:10:20	650	2.875	55.75		3.46	
2021-02-14 12:54:11	650	2.625	54.9375		3.46	
2021-02-14 12:37:54	650	2.75	52.1875		3.46	
2021-02-14 12:21:37	650	2.4375	52.8125		3.46	
2021-02-14 12:05:20	650	3	51.375		3.46	
2021-02-14 11:49:02	650	2.6875	54.8125		3.46	
2021-02-14 11:32:45	650	1.625	56.5625		3.46	
2021-02-14 11:16:28	650	1.5	57.875		3.46	
2021-02-14 04:46:18	650	-5.625	99.125		3.47	
2021-02-14 04:30:03	650	-5.6875	97.875		3.47	
2021-02-14 03:57:33	650	-5.625	104		3.47	
2021-02-14 03:41:18	650	-5.625	106.625		3.47	
2021-02-14 03:25:03	650	-5.5625	109.125		3.47	
2021-02-14 03:08:48	650	-5.5	111.312		3.47	
2021-02-14 02:52:33	650	-5.4375	112.812		3.47	
2021-02-14 02:36:18	650	-5.375	113.938		3.47	
2021-02-14 02:20:03	650	-5.375	114.062		3.47	
2021-02-14 02:03:48	650	-5.3125	115.938		3.47	
2021-02-14 01:47:33	650	-5.1875	117.312		3.47	
2021-02-14 01:31:18	650	-5.125	117.75		3.47	
2021-02-14 01:15:02	650	-5.125	117.562		3.47	
2021-02-14 00:58:47	650	-5.125	117.688		3.47	
2021-02-14 00:42:32	650	-5.25	117.125		3.47	
2021-02-14 00:26:17	650	-5.375	116.75		3.47	
2021-02-14 00:10:02	650	-5.625	115.875		3.47	
2021-02-13 23:53:47	650	-5.5625	116.312		3.47	
2021-02-13 23:37:32	650	-5.5	116.875		3.47	
2021-02-13 23:21:17	650	-5.5625	117.375		3.47	
2021-02-13 23:05:02	650	-5.75	117.125		3.47	
2021-02-13 22:48:47	650	-5.6875	115.375		3.47	
2021-02-13 22:32:32	650	-5.5625	116.625		3.47	
2021-02-13 22:16:17	650	-5.375	110.5		3.47	
2021-02-13 22:00:02	650	-5.0625	110.188		3.47	
2021-02-13 21:43:47	650	-4.8125	101.562		3.47	
2021-02-13 21:27:31	650	-4.625	96.5625		3.47	
2021-02-13 21:11:16	650	-4.625	99.4375		3.47	
2021-02-13 20:55:01	650	-4.625	94.375		3.47	
2021-02-13 20:38:45	650	-4.5625	91.5		3.46	
2021-02-13 20:22:30	650	-4.375	83.5		3.46	
2021-02-13 20:07:12	650	-4.25	85.125		3.46	
2021-02-13 19:50:03	650	-4.125	83.1875		3.47	
2021-02-13 19:33:48	650	-3.875	80.125		3.47	
2021-02-13 19:17:32	650	-3.6875	78.5625		3.47	
2021-02-13 19:01:17	650	-3.5	77.8125		3.47	
2021-02-13 18:45:01	650	-3.3125	77.8125		3.47	
2021-02-13 18:28:45	650	-3.125	76.25		3.46	
2021-02-13 18:12:30	650	-2.9375	76.75		3.46	
2021-02-13 17:56:14	650	-2.625	74.0625		3.47	
2021-02-13 17:39:58	650	-2.4375	74		3.46	
2021-02-13 17:23:42	650	-2.1875	71.5		3.46	
2021-02-13 17:07:26	650	-1.75	67.4375		3.46	
2021-02-13 16:51:10	650	-1.625	71.625		3.46	
2021-02-13 16:34:54	650	-1.25	66.4375		3.46	
2021-02-13 16:18:37	650	-0.6875	62.625		3.46	
2021-02-13 16:02:21	650	-0.375	61		3.46	
2021-02-13 15:46:04	650	0	59.875		3.46	
2021-02-13 15:29:48	650	0.6875	58.4375		3.46	
2021-02-13 15:13:31	650	1.4375	57.5625		3.46	
2021-02-13 14:57:14	650	1.625	57.8125		3.46	
2021-02-13 14:40:57	650	1.625	56.3125		3.46	
2021-02-13 14:24:40	650	1.75	54.9375		3.46	
2021-02-13 14:08:23	650	1.875	54.6875		3.46	
2021-02-13 13:52:06	650	1.5625	54.5		3.46	
2021-02-13 13:35:49	650	1.5625	53.5		3.46	
2021-02-13 13:19:32	650	1.375	53.25		3.46	
2021-02-13 13:03:16	650	1.5	53.875		3.46	
2021-02-13 12:46:59	650	0.875	58.6875		3.46	
2021-02-13 12:30:42	650	0.625	62.875		3.46	
2021-02-13 12:14:26	650	0.125	70.875		3.46	
2021-02-13 11:58:09	650	-0.0625	72.75		3.46	
2021-02-13 11:41:53	650	-0.625	76.75		3.46	
2021-02-13 11:25:36	650	-0.4375	75.75		3.46	
2021-02-13 11:09:20	650	-2.3125	-3.0625		3.46	
2021-02-13 10:53:05	650	-3.5625	113.375		3.47	
2021-02-13 10:36:49	650	-4.5	107.75		3.47	
2021-02-13 10:20:34	650	-5.3125	101		3.47	
2021-02-13 10:04:19	650	-5.8125	94.5625		3.47	
2021-02-13 09:48:05	650	-6.3125	92.125		3.47	
2021-02-13 09:31:50	650	-6.875	89.0625		3.47	
2021-02-13 09:15:36	650	-7.3125	88.25		3.47	
2021-02-13 08:59:21	650	-7.6875	87.25		3.47	
2021-02-13 08:43:07	650	-8	86.4375		3.47	
2021-02-13 08:26:53	650	-8.25	86.3125		3.47	
2021-02-13 08:10:39	650	-8.4375	86.0625		3.47	
2021-02-13 07:54:25	650	-8.6875	85.8125		3.47	
2021-02-13 07:38:11	650	-8.8125	85.8125		3.47	
2021-02-13 07:21:57	650	-8.875	85.8125		3.47	
2021-02-13 07:05:43	650	-8.875	85.875		3.47	
2021-02-13 06:49:29	650	-8.8125	85.9375		3.47	
2021-02-13 06:33:15	650	-8.75	86		3.47	
2021-02-13 06:17:01	650	-8.75	86		3.47	
2021-02-13 06:00:47	650	-8.6875	86		3.47	
2021-02-13 05:44:33	650	-8.625	86.1875		3.47	
2021-02-13 05:28:19	650	-8.5	86.1875		3.47	
2021-02-13 05:12:05	650	-8.4375	86.1875		3.47	
2021-02-13 04:55:51	650	-8.375	86.375		3.47	
2021-02-13 04:39:37	650	-8.3125	86.4375		3.47	
2021-02-13 04:23:23	650	-8.25	86.4375		3.47	
2021-02-13 04:07:09	650	-8.25	86.6875		3.47	
2021-02-13 03:50:55	650	-8.0625	87.25		3.47	
2021-02-13 03:34:41	650	-7.9375	87.6875		3.47	
2021-02-13 03:18:26	650	-7.8125	88.0625		3.47	
2021-02-13 03:02:12	650	-7.6875	88.8125		3.47	
2021-02-13 02:45:58	650	-7.5625	89.125		3.47	
2021-02-13 02:29:43	650	-7.4375	89.125		3.47	
2021-02-13 02:13:29	650	-7.3125	89.3125		3.47	
2021-02-13 01:57:14	650	-7.25	89.4375		3.47	
2021-02-13 01:41:00	650	-7	89.5625		3.47	
2021-02-13 01:24:45	650	-6.9375	89.3125		3.47	
2021-02-13 01:08:31	650	-6.8125	89.6875		3.47	
2021-02-13 00:52:16	650	-6.6875	89.5625		3.47	
2021-02-13 00:36:02	650	-6.5625	90.4375		3.47	
2021-02-13 00:19:47	650	-6.375	91.4375		3.47	
2021-02-13 00:03:32	650	-6.25	91.3125		3.47	
2021-02-12 23:47:17	650	-6.1875	92		3.47	
2021-02-12 23:31:03	650	-6.1875	91.875		3.47	
2021-02-12 23:14:48	650	-6.1875	90.9375		3.47	
2021-02-12 22:58:33	650	-6.0625	92.25		3.47	
2021-02-12 22:42:18	650	-5.9375	92.0625		3.47	
2021-02-12 22:26:03	650	-5.75	93.375		3.47	
2021-02-12 22:09:48	650	-5.625	93.75		3.47	
2021-02-12 21:53:33	650	-5.4375	94.875		3.47	
2021-02-12 21:37:18	650	-5.3125	95.9375		3.47	
2021-02-12 21:21:03	650	-5.1875	97.75		3.47	
2021-02-12 21:04:48	650	-5.0625	99.4375		3.47	
2021-02-12 20:48:33	650	-5	99.125		3.47	
2021-02-12 20:32:18	650	-5	99.0625		3.47	
2021-02-12 20:16:02	650	-4.9375	98.3125		3.47	
2021-02-12 19:59:47	650	-4.875	97.125		3.46	
2021-02-12 19:43:32	650	-4.75	98.0625		3.46	
2021-02-12 19:27:17	650	-4.6875	96.6875		3.47	
2021-02-12 19:11:02	650	-4.5625	96.3125		3.47	
2021-02-12 18:54:46	650	-4.4375	97.875		3.46	
2021-02-12 18:38:31	650	-4.3125	98.625		3.46	
2021-02-12 18:22:16	650	-4.125	99.1875		3.46	
2021-02-12 18:07:12	650	-4	99.9375		3.46	
2021-02-12 17:49:50	650	-3.8125	100.5		3.46	
2021-02-12 17:33:34	650	-3.5625	102.625		3.46	
2021-02-12 17:17:19	650	-3.4375	103.625		3.47	
2021-02-12 17:01:03	650	-3.25	106.625		3.46	
2021-02-12 16:44:47	650	-3	112.938		3.46	
2021-02-12 16:28:31	650	-2.8125	113.375		3.46	
2021-02-12 16:12:16	650	-2.5	117.688		3.46	
2021-02-12 15:56:00	650	-2.25	114.25		3.46	
2021-02-12 15:39:44	650	-2.125	-5.3125		3.46	
2021-02-12 15:23:28	650	-1.625	3.875		3.46	
2021-02-12 15:07:11	650	-1.1875	2.3125		3.46	
2021-02-12 14:50:55	650	-1.4375	2.25		3.46	
2021-02-12 14:34:39	650	-0.875	6.1875		3.46	
2021-02-12 14:18:23	650	-0.5625	1.75		3.46	
2021-02-12 14:02:06	650	-1.1875	-2.125		3.46	
2021-02-12 13:45:50	650	-1.25	1.1875		3.46	
2021-02-12 13:29:34	650	-1.5625	-2.75		3.46	
2021-02-12 13:13:18	650	-1.375	118.875		3.46	
2021-02-12 12:57:02	650	-2.25	109.438		3.46	
2021-02-12 12:40:46	650	-1.4375	118.625		3.46	
2021-02-12 12:24:30	650	-1.625	116.625		3.46	
2021-02-12 12:08:14	650	-1.8125	111.75		3.46	
2021-02-12 11:51:58	650	-1.875	115.625		3.46	
2021-02-12 11:35:41	650	-1.0625	115.938		3.46	
2021-02-12 11:19:25	650	-1.125	111.75		3.46	
2021-02-12 11:03:09	650	-2.375	100.812		3.46	
2021-02-12 10:46:53	650	-2.9375	98.875		3.46	
2021-02-12 10:30:38	650	-3.4375	94.75		3.46	
2021-02-12 10:14:23	650	-3.875	92.4375		3.46	
2021-02-12 09:58:07	650	-4.125	90.5625		3.46	
2021-02-12 09:41:52	650	-4.4375	89.5625		3.47	
2021-02-12 09:25:37	650	-4.8125	87.875		3.47	
2021-02-12 09:09:22	650	-5.1875	86.625		3.47	
2021-02-12 08:53:07	650	-5.4375	86.4375		3.47	
2021-02-12 08:36:52	650	-5.6875	86.125		3.47	
2021-02-12 08:20:37	650	-5.8125	86.1875		3.47	
2021-02-12 08:04:22	650	-5.9375	86.375		3.47	
2021-02-12 07:48:07	650	-6.0625	-5.9375		3.47	
2021-02-12 07:31:52	650	-6.0625	114.625		3.47	
2021-02-12 07:15:38	650	-6.0625	114.5		3.47	
2021-02-12 06:59:23	650	-6	118.75		3.47	
2021-02-12 06:43:08	650	-6.0625	-2.1875		3.47	
2021-02-12 06:26:53	650	-6.4375	86.1875		3.47	
2021-02-12 06:10:39	650	-6.75	86		3.47	
2021-02-12 05:54:24	650	-6.875	86		3.47	
2021-02-12 05:38:10	650	-7	85.9375		3.47	
2021-02-12 05:21:55	650	-7.125	85.9375		3.47	
2021-02-12 05:05:41	650	-7.375	85.875		3.47	
2021-02-12 04:49:27	650	-7.4375	85.875		3.47	
2021-02-12 04:33:12	650	-7.3125	85.9375		3.47	
2021-02-12 04:16:58	650	-7.25	85.9375		3.47	
2021-02-12 04:00:43	650	-7.25	85.9375		3.47	
2021-02-12 03:44:29	650	-7.125	86.0625		3.47	
2021-02-12 03:28:14	650	-6.9375	86.25		3.47	
2021-02-12 03:12:00	650	-6.8125	86.25		3.47	
2021-02-12 02:55:45	650	-6.75	86.25		3.47	
2021-02-12 02:39:31	650	-6.6875	86.3125		3.47	
2021-02-12 02:23:16	650	-6.5	86.375		3.47	
2021-02-12 02:07:01	650	-6.5625	86.0625		3.47	
2021-02-12 01:50:47	650	-6.6875	86.25		3.47	
2021-02-12 01:34:32	650	-6.5625	86.1875		3.47	
2021-02-12 01:18:17	650	-6.5	86.3125		3.47	
2021-02-12 01:02:03	650	-6.25	86.625		3.47	
2021-02-12 00:45:48	650	-6.0625	86.75		3.47	
2021-02-12 00:29:33	650	-5.8125	87.1875		3.47	
2021-02-12 00:13:18	650	-5.75	88.4375		3.47	
2021-02-11 23:57:03	650	-5.625	88.4375		3.47	
2021-02-11 23:40:48	650	-5.5	93.125		3.47	
2021-02-11 23:24:33	650	-5.4375	92.25		3.47	
2021-02-11 23:08:18	650	-5.3125	89.5		3.47	
2021-02-11 22:52:03	650	-5.1875	96.8125		3.47	
2021-02-11 22:35:48	650	-5	116.938		3.47	
2021-02-11 22:19:33	650	-4.875	110.75		3.47	
2021-02-11 22:03:18	650	-4.75	110.062		3.47	
2021-02-11 21:47:02	650	-4.5625	0.75		3.47	
2021-02-11 21:30:47	650	-4.375	27		3.47	
2021-02-11 21:14:32	650	-4.25	18.5625		3.47	
2021-02-11 20:58:16	650	-4.0625	39.875		3.47	
2021-02-11 20:42:01	650	-3.8125	70.75		3.46	
2021-02-11 20:25:45	650	-3.625	57.1875		3.46	
2021-02-11 20:09:30	650	-3.5	81		3.47	
2021-02-11 19:53:14	650	-3.3125	79.25		3.46	
2021-02-11 19:36:58	650	-3.1875	89.0625		3.47	
2021-02-11 19:20:43	650	-2.9375	90.375		3.46	
2021-02-11 19:04:27	650	-2.75	99.1875		3.46	
2021-02-11 18:48:11	650	-2.5625	106.438		3.46	
2021-02-11 18:31:55	650	-2.5	95.625		3.46	
2021-02-11 18:15:39	650	-2.3125	103.188		3.46	
2021-02-11 17:59:24	650	-2	103.188		3.46	
2021-02-11 17:43:08	650	-1.9375	82.75		3.46	
2021-02-11 17:26:52	650	-1.875	65.75		3.46	
2021-02-11 17:10:36	650	-1.6875	93.75		3.46	
2021-02-11 16:54:19	650	-1.4375	102.5		3.46	
2021-02-11 16:38:03	650	-1.125	96.5625		3.46	
2021-02-11 16:21:47	650	-0.8125	114.938		3.46	
2021-02-11 16:06:42	650	-0.4375	114.062		3.45	
2021-02-11 15:49:19	650	0	109.812		3.46	
2021-02-11 15:33:02	650	0.75	96.5625		3.46	
2021-02-11 15:16:45	650	1.5625	75.125		3.46	
2021-02-11 15:00:28	650	1.8125	69.1875		3.46	
2021-02-11 14:44:11	650	2.3125	66.8125		3.46	
2021-02-11 14:27:54	650	2	69.375		3.46	
2021-02-11 14:11:37	650	2.125	68.75		3.46	
2021-02-11 13:55:20	650	1.9375	68.4375		3.46	
2021-02-11 13:39:03	650	2.125	70.6875		3.46	
2021-02-11 13:22:46	650	2	70.9375		3.46	
2021-02-11 13:06:29	650	1.8125	68.6875		3.46	
2021-02-11 12:50:12	650	1.9375	71.8125		3.46	
2021-02-11 12:33:55	650	1.3125	72.875		3.46	
2021-02-11 12:17:38	650	1.4375	72.875		3.46	
2021-02-11 12:01:21	650	1.25	72.1875		3.46	
2021-02-11 11:45:04	650	1.3125	27.875		3.46	
2021-02-11 11:28:48	650	1.3125	36.9375		3.46	
2021-02-11 11:12:31	650	-0.0625	21.875		3.46	
2021-02-11 10:56:15	650	-0.9375	9.625		3.46	
2021-02-11 10:39:59	650	-1.4375	116.688		3.46	
2021-02-11 10:23:43	650	-2	109.562		3.46	
2021-02-11 10:07:27	650	-2.4375	109.125		3.47	
2021-02-11 09:51:11	650	-2.9375	97.375		3.47	
2021-02-11 09:34:56	650	-3.6875	89.625		3.47	
2021-02-11 09:18:41	650	-4.25	86.6875		3.47	
2021-02-11 09:02:25	650	-5	96.75		3.47	
2021-02-11 08:46:10	650	-5.375	101		3.47	
2021-02-11 08:29:55	650	-5.5625	100.75		3.47	
2021-02-11 08:13:41	650	-5.8125	101.312		3.47	
2021-02-11 07:57:26	650	-5.9375	100.688		3.47	
2021-02-11 07:41:11	650	-6	101.562		3.47	
2021-02-11 07:24:56	650	-6	101.812		3.47	
2021-02-11 07:08:41	650	-5.9375	101.875		3.47	
2021-02-11 06:52:26	650	-5.8125	101.625		3.47	
2021-02-11 06:36:12	650	-5.5625	100.625		3.47	
2021-02-11 06:19:56	650	-5.25	99.9375		3.47	
2021-02-11 06:03:41	650	-5.0625	103.938		3.47	
2021-02-11 05:47:26	650	-4.875	114.812		3.47	
2021-02-11 05:31:11	650	-4.5	-1.5		3.47	
2021-02-11 05:14:56	650	-4.25	86.6875		3.47	
2021-02-11 04:58:40	650	-4	86.5625		3.47	
2021-02-11 04:42:25	650	-3.8125	86.6875		3.47	
2021-02-11 04:26:09	650	-3.6875	-0.5625		3.47	
2021-02-11 04:09:54	650	-3.625	112.5		3.47	
2021-02-11 03:53:38	650	-3.6875	109.562		3.47	
2021-02-11 03:37:23	650	-3.75	105.812		3.46	
2021-02-11 03:21:07	650	-3.8125	105.562		3.46	
2021-02-11 03:04:52	650	-3.875	107.5		3.47	
2021-02-11 02:48:37	650	-3.875	110.5		3.47	
2021-02-11 02:32:21	650	-3.6875	113.25		3.47	
2021-02-11 02:16:05	650	-3.5625	112.938		3.47	
2021-02-11 01:59:50	650	-3.5	116.562		3.47	
2021-02-11 01:43:34	650	-3.5	-1.5		3.47	
2021-02-11 01:27:19	650	-3.4375	-0.4375		3.47	
2021-02-11 01:11:03	650	-3.4375	86.5625		3.47	
2021-02-11 00:54:48	650	-3.375	86.375		3.47	
2021-02-11 00:38:32	650	-3.375	86.375		3.47	
2021-02-11 00:06:01	650	-3.375	86.4375		3.46	
2021-02-10 23:49:45	650	-3.375	86.625		3.47	
2021-02-10 23:33:30	650	-3.375	86.5625		3.47	
2021-02-10 23:17:14	650	-3.375	86.5		3.46	
2021-02-10 23:00:59	650	-3.375	86.5625		3.47	
2021-02-10 22:44:43	650	-3.375	86.5		3.47	
2021-02-10 22:28:27	650	-3.375	86.4375		3.47	
2021-02-10 22:12:12	650	-3.3125	86.6875		3.47	
2021-02-10 21:55:56	650	-3.1875	87.6875		3.47	
2021-02-10 21:39:41	650	-3.125	87.4375		3.47	
2021-02-10 21:23:25	650	-3.25	88.625		3.47	
2021-02-10 21:07:09	650	-2.9375	88.625		3.47	
2021-02-10 20:50:54	650	-2.8125	88.875		3.46	
2021-02-10 20:34:38	650	-2.625	87.6875		3.47	
2021-02-10 20:18:22	650	-2.75	87.5		3.46	
2021-02-10 20:02:06	650	-2.75	88.1875		3.46	
2021-02-10 19:45:51	650	-2.5625	87		3.46	
2021-02-10 19:29:35	650	-2.3125	87.125		3.46	
2021-02-10 19:13:19	650	-2.1875	86.875		3.46	
2021-02-10 18:57:03	650	-2.1875	86.875		3.46	
2021-02-10 18:40:47	650	-2.3125	86.9375		3.46	
2021-02-10 18:24:31	650	-2.5625	113.438		3.46	
2021-02-10 18:08:16	650	-2.75	0.125		3.46	
2021-02-10 17:52:00	650	-2.9375	86.4375		3.47	
2021-02-10 17:35:44	650	-2.625	86.5625		3.46	
2021-02-10 17:19:28	650	-2.375	87.125		3.46	
2021-02-10 17:03:13	650	-2.1875	88.5		3.46	
2021-02-10 16:46:57	650	-1.875	89.5		3.46	
2021-02-10 16:30:40	650	-1.625	91.375		3.46	
2021-02-10 16:14:24	650	-1.3125	90.5625		3.46	
2021-02-10 15:58:08	650	-0.75	95.3125		3.46	
2021-02-10 15:41:52	650	-0.125	95.4375		3.46	
2021-02-10 15:25:35	650	0	99.375		3.46	
2021-02-10 15:09:19	650	0.375	101.688		3.46	
2021-02-10 14:53:02	650	0.6875	105.312		3.46	
2021-02-10 14:36:45	650	0.4375	102.812		3.46	
2021-02-10 14:20:28	650	1.3125	106.938		3.46	
2021-02-10 14:06:24	650	1.0625	105.688		3.45	
2021-02-10 13:48:04	650	1	106.812		3.46	
2021-02-10 13:31:48	650	0.625	97.3125		3.46	
2021-02-10 13:15:31	650	0.75	99.125		3.46	
2021-02-10 12:59:14	650	1.3125	104.125		3.46	
2021-02-10 12:42:57	650	1	100.062		3.46	
2021-02-10 12:26:41	650	0.5625	93.125		3.46	
2021-02-10 12:10:24	650	-0.375	89.8125		3.46	
2021-02-10 11:54:08	650	0	92.5		3.46	
2021-02-10 11:37:51	650	0	95.25		3.46	
2021-02-10 11:21:35	650	-0.125	90.3125		3.46	
2021-02-10 11:05:19	650	-0.5	89.9375		3.46	
2021-02-10 10:49:02	650	-1.3125	87.8125		3.46	
2021-02-10 10:32:46	650	-2.125	87.125		3.46	
2021-02-10 10:16:31	650	-2.5625	86.75		3.46	
2021-02-10 10:00:15	650	-2.75	86.8125		3.46	
2021-02-10 09:43:59	650	-2.5	86.8125		3.46	
2021-02-10 09:27:43	650	-2.6875	86.5		3.46	
2021-02-10 09:11:28	650	-3.125	86.375		3.46	
2021-02-10 08:55:12	650	-3.4375	86.5625		3.47	
2021-02-10 08:38:57	650	-4	86.6875		3.47	
2021-02-10 08:22:42	650	-4.5625	86.625		3.47	
2021-02-10 08:06:26	650	-4.625	86.375		3.47	
2021-02-10 07:50:11	650	-4.5	86.375		3.47	
2021-02-10 07:33:56	650	-4.3125	86.3125		3.47	
2021-02-10 07:17:40	650	-4.1875	86.375		3.47	
2021-02-10 07:01:25	650	-4.125	86.625		3.47	
2021-02-10 06:45:10	650	-4.1875	86.625		3.47	
2021-02-10 06:28:54	650	-4.25	86.5625		3.47	
2021-02-10 06:12:39	650	-4.3125	86.5625		3.46	
2021-02-10 05:56:24	650	-4.4375	115.688		3.47	
2021-02-10 05:40:08	650	-4.5625	108.938		3.47	
2021-02-10 05:23:53	650	-4.8125	104.062		3.47	
2021-02-10 04:35:08	650	-5.875	107.125		3.47	
2021-02-10 04:18:53	650	-5.875	108		3.47	
2021-02-10 04:02:39	650	-5.8125	107		3.47	
2021-02-10 03:46:24	650	-5.625	106.688		3.47	
2021-02-10 03:30:09	650	-5.375	108.875		3.47	
2021-02-10 03:13:53	650	-5.0625	105.375		3.47	
2021-02-10 02:57:38	650	-5.125	104.188		3.47	
2021-02-10 02:41:23	650	-5.4375	110.688		3.47	
2021-02-10 02:25:08	650	-5.3125	112.375		3.47	
2021-02-10 02:08:53	650	-5.0625	110		3.47	
2021-02-10 01:52:38	650	-4.8125	105.125		3.47	
2021-02-10 01:36:23	650	-4.75	100.5		3.47	
2021-02-10 01:20:08	650	-4.9375	100.562		3.47	
2021-02-10 01:03:53	650	-5.125	102.312		3.47	
2021-02-10 00:47:38	650	-5.3125	106.625		3.47	
2021-02-10 00:31:23	650	-5.1875	109.562		3.47	
2021-02-10 00:15:08	650	-5.25	113.188		3.47	
2021-02-09 23:58:53	650	-5.125	-5.1875		3.47	
2021-02-09 23:42:38	650	-5.125	-0.8125		3.47	
2021-02-09 23:26:23	650	-4.875	86.625		3.47	
2021-02-09 23:10:07	650	-4.625	86.4375		3.47	
2021-02-09 22:53:52	650	-4.375	86.6875		3.47	
2021-02-09 22:37:37	650	-4.4375	86.625		3.47	
2021-02-09 22:21:22	650	-4.25	-0.625		3.47	
2021-02-09 22:05:06	650	-4.375	-1.875		3.47	
2021-02-09 21:48:51	650	-4.625	-2.5		3.47	
2021-02-09 21:32:36	650	-4.6875	86.5625		3.47	
2021-02-09 21:16:21	650	-4.6875	-1.75		3.47	
2021-02-09 21:00:05	650	-4.625	115.375		3.47	
2021-02-09 20:43:50	650	-4.875	-5.625		3.47	
2021-02-09 20:27:35	650	-5	86.5		3.47	
2021-02-09 20:11:20	650	-4.8125	86.3125		3.47	
2021-02-09 19:55:05	650	-4.625	86.25		3.47	
2021-02-09 19:38:50	650	-4.375	86.25		3.47	
2021-02-09 19:22:34	650	-4.1875	86.3125		3.47	
2021-02-09 19:06:19	650	-4.0625	86.375		3.47	
2021-02-09 18:50:04	650	-3.875	86.625		3.46	
2021-02-09 18:33:48	650	-3.75	86.75		3.46	
2021-02-09 18:17:33	650	-3.5625	86.875		3.46	
2021-02-09 18:01:17	650	-3.375	87.0625		3.47	
2021-02-09 17:45:01	650	-3.1875	87.5		3.46	
2021-02-09 17:28:46	650	-2.9375	88.125		3.46	
2021-02-09 17:12:30	650	-2.625	89.5625		3.46	
2021-02-09 16:56:14	650	-2.3125	89.8125		3.46	
2021-02-09 16:39:58	650	-2.125	89.3125		3.46	
2021-02-09 16:23:42	650	-1.9375	90.875		3.46	
2021-02-09 16:07:26	650	-1.6875	92.375		3.46	
2021-02-09 15:51:10	650	-1.3125	91.8125		3.46	
2021-02-09 15:34:54	650	-1.0625	94.1875		3.46	
2021-02-09 15:18:37	650	-0.4375	95.1875		3.46	
2021-02-09 15:02:21	650	0.25	96.375		3.46	
2021-02-09 14:46:04	650	0.125	93.5625		3.46	
2021-02-09 14:29:48	650	-0.3125	95.1875		3.46	
2021-02-09 14:13:31	650	0.75	105.188		3.46	
2021-02-09 13:57:15	650	1.25	105.125		3.46	
2021-02-09 13:40:58	650	0.3125	104.688		3.46	
2021-02-09 13:24:41	650	0.25	105.062		3.46	
2021-02-09 13:08:25	650	0.0625	106.312		3.46	
2021-02-09 12:52:08	650	-0.75	100.25		3.46	
2021-02-09 12:35:52	650	-0.4375	95.75		3.46	
2021-02-09 12:19:36	650	-0.8125	96.25		3.46	
2021-02-09 12:05:28	650	-0.8125	92.5625		3.45	
2021-02-09 11:47:12	650	-1.1875	91.625		3.46	
2021-02-09 11:30:56	650	-1.5625	88.9375		3.46	
2021-02-09 11:14:40	650	-1.9375	87.8125		3.46	
2021-02-09 10:58:24	650	-1.6875	87.3125		3.46	
2021-02-09 10:42:08	650	-1.9375	87.1875		3.46	
2021-02-09 10:25:52	650	-1.8125	86.6875		3.46	
2021-02-09 10:09:36	650	-2.4375	86.5625		3.46	
2021-02-09 09:53:20	650	-2.5625	86.625		3.46	
2021-02-09 09:37:05	650	-2.75	86.875		3.46	
2021-02-09 09:20:49	650	-2.8125	111.062		3.47	
2021-02-09 09:04:33	650	-3.1875	101.25		3.46	
2021-02-09 08:48:18	650	-3.625	93.375		3.47	
2021-02-09 08:32:02	650	-4.0625	90.3125		3.47	
2021-02-09 08:15:47	650	-4.25	90.0625		3.47	
2021-02-09 07:59:32	650	-4.5	90.375		3.47	
2021-02-09 07:43:17	650	-4.6875	93.125		3.47	
2021-02-09 07:27:02	650	-5.125	97.875		3.47	
2021-02-09 07:10:47	650	-5.5625	101.062		3.47	
2021-02-09 06:54:32	650	-5.8125	104.062		3.47	
2021-02-09 06:38:17	650	-6.0625	107.562		3.47	
2021-02-09 06:22:02	650	-6.4375	112.375		3.47	
2021-02-09 06:05:48	650	-6.5625	116.062		3.47	
2021-02-09 05:49:33	650	-6.5625	116.125		3.47	
2021-02-09 05:33:19	650	-6.75	117.062		3.47	
2021-02-09 05:17:04	650	-6.9375	-5		3.47	
2021-02-09 05:00:50	650	-7.1875	-1.75		3.47	
2021-02-09 04:44:35	650	-7.5625	86.125		3.47	
2021-02-09 04:28:21	650	-7.4375	86.1875		3.47	
2021-02-09 04:12:07	650	-7.4375	86.1875		3.47	
2021-02-09 03:55:52	650	-7.5	86.0625		3.47	
2021-02-09 03:39:38	650	-7.375	86.0625		3.47	
2021-02-09 03:23:24	650	-7.4375	86		3.47	
2021-02-09 03:07:09	650	-7.25	86		3.47	
2021-02-09 02:50:55	650	-7.125	86		3.47	
2021-02-09 02:34:40	650	-6.875	86		3.47	
2021-02-09 02:18:26	650	-6.75	86.1875		3.47	
2021-02-09 02:02:11	650	-6.8125	86.25		3.47	
2021-02-09 01:45:57	650	-6.875	86.3125		3.47	
2021-02-09 01:29:42	650	-7	86.3125		3.47	
2021-02-09 01:13:28	650	-7	86.25		3.47	
2021-02-09 00:57:13	650	-6.8125	86.25		3.47	
2021-02-09 00:40:58	650	-6.6875	86.3125		3.47	
2021-02-09 00:24:44	650	-6.4375	-3.125		3.47	
2021-02-09 00:08:29	650	-6.375	117.938		3.47	
2021-02-08 23:52:14	650	-6.375	117.875		3.47	
2021-02-08 23:36:00	650	-6.375	118.812		3.47	
2021-02-08 23:19:45	650	-6.375	-3.3125		3.47	
2021-02-08 23:03:30	650	-6.3125	-1.3125		3.47	
2021-02-08 22:47:15	650	-6.25	-0.3125		3.47	
2021-02-08 22:31:01	650	-6.125	118.5		3.47	
2021-02-08 22:14:46	650	-5.875	109.625		3.47	
2021-02-08 21:58:31	650	-5.75	106.125		3.47	
2021-02-08 21:42:16	650	-5.75	105.062		3.47	
2021-02-08 21:26:01	650	-5.75	103.438		3.47	
2021-02-08 21:09:46	650	-5.8125	102.688		3.47	
2021-02-08 20:53:31	650	-5.75	102.938		3.47	
2021-02-08 20:37:17	650	-5.6875	103		3.47	
2021-02-08 20:21:02	650	-5.5625	103.062		3.47	
2021-02-08 20:04:47	650	-5.625	103.875		3.47	
2021-02-08 19:48:32	650	-5.75	105.5		3.47	
2021-02-08 19:32:17	650	-5.8125	106.688		3.47	
2021-02-08 19:16:02	650	-5.8125	108.5		3.47	
2021-02-08 18:59:47	650	-5.625	109.688		3.47	
2021-02-08 18:43:32	650	-5.625	112.75		3.47	
2021-02-08 18:27:17	650	-5.5625	117.125		3.47	
2021-02-08 18:11:02	650	-5.4375	118.25		3.47	
2021-02-08 17:54:47	650	-5.4375	117.25		3.47	
2021-02-08 17:38:32	650	-5.375	112.75		3.47	
2021-02-08 17:22:17	650	-5.4375	117.625		3.47	
2021-02-08 17:06:02	650	-5.5	-3.375		3.47	
2021-02-08 16:49:47	650	-5.5	-0.875		3.47	
2021-02-08 16:33:32	650	-5.25	116.562		3.47	
2021-02-08 16:17:17	650	-5.125	117.25		3.47	
2021-02-08 16:01:02	650	-5.0625	-2.4375		3.47	
2021-02-08 15:44:47	650	-5.0625	-3.5		3.47	
2021-02-08 15:28:32	650	-5.125	118.375		3.47	
2021-02-08 15:12:17	650	-5.25	86.625		3.47	
2021-02-08 14:56:02	650	-5.25	86.5		3.47	
2021-02-08 14:39:47	650	-5.0625	86.25		3.47	
2021-02-08 14:23:32	650	-4.8125	86.3125		3.47	
2021-02-08 14:07:16	650	-4.625	86.6875		3.47	
2021-02-08 13:51:01	650	-4.6875	86.3125		3.47	
2021-02-08 13:34:46	650	-5.0625	86.1875		3.47	
2021-02-08 13:18:31	650	-5.125	86.25		3.47	
2021-02-08 13:02:16	650	-5.3125	86.1875		3.47	
2021-02-08 12:46:01	650	-5.1875	86.625		3.47	
2021-02-08 12:29:46	650	-5	86.1875		3.47	
2021-02-08 12:13:31	650	-5.125	86.1875		3.47	
2021-02-08 11:57:16	650	-5.1875	86.1875		3.47	
2021-02-08 11:41:01	650	-5.125	86.625		3.47	
2021-02-08 11:24:46	650	-4.6875	86.9375		3.47	
2021-02-08 11:08:30	650	-4.75	86.4375		3.47	
2021-02-08 10:52:15	650	-4.9375	86.4375		3.47	
2021-02-08 10:36:00	650	-4.8125	86.75		3.47	
2021-02-08 10:19:45	650	-4.6875	87.1875		3.47	
2021-02-08 10:05:42	650	-4.8125	87.25		3.46	
2021-02-08 09:47:24	650	-4.9375	86.6875		3.47	
2021-02-08 09:31:09	650	-5.0625	86.375		3.47	
2021-02-08 09:14:54	650	-5.0625	86.1875		3.47	
2021-02-08 08:58:39	650	-5.1875	86.25		3.47	
2021-02-08 08:42:24	650	-5.1875	86.25		3.47	
2021-02-08 08:26:09	650	-5.375	86.1875		3.47	
2021-02-08 08:09:54	650	-5.375	86.125		3.47	
2021-02-08 07:53:39	650	-5.5	86.125		3.47	
2021-02-08 07:37:24	650	-5.5625	86.125		3.47	
2021-02-08 07:21:09	650	-5.5625	86.3125		3.47	
2021-02-08 07:04:54	650	-5.5625	86.1875		3.47	
2021-02-08 06:48:39	650	-5.375	86.3125		3.47	
2021-02-08 06:32:24	650	-5.1875	89.4375		3.47	
2021-02-08 06:16:09	650	-5.125	89.5		3.47	
2021-02-08 05:59:54	650	-5.0625	92.6875		3.47	
2021-02-08 05:43:39	650	-5.0625	93.125		3.47	
2021-02-08 05:27:24	650	-5	96.3125		3.47	
2021-02-08 05:11:09	650	-4.9375	94.1875		3.47	
2021-02-08 04:54:54	650	-5	93.4375		3.47	
2021-02-08 04:38:39	650	-5	91.25		3.47	
2021-02-08 04:22:24	650	-5	91.25		3.47	
2021-02-08 04:06:09	650	-5	90.375		3.47	
2021-02-08 03:49:53	650	-4.9375	89.4375		3.47	
2021-02-08 03:33:38	650	-5	89.125		3.47	
2021-02-08 03:17:23	650	-5	89.0625		3.47	
2021-02-08 03:01:08	650	-5	90		3.47	
2021-02-08 02:44:53	650	-5	89.625		3.47	
2021-02-08 02:28:38	650	-5	90		3.47	
2021-02-08 02:12:23	650	-5.0625	89.3125		3.47	
2021-02-08 01:56:08	650	-5.0625	89.0625		3.47	
2021-02-08 01:39:53	650	-5.125	87.25		3.47	
2021-02-08 01:23:38	650	-5.1875	86.6875		3.47	
2021-02-08 01:07:23	650	-5.1875	86.75		3.47	
2021-02-08 00:51:08	650	-5.1875	86.6875		3.47	
2021-02-08 00:34:53	650	-5.1875	86.375		3.47	
2021-02-08 00:18:38	650	-5.1875	86.25		3.47	
2021-02-08 00:02:23	650	-5.1875	86.8125		3.47	
2021-02-07 23:46:08	650	-5.125	87.1875		3.47	
2021-02-07 23:29:53	650	-5.125	86.8125		3.47	
2021-02-07 23:13:38	650	-5.0625	86.5625		3.47	
2021-02-07 22:57:23	650	-5.125	86.4375		3.47	
2021-02-07 22:41:08	650	-5.125	86.3125		3.47	
2021-02-07 22:24:53	650	-5.0625	86.5		3.47	
2021-02-07 22:08:38	650	-5	86.5625		3.47	
2021-02-07 21:52:23	650	-5	86.75		3.47	
2021-02-07 21:36:08	650	-5	86.5625		3.47	
2021-02-07 21:19:52	650	-4.875	86.4375		3.47	
2021-02-07 21:03:37	650	-4.875	86.1875		3.47	
2021-02-07 20:47:22	650	-5	86.5		3.47	
2021-02-07 20:31:07	650	-5	-5.125		3.47	
2021-02-07 20:14:52	650	-5.0625	-3.4375		3.47	
2021-02-07 19:58:37	650	-4.875	86.1875		3.47	
2021-02-07 19:42:22	650	-4.8125	86.25		3.47	
2021-02-07 19:26:07	650	-4.8125	86.25		3.47	
2021-02-07 19:09:52	650	-4.875	86.1875		3.47	
2021-02-07 18:53:37	650	-4.875	86.1875		3.47	
2021-02-07 18:37:21	650	-4.9375	86.1875		3.47	
2021-02-07 18:21:06	650	-5	86.1875		3.47	
2021-02-07 18:04:51	650	-5	86.1875		3.47	
2021-02-07 17:48:36	650	-5	86.1875		3.47	
2021-02-07 17:32:21	650	-5	86.1875		3.47	
2021-02-07 17:16:06	650	-4.875	86.1875		3.47	
2021-02-07 16:59:51	650	-4.875	86.1875		3.47	
2021-02-07 16:43:36	650	-4.9375	86.375		3.47	
2021-02-07 16:27:21	650	-4.9375	86.5		3.47	
2021-02-07 16:11:06	650	-4.9375	-0.9375		3.47	
2021-02-07 15:54:50	650	-4.9375	118		3.47	
2021-02-07 15:38:35	650	-5	112		3.47	
2021-02-07 15:22:20	650	-5	109.812		3.47	
2021-02-07 14:49:50	650	-5	104.75		3.47	
2021-02-07 14:33:35	650	-4.9375	100.812		3.47	
2021-02-07 14:17:20	650	-4.9375	100		3.47	
2021-02-07 14:01:05	650	-4.8125	98.6875		3.47	
2021-02-07 13:44:50	650	-4.875	99.5		3.47	
2021-02-07 13:28:34	650	-4.8125	101.375		3.47	
2021-02-07 13:12:19	650	-4.75	104.438		3.47	
2021-02-07 12:56:04	650	-4.625	102		3.47	
2021-02-07 12:39:49	650	-4.625	105.5		3.47	
2021-02-07 12:23:34	650	-4.5	106.062		3.47	
2021-02-07 12:07:18	650	-4.4375	110.375		3.47	
2021-02-07 11:51:03	650	-4.3125	117.125		3.47	
2021-02-07 11:34:48	650	-4.3125	86.6875		3.47	
2021-02-07 11:18:32	650	-4.125	-1.375		3.47	
2021-02-07 11:02:17	650	-4.0625	86.4375		3.47	
2021-02-07 10:46:02	650	-3.9375	86.3125		3.47	
2021-02-07 10:29:46	650	-3.8125	0.1875		3.47	
2021-02-07 10:13:31	650	-3.6875	-1.625		3.47	
2021-02-07 09:57:15	650	-3.75	-2.875		3.47	
2021-02-07 09:41:00	650	-3.6875	-2		3.47	
2021-02-07 09:24:44	650	-3.6875	-5.5		3.47	
2021-02-07 09:08:29	650	-3.625	116		3.46	
2021-02-07 08:52:13	650	-3.625	111.75		3.47	
2021-02-07 08:35:58	650	-3.75	111.875		3.47	
2021-02-07 08:19:42	650	-3.6875	108.688		3.46	
2021-02-07 08:05:12	650	-3.75	110.25		3.46	
2021-02-07 07:47:19	650	-3.75	106.125		3.47	
2021-02-07 07:31:03	650	-3.6875	103.375		3.47	
2021-02-07 07:14:48	650	-3.6875	97.4375		3.47	
2021-02-07 06:58:32	650	-3.6875	94.25		3.47	
2021-02-07 06:42:17	650	-3.625	91.0625		3.47	
2021-02-07 06:26:01	650	-3.625	89.75		3.47	
2021-02-07 06:09:46	650	-3.5625	87.3125		3.47	
2021-02-07 05:53:30	650	-3.5625	86.9375		3.47	
2021-02-07 05:37:15	650	-3.5	85.5		3.47	
2021-02-07 05:20:59	650	-3.375	84.1875		3.47	
2021-02-07 05:04:43	650	-3.3125	81.4375		3.47	
2021-02-07 04:48:28	650	-3.25	83		3.47	
2021-02-07 04:32:12	650	-3.1875	80.75		3.47	
2021-02-07 04:15:56	650	-3	81.4375		3.46	
2021-02-07 03:59:41	650	-2.875	79.4375		3.47	
2021-02-07 03:43:25	650	-2.6875	79.0625		3.46	
2021-02-07 03:27:09	650	-2.5	75.25		3.46	
2021-02-07 03:10:53	650	-2.3125	75.125		3.46	
2021-02-07 02:54:37	650	-2.1875	73.1875		3.46	
2021-02-07 02:38:21	650	-2	72.1875		3.46	
2021-02-07 02:22:05	650	-2	71.8125		3.47	
2021-02-07 02:05:49	650	-1.9375	75.125		3.47	
2021-02-07 01:49:34	650	-2	87.4375		3.46	
2021-02-07 01:33:18	650	-1.9375	91.8125		3.46	
2021-02-07 01:17:02	650	-1.875	91.375		3.46	
2021-02-07 01:00:46	650	-1.8125	89.3125		3.46	
2021-02-07 00:44:30	650	-1.75	84.375		3.46	
2021-02-07 00:28:14	650	-1.625	83.1875		3.46	
2021-02-07 00:11:57	650	-1.5625	81.5625		3.46	
2021-02-06 23:55:41	650	-1.4375	83.4375		3.46	
2021-02-06 23:39:25	650	-1.375	82.625		3.46	
2021-02-06 23:23:09	650	-1.3125	75		3.46	
2021-02-06 23:06:53	650	-1.1875	69.875		3.46	
2021-02-06 22:50:37	650	-1.125	66.9375		3.46	
2021-02-06 22:34:20	650	-1.0625	67.4375		3.46	
2021-02-06 22:18:04	650	-1.0625	68.1875		3.46	
2021-02-06 22:01:48	650	-0.875	66.6875		3.46	
2021-02-06 21:45:32	650	-0.8125	66.3125		3.46	
2021-02-06 21:29:15	650	-0.6875	66.9375		3.46	
2021-02-06 21:12:59	650	-0.5	70.6875		3.46	
2021-02-06 20:56:42	650	-0.375	73.3125		3.46	
2021-02-06 20:40:26	650	-0.3125	77.0625		3.46	
2021-02-06 20:24:09	650	-0.1875	84.625		3.46	
2021-02-06 20:07:53	650	-0.0625	98.75		3.46	
2021-02-06 19:51:36	650	0.0625	109.875		3.46	
2021-02-06 19:35:20	650	0.1875	117.5		3.46	
2021-02-06 19:19:03	650	0.25	112.75		3.46	
2021-02-06 19:02:47	650	0.25	110.875		3.46	
2021-02-06 18:46:30	650	0.3125	102.625		3.46	
2021-02-06 18:30:14	650	0.375	93		3.46	
2021-02-06 18:13:57	650	0.5	89.875		3.46	
2021-02-06 17:57:40	650	0.625	82.125		3.46	
2021-02-06 17:41:23	650	0.8125	82.25		3.46	
2021-02-06 17:25:07	650	0.875	81.8125		3.46	
2021-02-06 17:08:50	650	1	77.9375		3.46	
2021-02-06 16:52:33	650	1.125	73.4375		3.46	
2021-02-06 16:36:17	650	1.25	76.3125		3.46	
2021-02-06 16:20:00	650	1.4375	68.875		3.46	
2021-02-06 16:03:43	650	1.625	67.625		3.46	
2021-02-06 15:47:26	650	1.8125	63.375		3.46	
2021-02-06 15:31:09	650	2.0625	52.625		3.46	
2021-02-06 15:14:52	650	2.0625	51		3.46	
2021-02-06 14:58:35	650	2.125	46.625		3.46	
2021-02-06 14:42:18	650	2.125	42.25		3.46	
2021-02-06 14:26:01	650	2.125	41.9375		3.46	
2021-02-06 14:09:44	650	2.125	39		3.46	
2021-02-06 13:53:27	650	2.0625	38.6875		3.46	
2021-02-06 13:37:10	650	2.25	37.4375		3.46	
2021-02-06 13:20:53	650	2.375	38.5625		3.46	
2021-02-06 13:04:35	650	2.4375	38.8125		3.46	
2021-02-06 12:48:18	650	2.4375	40.8125		3.46	
2021-02-06 12:32:01	650	2.5625	43.8125		3.46	
2021-02-06 12:15:44	650	2.5625	45.1875		3.46	
2021-02-06 11:59:27	650	2.6875	44.75		3.46	
2021-02-06 11:43:10	650	2.75	45.8125		3.46	
2021-02-06 11:26:52	650	2.75	46.5625		3.46	
2021-02-06 11:10:35	650	2.9375	51.25		3.46	
2021-02-06 10:54:18	650	3	55.8125		3.46	
2021-02-06 10:38:01	650	3	64.625		3.46	
2021-02-06 10:21:44	650	2.9375	62.9375		3.46	
2021-02-06 10:05:26	650	2.875	64.4375		3.46	
2021-02-06 09:49:09	650	2.9375	64.3125		3.46	
2021-02-06 09:32:52	650	3.0625	63.8125		3.46	
2021-02-06 09:16:35	650	3.1875	68.25		3.46	
2021-02-06 09:00:17	650	3.25	74		3.46	
2021-02-06 08:44:00	650	3.375	74.3125		3.46	
2021-02-06 08:27:43	650	3.5	73.625		3.46	
2021-02-06 08:11:25	650	3.5	74.25		3.46	
2021-02-06 07:55:08	650	3.5625	74.8125		3.46	
2021-02-06 07:38:50	650	3.625	77.8125		3.46	
2021-02-06 07:22:33	650	3.6875	73.4375		3.46	
2021-02-06 07:06:16	650	3.75	67.4375		3.46	
2021-02-06 06:49:58	650	3.9375	61.875		3.46	
2021-02-06 06:33:41	650	4.125	46.4375		3.46	
2021-02-06 06:17:23	650	4.25	36.8125		3.46	
2021-02-06 06:01:59	650	4.3125	35		3.45	
2021-02-06 05:44:52	650	4.5625	37.625		3.46	
2021-02-06 05:28:34	650	4.6875	36.8125		3.46	
2021-02-06 05:12:16	650	4.875	33.9375		3.46	
2021-02-06 04:55:59	650	5.0625	32.375		3.46	
2021-02-06 04:39:41	650	5.375	35.1875		3.46	
2021-02-06 04:23:23	650	5.5	33.5625		3.46	
2021-02-06 04:07:05	650	5.5625	37.5625		3.46	
2021-02-06 03:50:47	650	5.8125	42.25		3.46	
2021-02-06 03:34:29	650	5.8125	43.5		3.46	
2021-02-06 03:18:11	650	5.875	51.8125		3.46	
2021-02-06 03:01:53	650	6	68.375		3.46	
2021-02-06 02:45:36	650	6.125	80		3.46	
2021-02-06 02:29:18	650	6.1875	82.5625		3.46	
2021-02-06 02:13:00	650	6.1875	81.25		3.46	
2021-02-06 01:56:41	650	6.25	80.8125		3.46	
2021-02-06 01:40:23	650	6.375	80.5625		3.46	
2021-02-06 01:24:05	650	6.4375	80.1875		3.46	
2021-02-06 01:07:47	650	6.4375	79.9375		3.45	
2021-02-06 00:51:29	650	6.4375	79.0625		3.45	
2021-02-06 00:35:11	650	6.3125	73.8125		3.46	
2021-02-06 00:18:53	650	6.1875	62.6875		3.46	
2021-02-06 00:02:35	650	6.1875	53.375		3.46	
2021-02-05 23:46:17	650	6.3125	48.8125		3.46	
2021-02-05 23:29:59	650	6.4375	45.1875		3.46	
2021-02-05 23:13:41	650	6.5	42.9375		3.46	
2021-02-05 22:57:23	650	6.625	39.9375		3.46	
2021-02-05 22:41:04	650	6.625	36.875		3.46	
2021-02-05 22:24:46	650	6.75	35.0625		3.46	
2021-02-05 22:08:28	650	6.75	33.6875		3.46	
2021-02-05 21:52:10	650	6.8125	33.0625		3.46	
2021-02-05 21:35:52	650	6.9375	31.25		3.46	
2021-02-05 21:19:34	650	7	30		3.45	
2021-02-05 21:03:15	650	7.0625	30.125		3.46	
2021-02-05 20:46:57	650	7.1875	32.5625		3.45	
2021-02-05 20:30:39	650	7.25	37.375		3.45	
2021-02-05 20:14:20	650	7.375	36.5		3.46	
2021-02-05 19:58:02	650	7.375	34.6875		3.45	
2021-02-05 19:41:44	650	7.5	33.75		3.46	
2021-02-05 19:25:26	650	7.5625	31.4375		3.45	
2021-02-05 19:09:07	650	7.625	28.1875		3.45	
2021-02-05 18:52:49	650	7.6875	26.5625		3.45	
2021-02-05 18:36:30	650	7.75	26.1875		3.45	
2021-02-05 18:20:12	650	7.8125	25.8125		3.45	
2021-02-05 18:03:53	650	7.9375	28.0625		3.45	
2021-02-05 17:47:35	650	8	26.8125		3.45	
2021-02-05 17:31:17	650	8	26.9375		3.45	
2021-02-05 17:14:58	650	8.0625	25.5625		3.45	
2021-02-05 16:58:39	650	8.1875	18.0625		3.45	
2021-02-05 16:42:21	650	8.25	11.8125		3.45	
2021-02-05 16:26:02	650	8.4375	10.5		3.45	
2021-02-05 16:09:44	650	8.5625	11.5625		3.45	
2021-02-05 15:53:25	650	8.6875	13.25		3.45	
2021-02-05 15:37:06	650	8.75	13.625		3.45	
2021-02-05 15:20:48	650	8.8125	13.0625		3.45	
2021-02-05 15:04:29	650	8.75	15.1875		3.45	
2021-02-05 14:48:10	650	8.75	17.625		3.45	
2021-02-05 14:31:52	650	8.75	16.625		3.45	
2021-02-05 14:15:33	650	8.6875	19.25		3.45	
2021-02-05 13:59:14	650	8.625	20		3.45	
2021-02-05 13:42:56	650	8.5	20.0625		3.45	
2021-02-05 13:26:37	650	8.4375	21.8125		3.45	
2021-02-05 13:10:19	650	8.4375	26.6875		3.45	
2021-02-05 12:54:00	650	8.4375	32.875		3.45	
2021-02-05 12:37:41	650	8.4375	35.9375		3.45	
2021-02-05 12:21:23	650	8.3125	35.125		3.45	
2021-02-05 12:05:04	650	8.375	43.625		3.45	
2021-02-05 11:48:46	650	8.375	38.375		3.45	
2021-02-05 11:32:27	650	8.0625	43.1875		3.46	
2021-02-05 11:16:09	650	7.875	41.5		3.46	
2021-02-05 10:59:50	650	7.625	39.6875		3.45	
2021-02-05 10:43:32	650	7.3125	29.625		3.46	
2021-02-05 10:27:14	650	6.875	28.875		3.45	
2021-02-05 10:10:56	650	6	22.3125		3.46	
2021-02-05 09:54:38	650	5.4375	23.75		3.46	
2021-02-05 09:38:20	650	5.25	26.4375		3.46	
2021-02-05 09:22:03	650	4.8125	28.5625		3.46	
2021-02-05 09:05:45	650	4.6875	30.5		3.46	
2021-02-05 08:49:27	650	4.5	32.5		3.46	
2021-02-05 08:33:10	650	4.5	31.0625		3.46	
2021-02-05 08:16:52	650	4.625	30.6875		3.46	
2021-02-05 08:00:35	650	4.6875	30.875		3.46	
2021-02-05 07:44:17	650	4.6875	29.875		3.46	
2021-02-05 07:27:59	650	4.75	29.75		3.46	
2021-02-05 07:11:41	650	4.75	30		3.46	
2021-02-05 06:55:24	650	4.8125	30.375		3.46	
2021-02-05 06:39:06	650	4.8125	30.375		3.46	
2021-02-05 06:22:48	650	4.8125	31.1875		3.46	
2021-02-05 06:06:31	650	4.8125	32.8125		3.46	
2021-02-05 05:50:13	650	4.875	32.8125		3.46	
2021-02-05 05:33:55	650	5	29.875		3.46	
2021-02-05 05:17:37	650	5	28.9375		3.46	
2021-02-05 05:01:20	650	5.0625	29.125		3.46	
2021-02-05 04:45:02	650	5.125	29.125		3.45	
2021-02-05 04:28:44	650	5.3125	29.125		3.46	
2021-02-05 04:12:26	650	5.375	29.125		3.46	
2021-02-05 03:57:19	650	5.375	28.3125		3.45	
2021-02-05 03:39:56	650	5.375	27.6875		3.46	
2021-02-05 03:23:38	650	5.4375	27.875		3.46	
2021-02-05 03:07:20	650	5.4375	27.6875		3.46	
2021-02-05 02:51:02	650	5.4375	26.875		3.46	
2021-02-05 02:34:44	650	5.4375	26.3125		3.46	
2021-02-05 02:18:27	650	5.4375	26		3.46	
2021-02-05 02:02:09	650	5.4375	27.4375		3.46	
2021-02-05 01:45:51	650	5.5	26.875		3.46	
2021-02-05 01:29:33	650	5.5625	26.25		3.46	
2021-02-05 01:13:15	650	5.5625	26.8125		3.46	
2021-02-05 00:56:57	650	5.625	27.375		3.46	
2021-02-05 00:40:39	650	5.6875	28.8125		3.46	
2021-02-05 00:24:21	650	5.6875	31.1875		3.46	
2021-02-05 00:08:04	650	5.6875	33.75		3.46	
2021-02-04 23:51:46	650	5.625	34		3.46	
2021-02-04 23:35:28	650	5.6875	32.6875		3.46	
2021-02-04 23:19:10	650	5.75	31.5		3.46	
2021-02-04 23:02:52	650	5.875	29.5		3.46	
2021-02-04 22:46:34	650	5.8125	29.125		3.46	
2021-02-04 22:30:16	650	5.9375	26.9375		3.46	
2021-02-04 22:13:58	650	6	26.125		3.46	
2021-02-04 21:57:40	650	6	25.6875		3.46	
2021-02-04 21:41:22	650	5.9375	25.8125		3.46	
2021-02-04 21:25:04	650	5.875	27.1875		3.46	
2021-02-04 21:08:46	650	5.875	26.9375		3.46	
2021-02-04 20:52:28	650	5.9375	27.75		3.46	
2021-02-04 20:36:10	650	5.9375	28.1875		3.46	
2021-02-04 20:19:52	650	6.0625	27		3.46	
2021-02-04 20:03:34	650	6	29.75		3.46	
2021-02-04 19:47:16	650	6	30.25		3.46	
2021-02-04 19:30:58	650	6.0625	29.5625		3.46	
2021-02-04 19:14:40	650	6.125	28.625		3.45	
2021-02-04 18:58:22	650	6.125	27.5		3.46	
2021-02-04 18:42:04	650	6.125	28.5		3.45	
2021-02-04 18:25:46	650	6.0625	29.75		3.46	
2021-02-04 18:09:28	650	6.0625	29.5625		3.45	
2021-02-04 17:53:10	650	6.125	28.625		3.46	
2021-02-04 17:36:52	650	6.1875	27.3125		3.46	
2021-02-04 17:20:34	650	6.3125	26.5		3.46	
2021-02-04 17:04:16	650	6.4375	26.25		3.45	
2021-02-04 16:47:58	650	6.5625	26.5		3.46	
2021-02-04 16:31:40	650	6.8125	26.875		3.46	
2021-02-04 16:15:22	650	7.0625	29.625		3.46	
2021-02-04 15:59:03	650	7.25	32.1875		3.45	
2021-02-04 15:42:45	650	7.5625	38.3125		3.46	
2021-02-04 15:26:26	650	7.75	41.625		3.46	
2021-02-04 15:10:08	650	7.8125	42.125		3.46	
2021-02-04 14:53:50	650	7.8125	40.5		3.45	
2021-02-04 14:37:31	650	7.8125	39.6875		3.46	
2021-02-04 14:21:13	650	7.9375	39.9375		3.45	
2021-02-04 14:04:54	650	8	42.125		3.46	
2021-02-04 13:48:36	650	8.1875	42.4375		3.45	
2021-02-04 13:32:17	650	8	34.25		3.45	
2021-02-04 13:15:59	650	8.0625	41.25		3.45	
2021-02-04 12:59:40	650	8.0625	37.9375		3.45	
2021-02-04 12:43:22	650	8.25	52.875		3.45	
2021-02-04 12:27:03	650	8.3125	43.9375		3.45	
2021-02-04 12:10:44	650	8.25	49.5		3.45	
2021-02-04 11:54:26	650	8.4375	40.625		3.45	
2021-02-04 11:38:07	650	8.25	25.625		3.46	
2021-02-04 11:21:49	650	7.8125	22.1875		3.45	
2021-02-04 11:05:30	650	7.6875	21.5625		3.46	
2021-02-04 10:49:12	650	7.5	19.125		3.45	
2021-02-04 10:32:54	650	7.0625	19.6875		3.46	
2021-02-04 10:16:36	650	6.6875	21.375		3.46	
2021-02-04 10:00:17	650	6.375	23.6875		3.46	
2021-02-04 09:43:59	650	6.1875	27.5		3.46	
2021-02-04 09:27:42	650	5.9375	30.25		3.46	
2021-02-04 09:11:24	650	5.8125	29.5625		3.46	
2021-02-04 08:55:06	650	5.6875	31.1875		3.46	
2021-02-04 08:38:48	650	5.6875	34.4375		3.46	
2021-02-04 08:22:30	650	5.4375	39.125		3.46	
2021-02-04 08:06:12	650	5.3125	41.25		3.46	
2021-02-04 07:49:54	650	5.25	40.3125		3.46	
2021-02-04 07:33:36	650	5.25	36.0625		3.46	
2021-02-04 07:17:19	650	5.4375	31.875		3.46	
2021-02-04 07:01:01	650	5.625	30		3.46	
2021-02-04 06:44:43	650	5.8125	27.875		3.46	
2021-02-04 06:28:25	650	6	27		3.46	
2021-02-04 06:12:07	650	6.0625	26.1875		3.46	
2021-02-04 05:55:49	650	6.1875	25.75		3.46	
2021-02-04 05:39:31	650	6.25	25.1875		3.46	
2021-02-04 05:23:13	650	6.375	24.75		3.46	
2021-02-04 05:06:55	650	6.4375	24.0625		3.46	
2021-02-04 04:50:37	650	6.5	23.3125		3.46	
2021-02-04 04:34:18	650	6.5625	22.75		3.46	
2021-02-04 04:18:00	650	6.625	22.375		3.46	
2021-02-04 04:01:42	650	6.5625	22.6875		3.46	
2021-02-04 03:45:24	650	6.6875	22.5		3.45	
2021-02-04 03:29:06	650	6.8125	21.4375		3.46	
2021-02-04 03:12:48	650	6.9375	20.75		3.45	
2021-02-04 02:56:29	650	7.0625	19.8125		3.45	
2021-02-04 02:40:11	650	7.1875	19.3125		3.46	
2021-02-04 02:23:53	650	7.1875	19		3.45	
2021-02-04 02:07:34	650	7.3125	18.0625		3.45	
2021-02-04 01:53:28	650	7.3125	17.375		3.45	
2021-02-04 01:35:07	650	7.3125	16.9375		3.46	
2021-02-04 01:18:49	650	7.375	16.1875		3.45	
2021-02-04 01:02:31	650	7.4375	16.125		3.46	
2021-02-04 00:46:12	650	7.4375	16		3.46	
2021-02-04 00:29:54	650	7.5	16.1875		3.45	
2021-02-04 00:13:36	650	7.5	16.5625		3.45	
2021-02-03 23:57:17	650	7.375	18.6875		3.46	
2021-02-03 23:40:59	650	7.375	23.8125		3.45	
2021-02-03 23:24:40	650	7.3125	30.1875		3.45	
2021-02-03 23:08:22	650	7.25	37.75		3.46	
2021-02-03 22:52:04	650	7.25	47.5		3.46	
2021-02-03 22:35:45	650	7.3125	57.625		3.46	
2021-02-03 22:19:27	650	7.3125	71.4375		3.46	
2021-02-03 22:03:09	650	7.3125	85.1875		3.45	
2021-02-03 21:46:50	650	7.25	95.25		3.46	
2021-02-03 21:30:32	650	7.1875	101.125		3.46	
2021-02-03 21:14:14	650	7.25	107		3.46	
2021-02-03 20:57:56	650	7.25	113.438		3.46	
2021-02-03 20:41:37	650	7.3125	-3.6875		3.46	
2021-02-03 20:25:19	650	7.3125	88.125		3.46	
2021-02-03 20:09:01	650	7.375	88		3.45	
2021-02-03 19:52:42	650	7.375	87.9375		3.46	
2021-02-03 19:36:24	650	7.375	87.9375		3.46	
2021-02-03 19:20:06	650	7.375	88		3.46	
2021-02-03 19:03:47	650	7.3125	88.0625		3.45	
2021-02-03 18:47:29	650	7.25	88.125		3.46	
2021-02-03 18:31:11	650	7.25	-2.625		3.45	
2021-02-03 18:14:52	650	7.1875	117.688		3.45	
2021-02-03 17:58:34	650	7.1875	111.812		3.46	
2021-02-03 17:42:16	650	7.1875	106.812		3.46	
2021-02-03 17:25:58	650	7.25	104.812		3.46	
2021-02-03 17:09:39	650	7.25	103		3.46	
2021-02-03 16:53:21	650	7.375	100.938		3.45	
2021-02-03 16:37:03	650	7.375	96.0625		3.45	
2021-02-03 16:20:44	650	7.375	89.6875		3.45	
2021-02-03 16:04:26	650	7.375	82.8125		3.46	
2021-02-03 15:48:08	650	7.3125	76.3125		3.45	
2021-02-03 15:31:49	650	7.375	72.375		3.46	
2021-02-03 15:15:31	650	7.375	70		3.46	
2021-02-03 14:59:13	650	7.4375	72		3.45	
2021-02-03 14:42:54	650	7.5625	81.8125		3.45	
2021-02-03 14:26:36	650	7.6875	89		3.46	
2021-02-03 14:10:17	650	7.875	85.625		3.46	
2021-02-03 13:53:59	650	7.875	80		3.45	
2021-02-03 13:37:40	650	7.9375	73.6875		3.45	
2021-02-03 13:21:22	650	8	68.125		3.45	
2021-02-03 13:05:04	650	8.125	63.9375		3.46	
2021-02-03 12:48:45	650	8.1875	59.9375		3.46	
2021-02-03 12:32:27	650	8.3125	59.75		3.46	
2021-02-03 12:16:08	650	8.4375	58.1875		3.45	
2021-02-03 11:59:49	650	8.5	49.5		3.45	
2021-02-03 11:43:31	650	8.5	41.3125		3.45	
2021-02-03 11:27:12	650	8.5625	47.875		3.45	
2021-02-03 11:10:54	650	8.625	78.5625		3.45	
2021-02-03 10:54:35	650	8.625	90.875		3.45	
2021-02-03 10:38:16	650	8.6875	92.5		3.45	
2021-02-03 10:21:58	650	8.625	90		3.45	
2021-02-03 10:05:39	650	8.625	83.8125		3.45	
2021-02-03 09:49:20	650	8.625	76.9375		3.45	
2021-02-03 09:33:02	650	8.625	68.1875		3.45	
2021-02-03 09:16:43	650	8.625	61.3125		3.45	
2021-02-03 09:00:24	650	8.5625	62.8125		3.45	
2021-02-03 08:44:06	650	8.5625	63.6875		3.45	
2021-02-03 08:27:47	650	8.5625	60.9375		3.45	
2021-02-03 08:11:29	650	8.5	61.625		3.45	
2021-02-03 07:55:10	650	8.5	65.25		3.45	
2021-02-03 07:38:51	650	8.5	64.25		3.45	
2021-02-03 07:22:33	650	8.5	55.8125		3.45	
2021-02-03 07:06:14	650	8.5625	48.875		3.45	
2021-02-03 06:49:56	650	8.5625	45.4375		3.45	
2021-02-03 06:33:37	650	8.5	49.875		3.45	
2021-02-03 06:17:18	650	8.4375	54		3.46	
2021-02-03 06:01:00	650	8.5	56.1875		3.45	
2021-02-03 05:44:41	650	8.5625	54.875		3.45	
2021-02-03 05:28:22	650	8.5625	52.6875		3.45	
2021-02-03 05:12:04	650	8.6875	47.8125		3.46	
2021-02-03 04:55:45	650	8.75	38.125		3.45	
2021-02-03 04:39:26	650	8.75	36.5625		3.45	
2021-02-03 04:23:08	650	8.875	42.75		3.45	
2021-02-03 04:06:49	650	8.9375	47.625		3.45	
2021-02-03 03:50:30	650	9	44.9375		3.45	
2021-02-03 03:34:11	650	9	35.75		3.45	
2021-02-03 03:17:53	650	9.0625	30.5625		3.45	
2021-02-03 03:01:34	650	9.0625	34.5		3.45	
2021-02-03 02:45:15	650	9.125	49.1875		3.45	
2021-02-03 02:28:56	650	9.0625	64.375		3.45	
2021-02-03 02:12:38	650	9.0625	62.3125		3.45	
2021-02-03 01:56:19	650	9.0625	59.75		3.45	
2021-02-03 01:40:00	650	9.125	56.875		3.45	
2021-02-03 01:23:41	650	9.0625	61.3125		3.45	
2021-02-03 01:07:23	650	9	79.5		3.45	
2021-02-03 00:51:04	650	8.9375	95.25		3.45	
2021-02-03 00:34:45	650	8.8125	100.938		3.45	
2021-02-03 00:18:27	650	8.6875	97.5		3.45	
2021-02-03 00:02:08	650	8.5	85.5		3.45	
2021-02-02 23:46:41	650	8.4375	75.375		3.45	
2021-02-02 23:29:35	650	8.4375	82.25		3.45	
2021-02-02 23:13:16	650	8.5	91.125		3.45	
2021-02-02 22:56:57	650	8.375	84.6875		3.45	
2021-02-02 22:40:39	650	8.375	77.6875		3.45	
2021-02-02 22:24:20	650	8.5	71.4375		3.45	
2021-02-02 22:08:02	650	8.6875	64.5		3.45	
2021-02-02 21:51:43	650	8.9375	66.5625		3.45	
2021-02-02 21:35:24	650	9	76.3125		3.46	
2021-02-02 21:19:05	650	9	89.1875		3.45	
2021-02-02 21:02:47	650	9	101.562		3.45	
2021-02-02 20:46:28	650	8.875	112.125		3.45	
2021-02-02 20:30:09	650	8.75	88.125		3.45	
2021-02-02 20:13:51	650	8.9375	88.0625		3.45	
2021-02-02 19:57:32	650	8.875	89.25		3.45	
2021-02-02 19:41:13	650	8.875	90.375		3.45	
2021-02-02 19:24:54	650	8.8125	91.125		3.45	
2021-02-02 19:08:36	650	8.5625	91.6875		3.45	
2021-02-02 18:52:17	650	8.4375	92.125		3.45	
2021-02-02 18:35:59	650	8.25	92.625		3.45	
2021-02-02 18:19:40	650	8.0625	92.9375		3.45	
2021-02-02 18:03:22	650	7.875	92.875		3.45	
2021-02-02 17:47:03	650	7.625	92.6875		3.45	
2021-02-02 17:30:45	650	7.375	92.375		3.45	
2021-02-02 17:14:27	650	7.25	91.875		3.46	
2021-02-02 16:58:08	650	7.1875	91.4375		3.45	
2021-02-02 16:41:50	650	7	90.875		3.46	
2021-02-02 16:25:32	650	6.625	90.375		3.46	
2021-02-02 16:09:14	650	6.125	90		3.46	
2021-02-02 15:52:56	650	5.6875	89.5625		3.46	
2021-02-02 15:36:38	650	5.5	89.3125		3.46	
2021-02-02 15:20:20	650	5.375	89.125		3.46	
2021-02-02 15:04:02	650	5.25	89		3.46	
2021-02-02 14:47:45	650	5	88.875		3.46	
2021-02-02 14:31:27	650	4.875	88.75		3.46	
2021-02-02 14:15:09	650	4.6875	88.6875		3.46	
2021-02-02 13:58:52	650	4.5625	88.625		3.46	
2021-02-02 13:42:34	650	4.5	88.5		3.46	
2021-02-02 13:26:16	650	4.25	88.375		3.46	
2021-02-02 13:09:59	650	4.125	88.25		3.46	
2021-02-02 12:53:41	650	3.875	88.0625		3.46	
2021-02-02 12:37:24	650	3.6875	87.875		3.46	
2021-02-02 12:21:07	650	3.5	87.75		3.46	
2021-02-02 12:04:49	650	3.375	87.5625		3.46	
2021-02-02 11:48:32	650	3.125	87.375		3.46	
2021-02-02 11:32:15	650	3	87.25		3.46	
2021-02-02 11:15:57	650	2.875	87.125		3.46	
2021-02-02 10:59:40	650	2.8125	87.125		3.46	
2021-02-02 10:43:23	650	2.6875	87.25		3.46	
2021-02-02 10:27:06	650	2.5625	87.25		3.46	
2021-02-02 10:10:49	650	2.3125	87.125		3.46	
2021-02-02 09:54:32	650	2.125	87.0625		3.46	
2021-02-02 09:38:15	650	1.9375	87		3.46	
2021-02-02 09:21:58	650	1.75	87.0625		3.46	
2021-02-02 09:05:41	650	1.625	87.125		3.46	
2021-02-02 08:49:24	650	1.5	87.375		3.46	
2021-02-02 08:33:07	650	1.4375	117.688		3.46	
2021-02-02 08:16:50	650	1.4375	110.5		3.46	
2021-02-02 08:00:34	650	1.375	107.125		3.46	
2021-02-02 07:44:17	650	1.3125	103		3.46	
2021-02-02 07:28:00	650	1.25	98.125		3.46	
2021-02-02 07:11:43	650	1.25	92.25		3.46	
2021-02-02 06:55:26	650	1.25	88.0625		3.46	
2021-02-02 06:39:09	650	1.1875	81.75		3.46	
2021-02-02 06:22:53	650	1.25	78.1875		3.46	
2021-02-02 06:06:36	650	1.0625	78.4375		3.46	
2021-02-02 05:50:19	650	1	78.6875		3.46	
2021-02-02 05:34:02	650	0.875	78.75		3.46	
2021-02-02 05:17:46	650	0.875	77.5625		3.46	
2021-02-02 05:01:29	650	1	76.5625		3.46	
2021-02-02 04:45:12	650	1.0625	75.625		3.46	
2021-02-02 04:28:56	650	1.125	74.5		3.46	
2021-02-02 04:12:39	650	1.1875	74.625		3.46	
2021-02-02 03:56:22	650	1.3125	73.9375		3.46	
2021-02-02 03:40:05	650	1.375	73.3125		3.46	
2021-02-02 03:23:48	650	1.5	72.625		3.46	
2021-02-02 03:07:31	650	1.4375	73.1875		3.46	
2021-02-02 02:51:14	650	1.4375	73.6875		3.46	
2021-02-02 02:34:57	650	1.4375	71.4375		3.46	
2021-02-02 02:18:41	650	1.375	71.4375		3.46	
2021-02-02 02:02:24	650	1.4375	72		3.46	
2021-02-02 01:46:07	650	1.375	72.875		3.46	
2021-02-02 01:29:50	650	1.3125	75		3.46	
2021-02-02 01:13:33	650	1.25	77		3.46	
2021-02-02 00:57:16	650	1.1875	77.5625		3.46	
2021-02-02 00:40:59	650	1.125	76.375		3.46	
2021-02-02 00:24:43	650	1.125	75.3125		3.46	
2021-02-02 00:08:26	650	1.125	76		3.46	
2021-02-01 23:52:09	650	1.0625	76.75		3.46	
2021-02-01 23:35:52	650	1.0625	77		3.46	
2021-02-01 23:19:36	650	1.0625	77.125		3.46	
2021-02-01 23:03:19	650	0.9375	77.8125		3.46	
2021-02-01 22:47:02	650	0.9375	77.5		3.46	
2021-02-01 22:30:45	650	0.875	77.5		3.46	
2021-02-01 22:14:28	650	0.8125	78.6875		3.46	
2021-02-01 21:58:12	650	0.8125	78.625		3.46	
2021-02-01 21:42:41	650	0.875	77.625		3.46	
2021-02-01 21:25:42	650	0.8125	77.1875		3.46	
2021-02-01 21:09:25	650	0.875	76.6875		3.46	
2021-02-01 20:53:08	650	0.8125	76.5		3.46	
2021-02-01 20:36:51	650	0.875	75		3.46	
2021-02-01 20:20:35	650	0.9375	72.9375		3.46	
2021-02-01 20:04:18	650	1	76.9375		3.46	
2021-02-01 19:48:01	650	1	84.9375		3.46	
2021-02-01 19:31:44	650	1	88.625		3.46	
2021-02-01 19:15:28	650	0.9375	92.25		3.46	
2021-02-01 18:59:11	650	1	95.75		3.46	
2021-02-01 18:42:54	650	1.0625	97.375		3.46	
2021-02-01 18:26:37	650	1.0625	90.75		3.46	
2021-02-01 18:10:20	650	1.0625	88.125		3.46	
2021-02-01 17:54:04	650	1.125	90		3.46	
2021-02-01 17:37:47	650	1.1875	88.4375		3.46	
2021-02-01 17:21:30	650	1.1875	84.4375		3.46	
2021-02-01 17:05:13	650	1.1875	82.375		3.46	
2021-02-01 16:48:56	650	1.3125	84.375		3.46	
2021-02-01 16:32:39	650	1.4375	87.4375		3.46	
2021-02-01 16:16:23	650	1.4375	89		3.46	
2021-02-01 16:00:06	650	1.4375	91.5		3.46	
2021-02-01 15:43:49	650	1.5	88.25		3.46	
2021-02-01 15:27:32	650	1.5625	83		3.46	
2021-02-01 15:11:15	650	1.625	81.5		3.46	
2021-02-01 14:54:58	650	1.625	78.625		3.46	
2021-02-01 14:38:41	650	1.6875	76.0625		3.46	
2021-02-01 14:22:24	650	1.75	74.1875		3.46	
2021-02-01 14:06:07	650	2	70.5		3.46	
2021-02-01 13:49:50	650	2.125	68.375		3.46	
2021-02-01 13:33:33	650	2.1875	67.4375		3.46	
2021-02-01 13:17:16	650	2.25	70.125		3.46	
2021-02-01 13:00:59	650	2.125	69.125		3.46	
2021-02-01 12:44:42	650	2.1875	68.4375		3.46	
2021-02-01 12:28:24	650	2.3125	70.6875		3.46	
2021-02-01 12:12:07	650	2.25	71.125		3.46	
2021-02-01 11:55:50	650	2.1875	71.4375		3.46	
2021-02-01 11:39:33	650	2.0625	73.3125		3.46	
2021-02-01 11:23:16	650	2	72.4375		3.46	
2021-02-01 11:06:59	650	2	70.5625		3.46	
2021-02-01 10:50:42	650	1.875	71.5		3.46	
2021-02-01 10:34:25	650	1.6875	72.25		3.46	
2021-02-01 10:18:08	650	1.6875	73.4375		3.46	
2021-02-01 10:01:51	650	1.5	75.4375		3.46	
2021-02-01 09:45:34	650	1.3125	78.625		3.46	
2021-02-01 09:29:17	650	1.125	83.75		3.46	
2021-02-01 09:13:01	650	1	88.0625		3.46	
2021-02-01 08:56:44	650	0.9375	90.625		3.46	
2021-02-01 08:40:27	650	0.8125	92		3.46	
2021-02-01 08:24:10	650	0.75	90.625		3.46	
2021-02-01 08:07:53	650	0.6875	89.5		3.46	
2021-02-01 07:51:37	650	0.6875	85.875		3.46	
2021-02-01 07:35:20	650	0.75	84.25		3.46	
2021-02-01 07:19:03	650	0.75	82		3.46	
2021-02-01 07:02:46	650	0.75	82.9375		3.46	
2021-02-01 06:46:30	650	0.6875	83.5625		3.46	
2021-02-01 06:30:13	650	0.6875	83.8125		3.46	
2021-02-01 06:13:56	650	0.625	84.875		3.46	
2021-02-01 05:57:40	650	0.625	85.9375		3.46	
2021-02-01 05:41:23	650	0.5625	87.3125		3.46	
2021-02-01 05:25:06	650	0.5	88.625		3.46	
2021-02-01 05:08:50	650	0.4375	89.625		3.46	
2021-02-01 04:52:33	650	0.5	89.75		3.46	
2021-02-01 04:36:16	650	0.4375	90.1875		3.46	
2021-02-01 04:20:00	650	0.375	91		3.46	
2021-02-01 04:03:43	650	0.3125	91.125		3.46	
2021-02-01 03:47:26	650	0.3125	91.3125		3.46	
2021-02-01 03:31:10	650	0.25	91.8125		3.46	
2021-02-01 03:14:53	650	0.1875	92.125		3.46	
2021-02-01 02:58:37	650	0.1875	93.625		3.46	
2021-02-01 02:42:20	650	0.1875	95.9375		3.46	
2021-02-01 02:26:03	650	0.125	98.9375		3.46	
2021-02-01 02:09:47	650	0.1875	102.688		3.46	
2021-02-01 01:53:30	650	0.1875	107.812		3.46	
2021-02-01 01:37:14	650	0.25	116.188		3.46	
2021-02-01 01:20:57	650	0.25	87.25		3.46	
2021-02-01 01:04:40	650	0.25	86.9375		3.46	
2021-02-01 00:48:24	650	0.25	86.875		3.46	
2021-02-01 00:32:07	650	0.25	86.8125		3.46	
2021-02-01 00:15:50	650	0.25	86.8125		3.46	
2021-01-31 23:59:34	650	0.25	86.8125		3.46	
2021-01-31 23:43:17	650	0.25	86.8125		3.46	
2021-01-31 23:27:01	650	0.25	86.8125		3.46	
2021-01-31 23:10:44	650	0.25	86.8125		3.46	
2021-01-31 22:54:27	650	0.25	86.8125		3.46	
2021-01-31 22:38:11	650	0.1875	86.8125		3.46	
2021-01-31 22:21:54	650	0.125	86.8125		3.46	
2021-01-31 22:05:38	650	0.1875	86.9375		3.46	
2021-01-31 21:49:21	650	0.125	87.0625		3.46	
2021-01-31 21:33:04	650	0.125	87.5		3.46	
2021-01-31 21:16:48	650	0.125	87.9375		3.46	
2021-01-31 21:00:31	650	0	88.25		3.46	
2021-01-31 20:44:15	650	-0.125	88.0625		3.46	
2021-01-31 20:27:58	650	-0.125	88.3125		3.46	
2021-01-31 20:11:42	650	-0.1875	88.5625		3.46	
2021-01-31 19:55:25	650	-0.1875	89		3.46	
2021-01-31 19:40:43	650	-0.25	88.625		3.45	
2021-01-31 19:22:59	650	-0.3125	88.3125		3.46	
2021-01-31 19:06:43	650	-0.3125	88.0625		3.46	
2021-01-31 18:50:26	650	-0.375	88.125		3.46	
2021-01-31 18:34:10	650	-0.375	87.9375		3.46	
2021-01-31 18:17:53	650	-0.4375	87.75		3.46	
2021-01-31 18:01:37	650	-0.4375	88		3.46	
2021-01-31 17:45:20	650	-0.375	88.125		3.46	
2021-01-31 17:29:04	650	-0.3125	88.5		3.46	
2021-01-31 17:12:47	650	-0.125	89.4375		3.46	
2021-01-31 16:56:31	650	0	90.375		3.46	
2021-01-31 16:40:14	650	0.1875	92.625		3.46	
2021-01-31 16:23:58	650	0.5625	95.5		3.46	
2021-01-31 16:07:41	650	0.8125	100.188		3.46	
2021-01-31 15:51:24	650	1.1875	106		3.46	
2021-01-31 15:35:07	650	1.5625	115.062		3.46	
2021-01-31 15:18:50	650	1.9375	114.875		3.46	
2021-01-31 15:02:33	650	2.4375	-0.875		3.46	
2021-01-31 14:46:16	650	3.375	4.1875		3.46	
2021-01-31 14:29:58	650	3.9375	11.6875		3.46	
2021-01-31 14:13:41	650	3.375	4.625		3.46	
2021-01-31 13:57:23	650	3.125	5.3125		3.46	
2021-01-31 13:41:06	650	3.25	-1.75		3.46	
2021-01-31 13:24:49	650	2.6875	116.375		3.46	
2021-01-31 13:08:32	650	2.4375	-4.0625		3.46	
2021-01-31 12:52:14	650	2.5625	112.562		3.46	
2021-01-31 12:35:57	650	2.4375	104.188		3.46	
2021-01-31 12:19:40	650	2	102.812		3.46	
2021-01-31 12:03:23	650	1.4375	94.9375		3.46	
2021-01-31 11:47:06	650	1.25	95.5		3.46	
2021-01-31 11:30:49	650	0.9375	90.4375		3.46	
2021-01-31 11:14:33	650	-0.25	86.75		3.46	
2021-01-31 10:58:17	650	-1.1875	86.9375		3.46	
2021-01-31 10:42:00	650	-1.625	114.438		3.46	
2021-01-31 10:25:44	650	-2.125	112.812		3.47	
2021-01-31 10:09:29	650	-2.5	110.812		3.47	
2021-01-31 09:53:13	650	-2.875	114.812		3.46	
2021-01-31 09:36:57	650	-3.3125	-1.75		3.47	
2021-01-31 09:20:42	650	-3.625	86.6875		3.47	
2021-01-31 09:04:26	650	-3.875	86.4375		3.47	
2021-01-31 08:48:11	650	-4.0625	86.3125		3.47	
2021-01-31 08:31:55	650	-4.375	86.25		3.47	
2021-01-31 08:15:40	650	-4.625	86.1875		3.47	
2021-01-31 07:59:25	650	-4.8125	86.1875		3.47	
2021-01-31 07:43:10	650	-4.875	86.1875		3.47	
2021-01-31 07:26:55	650	-4.9375	86.1875		3.47	
2021-01-31 07:10:40	650	-4.875	86.1875		3.47	
2021-01-31 06:54:24	650	-4.8125	86.1875		3.47	
2021-01-31 06:38:09	650	-4.75	86.1875		3.47	
2021-01-31 06:21:54	650	-4.6875	86.25		3.47	
2021-01-31 06:05:39	650	-4.625	86.25		3.47	
2021-01-31 05:49:23	650	-4.5625	86.25		3.47	
2021-01-31 05:33:08	650	-4.4375	86.3125		3.47	
2021-01-31 05:16:53	650	-4.3125	86.375		3.47	
2021-01-31 05:00:38	650	-4.25	86.375		3.47	
2021-01-31 04:44:22	650	-4.1875	86.4375		3.47	
2021-01-31 04:28:07	650	-4.125	86.5		3.47	
2021-01-31 04:11:52	650	-4	86.5		3.47	
2021-01-31 03:55:36	650	-3.8125	86.625		3.47	
2021-01-31 03:39:21	650	-3.75	86.6875		3.47	
2021-01-31 03:23:05	650	-3.5625	86.75		3.47	
2021-01-31 03:06:50	650	-3.5	0.1875		3.47	
2021-01-31 02:50:34	650	-3.3125	-1.25		3.47	
2021-01-31 02:34:18	650	-3.1875	-2.4375		3.47	
2021-01-31 02:18:03	650	-3.0625	-3.5		3.47	
2021-01-31 02:01:47	650	-2.9375	-4.1875		3.47	
2021-01-31 01:45:31	650	-2.8125	-4.5625		3.47	
2021-01-31 01:29:15	650	-2.6875	-4.9375		3.47	
2021-01-31 01:12:59	650	-2.625	-4.8125		3.47	
2021-01-31 00:56:44	650	-2.5	-5.5625		3.47	
2021-01-31 00:40:28	650	-2.375	118.812		3.47	
2021-01-31 00:24:12	650	-2.3125	118.5		3.47	
2021-01-31 00:07:56	650	-2.1875	118.688		3.47	
2021-01-30 23:51:40	650	-2.0625	118.75		3.46	
2021-01-30 23:35:24	650	-1.9375	-5.75		3.47	
2021-01-30 23:19:08	650	-1.875	118.812		3.46	
2021-01-30 23:02:52	650	-1.8125	118.938		3.47	
2021-01-30 22:46:36	650	-1.75	118.5		3.46	
2021-01-30 22:30:20	650	-1.6875	118.25		3.47	
2021-01-30 22:14:04	650	-1.5625	118.688		3.46	
2021-01-30 21:57:48	650	-1.4375	-5.8125		3.46	
2021-01-30 21:41:31	650	-1.3125	-5.4375		3.46	
2021-01-30 21:25:15	650	-1.25	-3.8125		3.46	
2021-01-30 21:08:59	650	-1.0625	-1.25		3.46	
2021-01-30 20:52:43	650	-1	87.125		3.46	
2021-01-30 20:36:26	650	-0.9375	87.0625		3.46	
2021-01-30 20:20:10	650	-0.875	86.9375		3.46	
2021-01-30 20:03:54	650	-0.75	86.875		3.46	
2021-01-30 19:47:37	650	-0.5625	86.875		3.46	
2021-01-30 19:31:21	650	-0.4375	86.8125		3.46	
2021-01-30 19:15:04	650	-0.25	86.8125		3.46	
2021-01-30 18:58:48	650	-0.0625	86.8125		3.46	
2021-01-30 18:42:31	650	0	86.8125		3.46	
2021-01-30 18:26:15	650	0.1875	86.8125		3.46	
2021-01-30 17:53:41	650	0.4375	86.875		3.46	
2021-01-30 17:39:37	650	0.5	86.875		3.45	
2021-01-30 17:21:18	650	0.5625	86.9375		3.46	
2021-01-30 17:05:01	650	0.6875	87		3.46	
2021-01-30 16:48:44	650	0.8125	87.1875		3.46	
2021-01-30 16:32:27	650	0.9375	87.5		3.46	
2021-01-30 16:16:11	650	1	87.8125		3.46	
2021-01-30 15:59:54	650	1.1875	87.9375		3.46	
2021-01-30 15:43:37	650	1.4375	88.4375		3.46	
2021-01-30 15:27:20	650	1.5625	88.9375		3.46	
2021-01-30 15:11:03	650	1.6875	90.625		3.46	
2021-01-30 14:54:46	650	1.875	92.1875		3.46	
2021-01-30 14:38:29	650	2	92.125		3.46	
2021-01-30 14:22:12	650	2.0625	96.3125		3.46	
2021-01-30 14:05:55	650	2.1875	95.4375		3.46	
2021-01-30 13:49:38	650	2.1875	95.25		3.46	
2021-01-30 13:33:20	650	2.25	95.8125		3.46	
2021-01-30 13:17:03	650	2.3125	97.5		3.46	
2021-01-30 13:00:46	650	2.25	97.8125		3.46	
2021-01-30 12:44:29	650	2.25	97.875		3.46	
2021-01-30 12:28:12	650	2.1875	95.6875		3.46	
2021-01-30 12:11:55	650	2.1875	95.125		3.46	
2021-01-30 11:55:38	650	2.3125	96.4375		3.46	
2021-01-30 11:39:21	650	2.0625	95.5		3.46	
2021-01-30 11:23:04	650	1.8125	94.6875		3.46	
2021-01-30 11:06:47	650	1.6875	92.1875		3.46	
2021-01-30 10:50:30	650	1.6875	92.25		3.46	
2021-01-30 10:34:13	650	1.5625	92.25		3.46	
2021-01-30 10:17:56	650	1.4375	90.125		3.46	
2021-01-30 10:01:39	650	1.25	89.4375		3.46	
2021-01-30 09:45:22	650	1.0625	89		3.46	
2021-01-30 09:29:06	650	1	88.625		3.46	
2021-01-30 09:12:49	650	0.875	89.1875		3.46	
2021-01-30 08:56:32	650	0.8125	88.8125		3.46	
2021-01-30 08:40:15	650	0.6875	89.1875		3.46	
2021-01-30 08:23:59	650	0.5625	88.25		3.46	
2021-01-30 08:07:42	650	0.5	88.9375		3.46	
2021-01-30 07:51:25	650	0.5	88.4375		3.46	
2021-01-30 07:35:09	650	0.4375	88.6875		3.46	
2021-01-30 07:18:52	650	0.5	88.1875		3.46	
2021-01-30 07:02:35	650	0.5625	87.125		3.46	
2021-01-30 06:46:19	650	0.5625	87		3.46	
2021-01-30 06:30:02	650	0.5	87		3.46	
2021-01-30 06:13:45	650	0.4375	87.1875		3.46	
2021-01-30 05:57:29	650	0.375	86.875		3.46	
2021-01-30 05:41:12	650	0.25	86.8125		3.46	
2021-01-30 05:24:55	650	0.0625	86.8125		3.46	
2021-01-30 05:08:39	650	0	86.8125		3.46	
2021-01-30 04:52:22	650	0.0625	86.8125		3.46	
2021-01-30 04:36:06	650	0.1875	87.125		3.46	
2021-01-30 04:19:49	650	0.375	87.6875		3.46	
2021-01-30 04:03:33	650	0.625	87.9375		3.46	
2021-01-30 03:47:16	650	0.875	88.0625		3.46	
2021-01-30 03:30:59	650	0.875	87.6875		3.46	
2021-01-30 03:14:42	650	0.9375	87.75		3.46	
2021-01-30 02:58:25	650	0.9375	88		3.46	
2021-01-30 02:42:09	650	0.9375	87.0625		3.46	
2021-01-30 02:25:52	650	1	87.25		3.46	
2021-01-30 02:09:35	650	1.125	87.375		3.46	
2021-01-30 01:53:18	650	1.125	87.0625		3.46	
2021-01-30 01:37:01	650	1.25	87		3.46	
2021-01-30 01:20:44	650	1.1875	87.25		3.46	
2021-01-30 01:04:27	650	1.375	87		3.46	
2021-01-30 00:48:11	650	1.5	87.0625		3.46	
2021-01-30 00:31:54	650	1.6875	87		3.46	
2021-01-30 00:15:37	650	1.6875	87		3.46	
2021-01-29 23:59:20	650	1.625	87.625		3.46	
2021-01-29 23:43:03	650	1.9375	87.9375		3.46	
2021-01-29 23:26:46	650	2.0625	87.4375		3.46	
2021-01-29 23:10:29	650	2.125	87.75		3.46	
2021-01-29 22:54:11	650	2.3125	87.5625		3.46	
2021-01-29 22:37:54	650	2.625	87.1875		3.46	
2021-01-29 22:21:37	650	3.0625	112		3.46	
2021-01-29 22:05:20	650	3.1875	-4.625		3.46	
2021-01-29 21:49:02	650	3.3125	102.188		3.46	
2021-01-29 21:32:45	650	3.5625	89.625		3.46	
2021-01-29 21:16:27	650	3.875	86.625		3.46	
2021-01-29 21:00:10	650	4.125	75.625		3.46	
2021-01-29 20:43:52	650	4.25	72.8125		3.46	
2021-01-29 20:27:34	650	4.5625	72.625		3.46	
2021-01-29 20:11:17	650	5.25	81.3125		3.46	
2021-01-29 19:54:59	650	6.4375	86.875		3.46	
2021-01-29 19:38:40	650	7.0625	66.5625		3.45	
2021-01-29 19:22:22	650	7.125	62.375		3.46	
2021-01-29 19:06:04	650	7.125	64.75		3.46	
2021-01-29 18:49:45	650	7.0625	66.5625		3.46	
2021-01-29 18:33:27	650	7.25	79.625		3.45	
2021-01-29 18:17:09	650	7.625	104		3.45	
2021-01-29 18:00:50	650	8	-1.0625		3.45	
2021-01-29 17:44:32	650	8.3125	115.875		3.45	
2021-01-29 17:28:13	650	8.5	114.938		3.45	
2021-01-29 17:11:54	650	8.625	86.1875		3.45	
2021-01-29 16:55:36	650	8.6875	77.9375		3.45	
2021-01-29 16:39:17	650	8.75	63.6875		3.45	
2021-01-29 16:22:58	650	8.8125	61.5625		3.45	
2021-01-29 16:06:39	650	8.8125	64.5625		3.45	
2021-01-29 15:50:21	650	8.875	63.875		3.45	
2021-01-29 15:35:00	650	8.9375	59.25		3.45	
2021-01-29 15:17:48	650	9	63.3125		3.45	
2021-01-29 15:01:29	650	9.125	64		3.45	
2021-01-29 14:45:10	650	9.1875	60.9375		3.45	
2021-01-29 14:28:51	650	9.1875	54.9375		3.45	
2021-01-29 14:12:32	650	9.1875	55.0625		3.45	
2021-01-29 13:56:14	650	9.3125	61.375		3.45	
2021-01-29 13:39:55	650	9.375	59.125		3.45	
2021-01-29 13:23:36	650	9.4375	58.9375		3.45	
2021-01-29 13:07:17	650	9.375	55.3125		3.45	
2021-01-29 12:50:58	650	9.4375	54.25		3.45	
2021-01-29 12:34:39	650	9.5	52.375		3.45	
2021-01-29 12:18:20	650	9.5625	55.0625		3.45	
2021-01-29 12:02:01	650	9.625	48.8125		3.45	
2021-01-29 11:45:42	650	9.5625	44.8125		3.45	
2021-01-29 11:29:24	650	9.5625	38		3.45	
2021-01-29 11:13:05	650	9.125	29.9375		3.45	
2021-01-29 10:56:46	650	8.8125	27.75		3.45	
2021-01-29 10:40:27	650	8.625	26.0625		3.45	
2021-01-29 10:24:09	650	8.5	25.125		3.45	
2021-01-29 10:07:50	650	8.3125	25.3125		3.45	
2021-01-29 09:51:32	650	8.125	33.1875		3.45	
2021-01-29 09:35:13	650	8.0625	46.875		3.45	
2021-01-29 09:18:55	650	8.125	63.375		3.45	
2021-01-29 09:02:36	650	8.1875	63.6875		3.45	
2021-01-29 08:46:17	650	8.25	69.25		3.45	
2021-01-29 08:29:59	650	8.25	86.3125		3.45	
2021-01-29 08:13:40	650	8.3125	-5.9375		3.46	
2021-01-29 07:57:22	650	8.1875	87.8125		3.46	
2021-01-29 07:41:03	650	8.1875	89		3.45	
2021-01-29 07:24:45	650	8.125	90.875		3.45	
2021-01-29 07:08:26	650	8.0625	92.875		3.45	
2021-01-29 06:52:08	650	8	94.4375		3.45	
2021-01-29 06:35:49	650	8.0625	95.6875		3.45	
2021-01-29 06:19:31	650	8.0625	96.5625		3.45	
2021-01-29 06:03:12	650	8.0625	97.1875		3.46	
2021-01-29 05:46:54	650	7.8125	97.3125		3.45	
2021-01-29 05:30:35	650	7.1875	98.0625		3.46	
2021-01-29 05:14:17	650	6.3125	97.8125		3.46	
2021-01-29 04:57:59	650	6.0625	97.375		3.46	
2021-01-29 04:41:41	650	5.875	97		3.46	
2021-01-29 04:25:23	650	5.6875	96.5		3.46	
2021-01-29 04:09:05	650	5.5	96.0625		3.46	
2021-01-29 03:52:48	650	5.375	95.625		3.46	
2021-01-29 03:36:30	650	5.25	95.1875		3.46	
2021-01-29 03:20:12	650	5.125	94.6875		3.46	
2021-01-29 03:03:54	650	5	94.25		3.46	
2021-01-29 02:47:36	650	4.875	93.8125		3.46	
2021-01-29 02:31:19	650	4.75	93.4375		3.46	
2021-01-29 02:15:01	650	4.6875	93		3.46	
2021-01-29 01:58:43	650	4.5625	92.4375		3.46	
2021-01-29 01:42:26	650	4.4375	91.875		3.46	
2021-01-29 01:26:08	650	4.3125	91.3125		3.46	
2021-01-29 01:09:51	650	4.25	90.625		3.46	
2021-01-29 00:53:33	650	4.1875	90.0625		3.46	
2021-01-29 00:37:16	650	4.125	89.5625		3.46	
2021-01-29 00:20:58	650	4.0625	89.1875		3.46	
2021-01-29 00:04:40	650	4.125	88.8125		3.46	
2021-01-28 23:48:23	650	4	88.4375		3.46	
2021-01-28 23:32:05	650	3.9375	88.1875		3.46	
2021-01-28 23:15:48	650	3.875	88		3.46	
2021-01-28 22:59:30	650	3.8125	87.8125		3.46	
2021-01-28 22:43:13	650	3.8125	87.625		3.46	
2021-01-28 22:26:56	650	3.75	87.4375		3.46	
2021-01-28 22:10:38	650	3.6875	87.3125		3.46	
2021-01-28 21:54:21	650	3.625	87.25		3.46	
2021-01-28 21:38:03	650	3.625	87.25		3.46	
2021-01-28 21:21:46	650	3.6875	87.25		3.46	
2021-01-28 21:05:28	650	3.625	87.3125		3.46	
2021-01-28 20:49:11	650	3.6875	87.4375		3.46	
2021-01-28 20:32:54	650	3.625	-0.4375		3.46	
2021-01-28 20:16:36	650	3.75	113.562		3.46	
2021-01-28 20:00:19	650	3.8125	102.312		3.46	
2021-01-28 19:44:01	650	3.8125	92.8125		3.46	
2021-01-28 19:27:44	650	3.8125	88.0625		3.46	
2021-01-28 19:11:26	650	3.8125	82.375		3.46	
2021-01-28 18:55:09	650	3.8125	81.9375		3.46	
2021-01-28 18:38:51	650	3.8125	84.0625		3.46	
2021-01-28 18:22:34	650	3.8125	83.25		3.46	
2021-01-28 18:06:16	650	3.8125	82.8125		3.46	
2021-01-28 17:49:59	650	3.8125	82		3.46	
2021-01-28 17:33:41	650	3.875	82.1875		3.46	
2021-01-28 17:17:24	650	4	87.75		3.46	
2021-01-28 17:01:06	650	4	84.75		3.46	
2021-01-28 16:44:49	650	4.25	85.125		3.46	
2021-01-28 16:28:31	650	4.5	88.8125		3.46	
2021-01-28 16:12:13	650	4.6875	87.875		3.46	
2021-01-28 15:55:56	650	4.8125	89.0625		3.46	
2021-01-28 15:39:38	650	5	93.875		3.46	
2021-01-28 15:23:20	650	5.125	94.3125		3.46	
2021-01-28 15:07:02	650	5.1875	111.875		3.46	
2021-01-28 14:50:44	650	5.1875	-3.8125		3.46	
2021-01-28 14:34:27	650	5.25	-2.75		3.46	
2021-01-28 14:18:09	650	5.25	87.8125		3.46	
2021-01-28 14:01:51	650	5.3125	87.8125		3.46	
2021-01-28 13:45:33	650	5.375	87.625		3.46	
2021-01-28 13:30:44	650	5.3125	87.5		3.45	
2021-01-28 13:13:04	650	5.375	87.4375		3.46	
2021-01-28 12:56:46	650	5.375	87.4375		3.46	
2021-01-28 12:40:28	650	5.375	87.4375		3.46	
2021-01-28 12:24:10	650	5.4375	87.5		3.46	
2021-01-28 12:07:53	650	5.4375	87.625		3.46	
2021-01-28 11:51:35	650	5.4375	87.875		3.46	
2021-01-28 11:35:17	650	5.3125	87.9375		3.46	
2021-01-28 11:18:59	650	5.125	87.75		3.46	
2021-01-28 11:02:41	650	5.0625	87.625		3.46	
2021-01-28 10:46:23	650	4.9375	87.5625		3.46	
2021-01-28 10:30:06	650	4.9375	87.5		3.46	
2021-01-28 10:13:48	650	4.875	87.5		3.46	
2021-01-28 09:57:30	650	4.875	87.5625		3.46	
2021-01-28 09:41:12	650	4.8125	87.5625		3.46	
2021-01-28 09:24:55	650	4.8125	87.5625		3.46	
2021-01-28 09:08:37	650	4.8125	87.5		3.46	
2021-01-28 08:52:19	650	4.75	87.4375		3.46	
2021-01-28 08:36:02	650	4.75	87.375		3.46	
2021-01-28 08:19:44	650	4.8125	87.375		3.46	
2021-01-28 08:03:26	650	4.8125	87.375		3.46	
2021-01-28 07:47:08	650	4.875	87.375		3.46	
2021-01-28 07:30:50	650	5	87.375		3.46	
2021-01-28 07:14:33	650	5.0625	87.4375		3.46	
2021-01-28 06:58:15	650	5.1875	87.75		3.46	
2021-01-28 06:41:57	650	5.1875	114.312		3.46	
2021-01-28 06:25:39	650	5.1875	101		3.46	
2021-01-28 06:09:21	650	5.25	85.375		3.46	
2021-01-28 05:53:04	650	5.25	70.125		3.46	
2021-01-28 05:36:46	650	5.3125	67		3.46	
2021-01-28 05:20:28	650	5.3125	69.6875		3.46	
2021-01-28 05:04:10	650	5.3125	71.0625		3.46	
2021-01-28 04:47:52	650	5.375	72.6875		3.46	
2021-01-28 04:31:34	650	5.4375	73.125		3.46	
2021-01-28 04:15:16	650	5.5	73.125		3.46	
2021-01-28 03:58:58	650	5.5625	82.0625		3.46	
2021-01-28 03:42:40	650	5.5625	90.0625		3.46	
2021-01-28 03:26:23	650	5.625	83.9375		3.46	
2021-01-28 03:10:05	650	5.6875	83.1875		3.46	
2021-01-28 02:53:47	650	5.6875	85.125		3.46	
2021-01-28 02:37:29	650	5.6875	86.875		3.46	
2021-01-28 02:21:11	650	5.75	89.3125		3.46	
2021-01-28 02:04:53	650	5.6875	89.5625		3.46	
2021-01-28 01:48:35	650	5.75	89.125		3.46	
2021-01-28 01:32:17	650	5.875	87.8125		3.46	
2021-01-28 01:15:59	650	5.9375	88.4375		3.46	
2021-01-28 00:59:41	650	6.125	93.4375		3.46	
2021-01-28 00:43:23	650	6.25	95		3.46	
2021-01-28 00:27:05	650	6.3125	92.8125		3.46	
2021-01-28 00:10:46	650	6.4375	92.6875		3.46	
2021-01-27 23:54:28	650	6.4375	94.9375		3.46	
2021-01-27 23:38:10	650	6.4375	101.062		3.46	
2021-01-27 23:21:52	650	6.4375	105.438		3.45	
2021-01-27 23:05:34	650	6.4375	107.188		3.46	
2021-01-27 22:49:16	650	6.4375	105		3.46	
2021-01-27 22:32:57	650	6.5	102		3.46	
2021-01-27 22:16:39	650	6.5625	96.8125		3.46	
2021-01-27 22:00:21	650	6.6875	97.0625		3.46	
2021-01-27 21:44:03	650	6.6875	107.438		3.45	
2021-01-27 21:27:45	650	6.6875	-4.8125		3.46	
2021-01-27 21:11:26	650	6.75	87.9375		3.46	
2021-01-27 20:55:08	650	6.75	87.8125		3.46	
2021-01-27 20:38:50	650	6.75	87.75		3.46	
2021-01-27 20:22:32	650	6.6875	87.75		3.45	
2021-01-27 20:06:13	650	6.625	87.75		3.46	
2021-01-27 19:49:55	650	6.5625	87.8125		3.46	
2021-01-27 19:33:37	650	6.5625	87.8125		3.46	
2021-01-27 19:17:19	650	6.5625	87.9375		3.46	
2021-01-27 19:01:01	650	6.5	-1.6875		3.46	
2021-01-27 18:44:42	650	6.4375	116.25		3.46	
2021-01-27 18:28:24	650	6.4375	109.312		3.46	
2021-01-27 18:12:06	650	6.375	102.125		3.46	
2021-01-27 17:55:48	650	6.375	95.5		3.46	
2021-01-27 17:39:30	650	6.4375	87.6875		3.46	
2021-01-27 17:23:12	650	6.4375	77.5		3.46	
2021-01-27 17:06:54	650	6.4375	72.75		3.46	
2021-01-27 16:50:35	650	6.375	72.5		3.46	
2021-01-27 16:34:17	650	6.375	73.8125		3.46	
2021-01-27 16:17:59	650	6.3125	73.375		3.46	
2021-01-27 16:01:41	650	6.3125	73.25		3.46	
2021-01-27 15:45:23	650	6.3125	72.4375		3.46	
2021-01-27 15:29:05	650	6.375	71.25		3.46	
2021-01-27 15:12:47	650	6.3125	75.25		3.46	
2021-01-27 14:56:28	650	6.3125	80.6875		3.46	
2021-01-27 14:40:10	650	6.1875	84.0625		3.46	
2021-01-27 14:23:52	650	6.125	86.4375		3.46	
2021-01-27 14:07:34	650	6.0625	92.875		3.46	
2021-01-27 13:51:16	650	6	102.812		3.46	
2021-01-27 13:34:58	650	5.9375	-3.1875		3.46	
2021-01-27 13:18:40	650	5.875	87.5		3.46	
2021-01-27 13:02:22	650	5.625	87.5		3.46	
2021-01-27 12:46:04	650	5.3125	87.5625		3.46	
2021-01-27 12:29:46	650	5.1875	87.75		3.46	
2021-01-27 12:13:29	650	4.9375	87.8125		3.46	
2021-01-27 11:57:11	650	4.875	88.0625		3.46	
2021-01-27 11:40:53	650	4.75	88.3125		3.46	
2021-01-27 11:25:36	650	4.5	88.1875		3.45	
2021-01-27 11:08:22	650	4.0625	87.9375		3.46	
2021-01-27 10:52:05	650	3.8125	87.75		3.46	
2021-01-27 10:35:47	650	3.5625	87.625		3.46	
2021-01-27 10:19:30	650	3.3125	87.5625		3.46	
2021-01-27 10:03:13	650	3.0625	87.5625		3.46	
2021-01-27 09:46:55	650	2.8125	87.5625		3.46	
2021-01-27 09:30:38	650	2.625	87.5		3.46	
2021-01-27 09:14:21	650	2.4375	87.3125		3.46	
2021-01-27 08:58:04	650	2.25	87.125		3.46	
2021-01-27 08:41:47	650	2.125	87.0625		3.46	
2021-01-27 08:25:30	650	2.0625	87.0625		3.46	
2021-01-27 08:09:12	650	2	87.125		3.46	
2021-01-27 07:52:55	650	1.9375	87.125		3.46	
2021-01-27 07:36:38	650	1.8125	87.0625		3.46	
2021-01-27 07:20:21	650	1.75	87.125		3.46	
2021-01-27 07:04:04	650	1.75	87.1875		3.46	
2021-01-27 06:47:47	650	1.6875	87.375		3.46	
2021-01-27 06:31:30	650	1.625	-3.625		3.46	
2021-01-27 06:15:13	650	1.625	114.875		3.46	
2021-01-27 05:58:56	650	1.625	105.812		3.46	
2021-01-27 05:42:39	650	1.6875	100.688		3.46	
2021-01-27 05:26:22	650	1.6875	101.375		3.46	
2021-01-27 05:10:05	650	1.75	104		3.46	
2021-01-27 04:53:48	650	1.9375	112.312		3.46	
2021-01-27 04:37:31	650	2.1875	87.4375		3.46	
2021-01-27 04:21:14	650	2.1875	87.375		3.46	
2021-01-27 04:04:57	650	2.1875	87.3125		3.46	
2021-01-27 03:48:40	650	2.25	87.1875		3.46	
2021-01-27 03:32:22	650	2.3125	87.1875		3.46	
2021-01-27 03:16:05	650	2.3125	87.1875		3.46	
2021-01-27 02:59:48	650	2.3125	87.3125		3.46	
2021-01-27 02:43:31	650	2.125	-5.0625		3.46	
2021-01-27 02:27:14	650	2	116.875		3.46	
2021-01-27 02:10:57	650	2.0625	87.4375		3.46	
2021-01-27 01:54:40	650	2.25	87.0625		3.46	
2021-01-27 01:38:22	650	2.375	87.125		3.46	
2021-01-27 01:22:05	650	2.5	87.375		3.46	
2021-01-27 01:05:48	650	2.5625	87.875		3.46	
2021-01-27 00:49:31	650	2.625	88.75		3.46	
2021-01-27 00:33:13	650	2.625	89		3.46	
2021-01-27 00:16:56	650	2.6875	88.8125		3.46	
2021-01-27 00:00:39	650	2.6875	89.1875		3.46	
2021-01-26 23:44:22	650	2.75	88.625		3.46	
2021-01-26 23:28:05	650	2.8125	88.125		3.46	
2021-01-26 23:11:47	650	2.875	87.5		3.46	
2021-01-26 22:55:30	650	3	87.125		3.46	
2021-01-26 22:39:13	650	3.125	87.4375		3.46	
2021-01-26 22:22:55	650	3.1875	117.562		3.46	
2021-01-26 22:06:38	650	3.3125	107.312		3.46	
2021-01-26 21:50:21	650	3.3125	98.5625		3.46	
2021-01-26 21:34:03	650	3.4375	99.25		3.46	
2021-01-26 21:17:46	650	3.4375	95.1875		3.46	
2021-01-26 21:01:28	650	3.4375	91.6875		3.46	
2021-01-26 20:45:11	650	3.4375	91.1875		3.46	
2021-01-26 20:28:53	650	3.375	92.8125		3.46	
2021-01-26 20:12:36	650	3.375	95.625		3.46	
2021-01-26 19:56:19	650	3.375	98.8125		3.46	
2021-01-26 19:40:01	650	3.375	102.688		3.46	
2021-01-26 19:23:44	650	3.3125	107.312		3.46	
2021-01-26 19:07:26	650	3.25	116.062		3.46	
2021-01-26 18:51:09	650	3.3125	-1.875		3.46	
2021-01-26 18:34:52	650	3.3125	87.375		3.46	
2021-01-26 18:18:34	650	3.375	87.1875		3.46	
2021-01-26 18:02:17	650	3.5625	87.4375		3.46	
2021-01-26 17:45:59	650	3.625	87.4375		3.46	
2021-01-26 17:29:42	650	3.6875	87.375		3.46	
2021-01-26 17:13:24	650	3.875	87.25		3.46	
2021-01-26 16:57:07	650	3.9375	87.4375		3.46	
2021-01-26 16:40:49	650	4	87.5		3.46	
2021-01-26 16:24:31	650	4.25	87.375		3.46	
2021-01-26 16:08:14	650	4.5	87.3125		3.46	
2021-01-26 15:51:56	650	4.6875	87.375		3.46	
2021-01-26 15:35:38	650	4.9375	87.5		3.46	
2021-01-26 15:19:21	650	5.125	87.6875		3.46	
2021-01-26 15:03:03	650	5	87.5		3.46	
2021-01-26 14:46:45	650	5	113.75		3.46	
2021-01-26 14:30:27	650	5.1875	106		3.46	
2021-01-26 14:14:09	650	4.9375	102.312		3.46	
2021-01-26 13:57:51	650	5	108.25		3.46	
2021-01-26 13:41:34	650	5.25	103.25		3.46	
2021-01-26 13:25:16	650	5.5625	87.5		3.46	
2021-01-26 13:08:58	650	5.875	91		3.46	
2021-01-26 12:52:40	650	6.3125	89.25		3.46	
2021-01-26 12:36:22	650	6.5625	88.5		3.45	
2021-01-26 12:20:03	650	6.75	88.125		3.46	
2021-01-26 12:03:45	650	5.9375	117.25		3.46	
2021-01-26 11:47:27	650	5.4375	87.5		3.46	
2021-01-26 11:31:09	650	5.5625	87.5		3.46	
2021-01-26 11:14:51	650	5.75	87.625		3.46	
2021-01-26 10:58:33	650	5.5625	87.875		3.46	
2021-01-26 10:42:16	650	5.1875	113.812		3.46	
2021-01-26 10:25:58	650	5	109.375		3.46	
2021-01-26 10:09:40	650	4.875	104.438		3.46	
2021-01-26 09:53:22	650	4.625	101.125		3.46	
2021-01-26 09:37:05	650	4.5	102.562		3.46	
2021-01-26 09:22:45	650	4.3125	98		3.45	
2021-01-26 09:04:38	650	3.9375	79.875		3.46	
2021-01-26 08:48:21	650	3.4375	88.25		3.46	
2021-01-26 08:32:03	650	3.25	87.6875		3.46	
2021-01-26 08:15:46	650	3.25	87.8125		3.46	
2021-01-26 07:59:28	650	3.375	87.8125		3.46	
2021-01-26 07:43:11	650	3.5625	86.9375		3.46	
2021-01-26 07:26:54	650	3.5625	86.4375		3.46	
2021-01-26 07:10:36	650	3.5	86.75		3.46	
2021-01-26 06:54:19	650	3.625	87.5		3.46	
2021-01-26 06:38:01	650	3.75	85.375		3.46	
2021-01-26 06:21:44	650	3.75	86.4375		3.46	
2021-01-26 06:05:26	650	3.75	89.3125		3.46	
2021-01-26 05:49:09	650	3.875	91.875		3.46	
2021-01-26 05:32:51	650	3.875	94.3125		3.46	
2021-01-26 05:16:34	650	3.75	87.875		3.46	
2021-01-26 04:43:59	650	3.8125	95.125		3.46	
2021-01-26 04:27:41	650	3.6875	94		3.46	
2021-01-26 04:11:24	650	3.4375	92.1875		3.46	
2021-01-26 03:55:06	650	2.9375	92.5625		3.46	
2021-01-26 03:38:49	650	2.875	93.25		3.46	
2021-01-26 03:22:32	650	2.8125	94.6875		3.46	
2021-01-26 03:06:15	650	3	97.8125		3.46	
2021-01-26 02:49:57	650	3.125	104.5		3.46	
2021-01-26 02:33:40	650	3.125	109.688		3.46	
2021-01-26 02:17:23	650	3	110.875		3.46	
2021-01-26 02:01:05	650	3.3125	118.25		3.46	
2021-01-26 01:44:48	650	3.3125	118.188		3.46	
2021-01-26 01:28:30	650	3.25	96.6875		3.46	
2021-01-26 01:12:13	650	3.25	84.4375		3.46	
2021-01-26 00:55:56	650	3.3125	86.1875		3.46	
2021-01-26 00:39:38	650	3.25	85.0625		3.46	
2021-01-26 00:23:21	650	3.25	83.0625		3.46	
2021-01-26 00:07:04	650	3.3125	87.6875		3.46	
2021-01-25 23:50:46	650	3.4375	88.875		3.46	
2021-01-25 23:34:29	650	3.1875	94.1875		3.46	
2021-01-25 23:18:12	650	3	96.9375		3.46	
2021-01-25 23:01:54	650	3	96.1875		3.46	
2021-01-25 22:45:37	650	2.8125	96.1875		3.46	
2021-01-25 22:29:20	650	2.75	94.9375		3.46	
2021-01-25 22:13:02	650	2.875	89.4375		3.46	
2021-01-25 21:56:45	650	3.1875	85.25		3.46	
2021-01-25 21:40:28	650	3.625	84.8125		3.46	
2021-01-25 21:24:10	650	3.625	82.6875		3.46	
2021-01-25 21:07:53	650	3.625	81.0625		3.46	
2021-01-25 20:51:35	650	3.375	83.8125		3.46	
2021-01-25 20:35:18	650	3.125	89.875		3.46	
2021-01-25 20:19:01	650	2.875	95.375		3.46	
2021-01-25 20:02:43	650	2.8125	99.5		3.46	
2021-01-25 19:46:26	650	2.625	98.875		3.46	
2021-01-25 19:30:09	650	2.625	93.0625		3.46	
2021-01-25 19:13:52	650	2.9375	89		3.46	
2021-01-25 18:57:34	650	3.3125	89.6875		3.46	
2021-01-25 18:41:17	650	3.4375	96.9375		3.46	
2021-01-25 18:24:59	650	3.4375	109.438		3.46	
2021-01-25 18:08:42	650	3.5625	87.6875		3.46	
2021-01-25 17:52:24	650	3.8125	87.625		3.46	
2021-01-25 17:36:07	650	4	90.9375		3.46	
2021-01-25 17:19:49	650	3.9375	96.125		3.46	
2021-01-25 17:03:32	650	3.9375	97.4375		3.46	
2021-01-25 16:47:14	650	3.9375	95.5		3.46	
2021-01-25 16:30:57	650	3.9375	93.0625		3.46	
2021-01-25 16:14:39	650	4	95.3125		3.46	
2021-01-25 15:58:21	650	4.3125	99.8125		3.46	
2021-01-25 15:42:04	650	4.375	99.375		3.46	
2021-01-25 15:25:46	650	4.5625	100.25		3.46	
2021-01-25 15:09:28	650	4.75	101.375		3.46	
2021-01-25 14:53:11	650	5.0625	106.625		3.46	
2021-01-25 14:36:53	650	5.375	111.312		3.46	
2021-01-25 14:20:35	650	5.6875	115.875		3.46	
2021-01-25 14:04:17	650	6.1875	8.125		3.46	
2021-01-25 13:47:59	650	7.0625	21.125		3.45	
2021-01-25 13:31:40	650	6.875	22.1875		3.46	
2021-01-25 13:15:22	650	6.9375	23.375		3.46	
2021-01-25 12:59:04	650	6.6875	5.5625		3.46	
2021-01-25 12:42:46	650	6.3125	-0.75		3.46	
2021-01-25 12:26:28	650	6	118.375		3.46	
2021-01-25 12:10:10	650	5.625	109.625		3.46	
2021-01-25 11:53:52	650	5.125	105.688		3.46	
2021-01-25 11:37:34	650	4.875	106.5		3.46	
2021-01-25 11:21:16	650	4.25	100.938		3.46	
2021-01-25 11:04:59	650	2.75	88.1875		3.46	
2021-01-25 10:48:42	650	2.0625	87.0625		3.46	
2021-01-25 10:32:25	650	1.375	108.75		3.46	
2021-01-25 10:16:08	650	1	96		3.46	
2021-01-25 09:59:52	650	0.4375	86.9375		3.46	
2021-01-25 09:43:35	650	0.0625	87.8125		3.46	
2021-01-25 09:27:18	650	-0.3125	88.125		3.46	
2021-01-25 09:11:02	650	-0.5625	87.75		3.46	
2021-01-25 08:54:45	650	-0.9375	87.25		3.46	
2021-01-25 08:38:29	650	-1.1875	87		3.46	
2021-01-25 08:22:13	650	-1.25	86.875		3.46	
2021-01-25 08:05:57	650	-1.25	86.875		3.46	
2021-01-25 07:49:40	650	-1.1875	86.8125		3.46	
2021-01-25 07:33:24	650	-1.125	86.75		3.46	
2021-01-25 07:19:20	650	-1.25	86.6875		3.46	
2021-01-25 07:01:01	650	-1.3125	86.625		3.46	
2021-01-25 06:44:45	650	-1.1875	86.6875		3.47	
2021-01-25 06:28:29	650	-1.0625	86.75		3.47	
2021-01-25 06:12:12	650	-1	86.875		3.47	
2021-01-25 05:55:56	650	-0.9375	87		3.47	
2021-01-25 05:39:39	650	-0.9375	87.125		3.47	
2021-01-25 05:23:23	650	-0.875	87.125		3.46	
2021-01-25 05:07:07	650	-0.8125	-1.5625		3.47	
2021-01-25 04:50:50	650	-0.5625	-3.75		3.47	
2021-01-25 04:34:34	650	-0.4375	-4.3125		3.46	
2021-01-25 04:18:17	650	-0.4375	-4.3125		3.46	
2021-01-25 04:02:01	650	-0.4375	-3.4375		3.47	
2021-01-25 03:45:44	650	-0.375	-2.625		3.47	
2021-01-25 03:29:28	650	-0.3125	-1.625		3.46	
2021-01-25 03:13:11	650	-0.1875	-1.4375		3.46	
2021-01-25 02:56:55	650	0	-1.0625		3.46	
2021-01-25 02:40:38	650	0.0625	-0.125		3.46	
2021-01-25 02:24:21	650	0.125	87.25		3.46	
2021-01-25 02:08:05	650	0.3125	87.1875		3.46	
2021-01-25 01:51:48	650	0.375	87.25		3.46	
2021-01-25 01:35:31	650	0.4375	-0.125		3.46	
2021-01-25 01:19:15	650	0.375	-2.625		3.46	
2021-01-25 01:02:58	650	0.3125	-4.9375		3.46	
2021-01-25 00:46:41	650	0.3125	-4.0625		3.46	
2021-01-25 00:30:25	650	0.3125	-3.0625		3.46	
2021-01-25 00:14:08	650	0.4375	-1.125		3.46	
2021-01-24 23:57:51	650	0.5625	-2.0625		3.46	
2021-01-24 23:41:34	650	0.6875	-1.8125		3.46	
2021-01-24 23:25:17	650	0.75	-0.1875		3.46	
2021-01-24 23:09:01	650	0.875	0.0625		3.46	
2021-01-24 22:52:44	650	1	87.3125		3.46	
2021-01-24 22:36:27	650	1.0625	87.25		3.46	
2021-01-24 22:20:10	650	1.125	87.375		3.46	
2021-01-24 22:03:53	650	1.125	87.25		3.46	
2021-01-24 21:47:36	650	1.25	87.1875		3.46	
2021-01-24 21:31:19	650	1.375	87.125		3.46	
2021-01-24 21:15:02	650	1.4375	87.0625		3.46	
2021-01-24 20:58:45	650	1.5	87.0625		3.46	
2021-01-24 20:42:28	650	1.5	87.0625		3.46	
2021-01-24 20:26:11	650	1.5625	87		3.46	
2021-01-24 20:09:54	650	1.6875	87.0625		3.46	
2021-01-24 19:53:37	650	1.75	87.0625		3.46	
2021-01-24 19:37:20	650	1.8125	87		3.46	
2021-01-24 19:21:03	650	1.8125	87		3.46	
2021-01-24 19:04:46	650	1.9375	87		3.46	
2021-01-24 18:48:29	650	2.0625	87.125		3.46	
2021-01-24 18:32:11	650	2.125	87.25		3.46	
2021-01-24 18:15:54	650	2.1875	87.375		3.46	
2021-01-24 17:59:37	650	2.3125	87.5		3.46	
2021-01-24 17:43:20	650	2.375	88		3.46	
2021-01-24 17:27:03	650	2.5	88.0625		3.46	
2021-01-24 17:10:45	650	2.6875	88.625		3.46	
2021-01-24 16:54:28	650	2.8125	89		3.46	
2021-01-24 16:38:11	650	3.0625	89.9375		3.46	
2021-01-24 16:21:53	650	3.1875	91		3.46	
2021-01-24 16:05:36	650	3.375	93.5		3.46	
2021-01-24 15:49:18	650	3.5625	93.75		3.46	
2021-01-24 15:33:01	650	3.8125	95.375		3.46	
2021-01-24 15:16:43	650	3.9375	97.0625		3.46	
2021-01-24 15:00:25	650	4.1875	96.375		3.46	
2021-01-24 14:44:08	650	4.4375	97.75		3.46	
2021-01-24 14:27:50	650	4.6875	97.375		3.46	
2021-01-24 14:11:32	650	4.9375	108.312		3.46	
2021-01-24 13:55:14	650	5.125	100.688		3.46	
2021-01-24 13:38:56	650	5.125	101.938		3.46	
2021-01-24 13:22:38	650	5.4375	103.312		3.46	
2021-01-24 13:06:20	650	6	105.125		3.46	
2021-01-24 12:50:02	650	5.875	99.8125		3.46	
2021-01-24 12:33:44	650	5.6875	102.312		3.46	
2021-01-24 12:17:26	650	5.9375	99.6875		3.46	
2021-01-24 12:01:08	650	5.625	94.3125		3.46	
2021-01-24 11:44:50	650	5.0625	90.6875		3.46	
2021-01-24 11:28:32	650	4.5	90.125		3.46	
2021-01-24 11:12:15	650	4.4375	88.5		3.46	
2021-01-24 10:55:57	650	4.0625	87.625		3.46	
2021-01-24 10:39:40	650	3.125	87.5625		3.46	
2021-01-24 10:23:22	650	2.625	112.312		3.46	
2021-01-24 10:07:05	650	2.4375	99.25		3.46	
2021-01-24 09:50:48	650	1.875	99		3.46	
2021-01-24 09:34:31	650	1.5625	109.188		3.46	
2021-01-24 09:18:14	650	1.3125	117.062		3.46	
2021-01-24 09:01:57	650	1.1875	87.3125		3.46	
2021-01-24 08:45:40	650	0.875	87.1875		3.46	
2021-01-24 08:29:23	650	0.75	0		3.46	
2021-01-24 08:13:07	650	0.8125	-5.5		3.46	
2021-01-24 07:56:50	650	1	114.562		3.46	
2021-01-24 07:40:33	650	1.1875	111.188		3.46	
2021-01-24 07:24:16	650	1.4375	109		3.46	
2021-01-24 07:07:59	650	1.5625	107.438		3.46	
2021-01-24 06:51:42	650	1.6875	106.75		3.46	
2021-01-24 06:35:25	650	1.8125	106.625		3.46	
2021-01-24 06:19:07	650	1.875	104.688		3.46	
2021-01-24 06:02:50	650	2	102.938		3.46	
2021-01-24 05:46:33	650	2	101.938		3.46	
2021-01-24 05:30:16	650	2.125	100.812		3.46	
2021-01-24 05:15:07	650	2.125	101.625		3.46	
2021-01-24 04:57:55	650	2.125	102.188		3.46	
2021-01-24 04:41:37	650	2.125	102.812		3.46	
2021-01-24 04:25:20	650	2.1875	103.438		3.46	
2021-01-24 04:09:03	650	2.1875	104.5		3.46	
2021-01-24 03:52:46	650	2.25	106.375		3.46	
2021-01-24 03:36:29	650	2.3125	107.562		3.46	
2021-01-24 03:20:11	650	2.375	106.688		3.46	
2021-01-24 03:03:54	650	2.3125	107.812		3.46	
2021-01-24 02:47:37	650	2.375	109.562		3.46	
2021-01-24 02:31:20	650	2.4375	110.812		3.46	
2021-01-24 02:15:03	650	2.4375	114		3.46	
2021-01-24 01:58:45	650	2.4375	118.375		3.46	
2021-01-24 01:42:28	650	2.5625	-1.1875		3.46	
2021-01-24 01:26:11	650	2.6875	87.5625		3.46	
2021-01-24 01:09:54	650	2.75	87.5625		3.46	
2021-01-24 00:53:36	650	2.8125	87.5625		3.46	
2021-01-24 00:37:19	650	2.8125	87.5		3.46	
2021-01-24 00:21:02	650	2.875	87.375		3.46	
2021-01-24 00:04:44	650	2.875	87.5625		3.46	
2021-01-23 23:48:27	650	2.8125	116.312		3.46	
2021-01-23 23:32:09	650	2.6875	106		3.46	
2021-01-23 23:15:52	650	2.5625	97.75		3.46	
2021-01-23 22:59:35	650	2.5	97.125		3.46	
2021-01-23 22:43:18	650	2.5	96.75		3.46	
2021-01-23 22:27:00	650	2.5	97.125		3.46	
2021-01-23 22:10:43	650	2.5	97.625		3.46	
2021-01-23 21:54:26	650	2.5	98		3.46	
2021-01-23 21:38:09	650	2.5625	98.0625		3.46	
2021-01-23 21:21:51	650	2.5625	99.0625		3.46	
2021-01-23 21:05:34	650	2.625	99.9375		3.46	
2021-01-23 20:49:17	650	2.625	98.4375		3.46	
2021-01-23 20:32:59	650	2.625	96.5		3.46	
2021-01-23 20:16:42	650	2.75	97.1875		3.46	
2021-01-23 20:00:25	650	2.6875	98.5		3.46	
2021-01-23 19:44:08	650	2.625	98.0625		3.46	
2021-01-23 19:27:50	650	2.75	97.25		3.46	
2021-01-23 19:11:33	650	2.75	97.6875		3.46	
2021-01-23 18:55:16	650	2.75	98.25		3.46	
2021-01-23 18:38:58	650	2.875	99.375		3.46	
2021-01-23 18:22:41	650	2.9375	101.312		3.46	
2021-01-23 18:06:23	650	3.125	101.562		3.46	
2021-01-23 17:50:06	650	3.3125	106		3.46	
2021-01-23 17:33:48	650	3.5625	110.312		3.46	
2021-01-23 17:17:31	650	3.6875	116.438		3.46	
2021-01-23 17:01:13	650	3.8125	-0.75		3.46	
2021-01-23 16:44:56	650	3.875	87.4375		3.46	
2021-01-23 16:28:38	650	4	87.3125		3.46	
2021-01-23 16:12:20	650	4.125	87.375		3.46	
2021-01-23 15:56:03	650	4.375	87.6875		3.46	
2021-01-23 15:39:45	650	4.5625	87.625		3.46	
2021-01-23 15:23:27	650	4.6875	88.125		3.46	
2021-01-23 15:07:09	650	4.875	89.1875		3.46	
2021-01-23 14:50:51	650	5.125	89.25		3.46	
2021-01-23 14:34:33	650	5.375	88.3125		3.46	
2021-01-23 14:18:15	650	5.3125	89		3.46	
2021-01-23 14:01:57	650	5.25	88.5625		3.46	
2021-01-23 13:45:40	650	5.1875	89.0625		3.46	
2021-01-23 13:29:22	650	5.1875	88.375		3.46	
2021-01-23 13:13:04	650	5.0625	88.5625		3.46	
2021-01-23 12:56:46	650	5.125	88.0625		3.46	
2021-01-23 12:40:28	650	5	88.125		3.46	
2021-01-23 12:24:10	650	5.25	87.6875		3.46	
2021-01-23 12:07:52	650	4.75	87.5		3.46	
2021-01-23 11:51:34	650	4.625	87.375		3.46	
2021-01-23 11:35:17	650	4.5	87.5		3.46	
2021-01-23 11:18:59	650	4.4375	0.875		3.46	
2021-01-23 11:02:41	650	4.75	0.5		3.46	
2021-01-23 10:46:23	650	4.5	108.438		3.46	
2021-01-23 10:30:06	650	4.3125	110		3.46	
2021-01-23 10:13:48	650	4.1875	105.688		3.46	
2021-01-23 09:57:30	650	4.0625	103.688		3.46	
2021-01-23 09:41:13	650	4.0625	106.562		3.46	
2021-01-23 09:24:55	650	3.8125	106.812		3.46	
2021-01-23 09:08:38	650	3.75	104.188		3.46	
2021-01-23 08:52:20	650	3.75	99.5625		3.46	
2021-01-23 08:36:03	650	3.625	95.75		3.46	
2021-01-23 08:19:45	650	3.4375	93		3.46	
2021-01-23 08:03:28	650	3.375	91.6875		3.46	
2021-01-23 07:47:10	650	3.125	94.1875		3.46	
2021-01-23 07:30:53	650	2.9375	96.1875		3.46	
2021-01-23 07:14:36	650	2.8125	98.125		3.46	
2021-01-23 06:58:18	650	2.75	98.625		3.46	
2021-01-23 06:42:01	650	2.6875	98.8125		3.46	
2021-01-23 06:25:44	650	2.8125	96.8125		3.46	
2021-01-23 06:09:26	650	2.8125	96.5625		3.46	
2021-01-23 05:53:09	650	2.75	97.1875		3.46	
2021-01-23 05:36:52	650	2.625	99.4375		3.46	
2021-01-23 05:20:34	650	2.5	100.875		3.46	
2021-01-23 05:04:17	650	2.5	100.312		3.46	
2021-01-23 04:48:00	650	2.5	101.062		3.46	
2021-01-23 04:31:43	650	2.3125	103.438		3.46	
2021-01-23 04:15:26	650	2.1875	105.062		3.46	
2021-01-23 03:59:08	650	2.125	105.875		3.46	
2021-01-23 03:42:51	650	2.0625	104.312		3.46	
2021-01-23 03:26:34	650	2.125	102.438		3.46	
2021-01-23 03:11:52	650	2	104		3.45	
2021-01-23 02:54:07	650	1.8125	104.938		3.46	
2021-01-23 02:37:50	650	1.6875	107.125		3.46	
2021-01-23 02:21:33	650	1.5625	110.375		3.46	
2021-01-23 02:05:16	650	1.375	112.062		3.46	
2021-01-23 01:48:59	650	1.3125	112.438		3.46	
2021-01-23 01:32:42	650	1.375	112.812		3.46	
2021-01-23 01:16:25	650	1.375	116.125		3.46	
2021-01-23 01:00:08	650	1.375	118.375		3.46	
2021-01-23 00:43:51	650	1.375	-4.4375		3.46	
2021-01-23 00:27:34	650	1.25	-5.25		3.46	
2021-01-23 00:11:17	650	1.3125	116		3.46	
2021-01-22 23:55:00	650	1.4375	113.125		3.46	
2021-01-22 23:38:43	650	1.5625	110.25		3.46	
2021-01-22 23:22:26	650	1.6875	109		3.46	
2021-01-22 23:06:09	650	1.75	107.5		3.46	
2021-01-22 22:49:52	650	1.8125	105.5		3.46	
2021-01-22 22:33:35	650	1.9375	104.312		3.46	
2021-01-22 22:17:18	650	1.9375	105.125		3.46	
2021-01-22 22:01:01	650	2	106.188		3.46	
2021-01-22 21:44:43	650	2	108		3.46	
2021-01-22 21:28:26	650	2	107.312		3.46	
2021-01-22 21:12:09	650	2.125	107.938		3.46	
2021-01-22 20:55:52	650	2.1875	106.125		3.46	
2021-01-22 20:39:35	650	2.3125	103.562		3.46	
2021-01-22 20:23:17	650	2.5	101.938		3.46	
2021-01-22 20:07:00	650	2.625	101.625		3.46	
2021-01-22 19:50:43	650	2.75	99.8125		3.46	
2021-01-22 19:34:26	650	2.9375	98.375		3.46	
2021-01-22 19:18:08	650	3.0625	96.9375		3.46	
2021-01-22 19:01:51	650	3.1875	96.75		3.46	
2021-01-22 18:45:33	650	3.3125	95.9375		3.46	
2021-01-22 18:29:16	650	3.4375	95.25		3.46	
2021-01-22 18:12:58	650	3.5625	95.3125		3.46	
2021-01-22 17:56:41	650	3.6875	95.875		3.46	
2021-01-22 17:40:23	650	3.875	97.375		3.46	
2021-01-22 17:24:06	650	4	99.0625		3.46	
2021-01-22 17:07:48	650	4.25	102.5		3.46	
2021-01-22 16:51:30	650	4.375	106.438		3.46	
2021-01-22 16:35:12	650	4.5625	112.938		3.46	
2021-01-22 16:18:55	650	4.6875	-3.5		3.46	
2021-01-22 16:02:37	650	4.9375	87.5625		3.46	
2021-01-22 15:46:19	650	5.125	87.375		3.46	
2021-01-22 15:30:01	650	5.4375	87.5625		3.46	
2021-01-22 15:13:43	650	5.625	87.6875		3.46	
2021-01-22 14:57:25	650	5.8125	87.6875		3.46	
2021-01-22 14:41:07	650	6.0625	88.0625		3.46	
2021-01-22 14:24:49	650	6.3125	88.5625		3.46	
2021-01-22 14:08:31	650	6.25	87.9375		3.46	
2021-01-22 13:52:13	650	6.0625	87.5		3.46	
2021-01-22 13:35:54	650	6.125	87.5625		3.46	
2021-01-22 13:19:36	650	6.4375	87.875		3.46	
2021-01-22 13:03:18	650	6.6875	88.375		3.46	
2021-01-22 12:47:00	650	6.75	88		3.46	
2021-01-22 12:30:41	650	6.8125	87.625		3.46	
2021-01-22 12:14:23	650	6.5	87.5625		3.46	
2021-01-22 11:58:05	650	6.5	87.6875		3.46	
2021-01-22 11:41:47	650	6.25	87.875		3.46	
2021-01-22 11:25:29	650	6.0625	116.375		3.46	
2021-01-22 11:09:11	650	5.25	93.0625		3.46	
2021-01-22 10:52:53	650	4.6875	79.5625		3.46	
2021-01-22 10:36:35	650	4.0625	89.125		3.46	
2021-01-22 10:20:17	650	3.6875	101.938		3.46	
2021-01-22 10:04:00	650	3.375	109.875		3.46	
2021-01-22 09:47:43	650	3.25	117.312		3.46	
2021-01-22 09:31:25	650	3.0625	-0.75		3.46	
2021-01-22 09:15:08	650	2.875	0.3125		3.46	
2021-01-22 08:58:51	650	2.8125	-1.3125		3.46	
2021-01-22 08:42:33	650	2.8125	-1		3.46	
2021-01-22 08:26:16	650	2.875	0.375		3.46	
2021-01-22 08:09:59	650	2.875	87.4375		3.46	
2021-01-22 07:53:41	650	2.875	87.25		3.46	
2021-01-22 07:37:24	650	2.8125	87.1875		3.46	
2021-01-22 07:21:07	650	2.8125	87.1875		3.46	
2021-01-22 07:04:50	650	2.875	87.25		3.46	
2021-01-22 06:48:32	650	2.9375	87.4375		3.46	
2021-01-22 06:32:15	650	3	87.5		3.46	
2021-01-22 06:15:58	650	3.125	87.5625		3.46	
2021-01-22 05:59:40	650	3.1875	87.625		3.46	
2021-01-22 05:43:23	650	3.1875	87.5		3.46	
2021-01-22 05:27:05	650	3.0625	87.625		3.46	
2021-01-22 05:10:48	650	3.1875	-2.8125		3.46	
2021-01-22 04:54:31	650	3.25	-5		3.46	
2021-01-22 04:38:13	650	3.1875	113.875		3.46	
2021-01-22 04:21:56	650	3.25	109.938		3.46	
2021-01-22 04:05:38	650	3.3125	107.75		3.46	
2021-01-22 03:49:21	650	3.375	105.375		3.46	
2021-01-22 03:33:04	650	3.5	106.25		3.46	
2021-01-22 03:16:46	650	3.5625	103.562		3.46	
2021-01-22 03:00:28	650	3.625	114.062		3.46	
2021-01-22 02:44:11	650	3.6875	117.688		3.46	
2021-01-22 02:27:53	650	3.75	-0.875		3.46	
2021-01-22 02:11:36	650	3.6875	87.625		3.46	
2021-01-22 01:55:18	650	3.625	87.625		3.46	
2021-01-22 01:39:01	650	3.5625	87.5		3.46	
2021-01-22 01:22:43	650	3.5	87.375		3.46	
2021-01-22 01:07:11	650	3.5	87.3125		3.45	
2021-01-22 00:50:12	650	3.4375	87.25		3.46	
2021-01-22 00:33:54	650	3.375	87.1875		3.46	
2021-01-22 00:17:37	650	3.375	87.1875		3.46	
2021-01-22 00:01:19	650	3.375	87.1875		3.46	
2021-01-21 23:45:02	650	3.5625	87.25		3.46	
2021-01-21 23:28:44	650	3.625	87.375		3.46	
2021-01-21 23:12:27	650	3.9375	87.375		3.46	
2021-01-21 22:56:09	650	4.1875	87.3125		3.46	
2021-01-21 22:39:51	650	4.375	87.3125		3.46	
2021-01-21 22:23:34	650	4.5625	87.3125		3.46	
2021-01-21 22:07:16	650	4.6875	87.375		3.46	
2021-01-21 21:50:58	650	4.8125	87.375		3.46	
2021-01-21 21:34:40	650	4.875	87.5		3.46	
2021-01-21 21:18:22	650	4.875	87.75		3.46	
2021-01-21 21:02:04	650	4.9375	-4.6875		3.46	
2021-01-21 20:45:46	650	4.9375	110.562		3.46	
2021-01-21 20:29:29	650	5.0625	103.562		3.46	
2021-01-21 20:13:11	650	5.125	91.875		3.46	
2021-01-21 19:56:53	650	5.25	85.9375		3.46	
2021-01-21 19:40:35	650	5.375	87.6875		3.46	
2021-01-21 19:24:17	650	5.5625	94.4375		3.46	
2021-01-21 19:07:59	650	5.875	109.062		3.46	
2021-01-21 18:51:40	650	6.5625	87.8125		3.46	
2021-01-21 18:35:22	650	7.3125	99.75		3.46	
2021-01-21 18:19:04	650	7.5625	99.625		3.46	
2021-01-21 18:02:45	650	7.5625	94.625		3.46	
2021-01-21 17:46:27	650	7.375	93.75		3.46	
2021-01-21 17:30:08	650	7.375	93.5625		3.46	
2021-01-21 17:13:49	650	7.3125	93.9375		3.46	
2021-01-21 16:57:31	650	7.1875	93.8125		3.46	
2021-01-21 16:41:13	650	7.1875	95.0625		3.46	
2021-01-21 16:24:54	650	7.1875	95.6875		3.46	
2021-01-21 16:08:36	650	7.25	96.375		3.46	
2021-01-21 15:52:17	650	7.4375	97.625		3.46	
2021-01-21 15:35:58	650	7.5	97.1875		3.46	
2021-01-21 15:19:40	650	7.625	96.4375		3.46	
2021-01-21 15:03:21	650	7.875	99.6875		3.46	
2021-01-21 14:47:03	650	8	101.812		3.45	
2021-01-21 14:30:44	650	8.0625	103.188		3.46	
2021-01-21 14:14:25	650	8.1875	103.688		3.46	
2021-01-21 13:58:07	650	8.0625	102.062		3.46	
2021-01-21 13:41:48	650	8	99.75		3.46	
2021-01-21 13:25:29	650	7.9375	98.25		3.46	
2021-01-21 13:09:11	650	7.9375	100.562		3.46	
2021-01-21 12:52:52	650	8.0625	103.875		3.46	
2021-01-21 12:36:33	650	8.125	102.375		3.46	
2021-01-21 12:20:15	650	8.1875	102.062		3.46	
2021-01-21 12:03:56	650	8.125	99.8125		3.46	
2021-01-21 11:47:37	650	7.9375	99.125		3.46	
2021-01-21 11:31:19	650	7.625	97.75		3.46	
2021-01-21 11:15:00	650	7.875	95.75		3.46	
2021-01-21 10:58:42	650	7.5625	93.4375		3.46	
2021-01-21 10:42:23	650	7.3125	91.5625		3.46	
2021-01-21 10:26:05	650	6.875	89.9375		3.46	
2021-01-21 10:09:46	650	6.75	89.1875		3.46	
2021-01-21 09:53:28	650	6.625	93.9375		3.46	
2021-01-21 09:37:10	650	6.1875	94.625		3.46	
2021-01-21 09:20:52	650	5.875	93.1875		3.46	
2021-01-21 09:04:34	650	5.5625	91.75		3.46	
2021-01-21 08:48:15	650	5.3125	90.375		3.46	
2021-01-21 08:31:58	650	5.25	89.625		3.46	
2021-01-21 08:15:39	650	5.25	90.1875		3.46	
2021-01-21 07:59:21	650	5.375	93.0625		3.46	
2021-01-21 07:43:03	650	5.5625	94.625		3.46	
2021-01-21 07:26:45	650	5.8125	95.5625		3.46	
2021-01-21 07:10:27	650	5.9375	96.3125		3.46	
2021-01-21 06:54:09	650	6.1875	92.625		3.46	
2021-01-21 06:37:51	650	6.375	94.625		3.46	
2021-01-21 06:21:32	650	6.5	91.25		3.46	
2021-01-21 06:05:14	650	6.5625	91		3.46	
2021-01-21 05:48:56	650	6.75	89.5625		3.46	
2021-01-21 05:32:37	650	6.9375	88.3125		3.46	
2021-01-21 05:16:19	650	6.8125	87.75		3.46	
2021-01-21 05:00:01	650	6.4375	118.25		3.46	
2021-01-21 04:43:42	650	6.5	106.625		3.46	
2021-01-21 04:27:24	650	6.75	113.812		3.46	
2021-01-21 04:11:06	650	6.75	-3.5		3.46	
2021-01-21 03:54:47	650	9.75	77.6875		3.45	
2021-01-21 03:38:28	650	10.1875	105.312		3.45	
2021-01-21 03:22:08	650	10.8125	88.75		3.45	
2021-01-21 03:05:49	650	11.4375	102.688		3.45	
2021-01-21 02:49:29	650	11	98.3125		3.45	
2021-01-21 02:33:10	650	10.375	89.8125		3.45	
2021-01-21 02:16:51	650	11	108.438		3.45	
2021-01-21 02:00:31	650	10.625	99.4375		3.45	
2021-01-21 01:44:12	650	10.5	100.562		3.45	
2021-01-21 01:27:53	650	10.4375	95.4375		3.45	
2021-01-21 01:11:34	650	10.5625	101.188		3.45	
2021-01-21 00:55:14	650	10.6875	103.062		3.45	
2021-01-21 00:38:55	650	10.8125	105.75		3.45	
2021-01-21 00:22:36	650	10.75	104.562		3.45	
2021-01-21 00:06:16	650	10.625	102		3.45	
2021-01-20 23:49:57	650	10.5	102		3.45	
2021-01-20 23:33:38	650	10.375	99.0625		3.45	
2021-01-20 23:17:19	650	10.3125	97.8125		3.45	
2021-01-20 23:03:06	650	10.125	94.8125		3.45	
2021-01-20 22:44:50	650	9.8125	91.625		3.45	
2021-01-20 22:28:31	650	9.6875	91.8125		3.45	
2021-01-20 22:12:12	650	9.6875	92.125		3.45	
2021-01-20 21:55:53	650	9.6875	95.3125		3.45	
2021-01-20 21:39:34	650	9.625	98.625		3.46	
2021-01-20 21:23:15	650	9.6875	100.875		3.45	
2021-01-20 21:06:56	650	10.125	112.562		3.45	
2021-01-20 20:50:36	650	10.375	-1.125		3.45	
2021-01-20 20:34:17	650	10.4375	7.25		3.45	
2021-01-20 20:17:58	650	10.375	8.5		3.45	
2021-01-20 20:01:39	650	10.4375	15.9375		3.45	
2021-01-20 19:45:20	650	10.375	17.5		3.45	
2021-01-20 19:29:00	650	10.125	12.1875		3.45	
2021-01-20 19:12:41	650	10	13.1875		3.45	
2021-01-20 18:56:22	650	9.875	10.0625		3.45	
2021-01-20 18:40:03	650	9.6875	11.8125		3.45	
2021-01-20 18:23:44	650	9.4375	9.8125		3.45	
2021-01-20 18:07:25	650	9.3125	7.75		3.46	
2021-01-20 17:51:06	650	9.3125	7.8125		3.45	
2021-01-20 17:34:47	650	9.375	7.5625		3.45	
2021-01-20 17:18:29	650	9.4375	12.125		3.45	
2021-01-20 17:02:10	650	9.4375	9.0625		3.46	
2021-01-20 16:45:51	650	9.375	3.6875		3.45	
2021-01-20 16:29:32	650	9.4375	0.5		3.45	
2021-01-20 16:13:13	650	9.375	0.4375		3.45	
2021-01-20 15:56:54	650	9.4375	-0.75		3.45	
2021-01-20 15:40:35	650	9.5625	2.0625		3.46	
2021-01-20 15:24:16	650	9.6875	4.1875		3.45	
2021-01-20 15:07:57	650	9.6875	0.4375		3.45	
2021-01-20 14:51:38	650	9.625	-4.4375		3.45	
2021-01-20 14:35:19	650	9.5625	116.688		3.45	
2021-01-20 14:19:00	650	9.375	115.438		3.45	
2021-01-20 14:02:41	650	9.3125	112.125		3.45	
2021-01-20 13:46:22	650	9.375	107.125		3.45	
2021-01-20 13:30:03	650	9.4375	113.812		3.45	
2021-01-20 13:13:44	650	9.625	115.25		3.45	
2021-01-20 12:57:25	650	9.625	117.562		3.45	
2021-01-20 12:41:06	650	9.5625	118.75		3.45	
2021-01-20 12:24:47	650	9.75	-4.125		3.45	
2021-01-20 12:08:28	650	9.875	0.25		3.45	
2021-01-20 11:52:09	650	9.6875	-5.625		3.45	
2021-01-20 11:35:50	650	9.3125	114.062		3.45	
2021-01-20 11:19:31	650	9.3125	107.125		3.45	
2021-01-20 11:03:12	650	9.0625	102.438		3.46	
2021-01-20 10:46:53	650	9.125	97.1875		3.45	
2021-01-20 10:30:34	650	9.125	90.875		3.45	
2021-01-20 10:14:16	650	9	91.5		3.45	
2021-01-20 09:57:57	650	8.8125	88.8125		3.46	
2021-01-20 09:41:38	650	8.625	87.875		3.45	
2021-01-20 09:25:19	650	8.4375	88		3.46	
2021-01-20 09:09:01	650	8.3125	-5.375		3.46	
2021-01-20 08:52:42	650	8.25	112.188		3.46	
2021-01-20 08:36:23	650	8.1875	109.188		3.46	
2021-01-20 08:20:05	650	8.1875	114.125		3.46	
2021-01-20 08:03:46	650	8.25	-1.5625		3.46	
2021-01-20 07:47:27	650	8.1875	88		3.45	
2021-01-20 07:31:09	650	8.125	87.875		3.46	
2021-01-20 07:14:50	650	8.0625	87.8125		3.46	
2021-01-20 06:58:32	650	8.0625	87.8125		3.45	
2021-01-20 06:42:13	650	7.9375	87.75		3.45	
2021-01-20 06:25:54	650	7.875	87.875		3.45	
2021-01-20 06:09:36	650	7.75	88		3.46	
2021-01-20 05:53:17	650	7.6875	-0.25		3.46	
2021-01-20 05:20:40	650	7.5	116.812		3.46	
2021-01-20 05:04:22	650	7.4375	113.188		3.46	
2021-01-20 04:48:04	650	7.3125	112.312		3.46	
2021-01-20 04:31:45	650	7.25	106.875		3.46	
2021-01-20 04:15:27	650	7.25	102.688		3.46	
2021-01-20 03:59:08	650	7.1875	95.25		3.46	
2021-01-20 03:42:50	650	7.0625	87.25		3.46	
2021-01-20 03:26:32	650	6.9375	80.9375		3.46	
2021-01-20 03:10:13	650	6.8125	82.5625		3.46	
2021-01-20 02:53:55	650	6.8125	88.125		3.46	
2021-01-20 02:37:37	650	6.8125	93.4375		3.46	
2021-01-20 02:21:19	650	6.8125	100.375		3.46	
2021-01-20 02:05:00	650	6.9375	107.25		3.46	
2021-01-20 01:48:42	650	7	112.938		3.46	
2021-01-20 01:32:23	650	7	-3.875		3.46	
2021-01-20 01:16:05	650	7	118.688		3.46	
2021-01-20 00:59:47	650	7.0625	117.875		3.46	
2021-01-20 00:43:28	650	7.0625	109.875		3.46	
2021-01-20 00:27:10	650	7.0625	98.5		3.46	
2021-01-20 00:10:52	650	7.1875	103		3.46	
2021-01-19 23:54:33	650	7.1875	104.125		3.46	
2021-01-19 23:38:15	650	7.1875	99.375		3.46	
2021-01-19 23:21:56	650	7.1875	94.75		3.46	
2021-01-19 23:05:38	650	7.1875	93.875		3.46	
2021-01-19 22:49:20	650	7.1875	90.6875		3.46	
2021-01-19 22:33:01	650	7.1875	90.0625		3.46	
2021-01-19 22:16:43	650	7.25	90.5625		3.46	
2021-01-19 22:00:24	650	7.25	89.375		3.46	
2021-01-19 21:44:06	650	7.3125	88.6875		3.46	
2021-01-19 21:27:48	650	7.375	87.125		3.45	
2021-01-19 21:11:29	650	7.625	84.5		3.46	
2021-01-19 20:57:23	650	7.8125	76.5625		3.45	
2021-01-19 20:39:02	650	8.0625	79.1875		3.46	
2021-01-19 20:22:44	650	8.1875	75.125		3.46	
2021-01-19 20:06:25	650	8.4375	74.875		3.46	
2021-01-19 19:50:06	650	8.625	79.9375		3.46	
2021-01-19 19:33:48	650	8.75	85.5625		3.46	
2021-01-19 19:17:29	650	8.8125	87.375		3.45	
2021-01-19 19:01:10	650	8.8125	87.6875		3.46	
2021-01-19 18:44:51	650	8.875	80.375		3.46	
2021-01-19 18:28:32	650	8.9375	73.875		3.45	
2021-01-19 18:12:14	650	8.8125	65.5625		3.46	
2021-01-19 17:55:55	650	8.8125	57.9375		3.45	
2021-01-19 17:39:36	650	9.125	61.6875		3.45	
2021-01-19 17:23:17	650	9.3125	69.375		3.45	
2021-01-19 17:06:58	650	9.4375	76.375		3.45	
2021-01-19 16:50:39	650	9.4375	77.8125		3.45	
2021-01-19 16:34:20	650	9.4375	71.5625		3.45	
2021-01-19 16:18:02	650	9.4375	66.625		3.45	
2021-01-19 16:01:43	650	9.5	60.1875		3.45	
2021-01-19 15:45:24	650	9.5625	52.25		3.45	
2021-01-19 15:29:05	650	9.5625	49.0625		3.45	
2021-01-19 15:12:46	650	9.625	46.25		3.45	
2021-01-19 14:56:27	650	9.625	46.0625		3.45	
2021-01-19 14:40:08	650	9.625	48.3125		3.45	
2021-01-19 14:23:49	650	9.75	47.6875		3.45	
2021-01-19 14:07:30	650	9.875	44		3.45	
2021-01-19 13:51:11	650	9.75	46		3.45	
2021-01-19 13:34:52	650	9.75	47.6875		3.45	
2021-01-19 13:18:33	650	9.75	53.125		3.45	
2021-01-19 13:02:14	650	9.8125	58.875		3.45	
2021-01-19 12:45:55	650	9.75	73.75		3.45	
2021-01-19 12:29:36	650	9.625	102.062		3.45	
2021-01-19 12:13:17	650	9.5	88.3125		3.45	
2021-01-19 11:56:58	650	9.5	87.9375		3.45	
2021-01-19 11:40:39	650	9.3125	88.375		3.45	
2021-01-19 11:24:20	650	9.0625	88.625		3.45	
2021-01-19 11:08:02	650	8.5	88.1875		3.46	
2021-01-19 10:51:43	650	8.0625	87.75		3.45	
2021-01-19 10:35:25	650	7.75	87.8125		3.45	
2021-01-19 10:19:06	650	7.5	0.6875		3.46	
2021-01-19 10:02:48	650	7.4375	-5.1875		3.46	
2021-01-19 09:46:29	650	7.3125	-5.375		3.46	
2021-01-19 09:30:11	650	7.125	-4.625		3.46	
2021-01-19 09:13:53	650	7	116.188		3.46	
2021-01-19 08:57:35	650	6.875	110.062		3.46	
2021-01-19 08:41:16	650	6.6875	-3.625		3.46	
2021-01-19 08:24:58	650	6.375	88		3.46	
2021-01-19 08:08:40	650	6.125	87.875		3.46	
2021-01-19 07:52:22	650	5.75	87.875		3.46	
2021-01-19 07:36:04	650	5.625	-2.875		3.46	
2021-01-19 07:19:46	650	5.4375	-2.4375		3.46	
2021-01-19 07:03:28	650	5.3125	118.938		3.46	
2021-01-19 06:47:11	650	5.25	-5.5		3.46	
2021-01-19 06:30:53	650	5.0625	-2		3.46	
2021-01-19 06:14:35	650	4.9375	-2.625		3.46	
2021-01-19 05:58:17	650	4.8125	-4.875		3.46	
2021-01-19 05:42:00	650	4.75	117.812		3.46	
2021-01-19 05:25:42	650	4.6875	116.812		3.46	
2021-01-19 05:09:24	650	4.5625	114.812		3.46	
2021-01-19 04:53:07	650	4.5625	109.812		3.46	
2021-01-19 04:36:49	650	4.4375	104.875		3.46	
2021-01-19 04:20:31	650	4.375	103.188		3.46	
2021-01-19 04:04:14	650	4.3125	103.625		3.46	
2021-01-19 03:47:56	650	4.3125	100.25		3.46	
2021-01-19 03:31:38	650	4.375	91.4375		3.46	
2021-01-19 03:15:21	650	4.5	89.0625		3.46	
2021-01-19 02:59:03	650	4.75	93.125		3.46	
2021-01-19 02:42:45	650	4.875	97.75		3.46	
2021-01-19 02:26:27	650	4.9375	96.125		3.46	
2021-01-19 02:10:10	650	4.9375	95.5625		3.46	
2021-01-19 01:53:52	650	5.0625	103.688		3.46	
2021-01-19 01:37:34	650	5.125	102.188		3.46	
2021-01-19 01:21:16	650	5.25	98.5		3.46	
2021-01-19 01:04:58	650	5.3125	89.9375		3.46	
2021-01-19 00:48:40	650	5.4375	81.875		3.46	
2021-01-19 00:32:22	650	5.375	78.375		3.46	
2021-01-19 00:16:04	650	5.4375	78		3.46	
2021-01-18 23:59:47	650	5.375	80.875		3.46	
2021-01-18 23:43:29	650	5.3125	81.1875		3.46	
2021-01-18 23:27:11	650	5.1875	83.1875		3.46	
2021-01-18 23:10:53	650	5	83.3125		3.46	
2021-01-18 22:54:35	650	5	82.9375		3.46	
2021-01-18 22:38:17	650	4.9375	83.375		3.46	
2021-01-18 22:22:00	650	4.9375	83.4375		3.46	
2021-01-18 22:05:42	650	4.9375	82.625		3.46	
2021-01-18 21:49:24	650	4.875	83.3125		3.46	
2021-01-18 21:33:06	650	4.9375	82.5625		3.46	
2021-01-18 21:16:48	650	4.9375	81.4375		3.46	
2021-01-18 21:00:31	650	5	80.625		3.46	
2021-01-18 20:44:13	650	5	81.5625		3.46	
2021-01-18 20:27:55	650	4.9375	86.75		3.46	
2021-01-18 20:11:37	650	4.875	89.6875		3.46	
2021-01-18 19:55:19	650	4.9375	92		3.46	
2021-01-18 19:39:01	650	4.875	94.125		3.46	
2021-01-18 19:22:44	650	4.9375	96.4375		3.46	
2021-01-18 19:06:26	650	4.9375	91.3125		3.46	
2021-01-18 18:52:20	650	4.8125	89		3.45	
2021-01-18 18:34:00	650	4.9375	84.625		3.46	
2021-01-18 18:17:42	650	5.0625	84		3.46	
2021-01-18 18:01:24	650	5.125	84.1875		3.46	
2021-01-18 17:45:06	650	5.1875	81.375		3.46	
2021-01-18 17:28:49	650	5.25	80.1875		3.46	
2021-01-18 17:12:31	650	5.1875	83.625		3.46	
2021-01-18 16:56:13	650	5.125	83.3125		3.46	
2021-01-18 16:39:55	650	5.125	83.75		3.46	
2021-01-18 16:23:37	650	5.125	83.0625		3.46	
2021-01-18 16:07:19	650	5.4375	81.1875		3.46	
2021-01-18 15:51:01	650	5.75	82.0625		3.46	
2021-01-18 15:34:43	650	5.875	91.875		3.46	
2021-01-18 15:18:25	650	6	111.812		3.46	
2021-01-18 15:02:07	650	6	99		3.46	
2021-01-18 14:45:49	650	6.0625	86.5625		3.46	
2021-01-18 14:29:31	650	6	85		3.46	
2021-01-18 14:13:13	650	6	85.3125		3.46	
2021-01-18 13:56:55	650	6.0625	84.75		3.46	
2021-01-18 13:40:37	650	6.0625	82.1875		3.46	
2021-01-18 13:24:19	650	6.0625	81.25		3.46	
2021-01-18 13:08:01	650	6.0625	82.5625		3.46	
2021-01-18 12:51:43	650	6.0625	81.3125		3.46	
2021-01-18 12:35:24	650	5.75	77.4375		3.46	
2021-01-18 12:19:06	650	5.375	78.8125		3.46	
2021-01-18 12:02:49	650	5.25	80.5		3.46	
2021-01-18 11:46:31	650	5.375	80.5		3.46	
2021-01-18 11:30:13	650	5.375	79.6875		3.46	
2021-01-18 10:57:37	650	5.25	78		3.46	
2021-01-18 10:41:19	650	5.0625	80.25		3.46	
2021-01-18 10:25:01	650	4.875	84.125		3.46	
2021-01-18 10:08:43	650	4.75	91.1875		3.46	
2021-01-18 09:52:26	650	4.5625	99.3125		3.46	
2021-01-18 09:36:08	650	4.4375	107.562		3.46	
2021-01-18 09:19:50	650	4.25	112.438		3.46	
2021-01-18 09:03:33	650	4.0625	-5.625		3.46	
2021-01-18 08:47:15	650	3.875	0		3.46	
2021-01-18 08:30:57	650	3.8125	87.4375		3.46	
2021-01-18 08:14:40	650	3.6875	87.25		3.46	
2021-01-18 07:58:22	650	3.5625	87.25		3.46	
2021-01-18 07:42:05	650	3.4375	87.25		3.46	
2021-01-18 07:25:48	650	3.3125	87.25		3.46	
2021-01-18 07:09:30	650	3.3125	87.25		3.46	
2021-01-18 06:53:13	650	3.125	87.1875		3.46	
2021-01-18 06:36:55	650	3.25	87.1875		3.46	
2021-01-18 06:20:38	650	3.125	87.1875		3.46	
2021-01-18 06:04:21	650	3.0625	87.1875		3.46	
2021-01-18 05:48:03	650	3.0625	87.25		3.46	
2021-01-18 05:31:46	650	3.125	87.5		3.46	
2021-01-18 05:15:28	650	3.125	-5.875		3.46	
2021-01-18 04:59:11	650	3.25	116.5		3.46	
2021-01-18 04:42:54	650	3.3125	-2.5625		3.46	
2021-01-18 04:26:36	650	3.125	-4.625		3.46	
2021-01-18 04:10:19	650	3.0625	117.938		3.46	
2021-01-18 03:54:02	650	3	-3.5625		3.46	
2021-01-18 03:37:44	650	2.8125	-5.8125		3.46	
2021-01-18 03:21:27	650	2.6875	118.75		3.46	
2021-01-18 03:05:10	650	2.75	-0.0625		3.46	
2021-01-18 02:48:52	650	2.5625	-1.625		3.46	
2021-01-18 02:32:35	650	2.5625	87.5625		3.46	
2021-01-18 02:16:18	650	2.5625	87.5		3.46	
2021-01-18 02:00:01	650	2.5	0.125		3.46	
2021-01-18 01:43:43	650	2.625	-2		3.46	
2021-01-18 01:27:26	650	2.8125	-4.4375		3.46	
2021-01-18 01:11:09	650	3	-4.625		3.46	
2021-01-18 00:54:51	650	3.125	-0.125		3.46	
2021-01-18 00:38:34	650	3.25	87.375		3.46	
2021-01-18 00:22:16	650	3.1875	87.25		3.46	
2021-01-18 00:05:59	650	3.3125	87.1875		3.46	
2021-01-17 23:49:42	650	3.5625	87.4375		3.46	
2021-01-17 23:33:24	650	3.4375	87.625		3.46	
2021-01-17 23:17:07	650	3.375	87.6875		3.46	
2021-01-17 23:00:49	650	3.25	87.5625		3.46	
2021-01-17 22:44:32	650	3.0625	87.375		3.46	
2021-01-17 22:28:14	650	3.0625	87.1875		3.46	
2021-01-17 22:11:57	650	3.125	87.125		3.46	
2021-01-17 21:55:40	650	3.4375	87.1875		3.46	
2021-01-17 21:39:22	650	3.5625	87.25		3.46	
2021-01-17 21:23:05	650	3.875	87.25		3.46	
2021-01-17 21:06:47	650	4.0625	87.25		3.46	
2021-01-17 20:50:29	650	3.875	87.25		3.46	
2021-01-17 20:34:12	650	3.8125	87.3125		3.46	
2021-01-17 20:17:54	650	3.75	87.375		3.46	
2021-01-17 20:01:37	650	3.6875	87.6875		3.46	
2021-01-17 19:45:19	650	3.8125	-2.875		3.46	
2021-01-17 19:29:01	650	4	0.875		3.46	
2021-01-17 19:12:44	650	4.1875	87.375		3.46	
2021-01-17 18:56:26	650	4.3125	87.3125		3.46	
2021-01-17 18:40:08	650	4.3125	87.375		3.46	
2021-01-17 18:23:51	650	4.125	87.75		3.46	
2021-01-17 18:07:33	650	4.1875	118.875		3.46	
2021-01-17 17:51:15	650	4.5	116.875		3.46	
2021-01-17 17:34:58	650	4.625	110.938		3.46	
2021-01-17 17:18:40	650	4.625	98.1875		3.46	
2021-01-17 17:02:22	650	4.9375	94.1875		3.46	
2021-01-17 16:47:41	650	5	91.9375		3.45	
2021-01-17 16:29:54	650	5.0625	87.375		3.46	
2021-01-17 16:13:36	650	5.125	85.5625		3.46	
2021-01-17 15:57:18	650	5.125	88.125		3.46	
2021-01-17 15:41:00	650	5.25	84.25		3.46	
2021-01-17 15:24:42	650	5.375	82.5625		3.46	
2021-01-17 15:08:24	650	5.375	83.0625		3.46	
2021-01-17 14:52:06	650	5.4375	82.5625		3.46	
2021-01-17 14:35:48	650	5.6875	83.3125		3.46	
2021-01-17 14:19:30	650	6.5	91.0625		3.46	
2021-01-17 14:03:11	650	7	104.875		3.46	
2021-01-17 13:46:53	650	7.125	106		3.46	
2021-01-17 13:30:35	650	7.375	100.312		3.46	
2021-01-17 13:14:16	650	7.625	88.125		3.46	
2021-01-17 12:57:58	650	7.0625	76.125		3.46	
2021-01-17 12:41:40	650	6.5	78.625		3.46	
2021-01-17 12:25:21	650	6.0625	79.6875		3.46	
2021-01-17 12:09:03	650	6.375	66.0625		3.46	
2021-01-17 11:52:45	650	6.1875	87.5625		3.46	
2021-01-17 11:36:27	650	5.5	90.75		3.46	
2021-01-17 11:20:09	650	5.375	95		3.46	
2021-01-17 11:03:51	650	4.875	96.6875		3.46	
2021-01-17 10:47:34	650	4.75	97.4375		3.46	
2021-01-17 10:31:16	650	4.5	97.9375		3.46	
2021-01-17 10:14:58	650	3.875	98.5		3.46	
2021-01-17 09:58:41	650	3.4375	98.375		3.46	
2021-01-17 09:42:23	650	3.375	98.125		3.46	
2021-01-17 09:26:06	650	3.375	97.6875		3.46	
2021-01-17 09:09:48	650	3.375	97.1875		3.46	
2021-01-17 08:53:31	650	2.875	96.625		3.46	
2021-01-17 08:37:14	650	2.6875	95.9375		3.46	
2021-01-17 08:20:56	650	2.375	95.1875		3.46	
2021-01-17 08:04:39	650	2.1875	94.5		3.46	
2021-01-17 07:48:22	650	1.8125	93.8125		3.46	
2021-01-17 07:32:05	650	1.4375	93.0625		3.46	
2021-01-17 07:15:48	650	1.25	92.5		3.46	
2021-01-17 06:59:31	650	1	92.1875		3.46	
2021-01-17 06:43:14	650	0.875	91.8125		3.46	
2021-01-17 06:26:58	650	0.75	91.4375		3.46	
2021-01-17 06:10:41	650	0.625	91.0625		3.46	
2021-01-17 05:54:24	650	0.5625	90.75		3.46	
2021-01-17 05:38:07	650	0.5	90.4375		3.46	
2021-01-17 05:21:50	650	0.4375	90.125		3.46	
2021-01-17 05:05:34	650	0.4375	89.875		3.46	
2021-01-17 04:49:17	650	0.375	89.5625		3.46	
2021-01-17 04:33:00	650	0.375	89.25		3.46	
2021-01-17 04:16:44	650	0.375	89.0625		3.46	
2021-01-17 04:00:27	650	0.3125	88.875		3.46	
2021-01-17 03:44:10	650	0.3125	88.6875		3.46	
2021-01-17 03:27:53	650	0.3125	88.375		3.46	
2021-01-17 03:11:37	650	0.25	88.1875		3.46	
2021-01-17 02:55:20	650	0.1875	88.125		3.46	
2021-01-17 02:39:03	650	0.125	88.0625		3.47	
2021-01-17 02:22:47	650	0.125	87.875		3.46	
2021-01-17 02:06:30	650	0.0625	87.6875		3.47	
2021-01-17 01:50:13	650	0.0625	87.5		3.46	
2021-01-17 01:33:57	650	0	87.25		3.46	
2021-01-17 01:17:40	650	0	87.0625		3.47	
2021-01-17 01:01:24	650	0	86.875		3.46	
2021-01-17 00:45:07	650	0	86.75		3.47	
2021-01-17 00:28:50	650	0	86.8125		3.46	
2021-01-17 00:12:34	650	0	86.8125		3.46	
2021-01-16 23:56:17	650	0	86.8125		3.47	
2021-01-16 23:40:01	650	-0.0625	86.8125		3.47	
2021-01-16 23:23:44	650	-0.0625	86.8125		3.46	
2021-01-16 23:07:27	650	-0.0625	86.8125		3.47	
2021-01-16 22:51:11	650	-0.0625	86.8125		3.46	
2021-01-16 22:34:54	650	-0.0625	86.8125		3.47	
2021-01-16 22:18:37	650	-0.125	86.8125		3.47	
2021-01-16 22:02:21	650	-0.125	86.875		3.47	
2021-01-16 21:46:04	650	-0.125	86.8125		3.46	
2021-01-16 21:29:48	650	-0.1875	86.8125		3.46	
2021-01-16 21:13:31	650	-0.1875	86.875		3.47	
2021-01-16 20:57:15	650	-0.1875	86.875		3.47	
2021-01-16 20:40:58	650	-0.25	86.875		3.47	
2021-01-16 20:24:41	650	-0.3125	86.8125		3.46	
2021-01-16 20:08:25	650	-0.3125	86.875		3.47	
2021-01-16 19:52:08	650	-0.375	86.8125		3.46	
2021-01-16 19:35:52	650	-0.4375	86.75		3.46	
2021-01-16 19:19:35	650	-0.4375	86.75		3.47	
2021-01-16 19:03:19	650	-0.5	86.75		3.47	
2021-01-16 18:47:02	650	-0.5625	86.75		3.47	
2021-01-16 18:30:46	650	-0.5625	86.75		3.47	
2021-01-16 18:14:29	650	-0.5	86.75		3.47	
2021-01-16 17:58:13	650	-0.5625	86.75		3.47	
2021-01-16 17:41:56	650	-0.625	86.75		3.47	
2021-01-16 17:25:40	650	-0.5625	86.75		3.47	
2021-01-16 17:09:23	650	-0.5625	86.8125		3.47	
2021-01-16 16:53:07	650	-0.4375	86.8125		3.47	
2021-01-16 16:36:50	650	-0.375	86.8125		3.46	
2021-01-16 16:20:34	650	-0.3125	86.8125		3.47	
2021-01-16 16:04:17	650	-0.1875	86.8125		3.47	
2021-01-16 15:48:00	650	-0.0625	86.75		3.46	
2021-01-16 15:31:44	650	0.125	87.3125		3.46	
2021-01-16 15:15:27	650	0.6875	93.0625		3.46	
2021-01-16 14:59:10	650	1.25	118.312		3.46	
2021-01-16 14:44:14	650	1.6875	9.5		3.46	
2021-01-16 14:26:42	650	1.75	10.125		3.46	
2021-01-16 14:10:24	650	1.8125	9.5		3.46	
2021-01-16 13:54:07	650	1.9375	10.4375		3.46	
2021-01-16 13:37:50	650	2.0625	10		3.46	
2021-01-16 13:21:33	650	2.0625	15.875		3.46	
2021-01-16 13:05:16	650	2.0625	16.4375		3.46	
2021-01-16 12:48:59	650	2.0625	11.5		3.46	
2021-01-16 12:32:41	650	2.0625	6.9375		3.46	
2021-01-16 12:16:24	650	2.125	5.6875		3.46	
2021-01-16 12:00:07	650	2.125	-2.875		3.46	
2021-01-16 11:43:50	650	2.0625	1.875		3.46	
2021-01-16 11:27:33	650	2.0625	116.25		3.46	
2021-01-16 11:11:15	650	2.0625	-5.0625		3.46	
2021-01-16 10:54:58	650	2	118.625		3.46	
2021-01-16 10:38:41	650	2	115.688		3.46	
2021-01-16 10:22:24	650	1.875	109.875		3.46	
2021-01-16 10:06:07	650	1.8125	108.688		3.46	
2021-01-16 09:49:50	650	1.6875	104.812		3.46	
2021-01-16 09:33:33	650	1.6875	100.625		3.46	
2021-01-16 09:17:16	650	1.6875	105.625		3.46	
2021-01-16 09:00:59	650	1.625	108.938		3.46	
2021-01-16 08:44:41	650	1.625	110.312		3.46	
2021-01-16 08:28:24	650	1.5625	109.375		3.46	
2021-01-16 08:12:07	650	1.5	107.125		3.46	
2021-01-16 07:55:50	650	1.375	102.875		3.46	
2021-01-16 07:39:33	650	1.3125	96.375		3.46	
2021-01-16 07:23:16	650	1.3125	94.6875		3.46	
2021-01-16 07:06:59	650	1.3125	94.1875		3.46	
2021-01-16 06:50:42	650	1.3125	92.3125		3.46	
2021-01-16 06:34:25	650	1.3125	91.0625		3.46	
2021-01-16 06:18:08	650	1.3125	90.875		3.46	
2021-01-16 06:01:51	650	1.4375	90.75		3.46	
2021-01-16 05:45:34	650	1.5	90.9375		3.46	
2021-01-16 05:29:17	650	1.6875	94.1875		3.46	
2021-01-16 05:13:00	650	1.625	92.5		3.46	
2021-01-16 04:56:43	650	1.6875	92.625		3.46	
2021-01-16 04:40:26	650	1.625	90		3.46	
2021-01-16 04:24:09	650	1.5625	89.125		3.46	
2021-01-16 04:07:52	650	1.5	89.125		3.46	
2021-01-16 03:51:35	650	1.5625	89.0625		3.46	
2021-01-16 03:35:18	650	1.5625	89.5625		3.46	
2021-01-16 03:19:01	650	1.5625	89		3.46	
2021-01-16 03:02:44	650	1.5625	89.3125		3.46	
2021-01-16 02:46:27	650	1.5625	89.125		3.46	
2021-01-16 02:30:10	650	1.5625	89.0625		3.46	
2021-01-16 02:13:53	650	1.375	88.5		3.46	
2021-01-16 01:57:36	650	1.3125	87.8125		3.46	
2021-01-16 01:41:19	650	1.3125	87.75		3.46	
2021-01-16 01:25:02	650	1.25	88.125		3.46	
2021-01-16 01:08:45	650	1.25	88.125		3.46	
2021-01-16 00:52:28	650	1.1875	88.8125		3.46	
2021-01-16 00:36:11	650	1.25	89.0625		3.46	
2021-01-16 00:19:54	650	1.25	89.125		3.46	
2021-01-16 00:03:37	650	1.1875	88.5625		3.46	
2021-01-15 23:47:20	650	1.1875	88.625		3.46	
2021-01-15 23:31:03	650	1.1875	88.5		3.46	
2021-01-15 23:14:46	650	1.1875	88.0625		3.46	
2021-01-15 22:58:29	650	1.1875	88.9375		3.46	
2021-01-15 22:42:12	650	1.1875	88.375		3.46	
2021-01-15 22:25:56	650	1.25	88.5625		3.46	
2021-01-15 22:09:39	650	1.3125	88.875		3.46	
2021-01-15 21:53:22	650	1.375	89.3125		3.46	
2021-01-15 21:37:05	650	1.4375	90.0625		3.46	
2021-01-15 21:20:48	650	1.4375	90.25		3.46	
2021-01-15 21:04:31	650	1.5625	90.625		3.46	
2021-01-15 20:48:14	650	1.5625	90.1875		3.46	
2021-01-15 20:31:57	650	1.6875	91.125		3.46	
2021-01-15 20:15:39	650	1.6875	91.625		3.46	
2021-01-15 19:59:22	650	1.75	90.625		3.46	
2021-01-15 19:43:05	650	1.8125	90.0625		3.46	
2021-01-15 19:26:48	650	1.875	89.625		3.46	
2021-01-15 19:10:31	650	1.875	90.375		3.46	
2021-01-15 18:54:14	650	1.9375	90.25		3.46	
2021-01-15 18:37:57	650	1.9375	89.6875		3.46	
2021-01-15 18:21:40	650	2	90		3.46	
2021-01-15 18:05:22	650	2	90.125		3.46	
2021-01-15 17:49:05	650	2.0625	91.9375		3.46	
2021-01-15 17:32:48	650	1.8125	90.3125		3.46	
2021-01-15 17:16:31	650	1.8125	90.0625		3.46	
2021-01-15 17:00:14	650	1.8125	90.125		3.46	
2021-01-15 16:43:57	650	1.875	89.8125		3.46	
2021-01-15 16:27:40	650	1.875	89.3125		3.46	
2021-01-15 16:11:23	650	1.9375	89.25		3.46	
2021-01-15 15:55:06	650	2	89.5		3.46	
2021-01-15 15:38:48	650	2.0625	90.0625		3.46	
2021-01-15 15:22:31	650	2.125	90.625		3.46	
2021-01-15 15:06:14	650	2.1875	90.8125		3.46	
2021-01-15 14:49:57	650	2.25	92.875		3.46	
2021-01-15 14:33:40	650	2.3125	94.6875		3.46	
2021-01-15 14:17:22	650	2.375	93.875		3.46	
2021-01-15 14:01:05	650	2.3125	95.1875		3.46	
2021-01-15 13:44:48	650	2.25	92.6875		3.46	
2021-01-15 13:28:31	650	2.1875	93.9375		3.46	
2021-01-15 13:12:14	650	2.125	93.3125		3.46	
2021-01-15 12:55:56	650	2.1875	91.5		3.46	
2021-01-15 12:40:42	650	2.0625	92.4375		3.46	
2021-01-15 12:23:27	650	2.125	92.3125		3.46	
2021-01-15 12:07:09	650	2.0625	91.875		3.46	
2021-01-15 11:50:52	650	2	92.0625		3.46	
2021-01-15 11:34:35	650	1.9375	91.25		3.46	
2021-01-15 11:18:18	650	1.9375	93.4375		3.46	
2021-01-15 11:02:01	650	1.875	90.75		3.46	
2021-01-15 10:45:44	650	1.75	90.75		3.46	
2021-01-15 10:29:27	650	1.6875	90.375		3.46	
2021-01-15 10:13:10	650	1.5625	91		3.46	
2021-01-15 09:56:53	650	1.4375	91.125		3.46	
2021-01-15 09:40:36	650	1.3125	92		3.46	
2021-01-15 09:24:19	650	1.25	92.125		3.46	
2021-01-15 09:08:02	650	1.1875	92.8125		3.46	
2021-01-15 08:51:45	650	1.125	93.0625		3.46	
2021-01-15 08:35:28	650	1.125	92.0625		3.46	
2021-01-15 08:19:11	650	1.0625	90.4375		3.46	
2021-01-15 08:02:54	650	1.0625	91.9375		3.46	
2021-01-15 07:46:37	650	0.8125	91.125		3.46	
2021-01-15 07:30:21	650	0.875	91.625		3.47	
2021-01-15 07:14:04	650	0.875	92.375		3.46	
2021-01-15 06:57:47	650	0.875	93.5625		3.46	
2021-01-15 06:41:30	650	0.875	92.75		3.46	
2021-01-15 06:25:13	650	0.875	92.75		3.46	
2021-01-15 06:08:56	650	0.6875	90.875		3.46	
2021-01-15 05:52:39	650	0.625	90.75		3.46	
2021-01-15 05:36:23	650	0.625	91.125		3.47	
2021-01-15 05:20:06	650	0.5625	90.5		3.46	
2021-01-15 05:03:49	650	0.625	90.5		3.46	
2021-01-15 04:47:32	650	0.5625	91		3.47	
2021-01-15 04:31:15	650	0.5625	91.1875		3.47	
2021-01-15 04:14:59	650	0.5625	91.25		3.46	
2021-01-15 03:58:42	650	0.5	91.6875		3.47	
2021-01-15 03:42:25	650	0.5	92.0625		3.46	
2021-01-15 03:26:08	650	0.5	92.4375		3.46	
2021-01-15 03:09:51	650	0.5	92.25		3.46	
2021-01-15 02:53:35	650	0.4375	92.375		3.46	
2021-01-15 02:37:18	650	0.375	92.4375		3.46	
2021-01-15 02:21:01	650	0.3125	91.1875		3.47	
2021-01-15 02:04:45	650	0.25	91.9375		3.46	
2021-01-15 01:48:28	650	0.1875	92.5		3.47	
2021-01-15 01:32:11	650	0.0625	92.3125		3.47	
2021-01-15 01:15:55	650	0	90.6875		3.47	
2021-01-15 00:59:38	650	-0.1875	89.9375		3.47	
2021-01-15 00:43:21	650	-0.1875	90.4375		3.47	
2021-01-15 00:27:05	650	-0.25	90.0625		3.47	
2021-01-15 00:10:48	650	-0.5	88.25		3.47	
2021-01-14 23:54:32	650	-0.8125	87.125		3.47	
2021-01-14 23:38:16	650	-0.8125	86.9375		3.47	
2021-01-14 23:21:59	650	-0.75	86.75		3.47	
2021-01-14 23:05:43	650	-0.75	86.6875		3.47	
2021-01-14 22:49:26	650	-0.6875	86.6875		3.47	
2021-01-14 22:33:10	650	-0.5625	86.75		3.47	
2021-01-14 22:16:53	650	-0.5	86.75		3.46	
2021-01-14 22:00:37	650	-0.3125	86.75		3.47	
2021-01-14 21:44:20	650	-0.25	86.75		3.47	
2021-01-14 21:28:04	650	-0.125	86.75		3.47	
2021-01-14 21:11:47	650	-0.0625	86.75		3.47	
2021-01-14 20:55:31	650	-0.0625	86.8125		3.47	
2021-01-14 20:39:14	650	0	86.9375		3.47	
2021-01-14 20:22:57	650	0	86.875		3.46	
2021-01-14 20:06:41	650	0.125	86.9375		3.47	
2021-01-14 19:50:24	650	0.1875	87		3.47	
2021-01-14 19:34:07	650	0.3125	87.1875		3.47	
2021-01-14 19:17:51	650	0.5	87.6875		3.46	
2021-01-14 19:01:34	650	0.6875	88.75		3.46	
2021-01-14 18:45:17	650	0.8125	89.625		3.46	
2021-01-14 18:29:00	650	0.875	89.875		3.46	
2021-01-14 18:12:43	650	0.9375	89.6875		3.46	
2021-01-14 17:56:26	650	1.0625	91.0625		3.46	
2021-01-14 17:40:09	650	1.25	91.625		3.46	
2021-01-14 17:23:52	650	1.375	91.4375		3.46	
2021-01-14 17:07:35	650	1.4375	91.625		3.46	
2021-01-14 16:51:18	650	1.5625	92.125		3.46	
2021-01-14 16:35:01	650	1.6875	93.5625		3.46	
2021-01-14 16:18:44	650	1.875	95.9375		3.46	
2021-01-14 16:02:27	650	2	99.4375		3.46	
2021-01-14 15:46:10	650	2.0625	100.375		3.46	
2021-01-14 15:29:53	650	2.125	101.438		3.46	
2021-01-14 15:13:35	650	2.1875	106.562		3.46	
2021-01-14 14:57:18	650	2.25	109		3.46	
2021-01-14 14:41:01	650	2.375	108.25		3.46	
2021-01-14 14:24:44	650	2.3125	102.5		3.46	
2021-01-14 14:08:27	650	2.25	96.625		3.46	
2021-01-14 13:52:09	650	2.25	96.8125		3.46	
2021-01-14 13:35:52	650	2.1875	95		3.46	
2021-01-14 13:19:35	650	2.1875	95.3125		3.46	
2021-01-14 13:03:18	650	2.375	97.75		3.46	
2021-01-14 12:47:00	650	2.375	95.9375		3.46	
2021-01-14 12:30:43	650	2.4375	99.5		3.46	
2021-01-14 12:14:26	650	2.625	97.1875		3.46	
2021-01-14 11:58:08	650	2.6875	96.6875		3.46	
2021-01-14 11:41:51	650	2.6875	96.5		3.46	
2021-01-14 11:25:34	650	2.8125	102.375		3.46	
2021-01-14 11:09:16	650	2.6875	96.875		3.46	
2021-01-14 10:52:59	650	2.125	94.5		3.46	
2021-01-14 10:38:00	650	2	92.75		3.45	
2021-01-14 10:20:31	650	1.8125	91		3.46	
2021-01-14 10:04:13	650	1.75	90		3.46	
2021-01-14 09:47:56	650	1.8125	88.75		3.46	
2021-01-14 09:31:39	650	1.75	88.25		3.46	
2021-01-14 09:15:22	650	1.6875	87.5		3.46	
2021-01-14 08:59:05	650	1.625	87.3125		3.46	
2021-01-14 08:42:48	650	1.5625	87.125		3.46	
2021-01-14 08:26:31	650	1.5625	87		3.46	
2021-01-14 08:10:14	650	1.5	87		3.46	
2021-01-14 07:53:57	650	1.4375	87		3.46	
2021-01-14 07:37:40	650	1.375	87		3.46	
2021-01-14 07:21:23	650	1.3125	87		3.46	
2021-01-14 07:05:06	650	1.25	87.0625		3.46	
2021-01-14 06:48:49	650	1.0625	87		3.46	
2021-01-14 06:32:32	650	0.9375	86.9375		3.46	
2021-01-14 06:16:15	650	0.875	86.9375		3.47	
2021-01-14 05:59:58	650	0.8125	86.875		3.47	
2021-01-14 05:43:42	650	0.9375	86.9375		3.46	
2021-01-14 05:27:25	650	1.0625	86.9375		3.46	
2021-01-14 05:11:08	650	1.0625	87		3.46	
2021-01-14 04:54:51	650	1.125	87		3.46	
2021-01-14 04:38:34	650	1.1875	87.125		3.46	
2021-01-14 04:22:17	650	1.25	87.4375		3.46	
2021-01-14 04:06:00	650	1.25	87.6875		3.46	
2021-01-14 03:49:43	650	1.625	88.5		3.46	
2021-01-14 03:33:26	650	1.8125	88.5625		3.46	
2021-01-14 03:17:09	650	1.9375	88.5		3.46	
2021-01-14 03:00:52	650	2.0625	89.1875		3.46	
2021-01-14 02:44:35	650	2.125	88.625		3.46	
2021-01-14 02:28:17	650	2.1875	88.5625		3.46	
2021-01-14 02:12:00	650	2.3125	88.5625		3.46	
2021-01-14 01:55:43	650	2.375	89.375		3.46	
2021-01-14 01:39:26	650	2.375	88.75		3.46	
2021-01-14 01:23:08	650	2.375	88.125		3.46	
2021-01-14 01:06:51	650	2.5	88.25		3.46	
2021-01-14 00:50:34	650	2.6875	88.5		3.46	
2021-01-14 00:34:17	650	2.875	88.875		3.46	
2021-01-14 00:17:59	650	3	88.5		3.46	
2021-01-14 00:01:42	650	3.0625	88.0625		3.46	
2021-01-13 23:45:24	650	3.1875	87.75		3.46	
2021-01-13 23:29:07	650	3.3125	87.5		3.46	
2021-01-13 23:12:50	650	3.375	87.1875		3.46	
2021-01-13 22:40:15	650	3.5625	-0.875		3.46	
2021-01-13 22:23:57	650	3.6875	117.188		3.46	
2021-01-13 22:07:39	650	3.8125	107.75		3.46	
2021-01-13 21:51:22	650	3.9375	105.625		3.46	
2021-01-13 21:35:04	650	4	105.812		3.46	
2021-01-13 21:18:47	650	4.0625	107.688		3.46	
2021-01-13 21:02:29	650	4.125	107.375		3.46	
2021-01-13 20:46:11	650	4.125	105.938		3.46	
2021-01-13 20:29:54	650	4.1875	105.562		3.46	
2021-01-13 20:13:36	650	4.1875	107.25		3.46	
2021-01-13 19:57:18	650	4.3125	112.5		3.46	
2021-01-13 19:41:01	650	4.5	87.5		3.46	
2021-01-13 19:24:43	650	4.375	87.5		3.46	
2021-01-13 19:08:25	650	4.3125	87.5625		3.46	
2021-01-13 18:52:07	650	4.0625	-3.3125		3.46	
2021-01-13 18:35:50	650	4	-0.25		3.46	
2021-01-13 18:19:32	650	4	87.5625		3.46	
2021-01-13 18:03:15	650	4.125	87.375		3.46	
2021-01-13 17:46:57	650	4.25	87.3125		3.46	
2021-01-13 17:30:39	650	4.25	87.3125		3.46	
2021-01-13 17:14:22	650	4.375	87.3125		3.46	
2021-01-13 16:58:04	650	4.4375	87.375		3.46	
2021-01-13 16:41:46	650	4.5625	88		3.46	
2021-01-13 16:25:28	650	4.6875	89.0625		3.46	
2021-01-13 16:09:10	650	4.8125	89.0625		3.46	
2021-01-13 15:52:53	650	4.9375	90.4375		3.46	
2021-01-13 15:36:35	650	5	92.75		3.46	
2021-01-13 15:20:17	650	5.0625	93.375		3.46	
2021-01-13 15:03:59	650	5.125	95.0625		3.46	
2021-01-13 14:47:41	650	5.3125	98.4375		3.46	
2021-01-13 14:31:23	650	5.6875	106.812		3.46	
2021-01-13 14:15:05	650	6.1875	114.812		3.46	
2021-01-13 13:58:47	650	6.9375	117.75		3.46	
2021-01-13 13:42:28	650	6.875	-0.5625		3.46	
2021-01-13 13:26:10	650	6.625	118.5		3.46	
2021-01-13 13:09:52	650	6.5	-4.1875		3.46	
2021-01-13 12:53:34	650	6.75	-1.9375		3.46	
2021-01-13 12:37:15	650	6.6875	-0.6875		3.46	
2021-01-13 12:20:57	650	6.0625	111.438		3.46	
2021-01-13 12:04:39	650	6.125	109.812		3.46	
2021-01-13 11:48:21	650	6.1875	112.562		3.46	
2021-01-13 11:32:03	650	5.6875	104.062		3.46	
2021-01-13 11:15:45	650	5.3125	95		3.46	
2021-01-13 10:59:27	650	5.125	94.375		3.46	
2021-01-13 10:43:09	650	4.875	94.3125		3.46	
2021-01-13 10:26:51	650	4.375	91.625		3.46	
2021-01-13 10:10:33	650	4.25	90.25		3.46	
2021-01-13 09:54:16	650	4	89.3125		3.46	
2021-01-13 09:37:58	650	3.75	88.3125		3.46	
2021-01-13 09:21:41	650	3.375	87.8125		3.46	
2021-01-13 09:05:23	650	3	87.375		3.46	
2021-01-13 08:49:06	650	2.8125	87.3125		3.46	
2021-01-13 08:33:42	650	2.6875	87.3125		3.46	
2021-01-13 08:16:35	650	2.5625	87.25		3.46	
2021-01-13 08:00:18	650	2.5	87.25		3.46	
2021-01-13 07:44:01	650	2.4375	87.125		3.46	
2021-01-13 07:27:44	650	2.4375	87.0625		3.46	
2021-01-13 07:11:26	650	2.375	87.125		3.46	
2021-01-13 06:55:09	650	2.375	87.1875		3.46	
2021-01-13 06:38:52	650	2.375	87.1875		3.46	
2021-01-13 06:22:35	650	2.4375	87.25		3.46	
2021-01-13 06:06:18	650	2.5	87.4375		3.46	
2021-01-13 05:50:00	650	2.4375	118.562		3.46	
2021-01-13 05:33:43	650	2.375	114.562		3.46	
2021-01-13 05:17:26	650	2.375	-5.4375		3.46	
2021-01-13 05:01:09	650	2.375	-0.75		3.46	
2021-01-13 04:44:51	650	2.5	-2.375		3.46	
2021-01-13 04:28:34	650	2.75	-5.75		3.46	
2021-01-13 04:12:17	650	2.8125	116.438		3.46	
2021-01-13 03:56:00	650	2.875	115.812		3.46	
2021-01-13 03:39:42	650	2.9375	116.625		3.46	
2021-01-13 03:23:25	650	2.5625	-4.4375		3.46	
2021-01-13 03:07:08	650	2.3125	-0.5625		3.46	
2021-01-13 02:50:51	650	2.125	87.5		3.46	
2021-01-13 02:34:33	650	2.1875	87.375		3.46	
2021-01-13 02:18:16	650	2.25	0.75		3.46	
2021-01-13 02:01:59	650	2.25	0.4375		3.46	
2021-01-13 01:45:42	650	2.1875	87.4375		3.46	
2021-01-13 01:29:25	650	2.125	87.25		3.46	
2021-01-13 01:13:07	650	2.25	87.1875		3.46	
2021-01-13 00:56:50	650	2.375	87.0625		3.46	
2021-01-13 00:40:33	650	2.3125	87.0625		3.46	
2021-01-13 00:24:16	650	2.1875	87.0625		3.46	
2021-01-13 00:07:59	650	2.0625	87.0625		3.46	
2021-01-12 23:51:42	650	2.0625	87.0625		3.46	
2021-01-12 23:35:24	650	1.9375	87.0625		3.46	
2021-01-12 23:19:07	650	2	87.0625		3.46	
2021-01-12 23:02:50	650	2	87.125		3.46	
2021-01-12 22:46:33	650	1.875	87.0625		3.46	
2021-01-12 22:30:16	650	1.875	87.0625		3.46	
2021-01-12 22:13:59	650	1.9375	87.0625		3.46	
2021-01-12 21:57:42	650	1.875	87		3.46	
2021-01-12 21:41:25	650	2.25	87.25		3.46	
2021-01-12 21:25:07	650	2.625	87.6875		3.46	
2021-01-12 21:08:50	650	2.8125	88.625		3.46	
2021-01-12 20:52:33	650	2.6875	88.4375		3.46	
2021-01-12 20:36:16	650	2.5625	87.8125		3.46	
2021-01-12 20:19:58	650	2.5625	87.4375		3.46	
2021-01-12 20:03:41	650	2.4375	87.1875		3.46	
2021-01-12 19:47:24	650	2.3125	87.0625		3.46	
2021-01-12 19:31:07	650	2.25	87.0625		3.46	
2021-01-12 19:14:50	650	2.25	87.125		3.46	
2021-01-12 18:58:32	650	2.4375	87.1875		3.46	
2021-01-12 18:42:15	650	2.5	87.25		3.46	
2021-01-12 18:25:58	650	2.625	87.1875		3.46	
2021-01-12 18:09:40	650	2.6875	87.25		3.46	
2021-01-12 17:53:23	650	2.875	87.25		3.46	
2021-01-12 17:37:06	650	3.0625	87.25		3.46	
2021-01-12 17:20:48	650	3.25	87.25		3.46	
2021-01-12 17:04:31	650	3.375	87.25		3.46	
2021-01-12 16:48:14	650	3.5	87.3125		3.46	
2021-01-12 16:31:56	650	3.75	87.5		3.46	
2021-01-12 16:15:38	650	3.9375	87.75		3.46	
2021-01-12 15:59:21	650	4.125	-0.875		3.46	
2021-01-12 15:43:03	650	4.25	-5		3.46	
2021-01-12 15:26:45	650	4.3125	109.188		3.46	
2021-01-12 15:10:28	650	4.5	115.312		3.46	
2021-01-12 14:54:10	650	5.125	87.8125		3.46	
2021-01-12 14:37:52	650	5.25	88.4375		3.46	
2021-01-12 14:21:34	650	5.25	87.625		3.46	
2021-01-12 14:05:16	650	5.75	88.9375		3.46	
2021-01-12 13:48:58	650	6.5625	109.438		3.46	
2021-01-12 13:32:39	650	6.4375	107		3.46	
2021-01-12 13:16:21	650	6.3125	114.938		3.46	
2021-01-12 13:00:03	650	6.9375	-0.1875		3.46	
2021-01-12 12:43:45	650	6.4375	4.0625		3.46	
2021-01-12 12:27:27	650	6.625	116.438		3.46	
2021-01-12 12:11:08	650	6.375	109.188		3.46	
2021-01-12 11:54:50	650	6.25	101.938		3.46	
2021-01-12 11:38:32	650	6.1875	89.875		3.46	
2021-01-12 11:22:14	650	5.75	87.5		3.46	
2021-01-12 11:05:56	650	5.4375	102.938		3.46	
2021-01-12 10:49:38	650	5.3125	94.875		3.46	
2021-01-12 10:33:20	650	5.4375	86.6875		3.46	
2021-01-12 10:17:02	650	5.5625	92.0625		3.46	
2021-01-12 10:00:44	650	5.5625	99.9375		3.46	
2021-01-12 09:44:26	650	5.625	109.438		3.46	
2021-01-12 09:28:08	650	5.5625	118.562		3.46	
2021-01-12 09:11:50	650	5.5625	87.8125		3.46	
2021-01-12 08:55:32	650	5.5	87.75		3.46	
2021-01-12 08:39:14	650	5.5	87.8125		3.46	
2021-01-12 08:22:56	650	5.6875	-0.5625		3.46	
2021-01-12 08:06:38	650	6	87.875		3.46	
2021-01-12 07:50:20	650	6.375	87.75		3.46	
2021-01-12 07:34:02	650	6.75	88		3.46	
2021-01-12 07:17:43	650	6.8125	-4.125		3.46	
2021-01-12 07:01:25	650	6.875	118.438		3.46	
2021-01-12 06:45:07	650	6.9375	88		3.46	
2021-01-12 06:31:01	650	7.0625	87.875		3.45	
2021-01-12 06:12:40	650	7.1875	87.8125		3.46	
2021-01-12 05:56:22	650	7.3125	87.6875		3.46	
2021-01-12 05:40:03	650	7.4375	87.6875		3.46	
2021-01-12 05:07:26	650	7.5625	88.0625		3.46	
2021-01-12 04:51:08	650	7.4375	87.8125		3.46	
2021-01-12 04:34:49	650	7.3125	87.6875		3.46	
2021-01-12 04:18:31	650	7.375	87.6875		3.46	
2021-01-12 04:02:13	650	7.4375	87.6875		3.46	
2021-01-12 03:45:54	650	7.4375	87.6875		3.46	
2021-01-12 03:29:36	650	7.4375	87.875		3.46	
2021-01-12 03:13:17	650	7.25	87.875		3.46	
2021-01-12 02:56:59	650	7.125	87.6875		3.46	
2021-01-12 02:40:41	650	6.9375	87.625		3.46	
2021-01-12 02:24:22	650	6.875	87.6875		3.46	
2021-01-12 02:08:04	650	6.8125	87.8125		3.46	
2021-01-12 01:51:46	650	6.75	88		3.46	
2021-01-12 01:35:27	650	6.6875	88.0625		3.46	
2021-01-12 01:19:09	650	6.6875	1.125		3.46	
2021-01-12 01:02:51	650	6.6875	0.75		3.46	
2021-01-12 00:46:33	650	6.6875	-3.9375		3.46	
2021-01-12 00:30:14	650	6.6875	110.062		3.46	
2021-01-12 00:13:56	650	6.625	106.75		3.46	
2021-01-11 23:57:38	650	6.625	110.312		3.46	
2021-01-11 23:41:20	650	6.5	109.625		3.46	
2021-01-11 23:25:01	650	6.4375	108.5		3.46	
2021-01-11 23:08:43	650	6.375	103.312		3.46	
2021-01-11 22:52:25	650	6.375	101.062		3.46	
2021-01-11 22:36:07	650	6.1875	99.875		3.46	
2021-01-11 22:19:49	650	6.125	102.875		3.46	
2021-01-11 22:03:31	650	6.0625	108.25		3.46	
2021-01-11 21:47:12	650	6	110.812		3.46	
2021-01-11 21:30:54	650	6.0625	107		3.46	
2021-01-11 21:14:36	650	5.9375	111.562		3.46	
2021-01-11 20:58:18	650	5.875	118.375		3.46	
2021-01-11 20:42:00	650	5.75	-4.1875		3.46	
2021-01-11 20:25:42	650	5.625	117.875		3.46	
2021-01-11 20:09:24	650	5.625	111.812		3.46	
2021-01-11 19:53:06	650	5.5625	104.875		3.46	
2021-01-11 19:36:48	650	5.5	101.25		3.46	
2021-01-11 19:20:30	650	5.5625	99.6875		3.46	
2021-01-11 19:04:12	650	5.625	103.562		3.46	
2021-01-11 18:47:54	650	5.875	-4.875		3.46	
2021-01-11 18:31:36	650	5.875	87.8125		3.46	
2021-01-11 18:15:18	650	5.875	87.6875		3.46	
2021-01-11 17:59:00	650	5.8125	87.5		3.46	
2021-01-11 17:42:42	650	5.8125	87.5		3.46	
2021-01-11 17:26:24	650	5.8125	87.5625		3.46	
2021-01-11 17:10:06	650	5.75	87.5		3.46	
2021-01-11 16:53:47	650	5.625	87.5		3.46	
2021-01-11 16:37:29	650	5.5625	87.75		3.46	
2021-01-11 16:21:11	650	5.5	0.0625		3.46	
2021-01-11 16:04:53	650	5.4375	-2.875		3.46	
2021-01-11 15:48:36	650	5.375	-2.125		3.46	
2021-01-11 15:32:18	650	5.3125	-2		3.46	
2021-01-11 15:16:00	650	5.25	0.1875		3.46	
2021-01-11 14:59:42	650	5.25	87.75		3.46	
2021-01-11 14:43:24	650	5.1875	87.6875		3.46	
2021-01-11 14:27:06	650	5.125	87.75		3.46	
2021-01-11 14:10:48	650	5.0625	87.8125		3.46	
2021-01-11 13:54:30	650	5	87.875		3.46	
2021-01-11 13:38:12	650	4.875	-0.6875		3.46	
2021-01-11 13:21:54	650	4.75	-2.0625		3.46	
2021-01-11 13:05:37	650	4.8125	87.8125		3.46	
2021-01-11 12:49:19	650	4.8125	87.6875		3.46	
2021-01-11 12:33:01	650	4.8125	87.75		3.46	
2021-01-11 12:16:43	650	4.75	0		3.46	
2021-01-11 12:00:25	650	4.6875	87.8125		3.46	
2021-01-11 11:44:07	650	4.5625	-5.0625		3.46	
2021-01-11 11:27:50	650	4.4375	116.438		3.46	
2021-01-11 11:11:32	650	4.375	114		3.46	
2021-01-11 10:55:14	650	4.1875	113.062		3.46	
2021-01-11 10:38:57	650	4.125	112.062		3.46	
2021-01-11 10:22:39	650	4.0625	111.75		3.46	
2021-01-11 10:06:21	650	4	111.188		3.46	
2021-01-11 09:50:04	650	3.875	110.938		3.46	
2021-01-11 09:33:46	650	3.8125	110.25		3.46	
2021-01-11 09:17:29	650	3.8125	109.688		3.46	
2021-01-11 09:01:11	650	3.8125	109.125		3.46	
2021-01-11 08:44:53	650	3.6875	108.375		3.46	
2021-01-11 08:28:36	650	3.625	108.812		3.46	
2021-01-11 08:12:18	650	3.5	109.812		3.46	
2021-01-11 07:56:01	650	3.5625	109.312		3.46	
2021-01-11 07:39:43	650	3.5	111.875		3.46	
2021-01-11 07:23:26	650	3.4375	117.812		3.46	
2021-01-11 07:07:09	650	3.375	-0.25		3.46	
2021-01-11 06:50:51	650	3.3125	87.4375		3.46	
2021-01-11 06:34:34	650	3.1875	87.25		3.46	
2021-01-11 06:18:16	650	3.0625	87.1875		3.46	
2021-01-11 06:01:59	650	2.875	87.125		3.46	
2021-01-11 05:45:42	650	2.8125	87.1875		3.46	
2021-01-11 05:29:24	650	2.6875	87.25		3.46	
2021-01-11 05:13:07	650	2.625	87.375		3.46	
2021-01-11 04:56:50	650	2.625	87.5		3.46	
2021-01-11 04:40:32	650	2.6875	-0.875		3.46	
2021-01-11 04:25:51	650	2.6875	-1.75		3.46	
2021-01-11 04:08:05	650	2.8125	-3.625		3.46	
2021-01-11 03:51:47	650	2.8125	-5		3.46	
2021-01-11 03:35:30	650	2.875	-5.5625		3.46	
2021-01-11 03:19:13	650	3	118.312		3.46	
2021-01-11 03:02:55	650	3.1875	116.688		3.46	
2021-01-11 02:46:38	650	3.4375	115.438		3.46	
2021-01-11 02:30:20	650	3.5625	115.375		3.46	
2021-01-11 02:14:03	650	3.625	114.5		3.46	
2021-01-11 01:57:45	650	3.6875	114.125		3.46	
2021-01-11 01:41:28	650	3.625	113.625		3.46	
2021-01-11 01:25:10	650	3.625	113.688		3.46	
2021-01-11 01:08:52	650	3.5625	114		3.46	
2021-01-11 00:52:35	650	3.5625	114.25		3.46	
2021-01-11 00:36:17	650	3.5	114.562		3.46	
2021-01-11 00:20:00	650	3.5	114.812		3.46	
2021-01-11 00:03:42	650	3.5625	114.688		3.46	
2021-01-10 23:47:25	650	3.5625	114.625		3.46	
2021-01-10 23:31:07	650	3.5	114.625		3.46	
2021-01-10 23:14:50	650	3.4375	115.25		3.46	
2021-01-10 22:58:32	650	3.4375	116.125		3.46	
2021-01-10 22:42:15	650	3.4375	116.938		3.46	
2021-01-10 22:25:57	650	3.5	117.688		3.46	
2021-01-10 22:09:40	650	3.625	117.688		3.46	
2021-01-10 21:53:22	650	3.5625	117.938		3.46	
2021-01-10 21:37:05	650	3.5625	118.625		3.46	
2021-01-10 21:20:47	650	3.5	-5.5		3.46	
2021-01-10 21:04:30	650	3.5	-4.3125		3.46	
2021-01-10 20:48:12	650	3.5	-3.25		3.46	
2021-01-10 20:31:55	650	3.5625	-1.25		3.46	
2021-01-10 20:15:37	650	3.5625	-1.6875		3.46	
2021-01-10 19:59:20	650	3.625	0.1875		3.46	
2021-01-10 19:43:02	650	3.625	87.625		3.46	
2021-01-10 19:26:45	650	3.75	87.4375		3.46	
2021-01-10 19:10:27	650	3.875	87.3125		3.46	
2021-01-10 18:54:09	650	3.875	87.3125		3.46	
2021-01-10 18:37:52	650	3.875	87.3125		3.46	
2021-01-10 18:21:34	650	3.875	87.25		3.46	
2021-01-10 18:05:17	650	3.875	87.25		3.46	
2021-01-10 17:48:59	650	3.875	87.25		3.46	
2021-01-10 17:32:41	650	3.9375	87.375		3.46	
2021-01-10 17:16:24	650	4	87.4375		3.46	
2021-01-10 17:00:06	650	4.0625	87.375		3.46	
2021-01-10 16:43:48	650	4.0625	87.5625		3.46	
2021-01-10 16:27:30	650	4.125	87.625		3.46	
2021-01-10 16:11:13	650	4.1875	87.875		3.46	
2021-01-10 15:54:55	650	4.25	88.0625		3.46	
2021-01-10 15:38:37	650	4.375	88.375		3.46	
2021-01-10 15:22:20	650	4.5	89.6875		3.46	
2021-01-10 15:06:02	650	4.625	89.6875		3.46	
2021-01-10 14:49:44	650	4.75	90.5625		3.46	
2021-01-10 14:33:26	650	4.875	91.4375		3.46	
2021-01-10 14:17:08	650	4.9375	92.4375		3.46	
2021-01-10 14:00:50	650	5.0625	93.6875		3.46	
2021-01-10 13:44:33	650	5.125	93.75		3.46	
2021-01-10 13:28:15	650	5.25	95.125		3.46	
2021-01-10 13:11:57	650	5.5625	96.6875		3.46	
2021-01-10 12:55:39	650	5.375	91.0625		3.46	
2021-01-10 12:39:21	650	5.1875	90.875		3.46	
2021-01-10 12:23:03	650	4.9375	90.125		3.46	
2021-01-10 12:06:45	650	5.0625	89.6875		3.46	
2021-01-10 11:50:27	650	4.9375	90.5		3.46	
2021-01-10 11:34:09	650	4.875	90.9375		3.46	
2021-01-10 11:17:52	650	4.3125	88.625		3.46	
2021-01-10 11:01:34	650	3.75	87.5625		3.46	
2021-01-10 10:45:17	650	3.25	87.25		3.46	
2021-01-10 10:28:59	650	2.75	87.125		3.46	
2021-01-10 10:12:42	650	2.5	87.125		3.46	
2021-01-10 09:56:25	650	2.375	87.125		3.46	
2021-01-10 09:40:08	650	2.375	87.1875		3.46	
2021-01-10 09:23:50	650	2.0625	87.1875		3.46	
2021-01-10 09:07:33	650	2	87.25		3.46	
2021-01-10 08:51:16	650	1.9375	87.375		3.46	
2021-01-10 08:34:59	650	1.8125	87.4375		3.46	
2021-01-10 08:18:42	650	1.75	0.3125		3.47	
2021-01-10 08:02:25	650	1.6875	-3.375		3.47	
2021-01-10 07:46:08	650	1.5	87.4375		3.46	
2021-01-10 07:29:51	650	1.0625	86.9375		3.47	
2021-01-10 07:13:34	650	0.625	86.9375		3.47	
2021-01-10 06:57:17	650	0.4375	86.9375		3.47	
2021-01-10 06:41:01	650	0.1875	86.9375		3.47	
2021-01-10 06:24:44	650	0.0625	86.8125		3.47	
2021-01-10 06:08:27	650	-0.0625	86.75		3.47	
2021-01-10 05:52:11	650	0.125	86.8125		3.47	
2021-01-10 05:35:54	650	0.375	86.875		3.47	
2021-01-10 05:19:37	650	0.4375	86.875		3.47	
2021-01-10 05:03:21	650	0.4375	86.875		3.47	
2021-01-10 04:47:04	650	0.375	86.875		3.47	
2021-01-10 04:30:47	650	0.3125	86.9375		3.46	
2021-01-10 04:14:30	650	0.6875	87.125		3.47	
2021-01-10 03:58:14	650	0.8125	87.0625		3.47	
2021-01-10 03:41:57	650	0.6875	86.9375		3.47	
2021-01-10 03:25:40	650	0.375	86.875		3.47	
2021-01-10 03:09:23	650	0.25	86.9375		3.47	
2021-01-10 02:53:06	650	0.625	87.0625		3.47	
2021-01-10 02:36:50	650	0.9375	87.25		3.46	
2021-01-10 02:21:42	650	0.875	87.1875		3.46	
2021-01-10 02:04:21	650	0.5625	87		3.47	
2021-01-10 01:48:04	650	0.1875	86.875		3.47	
2021-01-10 01:31:47	650	0.1875	86.9375		3.47	
2021-01-10 01:15:31	650	0.375	87		3.47	
2021-01-10 00:59:14	650	0.5625	87.0625		3.47	
2021-01-10 00:42:57	650	0.6875	87.125		3.47	
2021-01-10 00:26:40	650	0.625	87.125		3.47	
2021-01-10 00:10:24	650	0.5625	87		3.47	
2021-01-09 23:54:07	650	0.5625	86.9375		3.47	
2021-01-09 23:37:50	650	0.5625	86.875		3.47	
2021-01-09 23:21:33	650	0.4375	87.0625		3.47	
2021-01-09 23:05:17	650	0.25	87.25		3.47	
2021-01-09 22:49:00	650	-0.125	86.9375		3.47	
2021-01-09 22:32:43	650	-0.3125	86.75		3.47	
2021-01-09 22:16:27	650	-0.1875	86.75		3.47	
2021-01-09 22:00:10	650	0	86.75		3.47	
2021-01-09 21:43:54	650	0	86.75		3.47	
2021-01-09 21:27:37	650	0.125	86.8125		3.47	
2021-01-09 21:11:20	650	0.1875	86.8125		3.47	
2021-01-09 20:55:04	650	0.3125	86.875		3.47	
2021-01-09 20:38:47	650	0.4375	86.875		3.47	
2021-01-09 20:22:30	650	0.4375	86.9375		3.47	
2021-01-09 20:06:13	650	0.5625	87		3.47	
2021-01-09 19:49:57	650	0.8125	87.125		3.47	
2021-01-09 19:33:40	650	1.0625	87.1875		3.47	
2021-01-09 19:17:23	650	1.375	87.125		3.46	
2021-01-09 19:01:06	650	1.3125	87		3.47	
2021-01-09 18:44:49	650	1.4375	87.0625		3.47	
2021-01-09 18:28:32	650	1.375	87.125		3.47	
2021-01-09 18:12:15	650	1.5	87.1875		3.46	
2021-01-09 17:55:58	650	1.625	87.25		3.47	
2021-01-09 17:39:41	650	1.9375	87.5		3.46	
2021-01-09 17:23:23	650	2.0625	-2.9375		3.46	
2021-01-09 17:07:06	650	2.375	-5.25		3.46	
2021-01-09 16:50:49	650	2.5625	-5.5625		3.46	
2021-01-09 16:34:32	650	2.8125	-4.5		3.46	
2021-01-09 16:18:14	650	3.125	-3.3125		3.46	
2021-01-09 16:01:57	650	3.5625	-2.5625		3.46	
2021-01-09 15:45:39	650	4.0625	-3.25		3.46	
2021-01-09 15:29:21	650	4.25	-5.75		3.46	
2021-01-09 15:13:04	650	4.4375	118.125		3.46	
2021-01-09 14:56:46	650	4.9375	87.4375		3.46	
2021-01-09 14:40:28	650	6.1875	88.8125		3.46	
2021-01-09 14:24:10	650	6.3125	89.75		3.46	
2021-01-09 14:07:52	650	6	88.9375		3.46	
2021-01-09 13:51:33	650	6	88.6875		3.46	
2021-01-09 13:35:15	650	5.9375	90.8125		3.46	
2021-01-09 13:18:57	650	5.875	89.5625		3.46	
2021-01-09 13:02:39	650	6.125	90.875		3.46	
2021-01-09 12:46:21	650	5.875	88.1875		3.46	
2021-01-09 12:30:03	650	5.375	87.5		3.46	
2021-01-09 12:13:45	650	5.125	87.5		3.46	
2021-01-09 11:57:27	650	4.8125	89.5		3.46	
2021-01-09 11:41:10	650	3.9375	88.25		3.46	
2021-01-09 11:24:52	650	3.25	97.125		3.46	
2021-01-09 11:08:35	650	2.25	100.75		3.46	
2021-01-09 10:52:18	650	1.75	101.688		3.46	
2021-01-09 10:36:01	650	1.25	102.312		3.47	
2021-01-09 10:19:44	650	1.125	101.938		3.46	
2021-01-09 10:03:27	650	0.9375	102.125		3.47	
2021-01-09 09:47:10	650	0.5625	102.375		3.47	
2021-01-09 09:30:54	650	0.375	102.5		3.47	
2021-01-09 09:14:37	650	0.125	102.5		3.47	
2021-01-09 08:58:20	650	-0.0625	102.438		3.47	
2021-01-09 08:42:04	650	-0.5625	102.438		3.47	
2021-01-09 08:25:47	650	-0.75	101.812		3.47	
2021-01-09 08:09:31	650	-1	101.562		3.47	
2021-01-09 07:53:15	650	-1.1875	101.312		3.47	
2021-01-09 07:36:58	650	-1.1875	101.125		3.47	
2021-01-09 07:20:42	650	-1.1875	101		3.47	
2021-01-09 07:04:26	650	-0.9375	101		3.47	
2021-01-09 06:48:10	650	-1.0625	100.75		3.47	
2021-01-09 06:31:53	650	-0.9375	100.438		3.47	
2021-01-09 06:15:37	650	-0.9375	100		3.47	
2021-01-09 05:59:20	650	-0.9375	99.5625		3.47	
2021-01-09 05:43:04	650	-1	99.1875		3.47	
2021-01-09 05:26:48	650	-1.0625	98.9375		3.47	
2021-01-09 05:10:31	650	-1.125	99.0625		3.47	
2021-01-09 04:54:15	650	-1.0625	99.375		3.47	
2021-01-09 04:37:59	650	-0.9375	99.5625		3.47	
2021-01-09 04:21:42	650	-0.875	99.5625		3.47	
2021-01-09 04:05:26	650	-0.6875	99.3125		3.47	
2021-01-09 03:49:09	650	-0.4375	99		3.47	
2021-01-09 03:32:53	650	-0.4375	98.875		3.47	
2021-01-09 03:16:36	650	-0.25	98.5625		3.47	
2021-01-09 03:00:20	650	-0.3125	98.1875		3.47	
2021-01-09 02:44:03	650	-0.1875	97.625		3.47	
2021-01-09 02:27:47	650	-0.25	97.0625		3.47	
2021-01-09 02:11:30	650	-0.5	96.6875		3.47	
2021-01-09 01:55:14	650	-0.4375	96.375		3.47	
2021-01-09 01:38:57	650	-0.4375	96.0625		3.47	
2021-01-09 01:22:41	650	-0.3125	95.8125		3.47	
2021-01-09 01:06:24	650	-0.1875	95.5625		3.47	
2021-01-09 00:50:08	650	0	95.125		3.47	
2021-01-09 00:33:51	650	-0.125	94.9375		3.47	
2021-01-09 00:18:44	650	0	94.6875		3.46	
2021-01-09 00:01:23	650	0.1875	94.0625		3.47	
2021-01-08 23:45:06	650	0.1875	93.25		3.47	
2021-01-08 23:28:49	650	-0.0625	92.5625		3.47	
2021-01-08 23:12:33	650	0	92.3125		3.47	
2021-01-08 22:56:16	650	0.125	92.0625		3.47	
2021-01-08 22:39:59	650	0.1875	92		3.47	
2021-01-08 22:23:43	650	0.4375	91.8125		3.47	
2021-01-08 22:07:26	650	0.375	91.6875		3.47	
2021-01-08 21:51:09	650	0.5	91.625		3.46	
2021-01-08 21:34:52	650	0.5	91.875		3.47	
2021-01-08 21:18:36	650	0.6875	92.0625		3.47	
2021-01-08 21:02:19	650	0.8125	92.1875		3.47	
2021-01-08 20:46:02	650	0.9375	91.9375		3.47	
2021-01-08 20:29:45	650	0.75	91.5625		3.47	
2021-01-08 20:13:28	650	0.5625	91.125		3.47	
2021-01-08 19:57:12	650	0.375	90.8125		3.47	
2021-01-08 19:40:55	650	0.4375	90.375		3.47	
2021-01-08 19:24:38	650	0.5	89.75		3.47	
2021-01-08 19:08:21	650	0.5	88.75		3.47	
2021-01-08 18:52:05	650	0.1875	87.8125		3.47	
2021-01-08 18:35:48	650	0.25	87.625		3.47	
2021-01-08 18:19:31	650	0.375	87.4375		3.47	
2021-01-08 18:03:14	650	0.5625	87.25		3.47	
2021-01-08 17:46:58	650	0.625	86.9375		3.47	
2021-01-08 17:30:41	650	0.625	86.875		3.47	
2021-01-08 17:14:24	650	0.75	86.875		3.47	
2021-01-08 16:58:07	650	1	86.9375		3.47	
2021-01-08 16:41:50	650	1.25	87		3.47	
2021-01-08 16:25:33	650	1.4375	87.125		3.47	
2021-01-08 16:09:16	650	1.625	87.3125		3.47	
2021-01-08 15:52:59	650	1.75	87.4375		3.46	
2021-01-08 15:36:42	650	2.0625	-2.0625		3.46	
2021-01-08 15:20:25	650	2.3125	-3.9375		3.46	
2021-01-08 15:04:08	650	2.625	118.875		3.46	
2021-01-08 14:47:50	650	2.9375	117.125		3.46	
2021-01-08 14:31:33	650	3.0625	118.438		3.46	
2021-01-08 14:15:15	650	3.4375	-0.8125		3.46	
2021-01-08 13:58:58	650	3.9375	114.25		3.46	
2021-01-08 13:42:40	650	3.6875	115.5		3.46	
2021-01-08 13:26:23	650	3.875	-0.0625		3.46	
2021-01-08 13:10:05	650	4	111.875		3.46	
2021-01-08 12:53:47	650	3.9375	109.688		3.46	
2021-01-08 12:37:30	650	3.9375	107.25		3.46	
2021-01-08 12:21:12	650	4.125	103.188		3.46	
2021-01-08 12:04:54	650	3.6875	107.688		3.46	
2021-01-08 11:48:37	650	3.625	113.125		3.46	
2021-01-08 11:32:19	650	3.5625	87.375		3.46	
2021-01-08 11:16:02	650	3.5	87.6875		3.46	
2021-01-08 10:59:44	650	3.3125	90.0625		3.46	
2021-01-08 10:43:27	650	3.25	93.5625		3.46	
2021-01-08 10:27:09	650	3.1875	95.6875		3.46	
2021-01-08 10:10:52	650	3.0625	96.375		3.46	
2021-01-08 09:54:35	650	2.8125	96.375		3.46	
2021-01-08 09:38:17	650	2.625	96.1875		3.46	
2021-01-08 09:22:00	650	2.375	95.9375		3.46	
2021-01-08 09:05:43	650	2.3125	95.5625		3.46	
2021-01-08 08:49:26	650	2.1875	95.1875		3.46	
2021-01-08 08:33:08	650	2.125	94.875		3.46	
2021-01-08 08:16:51	650	2.1875	94.5625		3.46	
2021-01-08 08:00:34	650	2.1875	94.25		3.47	
2021-01-08 07:44:17	650	2.25	93.9375		3.46	
2021-01-08 07:27:59	650	2.25	93.5		3.46	
2021-01-08 07:11:42	650	2.1875	93.125		3.46	
2021-01-08 06:55:25	650	2.1875	92.8125		3.46	
2021-01-08 06:39:08	650	2.25	92.5		3.46	
2021-01-08 06:22:51	650	2.25	92.25		3.46	
2021-01-08 06:06:33	650	2.25	91.875		3.46	
2021-01-08 05:50:16	650	2.25	91.5625		3.47	
2021-01-08 05:33:59	650	2.25	91.25		3.46	
2021-01-08 05:17:42	650	2.3125	91		3.46	
2021-01-08 05:01:25	650	2.3125	90.75		3.46	
2021-01-08 04:45:07	650	2.3125	90.4375		3.46	
2021-01-08 04:28:50	650	2.375	90.1875		3.46	
2021-01-08 04:12:33	650	2.375	89.9375		3.46	
2021-01-08 03:56:16	650	2.5	89.75		3.46	
2021-01-08 03:39:58	650	2.4375	89.5625		3.46	
2021-01-08 03:23:41	650	2.5	89.375		3.46	
2021-01-08 03:07:24	650	2.5	89.25		3.46	
2021-01-08 02:51:06	650	2.5625	89.125		3.46	
2021-01-08 02:34:49	650	2.5	88.9375		3.46	
2021-01-08 02:18:32	650	2.5	88.875		3.46	
2021-01-08 02:02:15	650	2.5	88.875		3.46	
2021-01-08 01:45:57	650	2.5	88.875		3.46	
2021-01-08 01:29:40	650	2.5	88.8125		3.46	
2021-01-08 01:13:23	650	2.4375	88.875		3.46	
2021-01-08 00:57:05	650	2.4375	88.875		3.46	
2021-01-08 00:40:48	650	2.5	88.6875		3.46	
2021-01-08 00:24:31	650	2.5	88.5625		3.46	
2021-01-08 00:08:14	650	2.5625	88.5		3.46	
2021-01-07 23:51:56	650	2.5625	88.4375		3.46	
2021-01-07 23:35:39	650	2.625	88.3125		3.46	
2021-01-07 23:19:22	650	2.625	88.25		3.46	
2021-01-07 23:03:04	650	2.625	88.125		3.46	
2021-01-07 22:46:47	650	2.625	88.0625		3.46	
2021-01-07 22:30:30	650	2.625	88.25		3.46	
2021-01-07 22:16:12	650	2.625	88.375		3.46	
2021-01-07 21:58:04	650	2.5625	88.25		3.47	
2021-01-07 21:41:47	650	2.5625	88.125		3.46	
2021-01-07 21:25:29	650	2.5	88		3.46	
2021-01-07 21:09:12	650	2.5	87.875		3.46	
2021-01-07 20:52:55	650	2.4375	87.6875		3.46	
2021-01-07 20:36:38	650	2.4375	87.5		3.46	
2021-01-07 20:20:20	650	2.4375	87.375		3.46	
2021-01-07 20:04:03	650	2.4375	87.375		3.46	
2021-01-07 19:47:46	650	2.5	87.5625		3.46	
2021-01-07 19:31:28	650	2.6875	87.75		3.46	
2021-01-07 19:15:11	650	2.6875	87.5		3.46	
2021-01-07 18:58:54	650	2.5625	87.1875		3.46	
2021-01-07 18:42:36	650	2.5	87.0625		3.46	
2021-01-07 18:26:19	650	2.4375	87.1875		3.46	
2021-01-07 18:10:02	650	2.9375	87.1875		3.46	
2021-01-07 17:53:44	650	2.9375	87.125		3.46	
2021-01-07 17:37:27	650	2.8125	87.1875		3.46	
2021-01-07 17:21:10	650	2.875	87.375		3.46	
2021-01-07 17:04:52	650	2.9375	87.6875		3.46	
2021-01-07 16:48:35	650	2.8125	87.5		3.46	
2021-01-07 16:32:18	650	2.75	87.25		3.47	
2021-01-07 16:16:00	650	2.6875	87.125		3.46	
2021-01-07 15:59:43	650	2.6875	87.125		3.46	
2021-01-07 15:43:26	650	2.8125	87.125		3.46	
2021-01-07 15:27:08	650	3	87.125		3.46	
2021-01-07 15:10:51	650	3	87.125		3.46	
2021-01-07 14:54:34	650	2.9375	87.25		3.46	
2021-01-07 14:38:16	650	3.0625	87.375		3.46	
2021-01-07 14:21:59	650	3.0625	0.6875		3.46	
2021-01-07 14:05:41	650	3.25	-2.125		3.46	
2021-01-07 13:49:24	650	3.25	-4.4375		3.46	
2021-01-07 13:33:06	650	3.25	117.625		3.46	
2021-01-07 13:16:49	650	3.25	118		3.46	
2021-01-07 13:00:31	650	3.3125	0.5625		3.46	
2021-01-07 12:44:14	650	3.5	87.625		3.46	
2021-01-07 12:27:56	650	3.375	-4.5		3.46	
2021-01-07 12:11:39	650	3.375	-5.6875		3.46	
2021-01-07 11:55:21	650	3.1875	87.5625		3.46	
2021-01-07 11:39:04	650	3.0625	87.1875		3.46	
2021-01-07 11:22:47	650	2.8125	87.125		3.46	
2021-01-07 11:06:29	650	2.625	87.125		3.46	
2021-01-07 10:50:12	650	2.5625	87.125		3.46	
2021-01-07 10:33:55	650	2.625	87.4375		3.47	
2021-01-07 10:17:38	650	2.5	88.1875		3.46	
2021-01-07 10:01:20	650	2.4375	89.25		3.46	
2021-01-07 09:45:03	650	2.3125	89.9375		3.46	
2021-01-07 09:28:46	650	2.125	90.25		3.46	
2021-01-07 09:12:29	650	1.9375	90		3.46	
2021-01-07 08:56:12	650	1.6875	89.5		3.47	
2021-01-07 08:39:55	650	1.4375	88.875		3.47	
2021-01-07 08:23:37	650	1.375	88.375		3.47	
2021-01-07 08:07:21	650	1.4375	88.0625		3.47	
2021-01-07 07:51:03	650	1.4375	88		3.46	
2021-01-07 07:34:46	650	1.625	88		3.46	
2021-01-07 07:18:29	650	1.625	87.9375		3.47	
2021-01-07 07:02:12	650	1.5625	87.8125		3.47	
2021-01-07 06:45:55	650	1.5625	87.75		3.47	
2021-01-07 06:29:38	650	1.4375	87.625		3.46	
2021-01-07 06:13:21	650	1.4375	87.4375		3.47	
2021-01-07 05:57:04	650	1.375	87.375		3.46	
2021-01-07 05:40:47	650	1.3125	87.3125		3.47	
2021-01-07 05:24:30	650	1.25	87.3125		3.46	
2021-01-07 05:08:13	650	1.1875	87.3125		3.47	
2021-01-07 04:51:56	650	1.125	87.375		3.46	
2021-01-07 04:35:39	650	1.0625	87.3125		3.47	
2021-01-07 04:19:22	650	1.0625	87.3125		3.47	
2021-01-07 04:03:05	650	1.0625	87.25		3.47	
2021-01-07 03:46:49	650	1.0625	87.1875		3.47	
2021-01-07 03:30:32	650	1.125	87.125		3.47	
2021-01-07 03:14:15	650	1.1875	87.125		3.47	
2021-01-07 02:57:58	650	1.25	87.125		3.47	
2021-01-07 02:41:41	650	1.25	87.125		3.47	
2021-01-07 02:25:24	650	1.1875	87.0625		3.47	
2021-01-07 02:09:07	650	1.1875	87		3.47	
2021-01-07 01:52:50	650	1.1875	87		3.47	
2021-01-07 01:36:33	650	1.1875	87		3.47	
2021-01-07 01:20:16	650	1.25	87		3.47	
2021-01-07 01:03:59	650	1.3125	87		3.47	
2021-01-07 00:47:42	650	1.3125	86.9375		3.46	
2021-01-07 00:31:25	650	1.3125	86.9375		3.47	
2021-01-07 00:15:08	650	1.375	86.9375		3.46	
2021-01-06 23:58:51	650	1.4375	86.9375		3.46	
2021-01-06 23:42:34	650	1.375	86.9375		3.47	
2021-01-06 23:26:17	650	1.3125	87		3.47	
2021-01-06 23:10:00	650	1.4375	87		3.47	
2021-01-06 22:53:43	650	1.625	87.0625		3.47	
2021-01-06 22:37:26	650	1.8125	87.0625		3.47	
2021-01-06 22:21:08	650	1.875	87.0625		3.46	
2021-01-06 22:04:51	650	1.875	87.0625		3.47	
2021-01-06 21:48:34	650	1.9375	87		3.46	
2021-01-06 21:32:17	650	1.875	87		3.46	
2021-01-06 21:16:00	650	1.9375	87		3.46	
2021-01-06 20:59:42	650	2	87.0625		3.47	
2021-01-06 20:43:25	650	2.0625	87.0625		3.46	
2021-01-06 20:27:08	650	2.125	87.125		3.46	
2021-01-06 20:12:12	650	2.125	87.0625		3.46	
2021-01-06 19:54:39	650	2.125	87.125		3.47	
2021-01-06 19:38:22	650	2.1875	87.125		3.47	
2021-01-06 19:22:05	650	2.25	87.125		3.47	
2021-01-06 19:05:48	650	2.25	87.125		3.46	
2021-01-06 18:49:30	650	2.3125	87.125		3.46	
2021-01-06 18:33:13	650	2.4375	87.1875		3.47	
2021-01-06 18:16:56	650	2.5	87.25		3.47	
2021-01-06 18:00:38	650	2.5625	87.375		3.46	
2021-01-06 17:44:21	650	2.5	87.375		3.46	
2021-01-06 17:28:04	650	2.5625	87.25		3.46	
2021-01-06 17:11:47	650	2.5625	87.25		3.46	
2021-01-06 16:55:29	650	2.5625	87.3125		3.46	
2021-01-06 16:39:12	650	2.5625	87.3125		3.47	
2021-01-06 16:22:55	650	2.625	87.375		3.47	
2021-01-06 16:06:37	650	2.6875	87.75		3.46	
2021-01-06 15:50:20	650	2.75	88		3.46	
2021-01-06 15:34:03	650	2.8125	88.0625		3.46	
2021-01-06 15:17:45	650	2.875	88.1875		3.46	
2021-01-06 15:01:28	650	3	88.1875		3.46	
2021-01-06 14:45:10	650	3.125	88.8125		3.46	
2021-01-06 14:28:53	650	3.1875	89.125		3.46	
2021-01-06 14:12:36	650	3.1875	88.25		3.46	
2021-01-06 13:56:18	650	3.1875	88.125		3.46	
2021-01-06 13:40:01	650	3.125	87.75		3.46	
2021-01-06 13:23:43	650	3.125	87.4375		3.46	
2021-01-06 13:07:26	650	3.0625	87.625		3.46	
2021-01-06 12:51:08	650	3.0625	87.6875		3.47	
2021-01-06 12:34:51	650	3.0625	87.8125		3.46	
2021-01-06 12:18:33	650	3	87.75		3.46	
2021-01-06 12:02:16	650	3.125	87.6875		3.47	
2021-01-06 11:45:58	650	3.25	88.8125		3.46	
2021-01-06 11:29:41	650	3.375	88.25		3.47	
2021-01-06 11:13:23	650	3.25	87.75		3.46	
2021-01-06 10:57:06	650	3.0625	87.5		3.46	
2021-01-06 10:40:48	650	2.875	87.3125		3.46	
2021-01-06 10:24:31	650	2.8125	87.3125		3.47	
2021-01-06 10:08:14	650	2.8125	87.25		3.46	
2021-01-06 09:51:56	650	2.75	87.125		3.46	
2021-01-06 09:35:39	650	2.625	87.125		3.46	
2021-01-06 09:19:22	650	2.5625	87.125		3.46	
2021-01-06 09:03:04	650	2.4375	87.0625		3.46	
2021-01-06 08:46:47	650	2.375	87.0625		3.46	
2021-01-06 08:30:30	650	2.3125	87.0625		3.47	
2021-01-06 08:14:13	650	2.3125	87.0625		3.47	
2021-01-06 07:57:55	650	2.25	87.125		3.46	
2021-01-06 07:41:38	650	2.1875	87.125		3.47	
2021-01-06 07:25:21	650	2.1875	87.125		3.47	
2021-01-06 07:09:04	650	2.125	87.125		3.46	
2021-01-06 06:52:46	650	2.125	87.125		3.47	
2021-01-06 06:36:29	650	2.1875	87.0625		3.46	
2021-01-06 06:20:12	650	2.1875	87.0625		3.46	
2021-01-06 06:03:55	650	2.1875	87.0625		3.47	
2021-01-06 05:47:38	650	2.1875	87.0625		3.47	
2021-01-06 05:31:20	650	2.25	87.0625		3.46	
2021-01-06 05:15:03	650	2.25	87.0625		3.47	
2021-01-06 04:58:46	650	2.3125	87.0625		3.46	
2021-01-06 04:42:29	650	2.375	87.0625		3.47	
2021-01-06 04:26:11	650	2.375	87.125		3.46	
2021-01-06 04:09:54	650	2.4375	87.125		3.46	
2021-01-06 03:53:37	650	2.375	87.0625		3.46	
2021-01-06 03:37:20	650	2.4375	87.125		3.46	
2021-01-06 03:21:02	650	2.5	87.125		3.46	
2021-01-06 03:04:45	650	2.5625	87.125		3.46	
2021-01-06 02:48:28	650	2.625	87.1875		3.46	
2021-01-06 02:32:10	650	2.6875	87.1875		3.46	
2021-01-06 02:15:53	650	2.75	87.25		3.46	
2021-01-06 01:59:36	650	2.875	87.3125		3.46	
2021-01-06 01:43:18	650	3	87.375		3.46	
2021-01-06 01:27:01	650	3.0625	87.5		3.46	
2021-01-06 01:10:43	650	3.125	87.625		3.46	
2021-01-06 00:54:26	650	3.1875	0.375		3.46	
2021-01-06 00:38:08	650	3.1875	0.375		3.46	
2021-01-06 00:21:51	650	3.25	-0.25		3.46	
2021-01-06 00:05:34	650	3.3125	-0.3125		3.46	
2021-01-05 23:49:16	650	3.3125	-0.3125		3.46	
2021-01-05 23:32:59	650	3.375	-0.9375		3.46	
2021-01-05 23:16:41	650	3.375	-1		3.46	
2021-01-05 23:00:24	650	3.375	-1.4375		3.46	
2021-01-05 22:44:06	650	3.375	-1.9375		3.46	
2021-01-05 22:27:49	650	3.4375	-1.875		3.46	
2021-01-05 22:11:31	650	3.5	-2.125		3.46	
2021-01-05 21:55:14	650	3.5	-2.6875		3.46	
2021-01-05 21:38:56	650	3.5	-2.875		3.46	
2021-01-05 21:22:39	650	3.4375	-2.875		3.46	
2021-01-05 21:06:21	650	3.4375	-2.1875		3.46	
2021-01-05 20:50:04	650	3.375	-1.8125		3.46	
2021-01-05 20:33:46	650	3.4375	-0.3125		3.46	
2021-01-05 20:17:29	650	3.4375	-0.25		3.46	
2021-01-05 20:01:11	650	3.5	-0.625		3.46	
2021-01-05 19:44:54	650	3.5	-0.0625		3.46	
2021-01-05 19:28:36	650	3.5	0.0625		3.46	
2021-01-05 19:12:19	650	3.5	0.875		3.46	
2021-01-05 18:56:01	650	3.5	87.625		3.46	
2021-01-05 18:39:44	650	3.4375	87.625		3.46	
2021-01-05 18:23:26	650	3.375	87.625		3.46	
2021-01-05 18:08:41	650	3.3125	87.625		3.46	
2021-01-05 17:50:58	650	3.3125	87.5625		3.46	
2021-01-05 17:34:41	650	3.25	87.5		3.46	
2021-01-05 17:18:23	650	3.25	87.4375		3.46	
2021-01-05 17:02:06	650	3.25	87.5		3.46	
2021-01-05 16:45:48	650	3.25	87.4375		3.46	
2021-01-05 16:29:31	650	3.25	87.375		3.46	
2021-01-05 16:13:13	650	3.25	87.4375		3.46	
2021-01-05 15:56:56	650	3.25	87.375		3.46	
2021-01-05 15:40:38	650	3.25	87.4375		3.46	
2021-01-05 15:24:21	650	3.25	87.5625		3.46	
2021-01-05 15:08:04	650	3.25	87.5625		3.46	
2021-01-05 14:51:46	650	3.25	87.5625		3.46	
2021-01-05 14:35:29	650	3.25	87.5625		3.46	
2021-01-05 14:19:11	650	3.25	87.5625		3.46	
2021-01-05 14:02:54	650	3.25	87.5		3.46	
2021-01-05 13:46:36	650	3.1875	87.5		3.46	
2021-01-05 13:30:19	650	3.125	87.5		3.46	
2021-01-05 13:14:01	650	3.25	87.4375		3.46	
2021-01-05 12:57:44	650	3.25	87.4375		3.46	
2021-01-05 12:41:26	650	3.25	87.5		3.46	
2021-01-05 12:25:09	650	3.25	87.5625		3.46	
2021-01-05 12:08:52	650	3.25	87.5625		3.46	
2021-01-05 11:52:34	650	3.25	87.5		3.46	
2021-01-05 11:36:17	650	3.25	87.5625		3.46	
2021-01-05 11:19:59	650	3.25	87.5		3.46	
2021-01-05 11:03:42	650	3.375	87.3125		3.46	
2021-01-05 10:47:24	650	3.25	87.25		3.46	
2021-01-05 10:31:07	650	3.1875	87.3125		3.46	
2021-01-05 10:14:49	650	3.0625	87.375		3.46	
2021-01-05 09:58:32	650	2.9375	87.3125		3.46	
2021-01-05 09:42:14	650	2.875	87.375		3.46	
2021-01-05 09:25:57	650	2.75	87.375		3.46	
2021-01-05 09:09:40	650	2.6875	87.375		3.46	
2021-01-05 08:53:22	650	2.6875	87.3125		3.46	
2021-01-05 08:37:05	650	2.625	87.3125		3.46	
2021-01-05 08:20:48	650	2.5625	87.3125		3.46	
2021-01-05 08:04:30	650	2.5	87.3125		3.46	
2021-01-05 07:48:13	650	2.5	87.3125		3.46	
2021-01-05 07:32:04	650	2.4375	87.3125		3.46	
2021-01-05 07:15:47	650	2.4375	87.3125		3.46	
2021-01-05 06:59:30	650	2.375	87.3125		3.46	
2021-01-05 06:43:13	650	2.3125	87.25		3.47	
2021-01-05 06:26:55	650	2.3125	87.25		3.46	
2021-01-05 06:10:38	650	2.25	87.25		3.46	
2021-01-05 05:54:21	650	2.25	87.1875		3.46	
2021-01-05 05:38:04	650	2.1875	87.1875		3.46	
2021-01-05 05:21:46	650	2.25	87.1875		3.47	
2021-01-05 05:05:29	650	2.25	87.1875		3.46	
2021-01-05 04:49:12	650	2.25	87.125		3.46	
2021-01-05 04:32:55	650	2.25	87.125		3.46	
2021-01-05 04:16:38	650	2.1875	87.125		3.46	
2021-01-05 04:00:20	650	2.25	87.1875		3.46	
2021-01-05 03:44:03	650	2.1875	87.125		3.46	
2021-01-05 03:27:46	650	2.25	87.125		3.46	
2021-01-05 03:11:29	650	2.25	87.0625		3.46	
2021-01-05 02:55:12	650	2.1875	87.0625		3.46	
2021-01-05 02:38:54	650	2.1875	87.0625		3.46	
2021-01-05 02:22:37	650	2.1875	87.0625		3.46	
2021-01-05 02:06:20	650	2.125	87.0625		3.46	
2021-01-05 01:50:03	650	2.1875	87.0625		3.46	
2021-01-05 01:33:45	650	2.1875	87.0625		3.46	
2021-01-05 01:17:28	650	2.25	87.0625		3.46	
2021-01-05 01:01:11	650	2.3125	87.0625		3.46	
2021-01-05 00:44:54	650	2.3125	87.0625		3.46	
2021-01-05 00:28:36	650	2.3125	87.0625		3.46	
2021-01-05 00:12:19	650	2.3125	87.0625		3.47	
2021-01-04 23:56:02	650	2.3125	87.0625		3.46	
2021-01-04 23:39:45	650	2.375	87.0625		3.46	
2021-01-04 23:23:27	650	2.3125	87.0625		3.46	
2021-01-04 23:07:10	650	2.3125	87.0625		3.46	
2021-01-04 22:50:53	650	2.3125	87.0625		3.46	
2021-01-04 22:34:36	650	2.3125	87.0625		3.46	
2021-01-04 22:18:18	650	2.3125	87.0625		3.47	
2021-01-04 22:02:01	650	2.375	87.0625		3.46	
2021-01-04 21:45:44	650	2.4375	87.25		3.46	
2021-01-04 21:29:27	650	2.4375	87.25		3.46	
2021-01-04 21:13:09	650	2.4375	87.25		3.47	
2021-01-04 20:56:52	650	2.4375	87.1875		3.46	
2021-01-04 20:40:35	650	2.4375	87.25		3.46	
2021-01-04 20:24:17	650	2.375	87.25		3.46	
2021-01-04 20:08:00	650	2.4375	87.25		3.46	
2021-01-04 19:51:43	650	2.4375	87.25		3.46	
2021-01-04 19:35:26	650	2.4375	87.1875		3.46	
2021-01-04 19:19:08	650	2.375	87.125		3.46	
2021-01-04 19:02:51	650	2.375	87.1875		3.46	
2021-01-04 18:46:34	650	2.3125	87.1875		3.46	
2021-01-04 18:30:17	650	2.375	87.1875		3.46	
2021-01-04 18:13:59	650	2.3125	87.125		3.46	
2021-01-04 17:57:42	650	2.3125	87.1875		3.46	
2021-01-04 17:41:25	650	2.375	87.1875		3.46	
2021-01-04 17:25:08	650	2.375	87.25		3.46	
2021-01-04 17:08:50	650	2.375	87.1875		3.46	
2021-01-04 16:52:33	650	2.375	87.3125		3.46	
2021-01-04 16:36:16	650	2.4375	87.3125		3.46	
2021-01-04 16:19:58	650	2.5	87.375		3.46	
2021-01-04 16:05:53	650	2.5	87.3125		3.46	
2021-01-04 15:47:34	650	2.5	87.375		3.46	
2021-01-04 15:31:16	650	2.5625	87.375		3.46	
2021-01-04 15:14:59	650	2.625	87.375		3.46	
2021-01-04 14:58:42	650	2.625	87.3125		3.46	
2021-01-04 14:42:24	650	2.6875	87.25		3.46	
2021-01-04 14:26:07	650	2.75	87.1875		3.46	
2021-01-04 14:09:50	650	2.75	87.125		3.46	
2021-01-04 13:53:32	650	2.8125	87.125		3.46	
2021-01-04 13:37:15	650	2.8125	87.125		3.46	
2021-01-04 13:20:58	650	2.875	87.125		3.46	
2021-01-04 13:04:40	650	2.875	87.125		3.46	
2021-01-04 12:48:23	650	2.875	87.125		3.46	
2021-01-04 12:32:05	650	2.9375	87.1875		3.46	
2021-01-04 12:15:48	650	3	87.25		3.46	
2021-01-04 11:59:31	650	3	87.3125		3.46	
2021-01-04 11:43:13	650	3.0625	87.3125		3.46	
2021-01-04 11:26:56	650	3.0625	87.4375		3.46	
2021-01-04 11:10:38	650	3.125	87.5625		3.46	
2021-01-04 10:54:21	650	3.25	87.625		3.46	
2021-01-04 10:38:04	650	3.25	87.6875		3.46	
2021-01-04 10:21:46	650	3.25	87.625		3.46	
2021-01-04 10:05:29	650	3.3125	0.4375		3.46	
2021-01-04 09:49:11	650	3.25	0.0625		3.46	
2021-01-04 09:32:54	650	3.25	-0.9375		3.46	
2021-01-04 09:16:36	650	3.25	-1.5625		3.46	
2021-01-04 09:00:19	650	3.1875	0.625		3.46	
2021-01-04 08:44:01	650	3.125	87.5		3.46	
2021-01-04 08:27:44	650	3	87.375		3.46	
2021-01-04 08:11:26	650	3	87.375		3.46	
2021-01-04 07:55:09	650	2.9375	87.375		3.46	
2021-01-04 07:38:52	650	2.9375	87.375		3.46	
2021-01-04 07:22:34	650	2.875	87.4375		3.46	
2021-01-04 07:06:17	650	2.9375	87.4375		3.47	
2021-01-04 06:49:59	650	2.9375	87.4375		3.46	
2021-01-04 06:33:42	650	2.9375	87.4375		3.46	
2021-01-04 06:17:25	650	2.875	87.5		3.46	
2021-01-04 06:01:07	650	2.875	87.4375		3.46	
2021-01-04 05:44:50	650	2.875	87.375		3.46	
2021-01-04 05:28:32	650	2.8125	87.375		3.46	
2021-01-04 05:12:15	650	2.8125	87.4375		3.46	
2021-01-04 04:55:58	650	2.8125	87.375		3.46	
2021-01-04 04:39:40	650	2.75	87.3125		3.46	
2021-01-04 04:23:23	650	2.75	87.1875		3.46	
2021-01-04 04:07:06	650	2.75	87.1875		3.46	
2021-01-04 03:50:48	650	2.75	87.125		3.46	
2021-01-04 03:34:31	650	2.8125	87.125		3.46	
2021-01-04 03:18:13	650	2.8125	87.125		3.47	
2021-01-04 03:01:56	650	2.8125	87.125		3.46	
2021-01-04 02:45:39	650	2.8125	87.1875		3.46	
2021-01-04 02:29:21	650	2.875	87.25		3.46	
2021-01-04 02:13:04	650	2.875	87.25		3.46	
2021-01-04 01:56:47	650	2.875	87.3125		3.46	
2021-01-04 01:40:29	650	2.875	87.375		3.46	
2021-01-04 01:24:12	650	2.9375	87.4375		3.46	
2021-01-04 01:07:55	650	2.9375	87.375		3.46	
2021-01-04 00:51:37	650	2.9375	87.375		3.46	
2021-01-04 00:35:20	650	2.9375	87.375		3.46	
2021-01-04 00:19:02	650	2.9375	87.4375		3.46	
2021-01-04 00:02:45	650	3	87.4375		3.46	
2021-01-03 23:46:28	650	3	87.5		3.46	
2021-01-03 23:30:10	650	3	87.5		3.46	
2021-01-03 23:13:53	650	3	87.5		3.46	
2021-01-03 22:57:35	650	2.9375	87.4375		3.46	
2021-01-03 22:41:18	650	2.9375	87.4375		3.46	
2021-01-03 22:25:00	650	2.9375	87.375		3.46	
2021-01-03 22:08:43	650	2.9375	87.375		3.46	
2021-01-03 21:52:26	650	3	87.375		3.46	
2021-01-03 21:36:08	650	3.0625	87.3125		3.46	
2021-01-03 21:19:51	650	3.0625	87.25		3.46	
2021-01-03 21:03:33	650	3.125	87.1875		3.46	
2021-01-03 20:47:16	650	3.1875	87.1875		3.46	
2021-01-03 20:30:58	650	3.1875	87.3125		3.46	
2021-01-03 20:14:41	650	3.1875	87.5625		3.46	
2021-01-03 19:58:23	650	3.1875	87.6875		3.46	
2021-01-03 19:42:06	650	3.1875	87.875		3.46	
2021-01-03 19:25:48	650	3.1875	88.25		3.46	
2021-01-03 19:09:31	650	3.25	88.375		3.46	
2021-01-03 18:53:13	650	3.3125	88.625		3.46	
2021-01-03 18:36:56	650	3.3125	88.9375		3.46	
2021-01-03 18:20:38	650	3.3125	89.75		3.46	
2021-01-03 18:04:21	650	3.3125	90.4375		3.46	
2021-01-03 17:48:03	650	3.375	92.25		3.46	
2021-01-03 17:31:45	650	3.3125	92.6875		3.46	
2021-01-03 17:15:28	650	3.3125	94.5		3.46	
2021-01-03 16:59:10	650	3.375	96.8125		3.46	
2021-01-03 16:42:53	650	3.375	100.188		3.46	
2021-01-03 16:26:35	650	3.375	98.625		3.46	
2021-01-03 16:10:18	650	3.4375	98.875		3.46	
2021-01-03 15:54:00	650	3.5	100.75		3.46	
2021-01-03 15:37:43	650	3.5625	101.625		3.46	
2021-01-03 15:21:25	650	3.6875	95.875		3.46	
2021-01-03 15:05:07	650	3.75	97.625		3.46	
2021-01-03 14:48:50	650	3.8125	91.9375		3.46	
2021-01-03 14:32:32	650	3.875	94		3.46	
2021-01-03 14:16:14	650	3.9375	88.6875		3.46	
2021-01-03 14:01:12	650	4	88.3125		3.46	
2021-01-03 13:43:44	650	4.125	89.5		3.46	
2021-01-03 13:27:27	650	4.0625	88.3125		3.46	
2021-01-03 13:11:09	650	4.125	88.8125		3.46	
2021-01-03 12:54:51	650	3.9375	88.9375		3.46	
2021-01-03 12:38:34	650	3.875	89.5		3.46	
2021-01-03 12:22:16	650	3.8125	88.4375		3.46	
2021-01-03 12:05:58	650	3.6875	88.25		3.46	
2021-01-03 11:49:41	650	3.625	88.5		3.46	
2021-01-03 11:33:23	650	3.5	88.3125		3.46	
2021-01-03 11:17:06	650	3.5	89.0625		3.46	
2021-01-03 11:00:48	650	3.5625	90.1875		3.46	
2021-01-03 10:44:30	650	3.5625	90.0625		3.46	
2021-01-03 10:28:13	650	3.4375	89.125		3.46	
2021-01-03 10:11:55	650	3.5	88.0625		3.46	
2021-01-03 09:55:38	650	3.4375	87.375		3.46	
2021-01-03 09:39:20	650	3.4375	87.5625		3.46	
2021-01-03 09:23:03	650	3.3125	-5.5		3.46	
2021-01-03 09:06:45	650	3.1875	0		3.46	
2021-01-03 08:50:28	650	3.125	87.375		3.46	
2021-01-03 08:34:10	650	3.0625	87.3125		3.46	
2021-01-03 08:17:53	650	3.0625	87.3125		3.46	
2021-01-03 08:01:36	650	3.0625	87.375		3.46	
2021-01-03 07:45:18	650	3.0625	87.375		3.46	
2021-01-03 07:29:01	650	3	87.3125		3.46	
2021-01-03 07:12:43	650	3.0625	87.25		3.46	
2021-01-03 06:56:26	650	3	87.1875		3.46	
2021-01-03 06:40:08	650	3.0625	87.1875		3.46	
2021-01-03 06:23:51	650	3.0625	87.25		3.46	
2021-01-03 06:07:34	650	3.0625	87.3125		3.46	
2021-01-03 05:51:16	650	3.0625	87.375		3.46	
2021-01-03 05:34:59	650	3.0625	87.375		3.46	
2021-01-03 05:18:41	650	3.0625	87.375		3.46	
2021-01-03 05:02:24	650	3.125	87.4375		3.46	
2021-01-03 04:46:06	650	3.125	87.5		3.46	
2021-01-03 04:29:49	650	3.1875	87.5		3.46	
2021-01-03 04:13:31	650	3.25	87.5		3.46	
2021-01-03 03:57:14	650	3.1875	87.375		3.46	
2021-01-03 03:40:56	650	3.25	87.1875		3.46	
2021-01-03 03:24:39	650	3.25	87.25		3.46	
2021-01-03 03:08:21	650	3.3125	87.1875		3.46	
2021-01-03 02:52:04	650	3.3125	87.1875		3.46	
2021-01-03 02:35:46	650	3.3125	87.1875		3.46	
2021-01-03 02:19:29	650	3.3125	87.1875		3.46	
2021-01-03 02:03:11	650	3.3125	87.1875		3.46	
2021-01-03 01:46:54	650	3.25	87.1875		3.46	
2021-01-03 01:30:36	650	3.1875	87.1875		3.46	
2021-01-03 01:14:19	650	3.125	87.1875		3.46	
2021-01-03 00:58:01	650	3.0625	87.1875		3.46	
2021-01-03 00:41:44	650	3.0625	87.125		3.46	
2021-01-03 00:25:27	650	3.0625	87.1875		3.46	
2021-01-03 00:09:09	650	3.1875	87.3125		3.46	
2021-01-02 23:52:52	650	3.3125	87.5		3.46	
2021-01-02 23:36:34	650	3.5	87.5625		3.46	
2021-01-02 23:20:17	650	3.625	87.375		3.46	
2021-01-02 23:03:59	650	3.75	87.375		3.46	
2021-01-02 22:47:41	650	3.75	87.3125		3.46	
2021-01-02 22:31:24	650	3.8125	87.3125		3.46	
2021-01-02 22:15:06	650	3.75	87.5625		3.46	
2021-01-02 21:58:49	650	3.75	87.625		3.46	
2021-01-02 21:42:31	650	3.8125	87.5625		3.46	
2021-01-02 21:26:13	650	3.75	87.5		3.46	
2021-01-02 21:09:56	650	3.75	87.5		3.46	
2021-01-02 20:53:38	650	3.75	87.4375		3.46	
2021-01-02 20:37:21	650	3.8125	87.3125		3.46	
2021-01-02 20:21:03	650	3.8125	87.375		3.46	
2021-01-02 20:04:45	650	3.75	87.375		3.46	
2021-01-02 19:48:28	650	3.75	87.375		3.46	
2021-01-02 19:32:10	650	3.75	87.375		3.46	
2021-01-02 19:15:53	650	3.6875	87.375		3.46	
2021-01-02 18:59:35	650	3.6875	87.375		3.46	
2021-01-02 18:43:17	650	3.6875	87.3125		3.46	
2021-01-02 18:27:00	650	3.625	87.25		3.46	
2021-01-02 18:10:42	650	3.625	87.25		3.46	
2021-01-02 17:54:25	650	3.625	87.3125		3.46	
2021-01-02 17:38:07	650	3.625	87.375		3.46	
2021-01-02 17:21:50	650	3.625	87.4375		3.46	
2021-01-02 17:05:32	650	3.6875	87.4375		3.46	
2021-01-02 16:49:14	650	3.625	87.3125		3.46	
2021-01-02 16:32:57	650	3.6875	87.25		3.46	
2021-01-02 16:16:39	650	3.625	87.25		3.46	
2021-01-02 16:00:22	650	3.6875	87.25		3.46	
2021-01-02 15:44:04	650	3.625	87.25		3.46	
2021-01-02 15:27:47	650	3.625	87.25		3.46	
2021-01-02 15:11:29	650	3.625	87.25		3.46	
2021-01-02 14:55:11	650	3.625	87.25		3.46	
2021-01-02 14:38:54	650	3.625	87.25		3.46	
2021-01-02 14:22:36	650	3.8125	87.25		3.46	
2021-01-02 14:06:19	650	3.8125	87.25		3.46	
2021-01-02 13:50:01	650	3.8125	87.375		3.46	
2021-01-02 13:33:44	650	3.875	87.375		3.46	
2021-01-02 13:17:26	650	3.875	87.375		3.46	
2021-01-02 13:01:08	650	3.9375	87.4375		3.46	
2021-01-02 12:44:51	650	4	87.5625		3.46	
2021-01-02 12:28:33	650	3.9375	87.5		3.46	
2021-01-02 12:12:15	650	3.875	87.375		3.46	
2021-01-02 11:57:13	650	3.8125	87.3125		3.46	
2021-01-02 11:39:46	650	3.8125	87.3125		3.46	
2021-01-02 11:23:28	650	3.875	87.3125		3.46	
2021-01-02 11:07:10	650	3.875	87.3125		3.46	
2021-01-02 10:50:53	650	3.875	87.25		3.46	
2021-01-02 10:34:35	650	3.8125	87.25		3.46	
2021-01-02 10:18:17	650	3.75	87.3125		3.46	
2021-01-02 10:02:00	650	3.8125	87.875		3.46	
2021-01-02 09:45:42	650	3.5	88.5625		3.46	
2021-01-02 09:29:25	650	3.375	89		3.46	
2021-01-02 09:13:07	650	3.375	89.3125		3.46	
2021-01-02 08:56:50	650	3.25	89.25		3.46	
2021-01-02 08:40:32	650	3.25	89.0625		3.46	
2021-01-02 08:24:15	650	3.1875	88.875		3.46	
2021-01-02 08:07:57	650	3.1875	88.5625		3.46	
2021-01-02 07:51:40	650	3.1875	88.0625		3.46	
2021-01-02 07:35:23	650	3.1875	87.5625		3.46	
2021-01-02 07:19:05	650	3.1875	87.375		3.46	
2021-01-02 07:02:48	650	3.1875	87.25		3.46	
2021-01-02 06:46:30	650	3.1875	87.1875		3.46	
2021-01-02 06:30:13	650	3.1875	87.1875		3.46	
2021-01-02 06:13:55	650	3.25	87.1875		3.46	
2021-01-02 05:57:38	650	3.3125	87.1875		3.46	
2021-01-02 05:41:20	650	3.3125	87.25		3.46	
2021-01-02 05:25:03	650	3.375	87.3125		3.46	
2021-01-02 04:52:28	650	3.5625	87.375		3.46	
2021-01-02 04:36:10	650	3.625	87.375		3.46	
2021-01-02 04:19:52	650	3.6875	87.4375		3.46	
2021-01-02 04:03:35	650	3.6875	87.375		3.46	
2021-01-02 03:47:17	650	3.6875	87.375		3.46	
2021-01-02 03:31:00	650	3.75	87.4375		3.46	
2021-01-02 03:14:42	650	3.8125	87.5		3.46	
2021-01-02 02:58:24	650	3.875	87.5625		3.46	
2021-01-02 02:42:07	650	3.9375	87.625		3.46	
2021-01-02 02:25:49	650	4.0625	87.5625		3.46	
2021-01-02 02:09:32	650	4.0625	87.5625		3.46	
2021-01-02 01:53:14	650	4.125	87.5625		3.46	
2021-01-02 01:36:56	650	4.125	87.5625		3.46	
2021-01-02 01:20:39	650	4.1875	87.5625		3.46	
2021-01-02 01:04:21	650	4.1875	87.5		3.46	
2021-01-02 00:48:03	650	4.1875	87.5		3.46	
2021-01-02 00:31:45	650	4.1875	87.4375		3.46	
2021-01-02 00:15:28	650	4.1875	87.5		3.46	
2021-01-01 23:59:10	650	4.25	87.5		3.46	
2021-01-01 23:42:52	650	4.25	87.5		3.46	
2021-01-01 23:26:34	650	4.25	87.5		3.46	
2021-01-01 23:10:17	650	4.1875	87.5		3.46	
2021-01-01 22:53:59	650	4.25	87.5625		3.46	
2021-01-01 22:37:41	650	4.25	87.6875		3.46	
2021-01-01 22:21:24	650	4.3125	87.75		3.46	
2021-01-01 22:05:06	650	4.375	-0.25		3.46	
2021-01-01 21:48:48	650	4.4375	-0.625		3.46	
2021-01-01 21:32:30	650	4.5	-1.875		3.46	
2021-01-01 21:16:12	650	4.5	-2.625		3.46	
2021-01-01 20:59:55	650	4.5625	-4.5625		3.46	
2021-01-01 20:43:37	650	4.6875	-5.6875		3.46	
2021-01-01 20:27:19	650	4.625	-5.75		3.46	
2021-01-01 20:11:01	650	4.6875	-5.8125		3.46	
2021-01-01 19:54:43	650	4.6875	-5.6875		3.46	
2021-01-01 19:38:26	650	4.625	-4.875		3.46	
2021-01-01 19:22:08	650	4.5625	-4.5		3.46	
2021-01-01 19:05:50	650	4.5625	-4.875		3.46	
2021-01-01 18:49:32	650	4.625	118.688		3.46	
2021-01-01 18:33:14	650	4.5	-4		3.46	
2021-01-01 18:16:57	650	4.375	87.6875		3.46	
2021-01-01 18:00:39	650	4.25	87.5625		3.46	
2021-01-01 17:44:21	650	4.1875	87.625		3.46	
2021-01-01 17:28:03	650	4.3125	0.625		3.46	
2021-01-01 17:11:46	650	4.5	-2.25		3.46	
2021-01-01 16:55:28	650	4.875	-5.1875		3.46	
2021-01-01 16:39:10	650	5.0625	118.25		3.46	
2021-01-01 16:22:52	650	5.0625	118		3.46	
2021-01-01 16:06:34	650	5.0625	118.188		3.46	
2021-01-01 15:50:16	650	5.125	118.75		3.46	
2021-01-01 15:33:58	650	5.125	117.812		3.46	
2021-01-01 15:17:40	650	5.25	117.375		3.46	
2021-01-01 15:01:22	650	5.25	116.625		3.46	
2021-01-01 14:45:04	650	5.4375	116.688		3.46	
2021-01-01 14:28:46	650	5.4375	-5.875		3.46	
2021-01-01 14:12:28	650	5.5	-1.3125		3.46	
2021-01-01 13:56:10	650	5.625	87.75		3.46	
2021-01-01 13:39:52	650	5.625	87.625		3.46	
2021-01-01 13:23:34	650	5.6875	87.5		3.46	
2021-01-01 13:07:16	650	5.625	87.5625		3.46	
2021-01-01 12:50:58	650	5.5625	87.5625		3.46	
2021-01-01 12:34:40	650	4.875	-4.875		3.46	
2021-01-01 12:18:22	650	4.25	0.9375		3.46	
2021-01-01 12:02:04	650	4.1875	0.875		3.46	
2021-01-01 11:45:47	650	3.8125	87.625		3.46	
2021-01-01 11:29:29	650	3.8125	87.5625		3.46	
2021-01-01 11:13:11	650	3.875	87.625		3.46	
2021-01-01 10:56:54	650	3.75	87.625		3.46	
2021-01-01 10:40:36	650	3.4375	87.5		3.46	
2021-01-01 10:24:19	650	3.125	87.375		3.46	
2021-01-01 10:08:01	650	3.0625	87.3125		3.46	
2021-01-01 09:53:56	650	2.9375	87.25		3.46	
2021-01-01 09:35:36	650	3.0625	87.25		3.46	
2021-01-01 09:19:19	650	3.1875	87.3125		3.46	
2021-01-01 09:03:01	650	3.1875	87.25		3.46	
2021-01-01 08:46:44	650	3.1875	87.25		3.46	
2021-01-01 08:30:26	650	3.125	87.1875		3.46	
2021-01-01 08:14:09	650	2.9375	87.1875		3.46	
2021-01-01 07:57:51	650	2.875	87.1875		3.46	
2021-01-01 07:41:34	650	2.75	87.1875		3.46	
2021-01-01 07:25:17	650	2.625	87.125		3.47	
2021-01-01 07:08:59	650	2.4375	87.125		3.47	
2021-01-01 06:52:42	650	2.3125	87.0625		3.46	
2021-01-01 06:36:25	650	2.1875	87.0625		3.47	
2021-01-01 06:20:07	650	2.1875	87.0625		3.47	
2021-01-01 06:03:50	650	2.1875	87.125		3.47	
2021-01-01 05:47:33	650	2.0625	87.0625		3.47	
2021-01-01 05:31:16	650	2.0625	87.0625		3.46	
2021-01-01 05:14:59	650	2	87.0625		3.47	
2021-01-01 04:58:41	650	1.875	87.0625		3.47	
2021-01-01 04:42:24	650	1.8125	87.0625		3.47	
2021-01-01 04:26:07	650	1.9375	87.0625		3.47	
2021-01-01 04:09:50	650	1.875	87.0625		3.47	
2021-01-01 03:53:33	650	1.8125	87.0625		3.46	
2021-01-01 03:37:16	650	1.875	87.125		3.46	
2021-01-01 03:20:59	650	1.75	87		3.47	
2021-01-01 03:04:41	650	1.5625	87		3.47	
2021-01-01 02:48:24	650	1.375	87.0625		3.47	
2021-01-01 02:32:07	650	1.25	87.1875		3.47	
2021-01-01 02:15:51	650	1.1875	87.3125		3.47	
2021-01-01 01:59:33	650	1.125	87.4375		3.47	
2021-01-01 01:43:16	650	1.25	87.9375		3.47	
2021-01-01 01:27:00	650	1.25	88.5625		3.47	
2021-01-01 01:10:43	650	1.1875	88.9375		3.47	
2021-01-01 00:54:26	650	1.125	88.875		3.47	
2021-01-01 00:38:09	650	1.1875	88.6875		3.47	
2021-01-01 00:21:52	650	1.1875	88.375		3.47	
2021-01-01 00:05:35	650	1.1875	88.25		3.47	
2020-12-31 23:49:18	650	1.3125	88.4375		3.47	
2020-12-31 23:33:01	650	1.3125	88.4375		3.47	
2020-12-31 23:16:44	650	1.1875	88.3125		3.47	
2020-12-31 23:00:27	650	1.1875	88.0625		3.47	
2020-12-31 22:44:10	650	1	87.875		3.47	
2020-12-31 22:27:53	650	1.1875	87.875		3.47	
2020-12-31 22:11:36	650	1.3125	87.875		3.47	
2020-12-31 21:55:19	650	1.5625	87.6875		3.47	
2020-12-31 21:39:02	650	1.625	87.3125		3.47	
2020-12-31 21:22:45	650	1.625	87.0625		3.47	
2020-12-31 21:06:27	650	1.8125	87		3.47	
2020-12-31 20:50:10	650	2.25	87.0625		3.47	
2020-12-31 20:33:53	650	2.5	87.1875		3.46	
2020-12-31 20:17:36	650	2.625	87.1875		3.46	
2020-12-31 20:01:18	650	2.625	87.25		3.46	
2020-12-31 19:45:01	650	2.875	87.3125		3.46	
2020-12-31 19:28:44	650	2.9375	87.3125		3.46	
2020-12-31 19:12:26	650	2.9375	87.25		3.46	
2020-12-31 18:56:09	650	3	87.1875		3.46	
2020-12-31 18:39:51	650	3.0625	87.1875		3.46	
2020-12-31 18:23:34	650	3.125	87.25		3.46	
2020-12-31 18:07:16	650	3.0625	87.3125		3.46	
2020-12-31 17:50:59	650	2.9375	87.3125		3.46	
2020-12-31 17:34:41	650	2.9375	87.3125		3.46	
2020-12-31 17:18:24	650	2.8125	87.25		3.46	
2020-12-31 17:02:07	650	2.75	87.25		3.47	
2020-12-31 16:45:49	650	2.625	87.1875		3.46	
2020-12-31 16:29:32	650	2.625	87.1875		3.47	
2020-12-31 16:13:15	650	3	87.3125		3.46	
2020-12-31 15:56:57	650	3.25	87.4375		3.46	
2020-12-31 15:40:40	650	3.3125	87.4375		3.46	
2020-12-31 15:24:22	650	3.375	87.375		3.46	
2020-12-31 15:08:05	650	3.5625	87.4375		3.46	
2020-12-31 14:51:47	650	3.625	87.4375		3.46	
2020-12-31 14:35:29	650	3.625	87.4375		3.46	
2020-12-31 14:19:12	650	3.6875	87.375		3.46	
2020-12-31 14:02:54	650	4	87.375		3.46	
2020-12-31 13:46:36	650	4.0625	87.4375		3.46	
2020-12-31 13:30:19	650	4.0625	87.625		3.46	
2020-12-31 13:14:01	650	3.8125	87.625		3.46	
2020-12-31 12:57:44	650	3.6875	87.5625		3.46	
2020-12-31 12:41:26	650	3.75	87.6875		3.46	
2020-12-31 12:25:08	650	3.8125	0.4375		3.46	
2020-12-31 12:08:51	650	3.75	0.6875		3.46	
2020-12-31 11:52:33	650	3.5625	87.4375		3.46	
2020-12-31 11:36:16	650	3.375	87.375		3.46	
2020-12-31 11:19:58	650	3.1875	87.25		3.46	
2020-12-31 11:03:41	650	3.25	87.1875		3.46	
2020-12-31 10:47:23	650	3.1875	87.1875		3.47	
2020-12-31 10:31:06	650	3.1875	87.1875		3.46	
2020-12-31 10:14:49	650	3.125	87.1875		3.46	
2020-12-31 09:58:31	650	3.125	87.1875		3.46	
2020-12-31 09:42:14	650	3.0625	87.1875		3.46	
2020-12-31 09:25:56	650	3	87.375		3.46	
2020-12-31 09:09:39	650	3	87.625		3.46	
2020-12-31 08:53:21	650	3	87.8125		3.46	
2020-12-31 08:37:04	650	2.9375	88		3.46	
2020-12-31 08:20:46	650	2.9375	88.25		3.46	
2020-12-31 08:04:29	650	2.9375	88.8125		3.46	
2020-12-31 07:50:24	650	2.9375	89.0625		3.46	
2020-12-31 07:32:04	650	2.875	89.125		3.47	
2020-12-31 07:15:47	650	2.8125	89.3125		3.46	
2020-12-31 06:59:29	650	2.8125	89.625		3.46	
2020-12-31 06:43:12	650	2.8125	89.8125		3.46	
2020-12-31 06:26:54	650	2.8125	89.875		3.46	
2020-12-31 06:10:37	650	2.8125	89.9375		3.46	
2020-12-31 05:54:20	650	2.8125	90		3.46	
2020-12-31 05:38:02	650	2.875	90		3.46	
2020-12-31 05:21:45	650	2.8125	89.875		3.46	
2020-12-31 05:05:28	650	2.8125	89.875		3.46	
2020-12-31 04:49:10	650	2.8125	89.625		3.46	
2020-12-31 04:32:53	650	2.6875	89.3125		3.46	
2020-12-31 04:16:35	650	2.6875	89		3.46	
2020-12-31 04:00:18	650	2.5625	88.5625		3.47	
2020-12-31 03:44:01	650	2.4375	88.0625		3.46	
2020-12-31 03:27:43	650	2.4375	87.8125		3.46	
2020-12-31 03:11:26	650	2.375	87.4375		3.46	
2020-12-31 02:55:09	650	2.25	87.25		3.47	
2020-12-31 02:38:52	650	2.25	87.125		3.47	
2020-12-31 02:22:34	650	2.375	87.0625		3.46	
2020-12-31 02:06:17	650	2.625	87.125		3.47	
2020-12-31 01:50:00	650	2.9375	87.3125		3.46	
2020-12-31 01:33:42	650	3.125	87.4375		3.46	
2020-12-31 01:17:25	650	3.125	87.25		3.46	
2020-12-31 01:01:07	650	3.0625	87.1875		3.46	
2020-12-31 00:44:50	650	3.125	87.125		3.46	
2020-12-31 00:28:32	650	3.125	87.1875		3.46	
2020-12-31 00:12:15	650	3.125	87.1875		3.46	
2020-12-30 23:55:57	650	3.0625	87.1875		3.46	
2020-12-30 23:39:40	650	3	87.1875		3.46	
2020-12-30 23:23:22	650	2.9375	87.25		3.46	
2020-12-30 23:07:05	650	2.9375	87.25		3.46	
2020-12-30 22:50:48	650	2.875	87.25		3.47	
2020-12-30 22:34:30	650	2.875	87.1875		3.46	
2020-12-30 22:18:13	650	2.875	87.25		3.46	
2020-12-30 22:01:55	650	2.9375	87.1875		3.47	
2020-12-30 21:45:38	650	2.9375	87.1875		3.46	
2020-12-30 21:29:20	650	3.125	87.25		3.46	
2020-12-30 21:13:03	650	3.1875	87.3125		3.46	
2020-12-30 20:56:45	650	3.1875	87.3125		3.46	
2020-12-30 20:40:28	650	3.3125	87.3125		3.46	
2020-12-30 20:24:10	650	3.3125	87.3125		3.46	
2020-12-30 20:07:53	650	3.375	87.25		3.46	
2020-12-30 19:51:35	650	3.375	87.3125		3.46	
2020-12-30 19:35:18	650	3.5	87.375		3.46	
2020-12-30 19:02:43	650	3.875	87.375		3.46	
2020-12-30 18:46:25	650	4	87.375		3.46	
2020-12-30 18:30:07	650	4.125	87.375		3.46	
2020-12-30 18:13:49	650	4.25	87.3125		3.46	
2020-12-30 17:57:32	650	4.3125	87.3125		3.46	
2020-12-30 17:41:14	650	4.375	87.375		3.46	
2020-12-30 17:24:56	650	4.5	87.3125		3.46	
2020-12-30 17:08:38	650	4.6875	87.375		3.46	
2020-12-30 16:52:20	650	4.8125	87.375		3.46	
2020-12-30 16:36:03	650	4.875	87.4375		3.46	
2020-12-30 16:19:45	650	5.0625	87.375		3.46	
2020-12-30 16:03:27	650	5.1875	87.4375		3.46	
2020-12-30 15:47:09	650	5.1875	87.4375		3.46	
2020-12-30 15:30:51	650	5	-1.125		3.46	
2020-12-30 15:14:33	650	4.8125	-0.9375		3.46	
2020-12-30 14:58:15	650	4.8125	0.0625		3.46	
2020-12-30 14:41:57	650	4.875	87.8125		3.46	
2020-12-30 14:25:39	650	5.125	87.8125		3.46	
2020-12-30 14:09:21	650	5.1875	87.6875		3.46	
2020-12-30 13:53:03	650	5.5	87.5625		3.46	
2020-12-30 13:36:45	650	5.75	87.9375		3.46	
2020-12-30 13:20:27	650	5.6875	-2.8125		3.46	
2020-12-30 13:04:09	650	5.4375	-1.5		3.46	
2020-12-30 12:47:51	650	5.4375	87.625		3.46	
2020-12-30 12:31:33	650	5.6875	87.5625		3.46	
2020-12-30 12:15:14	650	6.3125	87.625		3.46	
2020-12-30 11:58:56	650	6.125	87.5		3.46	
2020-12-30 11:42:38	650	5.9375	87.9375		3.46	
2020-12-30 11:26:20	650	5.3125	-5.0625		3.46	
2020-12-30 11:10:02	650	5	116.438		3.46	
2020-12-30 10:53:44	650	4.6875	-1.875		3.46	
2020-12-30 10:37:26	650	4.4375	87.75		3.46	
2020-12-30 10:21:09	650	4.25	87.5625		3.46	
2020-12-30 10:04:51	650	4.0625	87.25		3.46	
2020-12-30 09:48:33	650	3.75	87.9375		3.46	
2020-12-30 09:32:16	650	3.5625	90		3.46	
2020-12-30 09:15:58	650	3.25	91.4375		3.46	
2020-12-30 08:59:41	650	3	91.6875		3.46	
2020-12-30 08:43:23	650	2.875	91.4375		3.46	
2020-12-30 08:27:06	650	2.75	91		3.46	
2020-12-30 08:10:49	650	2.5625	90.625		3.47	
2020-12-30 07:54:31	650	2.3125	89.875		3.46	
2020-12-30 07:38:14	650	2.0625	89.375		3.47	
2020-12-30 07:21:57	650	2.0625	89.25		3.47	
2020-12-30 07:05:40	650	2.0625	89.125		3.47	
2020-12-30 06:49:22	650	2.0625	89.25		3.47	
2020-12-30 06:33:05	650	2.125	89.1875		3.47	
2020-12-30 06:16:48	650	2.1875	89.25		3.47	
2020-12-30 06:00:31	650	2.1875	89.25		3.47	
2020-12-30 05:45:12	650	2.125	89.0625		3.46	
2020-12-30 05:28:00	650	2.0625	88.6875		3.47	
2020-12-30 05:11:43	650	2	88.5625		3.47	
2020-12-30 04:55:26	650	2.0625	88.375		3.47	
2020-12-30 04:39:09	650	1.9375	87.9375		3.47	
2020-12-30 04:22:51	650	2	87.5625		3.47	
2020-12-30 04:06:34	650	2.0625	87.375		3.47	
2020-12-30 03:50:17	650	2.1875	87.3125		3.47	
2020-12-30 03:34:00	650	2.1875	87.1875		3.47	
2020-12-30 03:17:42	650	2.1875	87.0625		3.47	
2020-12-30 03:01:25	650	2.1875	87.0625		3.47	
2020-12-30 02:45:08	650	2.25	87.0625		3.47	
2020-12-30 02:28:51	650	2.3125	87.0625		3.47	
2020-12-30 02:12:33	650	2.25	87.0625		3.46	
2020-12-30 01:56:16	650	2.3125	87.0625		3.47	
2020-12-30 01:39:59	650	2.3125	87.0625		3.47	
2020-12-30 01:23:41	650	2.3125	87.0625		3.47	
2020-12-30 01:07:24	650	2.3125	87.0625		3.47	
2020-12-30 00:51:07	650	2.3125	87.0625		3.47	
2020-12-30 00:34:49	650	2.375	87.0625		3.47	
2020-12-30 00:18:32	650	2.4375	87.0625		3.47	
2020-12-30 00:02:15	650	2.5625	87.125		3.46	
2020-12-29 23:45:57	650	2.6875	87.125		3.47	
2020-12-29 23:29:40	650	2.8125	87.1875		3.47	
2020-12-29 23:13:22	650	3.125	87.3125		3.46	
2020-12-29 22:57:05	650	3.5	87.375		3.46	
2020-12-29 22:40:47	650	3.8125	87.5		3.46	
2020-12-29 22:24:29	650	3.9375	87.625		3.46	
2020-12-29 22:08:12	650	4.0625	87.625		3.46	
2020-12-29 21:51:54	650	4.0625	87.5625		3.46	
2020-12-29 21:35:36	650	4.125	87.625		3.46	
2020-12-29 21:19:19	650	4.1875	87.6875		3.46	
2020-12-29 21:03:01	650	4.1875	87.6875		3.47	
2020-12-29 20:46:43	650	4.1875	87.6875		3.46	
2020-12-29 20:30:25	650	4.1875	87.625		3.46	
2020-12-29 20:14:07	650	4.1875	87.625		3.46	
2020-12-29 19:57:50	650	4.125	87.5		3.46	
2020-12-29 19:41:32	650	4.125	87.4375		3.46	
2020-12-29 19:25:14	650	4	87.5		3.46	
2020-12-29 19:08:56	650	4	87.5		3.46	
2020-12-29 18:52:39	650	3.9375	87.4375		3.46	
2020-12-29 18:36:21	650	3.875	87.4375		3.46	
2020-12-29 18:20:03	650	3.8125	87.375		3.46	
2020-12-29 18:03:46	650	3.75	87.3125		3.46	
2020-12-29 17:47:28	650	3.75	87.375		3.46	
2020-12-29 17:31:10	650	3.8125	87.4375		3.46	
2020-12-29 17:14:53	650	3.9375	87.5625		3.46	
2020-12-29 16:58:35	650	4.25	87.6875		3.46	
2020-12-29 16:42:17	650	4.375	87.6875		3.46	
2020-12-29 16:25:59	650	4.4375	87.6875		3.46	
2020-12-29 16:09:41	650	4.6875	87.6875		3.46	
2020-12-29 15:53:23	650	4.8125	87.6875		3.46	
2020-12-29 15:37:05	650	5	87.75		3.46	
2020-12-29 15:20:47	650	5.3125	-3.375		3.46	
2020-12-29 15:04:29	650	5.3125	-2.125		3.46	
2020-12-29 14:48:11	650	5.4375	-0.375		3.46	
2020-12-29 14:31:53	650	5.5	87.875		3.46	
2020-12-29 14:15:35	650	5.5625	87.75		3.46	
2020-12-29 13:59:17	650	5.6875	87.8125		3.46	
2020-12-29 13:42:59	650	5.6875	87.75		3.46	
2020-12-29 13:26:40	650	5.6875	87.625		3.46	
2020-12-29 13:10:22	650	5.8125	87.9375		3.46	
2020-12-29 12:54:04	650	5.4375	0.4375		3.46	
2020-12-29 12:37:46	650	5.375	0		3.46	
2020-12-29 12:21:28	650	5.0625	-2.875		3.46	
2020-12-29 12:05:10	650	4.875	-2.625		3.46	
2020-12-29 11:48:52	650	4.5625	-2.125		3.46	
2020-12-29 11:32:34	650	4.25	0.8125		3.46	
2020-12-29 11:16:16	650	3.9375	87.625		3.46	
2020-12-29 10:59:59	650	3.6875	87.375		3.46	
2020-12-29 10:43:41	650	3.5	87.25		3.46	
2020-12-29 10:27:24	650	3.5	87.25		3.46	
2020-12-29 10:11:06	650	3.4375	87.5625		3.46	
2020-12-29 09:54:48	650	3.3125	87.6875		3.46	
2020-12-29 09:38:31	650	3.1875	87.6875		3.47	
2020-12-29 09:22:13	650	3.0625	87.5625		3.47	
2020-12-29 09:05:56	650	3	87.375		3.46	
2020-12-29 08:49:39	650	2.875	87.1875		3.47	
2020-12-29 08:33:21	650	2.8125	87.125		3.47	
2020-12-29 08:17:04	650	2.8125	87.125		3.46	
2020-12-29 08:00:46	650	2.8125	87.125		3.47	
2020-12-29 07:44:29	650	2.75	87.125		3.47	
2020-12-29 07:28:11	650	2.875	87.25		3.47	
2020-12-29 07:11:54	650	3	87.9375		3.46	
2020-12-29 06:55:37	650	3.125	88.4375		3.47	
2020-12-29 06:39:19	650	3.1875	88.6875		3.46	
2020-12-29 06:23:01	650	3.1875	88.9375		3.46	
2020-12-29 06:06:44	650	3.1875	89		3.46	
2020-12-29 05:50:26	650	3.25	89.125		3.46	
2020-12-29 05:34:09	650	3.3125	89.1875		3.46	
2020-12-29 05:17:51	650	3.375	89.25		3.46	
2020-12-29 05:01:34	650	3.375	89.375		3.46	
2020-12-29 04:45:16	650	3.375	89.625		3.46	
2020-12-29 04:28:59	650	3.375	89.8125		3.46	
2020-12-29 04:12:41	650	3.375	89.6875		3.46	
2020-12-29 03:56:24	650	3.375	89.5625		3.46	
2020-12-29 03:40:59	650	3.375	89.375		3.46	
2020-12-29 03:23:52	650	3.375	89.0625		3.46	
2020-12-29 03:07:35	650	3.375	89		3.46	
2020-12-29 02:51:17	650	3.375	88.9375		3.46	
2020-12-29 02:35:00	650	3.375	89		3.46	
2020-12-29 02:18:42	650	3.3125	88.9375		3.46	
2020-12-29 02:02:25	650	3.25	89.0625		3.47	
2020-12-29 01:46:07	650	3.3125	89		3.47	
2020-12-29 01:29:50	650	3.25	88.9375		3.47	
2020-12-29 01:13:32	650	3.25	89.125		3.47	
2020-12-29 00:57:15	650	3.1875	89		3.46	
2020-12-29 00:40:57	650	3.1875	88.8125		3.46	
2020-12-29 00:24:40	650	3.125	88.625		3.47	
2020-12-29 00:08:22	650	3.0625	88.4375		3.46	
2020-12-28 23:52:05	650	3.0625	88.375		3.46	
2020-12-28 23:35:47	650	3.0625	88.25		3.46	
2020-12-28 23:19:30	650	3	88.1875		3.46	
2020-12-28 23:03:13	650	3	88.25		3.47	
2020-12-28 22:46:55	650	2.9375	88.3125		3.47	
2020-12-28 22:30:38	650	2.9375	88.1875		3.47	
2020-12-28 22:14:20	650	2.9375	88.0625		3.46	
2020-12-28 21:58:03	650	2.9375	88.0625		3.47	
2020-12-28 21:41:45	650	3	88.3125		3.47	
2020-12-28 21:25:28	650	3.1875	88.5		3.46	
2020-12-28 21:09:10	650	3.25	88.5		3.46	
2020-12-28 20:52:53	650	3.375	88.375		3.47	
2020-12-28 20:36:35	650	3.4375	87.9375		3.47	
2020-12-28 20:20:18	650	3.375	87.5625		3.46	
2020-12-28 20:04:00	650	3.5	87.25		3.47	
2020-12-28 19:47:43	650	3.5	87.25		3.46	
2020-12-28 19:31:25	650	3.5	87.1875		3.46	
2020-12-28 19:15:07	650	3.625	87.25		3.46	
2020-12-28 18:58:50	650	3.625	87.25		3.47	
2020-12-28 18:42:32	650	3.625	87.25		3.46	
2020-12-28 18:26:14	650	3.625	87.25		3.47	
2020-12-28 18:09:57	650	3.625	87.25		3.47	
2020-12-28 17:53:39	650	3.625	87.25		3.47	
2020-12-28 17:37:22	650	3.5	87.25		3.46	
2020-12-28 17:21:04	650	3.375	87.1875		3.47	
2020-12-28 17:04:46	650	3.3125	87.1875		3.46	
2020-12-28 16:48:29	650	3.4375	87.1875		3.46	
2020-12-28 16:32:11	650	3.625	87.25		3.47	
2020-12-28 16:15:54	650	3.75	87.25		3.46	
2020-12-28 15:59:36	650	4	87.3125		3.46	
2020-12-28 15:43:18	650	4.125	87.375		3.46	
2020-12-28 15:27:00	650	4.1875	87.4375		3.46	
2020-12-28 15:10:43	650	4.3125	87.625		3.46	
2020-12-28 14:54:25	650	4.375	87.75		3.46	
2020-12-28 14:38:07	650	4.5	88.125		3.46	
2020-12-28 14:21:49	650	4.6875	88.625		3.46	
2020-12-28 14:05:31	650	4.75	89.625		3.46	
2020-12-28 13:49:13	650	4.875	90.4375		3.46	
2020-12-28 13:32:55	650	4.9375	89.5625		3.46	
2020-12-28 13:16:37	650	4.9375	89.875		3.46	
2020-12-28 13:00:19	650	4.9375	89.4375		3.46	
2020-12-28 12:44:01	650	5	89		3.46	
2020-12-28 12:27:43	650	5	89.375		3.46	
2020-12-28 12:11:25	650	5.1875	89.5		3.46	
2020-12-28 11:55:07	650	5.3125	88.6875		3.46	
2020-12-28 11:38:49	650	5.5	88.875		3.46	
2020-12-28 11:22:31	650	5	88.5		3.46	
2020-12-28 11:06:13	650	5	88.625		3.46	
2020-12-28 10:49:56	650	5	88.3125		3.46	
2020-12-28 10:33:38	650	4.8125	87.875		3.46	
2020-12-28 10:17:20	650	4.625	87.625		3.46	
2020-12-28 10:01:02	650	4.5625	87.375		3.46	
2020-12-28 09:44:44	650	4.5625	87.375		3.46	
2020-12-28 09:28:26	650	4.4375	87.375		3.46	
2020-12-28 09:12:08	650	4.1875	87.375		3.46	
2020-12-28 08:55:51	650	4.125	87.3125		3.46	
2020-12-28 08:39:33	650	4.0625	87.375		3.46	
2020-12-28 08:23:15	650	4.0625	87.375		3.46	
2020-12-28 08:06:57	650	4	87.3125		3.46	
2020-12-28 07:50:40	650	3.9375	87.3125		3.46	
2020-12-28 07:34:22	650	3.875	87.3125		3.46	
2020-12-28 07:18:04	650	3.75	87.3125		3.46	
2020-12-28 07:01:47	650	3.6875	87.3125		3.46	
2020-12-28 06:45:29	650	3.625	87.25		3.46	
2020-12-28 06:29:12	650	3.5625	87.25		3.46	
2020-12-28 06:12:54	650	3.5	87.25		3.46	
2020-12-28 05:56:36	650	3.4375	87.25		3.46	
2020-12-28 05:40:19	650	3.4375	87.25		3.46	
2020-12-28 05:24:01	650	3.375	87.1875		3.47	
2020-12-28 05:07:44	650	3.3125	87.1875		3.46	
2020-12-28 04:51:26	650	3.3125	87.25		3.46	
2020-12-28 04:35:09	650	3.4375	87.25		3.46	
2020-12-28 04:18:51	650	3.5	87.25		3.46	
2020-12-28 04:02:34	650	3.5625	87.3125		3.46	
2020-12-28 03:46:16	650	3.625	88.0625		3.46	
2020-12-28 03:29:58	650	3.625	90		3.46	
2020-12-28 03:13:41	650	3.625	92.1875		3.46	
2020-12-28 02:57:23	650	3.5625	93.5		3.46	
2020-12-28 02:41:06	650	3.5	93.625		3.47	
2020-12-28 02:24:48	650	3.125	92.8125		3.47	
2020-12-28 02:08:31	650	2.8125	91.875		3.47	
2020-12-28 01:52:13	650	2.875	91		3.47	
2020-12-28 01:37:07	650	2.9375	89.9375		3.46	
2020-12-28 01:19:44	650	3.0625	89		3.47	
2020-12-28 01:03:26	650	3.3125	88.25		3.47	
2020-12-28 00:47:08	650	3.5625	87.9375		3.47	
2020-12-28 00:30:51	650	3.8125	87.5625		3.46	
2020-12-28 00:14:33	650	3.9375	87.3125		3.46	
2020-12-27 23:58:15	650	4.1875	87.3125		3.47	
2020-12-27 23:41:57	650	4.375	87.3125		3.46	
2020-12-27 23:25:40	650	4.4375	87.3125		3.46	
2020-12-27 23:09:22	650	4.5625	87.375		3.46	
2020-12-27 22:53:04	650	4.5625	87.375		3.46	
2020-12-27 22:36:46	650	4.5625	87.375		3.46	
2020-12-27 22:20:28	650	4.5625	87.375		3.46	
2020-12-27 22:04:10	650	4.5625	87.375		3.46	
2020-12-27 21:47:53	650	4.5625	87.375		3.46	
2020-12-27 21:31:35	650	4.5	87.375		3.46	
2020-12-27 21:15:17	650	4.5	87.3125		3.46	
2020-12-27 20:58:59	650	4.4375	87.3125		3.46	
2020-12-27 20:42:41	650	4.4375	87.3125		3.46	
2020-12-27 20:26:23	650	4.375	87.3125		3.47	
2020-12-27 20:10:06	650	4.375	87.3125		3.46	
2020-12-27 19:53:48	650	4.4375	87.375		3.46	
2020-12-27 19:37:30	650	4.4375	87.375		3.46	
2020-12-27 19:21:12	650	4.5	87.375		3.46	
2020-12-27 19:04:54	650	4.5	87.4375		3.46	
2020-12-27 18:48:36	650	4.5	87.4375		3.46	
2020-12-27 18:32:18	650	4.5	87.4375		3.46	
2020-12-27 18:16:01	650	4.5	87.4375		3.46	
2020-12-27 17:59:43	650	4.5	87.375		3.46	
2020-12-27 17:43:25	650	4.5	87.375		3.46	
2020-12-27 17:27:07	650	4.5	87.375		3.47	
2020-12-27 17:10:49	650	4.5	87.4375		3.46	
2020-12-27 16:54:31	650	4.5	87.4375		3.46	
2020-12-27 16:38:13	650	4.5625	87.4375		3.46	
2020-12-27 16:21:56	650	4.5625	87.4375		3.46	
2020-12-27 16:05:38	650	4.625	87.4375		3.46	
2020-12-27 15:49:20	650	4.6875	87.5		3.46	
2020-12-27 15:33:02	650	4.6875	87.5		3.46	
2020-12-27 15:16:44	650	4.75	87.5		3.46	
2020-12-27 15:00:26	650	4.875	87.4375		3.46	
2020-12-27 14:44:08	650	4.9375	87.5625		3.46	
2020-12-27 14:27:50	650	4.9375	87.5		3.46	
2020-12-27 14:11:32	650	5	87.5625		3.46	
2020-12-27 13:55:14	650	5.1875	87.5625		3.46	
2020-12-27 13:38:56	650	5.3125	87.5625		3.46	
2020-12-27 13:22:38	650	5.3125	87.5625		3.46	
2020-12-27 13:06:20	650	5.25	87.5625		3.46	
2020-12-27 12:50:02	650	5.25	87.5625		3.46	
2020-12-27 12:33:44	650	5.1875	87.5		3.46	
2020-12-27 12:17:26	650	5.1875	87.5		3.46	
2020-12-27 12:01:08	650	5.25	87.4375		3.46	
2020-12-27 11:44:50	650	5.25	87.4375		3.46	
2020-12-27 11:28:32	650	5.125	87.5		3.46	
2020-12-27 11:12:14	650	5	87.5		3.46	
2020-12-27 10:55:56	650	5	87.5		3.46	
2020-12-27 10:39:39	650	4.875	87.5		3.46	
2020-12-27 10:23:21	650	4.875	87.5		3.46	
2020-12-27 10:07:03	650	4.8125	87.4375		3.46	
2020-12-27 09:50:45	650	4.75	87.4375		3.46	
2020-12-27 09:34:27	650	4.6875	87.5		3.46	
2020-12-27 09:18:09	650	4.75	87.5		3.46	
2020-12-27 09:01:51	650	4.6875	87.5		3.46	
2020-12-27 08:45:34	650	4.8125	87.5		3.46	
2020-12-27 08:29:16	650	4.875	87.5625		3.46	
2020-12-27 08:12:58	650	4.875	87.5625		3.47	
2020-12-27 07:56:40	650	4.875	87.5625		3.46	
2020-12-27 07:40:22	650	4.875	87.5625		3.46	
2020-12-27 07:24:04	650	4.8125	87.5625		3.46	
2020-12-27 07:07:46	650	4.6875	87.5		3.46	
2020-12-27 06:51:28	650	4.625	87.5		3.46	
2020-12-27 06:35:11	650	4.5	87.5		3.46	
2020-12-27 06:18:53	650	4.4375	87.4375		3.46	
2020-12-27 06:02:35	650	4.5	87.4375		3.46	
2020-12-27 05:46:17	650	4.4375	87.4375		3.46	
2020-12-27 05:29:59	650	4.375	87.375		3.46	
2020-12-27 05:13:42	650	4.3125	87.375		3.46	
2020-12-27 04:57:24	650	4.25	87.3125		3.46	
2020-12-27 04:41:06	650	4.125	87.3125		3.46	
2020-12-27 04:24:48	650	4.0625	87.3125		3.47	
2020-12-27 04:08:31	650	4.0625	87.3125		3.46	
2020-12-27 03:52:13	650	4.1875	87.375		3.46	
2020-12-27 03:35:55	650	4.25	87.375		3.46	
2020-12-27 03:19:37	650	4.25	87.375		3.46	
2020-12-27 03:03:20	650	4.3125	87.375		3.46	
2020-12-27 02:47:02	650	4.3125	87.375		3.46	
2020-12-27 02:30:44	650	4.375	87.4375		3.47	
2020-12-27 02:14:26	650	4.375	87.375		3.47	
2020-12-27 01:58:08	650	4.5	87.4375		3.46	
2020-12-27 01:41:51	650	4.5	87.5		3.46	
2020-12-27 01:25:33	650	4.5	87.4375		3.46	
2020-12-27 01:09:15	650	4.625	87.5		3.46	
2020-12-27 00:52:57	650	4.75	87.5		3.46	
2020-12-27 00:36:39	650	5	87.5625		3.46	
2020-12-27 00:20:21	650	5.1875	87.5		3.46	
2020-12-27 00:04:03	650	5.3125	87.5		3.46	
2020-12-26 23:47:45	650	5.3125	87.5625		3.46	
2020-12-26 23:33:07	650	5.3125	87.625		3.46	
2020-12-26 23:15:17	650	5.25	87.625		3.46	
2020-12-26 22:58:59	650	5.25	87.6875		3.46	
2020-12-26 22:42:41	650	5.3125	87.8125		3.46	
2020-12-26 22:26:23	650	5.25	87.8125		3.46	
2020-12-26 22:10:05	650	5.125	87.625		3.46	
2020-12-26 21:53:47	650	5.0625	87.5		3.46	
2020-12-26 21:37:29	650	5.0625	87.4375		3.46	
2020-12-26 21:21:11	650	4.9375	87.375		3.46	
2020-12-26 21:04:53	650	4.875	87.375		3.46	
2020-12-26 20:48:35	650	4.8125	87.4375		3.46	
2020-12-26 20:32:17	650	4.8125	87.375		3.47	
2020-12-26 20:15:59	650	4.8125	87.375		3.46	
2020-12-26 19:59:42	650	4.8125	87.375		3.46	
2020-12-26 19:43:24	650	4.9375	87.375		3.46	
2020-12-26 19:27:06	650	5	87.375		3.46	
2020-12-26 19:10:48	650	5.0625	87.375		3.46	
2020-12-26 18:54:30	650	5.125	87.375		3.46	
2020-12-26 18:38:12	650	5.125	87.375		3.46	
2020-12-26 18:21:54	650	5.125	87.4375		3.46	
2020-12-26 18:05:36	650	5.125	87.5		3.46	
2020-12-26 17:49:18	650	5.125	87.5625		3.46	
2020-12-26 17:33:00	650	5.125	87.625		3.46	
2020-12-26 17:16:42	650	5.0625	87.8125		3.46	
2020-12-26 17:00:24	650	5	87.75		3.46	
2020-12-26 16:44:06	650	5	87.6875		3.46	
2020-12-26 16:27:48	650	4.9375	87.875		3.47	
2020-12-26 16:11:30	650	4.875	87.875		3.46	
2020-12-26 15:55:12	650	4.8125	87.625		3.46	
2020-12-26 15:38:54	650	4.8125	87.4375		3.46	
2020-12-26 15:22:36	650	4.75	87.375		3.46	
2020-12-26 15:06:18	650	4.5625	87.375		3.46	
2020-12-26 14:50:01	650	4.5	87.3125		3.47	
2020-12-26 14:33:43	650	4.4375	87.3125		3.46	
2020-12-26 14:17:25	650	4.5	87.3125		3.46	
2020-12-26 14:01:07	650	4.5	87.375		3.46	
2020-12-26 13:44:49	650	4.6875	87.375		3.47	
2020-12-26 13:28:31	650	4.9375	87.9375		3.46	
2020-12-26 13:12:13	650	5	88.375		3.46	
2020-12-26 12:55:55	650	5.0625	89.6875		3.46	
2020-12-26 12:39:37	650	5	89.6875		3.46	
2020-12-26 12:23:19	650	4.9375	89.125		3.46	
2020-12-26 12:07:01	650	4.75	88.375		3.46	
2020-12-26 11:50:43	650	4.5	88.1875		3.46	
2020-12-26 11:34:26	650	4.4375	88.1875		3.46	
2020-12-26 11:18:08	650	4.3125	88		3.47	
2020-12-26 11:01:50	650	4.1875	87.6875		3.46	
2020-12-26 10:45:32	650	4.0625	87.5		3.46	
2020-12-26 10:29:15	650	3.8125	87.3125		3.47	
2020-12-26 10:12:57	650	3.6875	87.3125		3.46	
2020-12-26 09:56:39	650	3.5625	87.25		3.47	
2020-12-26 09:40:22	650	3.4375	87.1875		3.47	
2020-12-26 09:24:04	650	3.3125	87.1875		3.47	
2020-12-26 09:07:47	650	3.125	87.1875		3.47	
2020-12-26 08:51:29	650	3.0625	87.1875		3.46	
2020-12-26 08:35:12	650	3.0625	87.1875		3.47	
2020-12-26 08:18:54	650	3.0625	87.1875		3.47	
2020-12-26 08:02:37	650	3.125	87.1875		3.47	
2020-12-26 07:46:19	650	3.125	87.1875		3.47	
2020-12-26 07:30:02	650	3.125	87.1875		3.47	
2020-12-26 07:13:44	650	3.0625	87.1875		3.47	
2020-12-26 06:57:27	650	3	87.1875		3.47	
2020-12-26 06:41:10	650	2.9375	87.125		3.47	
2020-12-26 06:24:52	650	2.9375	87.125		3.46	
2020-12-26 06:08:35	650	2.9375	87.125		3.47	
2020-12-26 05:52:17	650	2.75	87.125		3.47	
2020-12-26 05:36:00	650	2.6875	87.125		3.47	
2020-12-26 05:19:42	650	2.625	87.125		3.47	
2020-12-26 05:03:25	650	2.4375	87.375		3.47	
2020-12-26 04:47:08	650	2.3125	87.4375		3.47	
2020-12-26 04:30:51	650	2.3125	87.625		3.47	
2020-12-26 04:14:33	650	2.1875	87.625		3.47	
2020-12-26 03:58:16	650	2.25	87.625		3.47	
2020-12-26 03:41:59	650	2.3125	87.5625		3.47	
2020-12-26 03:25:41	650	2.375	87.4375		3.47	
2020-12-26 03:09:24	650	2.5625	87.3125		3.47	
2020-12-26 02:53:07	650	2.75	87.3125		3.47	
2020-12-26 02:36:49	650	2.9375	87.25		3.47	
2020-12-26 02:20:32	650	3.0625	87.3125		3.47	
2020-12-26 02:04:14	650	2.9375	87.25		3.47	
2020-12-26 01:47:57	650	2.9375	87.1875		3.47	
2020-12-26 01:31:39	650	2.9375	87.25		3.47	
2020-12-26 01:15:22	650	3.125	87.625		3.47	
2020-12-26 00:59:04	650	3.125	88.1875		3.47	
2020-12-26 00:42:47	650	3.0625	88.0625		3.47	
2020-12-26 00:26:29	650	3.125	88.3125		3.47	
2020-12-26 00:10:12	650	3	88.0625		3.47	
2020-12-25 23:53:54	650	2.8125	87.8125		3.47	
2020-12-25 23:37:37	650	2.625	87.5		3.47	
2020-12-25 23:21:20	650	2.5625	87.4375		3.47	
2020-12-25 23:05:02	650	2.5625	87.5625		3.47	
2020-12-25 22:48:45	650	2.625	87.375		3.47	
2020-12-25 22:32:28	650	2.4375	87.1875		3.47	
2020-12-25 22:16:10	650	2.25	87.125		3.47	
2020-12-25 21:59:53	650	2.1875	87.1875		3.47	
2020-12-25 21:43:36	650	1.75	87.4375		3.47	
2020-12-25 21:28:43	650	1.5625	87.25		3.46	
2020-12-25 21:11:07	650	1.75	87.25		3.47	
2020-12-25 20:54:50	650	2.0625	87.1875		3.47	
2020-12-25 20:38:33	650	2.1875	87.25		3.47	
2020-12-25 20:22:16	650	2.3125	87.25		3.47	
2020-12-25 20:05:58	650	2.4375	87.25		3.47	
2020-12-25 19:49:41	650	2.5625	87.25		3.47	
2020-12-25 19:33:24	650	2.75	87.3125		3.47	
2020-12-25 19:17:06	650	3	87.25		3.47	
2020-12-25 19:00:49	650	3.0625	87.25		3.47	
2020-12-25 18:44:31	650	3.125	87.375		3.47	
2020-12-25 18:28:14	650	3.4375	87.375		3.47	
2020-12-25 18:11:56	650	3.5	87.375		3.47	
2020-12-25 17:55:38	650	3.375	87.3125		3.47	
2020-12-25 17:39:21	650	3.3125	87.375		3.47	
2020-12-25 17:23:03	650	3.5	87.5		3.47	
2020-12-25 17:06:46	650	3.6875	87.6875		3.47	
2020-12-25 16:50:28	650	3.875	88		3.47	
2020-12-25 16:34:10	650	4.0625	88.5		3.47	
2020-12-25 16:17:52	650	4.125	88.9375		3.46	
2020-12-25 16:01:35	650	4.0625	88.125		3.47	
2020-12-25 15:45:17	650	4.125	88		3.47	
2020-12-25 15:28:59	650	4.25	88.3125		3.47	
2020-12-25 15:12:41	650	4.4375	88.6875		3.46	
2020-12-25 14:56:24	650	4.625	89.25		3.47	
2020-12-25 14:40:06	650	4.8125	89.9375		3.47	
2020-12-25 14:23:48	650	5	90.375		3.46	
2020-12-25 14:07:30	650	5.25	91.8125		3.46	
2020-12-25 13:51:12	650	5.5625	91.125		3.46	
2020-12-25 13:34:53	650	5.625	91.75		3.46	
2020-12-25 13:18:35	650	5.6875	93.25		3.46	
2020-12-25 13:02:17	650	5.9375	94		3.46	
2020-12-25 12:45:59	650	5.875	92.25		3.46	
2020-12-25 12:29:41	650	5.875	93.875		3.46	
2020-12-25 12:13:23	650	5.4375	90		3.46	
2020-12-25 11:57:13	650	5.5	90.6875		3.46	
2020-12-25 11:40:55	650	5.4375	90		3.46	
2020-12-25 11:24:37	650	4.625	87.4375		3.46	
2020-12-25 11:08:20	650	4.1875	87.5625		3.47	
2020-12-25 10:52:02	650	4.0625	87.4375		3.47	
2020-12-25 10:35:44	650	4.1875	87.3125		3.47	
2020-12-25 10:19:26	650	3.8125	87.25		3.47	
2020-12-25 10:03:09	650	3.3125	87.1875		3.47	
2020-12-25 09:46:51	650	3.25	87.1875		3.47	
2020-12-25 09:30:34	650	3.375	87.25		3.47	
2020-12-25 09:14:16	650	3.4375	87.1875		3.47	
2020-12-25 08:57:59	650	3	87.1875		3.47	
2020-12-25 08:41:41	650	3	87.1875		3.47	
2020-12-25 08:25:24	650	2.9375	87.1875		3.47	
2020-12-25 08:09:07	650	3.0625	87.1875		3.47	
2020-12-25 07:52:49	650	2.625	87.1875		3.47	
2020-12-25 07:36:32	650	2.625	87.125		3.47	
2020-12-25 07:20:14	650	2.75	87.125		3.47	
2020-12-25 07:03:57	650	2.9375	87.125		3.47	
2020-12-25 06:47:40	650	2.875	87.125		3.47	
2020-12-25 06:31:22	650	2.875	87.125		3.47	
2020-12-25 06:15:05	650	2.8125	87.125		3.47	
2020-12-25 05:58:47	650	2.8125	87.125		3.47	
2020-12-25 05:42:30	650	2.75	87.125		3.47	
2020-12-25 05:26:13	650	2.6875	87.125		3.47	
2020-12-25 05:09:55	650	2.5	87.25		3.47	
2020-12-25 04:53:38	650	2.4375	87.3125		3.47	
2020-12-25 04:37:21	650	2.4375	87.25		3.47	
2020-12-25 04:21:03	650	2.5625	87.25		3.47	
2020-12-25 04:04:46	650	2.5	87.25		3.47	
2020-12-25 03:48:29	650	2.5	87.1875		3.47	
2020-12-25 03:32:11	650	2.75	87.1875		3.47	
2020-12-25 03:15:54	650	3.0625	87.25		3.47	
2020-12-25 02:59:36	650	3.25	87.1875		3.47	
2020-12-25 02:43:19	650	3	87.1875		3.47	
2020-12-25 02:27:01	650	3.375	87.1875		3.47	
2020-12-25 02:10:44	650	3.625	87.25		3.47	
2020-12-25 01:54:26	650	3.5	87.1875		3.47	
2020-12-25 01:38:08	650	3.5	87.1875		3.47	
2020-12-25 01:21:51	650	3.25	87.1875		3.47	
2020-12-25 01:05:33	650	3.0625	87.25		3.47	
2020-12-25 00:49:16	650	2.9375	87.25		3.47	
2020-12-25 00:32:58	650	2.9375	87.25		3.47	
2020-12-25 00:16:41	650	2.75	87.1875		3.47	
2020-12-25 00:00:23	650	2.9375	87.25		3.47	
2020-12-24 23:44:06	650	3.125	87.25		3.47	
2020-12-24 23:27:49	650	3.125	87.1875		3.47	
2020-12-24 23:11:31	650	3.1875	87.1875		3.47	
2020-12-24 22:55:13	650	3.3125	87.1875		3.47	
2020-12-24 22:38:56	650	3.4375	87.1875		3.47	
2020-12-24 22:22:38	650	3.4375	87.1875		3.47	
2020-12-24 22:06:21	650	3.3125	87.1875		3.47	
2020-12-24 21:50:03	650	3.5	87.1875		3.47	
2020-12-24 21:33:46	650	3.75	87.25		3.47	
2020-12-24 21:17:28	650	4	87.3125		3.47	
2020-12-24 21:01:10	650	4.125	87.3125		3.46	
2020-12-24 20:44:52	650	4.375	87.375		3.46	
2020-12-24 20:28:35	650	4.25	87.375		3.47	
2020-12-24 20:12:17	650	4.3125	87.3125		3.46	
2020-12-24 19:55:59	650	4.1875	87.3125		3.46	
2020-12-24 19:39:41	650	4.0625	87.3125		3.47	
2020-12-24 19:25:12	650	3.9375	87.25		3.46	
2020-12-24 19:07:14	650	3.9375	87.25		3.47	
2020-12-24 18:50:56	650	4.1875	87.3125		3.47	
2020-12-24 18:34:38	650	4.4375	87.375		3.47	
2020-12-24 18:18:20	650	4.8125	87.4375		3.47	
2020-12-24 18:02:02	650	4.75	87.4375		3.47	
2020-12-24 17:45:45	650	4.625	87.375		3.47	
2020-12-24 17:29:27	650	4.5	87.375		3.47	
2020-12-24 17:13:09	650	4.4375	87.3125		3.47	
2020-12-24 16:56:51	650	5.0625	87.4375		3.47	
2020-12-24 16:40:33	650	4.9375	87.375		3.47	
2020-12-24 16:24:15	650	4.875	87.375		3.47	
2020-12-24 16:07:57	650	5	87.375		3.47	
2020-12-24 15:51:39	650	5.125	87.4375		3.46	
2020-12-24 15:35:21	650	5.4375	87.4375		3.46	
2020-12-24 15:19:03	650	5.5	87.4375		3.46	
2020-12-24 15:02:45	650	5.5625	87.5		3.46	
2020-12-24 14:46:27	650	5.625	88.0625		3.46	
2020-12-24 14:30:09	650	5.75	88.9375		3.46	
2020-12-24 14:13:50	650	5.9375	88.5625		3.46	
2020-12-24 13:57:32	650	6.125	88.375		3.46	
2020-12-24 13:41:14	650	6.375	88.125		3.46	
2020-12-24 13:08:37	650	6.1875	87.5625		3.46	
2020-12-24 12:52:19	650	6.125	87.625		3.46	
2020-12-24 12:36:01	650	6.1875	87.5625		3.46	
2020-12-24 12:19:43	650	6.125	87.5625		3.46	
2020-12-24 12:03:25	650	6.125	87.625		3.46	
2020-12-24 11:47:06	650	6.125	87.6875		3.46	
2020-12-24 11:30:48	650	6	87.9375		3.46	
2020-12-24 11:14:30	650	5.8125	-2.375		3.46	
2020-12-24 10:58:12	650	5.6875	87.625		3.46	
2020-12-24 10:41:54	650	5.5625	87.4375		3.46	
2020-12-24 10:25:36	650	5.3125	87.5625		3.46	
2020-12-24 10:09:18	650	5.125	88		3.47	
2020-12-24 09:53:00	650	5	88.0625		3.46	
2020-12-24 09:36:42	650	4.875	88.25		3.47	
2020-12-24 09:20:24	650	4.75	88.5		3.47	
2020-12-24 09:04:06	650	4.75	88.5625		3.47	
2020-12-24 08:47:48	650	4.625	88.5625		3.47	
2020-12-24 08:31:30	650	4.5625	88.4375		3.47	
2020-12-24 08:15:12	650	4.5	88		3.47	
2020-12-24 07:58:54	650	4.3125	87.8125		3.47	
2020-12-24 07:42:37	650	4.3125	87.75		3.47	
2020-12-24 07:26:19	650	4.25	87.75		3.47	
2020-12-24 07:10:01	650	4.3125	87.875		3.47	
2020-12-24 06:53:43	650	4.1875	87.75		3.47	
2020-12-24 06:37:26	650	4.125	87.75		3.47	
2020-12-24 06:21:08	650	4.125	88		3.47	
2020-12-24 06:04:50	650	4	87.6875		3.47	
2020-12-24 05:48:32	650	4	87.5		3.47	
2020-12-24 05:32:15	650	3.9375	87.3125		3.47	
2020-12-24 05:15:57	650	4.125	87.3125		3.47	
2020-12-24 04:59:39	650	4.3125	87.3125		3.47	
2020-12-24 04:43:21	650	4.6875	87.4375		3.46	
2020-12-24 04:27:03	650	5.3125	87.625		3.46	
2020-12-24 04:10:45	650	5.8125	87.9375		3.46	
2020-12-24 03:54:27	650	6.75	-2.0625		3.46	
2020-12-24 03:38:08	650	7.6875	118.062		3.46	
2020-12-24 03:21:49	650	8	88.1875		3.46	
2020-12-24 03:05:31	650	8.125	87.875		3.46	
2020-12-24 02:49:12	650	8.125	87.9375		3.46	
2020-12-24 02:32:53	650	8.1875	88		3.46	
2020-12-24 02:16:34	650	8.1875	-1.4375		3.46	
2020-12-24 02:00:16	650	8.25	117.625		3.46	
2020-12-24 01:43:57	650	8.3125	115.062		3.46	
2020-12-24 01:27:38	650	8.375	110.875		3.46	
2020-12-24 01:11:19	650	8.4375	105.25		3.46	
2020-12-24 00:55:00	650	8.375	106		3.46	
2020-12-24 00:38:42	650	8.3125	106.688		3.46	
2020-12-24 00:22:23	650	8.3125	105.75		3.46	
2020-12-24 00:06:04	650	8.375	106.5		3.46	
2020-12-23 23:49:45	650	8.5	105.562		3.46	
2020-12-23 23:33:26	650	8.6875	106.188		3.46	
2020-12-23 23:17:07	650	8.8125	105.812		3.46	
2020-12-23 23:00:48	650	8.9375	96.6875		3.46	
2020-12-23 22:44:29	650	9.25	101		3.46	
2020-12-23 22:28:10	650	9.5625	88		3.46	
2020-12-23 22:11:51	650	9.625	88.125		3.46	
2020-12-23 21:55:32	650	9.6875	88.375		3.46	
2020-12-23 21:39:13	650	9.75	88.375		3.46	
2020-12-23 21:22:54	650	9.8125	88.125		3.46	
2020-12-23 21:06:35	650	9.9375	88.4375		3.46	
2020-12-23 20:50:15	650	10	111.562		3.46	
2020-12-23 20:33:56	650	10.125	99.625		3.46	
2020-12-23 20:17:37	650	10.375	92.625		3.46	
2020-12-23 20:01:17	650	10.6875	84.4375		3.46	
2020-12-23 19:44:58	650	11.125	93.75		3.46	
2020-12-23 19:28:38	650	11.375	-0.75		3.46	
2020-12-23 19:12:19	650	11.375	-3		3.46	
2020-12-23 18:55:59	650	11.4375	-4.125		3.46	
2020-12-23 18:39:39	650	11.5	-5.6875		3.46	
2020-12-23 18:23:20	650	11.5625	114.688		3.46	
2020-12-23 18:07:00	650	11.5625	112.125		3.46	
2020-12-23 17:50:40	650	11.5625	115.812		3.46	
2020-12-23 17:34:21	650	11.625	-1.25		3.46	
2020-12-23 17:20:13	650	11.5625	88.375		3.45	
2020-12-23 17:01:52	650	11.4375	88.25		3.46	
2020-12-23 16:45:32	650	11.375	88.1875		3.46	
2020-12-23 16:29:12	650	11.375	88.1875		3.46	
2020-12-23 16:12:53	650	11.3125	88.1875		3.46	
2020-12-23 15:56:33	650	11.3125	88.1875		3.46	
2020-12-23 15:40:13	650	11.375	88.1875		3.46	
2020-12-23 15:23:54	650	11.4375	88.1875		3.46	
2020-12-23 15:07:34	650	11.5	88.1875		3.46	
2020-12-23 14:51:15	650	11.4375	88.3125		3.46	
2020-12-23 14:34:55	650	11.5	88.6875		3.46	
2020-12-23 14:18:35	650	11.5	89.1875		3.46	
2020-12-23 14:02:16	650	11.5625	90.3125		3.46	
2020-12-23 13:45:56	650	11.5625	91.625		3.46	
2020-12-23 13:29:36	650	11.5	92.8125		3.46	
2020-12-23 13:13:17	650	11.375	93.6875		3.46	
2020-12-23 12:56:57	650	11.25	94.3125		3.46	
2020-12-23 12:40:37	650	11.1875	94.4375		3.46	
2020-12-23 12:24:18	650	11.0625	94.25		3.46	
2020-12-23 12:07:58	650	11.125	94.3125		3.46	
2020-12-23 11:51:39	650	11.125	94.75		3.46	
2020-12-23 11:35:19	650	11.125	95.8125		3.46	
2020-12-23 11:19:00	650	11.1875	97.1875		3.46	
2020-12-23 11:02:40	650	11.25	98.875		3.46	
2020-12-23 10:46:21	650	11.3125	100.75		3.46	
2020-12-23 10:30:01	650	11.3125	102.562		3.46	
2020-12-23 10:13:41	650	11.3125	104.25		3.46	
2020-12-23 09:57:22	650	11.3125	105.5		3.46	
2020-12-23 09:41:02	650	11.3125	106.562		3.46	
2020-12-23 09:24:42	650	11.25	107.375		3.46	
2020-12-23 09:08:23	650	11.1875	108		3.46	
2020-12-23 08:52:03	650	11.1875	108.25		3.46	
2020-12-23 08:35:44	650	11.125	108.438		3.46	
2020-12-23 08:19:24	650	10.9375	108.438		3.46	
2020-12-23 08:03:05	650	10.75	108.562		3.46	
2020-12-23 07:46:45	650	10.5	108.5		3.46	
2020-12-23 07:30:26	650	10.375	108.312		3.46	
2020-12-23 07:14:07	650	10.3125	108.125		3.46	
2020-12-23 06:57:47	650	10.25	107.938		3.46	
2020-12-23 06:41:28	650	10.25	107.688		3.46	
2020-12-23 06:25:09	650	10.1875	107.375		3.46	
2020-12-23 06:08:49	650	10.1875	107		3.46	
2020-12-23 05:52:30	650	10.125	106.5		3.46	
2020-12-23 05:36:11	650	9.9375	105.938		3.46	
2020-12-23 05:19:52	650	9.8125	105.312		3.46	
2020-12-23 05:03:32	650	9.6875	104.562		3.46	
2020-12-23 04:47:13	650	9.5	103.875		3.46	
2020-12-23 04:30:54	650	9.4375	103.125		3.46	
2020-12-23 04:14:35	650	9.3125	102.312		3.46	
2020-12-23 03:58:16	650	9.25	101.438		3.46	
2020-12-23 03:41:57	650	9.1875	100.625		3.46	
2020-12-23 03:25:38	650	9.125	99.75		3.46	
2020-12-23 03:09:19	650	9.0625	98.9375		3.46	
2020-12-23 02:53:00	650	9.0625	98.25		3.46	
2020-12-23 02:36:41	650	9	97.5625		3.46	
2020-12-23 02:20:22	650	9	96.8125		3.46	
2020-12-23 02:04:03	650	8.9375	95.625		3.46	
2020-12-23 01:47:44	650	8.9375	94.5625		3.46	
2020-12-23 01:31:25	650	8.9375	93.75		3.46	
2020-12-23 01:15:06	650	8.875	92.75		3.46	
2020-12-23 00:58:47	650	8.875	91.6875		3.46	
2020-12-23 00:42:28	650	8.8125	91.125		3.46	
2020-12-23 00:26:09	650	8.8125	90.625		3.46	
2020-12-23 00:09:50	650	8.8125	90.4375		3.46	
2020-12-22 23:53:31	650	8.8125	90.1875		3.46	
2020-12-22 23:37:12	650	8.8125	90		3.46	
2020-12-22 23:20:53	650	8.75	89.625		3.46	
2020-12-22 23:04:34	650	8.75	89.375		3.46	
2020-12-22 22:48:15	650	8.75	89.3125		3.46	
2020-12-22 22:31:56	650	8.8125	89.4375		3.46	
2020-12-22 22:15:37	650	8.75	89.3125		3.46	
2020-12-22 21:59:18	650	8.6875	89		3.46	
2020-12-22 21:42:59	650	8.6875	88.625		3.46	
2020-12-22 21:26:40	650	8.75	88.3125		3.46	
2020-12-22 21:10:21	650	8.8125	87.9375		3.46	
2020-12-22 20:54:02	650	8.875	87.875		3.46	
2020-12-22 20:37:43	650	8.9375	87.875		3.46	
2020-12-22 20:21:24	650	8.9375	87.9375		3.46	
2020-12-22 20:05:05	650	8.9375	87.9375		3.46	
2020-12-22 19:48:46	650	8.9375	88		3.46	
2020-12-22 19:32:27	650	8.9375	88.0625		3.46	
2020-12-22 19:16:08	650	8.9375	88.125		3.46	
2020-12-22 18:59:49	650	9	88.125		3.46	
2020-12-22 18:43:30	650	9	88.1875		3.46	
2020-12-22 18:27:11	650	9	88.3125		3.46	
2020-12-22 18:10:52	650	9	88.3125		3.46	
2020-12-22 17:54:33	650	9	88.1875		3.46	
2020-12-22 17:38:14	650	9	88.1875		3.46	
2020-12-22 17:21:55	650	9	88.25		3.46	
2020-12-22 17:05:36	650	8.875	0.125		3.46	
2020-12-22 16:49:17	650	8.875	0.5		3.46	
2020-12-22 16:32:58	650	9	-0.5		3.46	
2020-12-22 16:16:39	650	9.0625	-0.875		3.46	
2020-12-22 16:00:20	650	9.0625	-0.625		3.46	
2020-12-22 15:27:42	650	9.3125	-2.3125		3.46	
2020-12-22 15:12:11	650	9.375	-2.0625		3.46	
2020-12-22 14:55:07	650	9.4375	-1.9375		3.46	
2020-12-22 14:38:48	650	9.5	-2.0625		3.46	
2020-12-22 14:22:29	650	9.6875	118.5		3.46	
2020-12-22 14:06:10	650	9.8125	118.5		3.46	
2020-12-22 13:49:50	650	9.75	-5.625		3.46	
2020-12-22 13:33:31	650	9.8125	-4.9375		3.46	
2020-12-22 13:17:12	650	9.875	-5.4375		3.46	
2020-12-22 13:00:53	650	9.875	118.438		3.46	
2020-12-22 12:44:34	650	9.875	114.438		3.46	
2020-12-22 12:28:14	650	9.875	113.188		3.46	
2020-12-22 12:11:55	650	9.875	115.438		3.46	
2020-12-22 11:55:36	650	9.875	88.375		3.46	
2020-12-22 11:39:16	650	9.875	88.125		3.46	
2020-12-22 11:22:57	650	10	88		3.46	
2020-12-22 11:06:38	650	9.875	88.1875		3.46	
2020-12-22 10:50:19	650	10.1875	88.3125		3.46	
2020-12-22 10:33:59	650	10.5	88.4375		3.46	
2020-12-22 10:17:40	650	10.75	-3.125		3.46	
2020-12-22 10:01:20	650	11.0625	112.562		3.46	
2020-12-22 09:45:01	650	11.3125	116.688		3.46	
2020-12-22 09:28:41	650	11.5625	116.812		3.46	
2020-12-22 09:12:21	650	11.5	-4.875		3.46	
2020-12-22 08:56:02	650	11.5	118.812		3.46	
2020-12-22 08:39:42	650	11.6875	109.812		3.46	
2020-12-22 08:23:22	650	11.8125	101.125		3.46	
2020-12-22 08:07:03	650	11.75	109.188		3.46	
2020-12-22 07:50:43	650	11.8125	108.25		3.46	
2020-12-22 07:34:23	650	12.0625	103.062		3.46	
2020-12-22 07:18:03	650	12.375	105.625		3.46	
2020-12-22 07:01:43	650	12.4375	101.812		3.46	
2020-12-22 06:45:23	650	12.4375	99.375		3.46	
2020-12-22 06:29:03	650	12.5	98.4375		3.46	
2020-12-22 06:12:43	650	12.625	98.625		3.46	
2020-12-22 05:56:23	650	12.625	96.875		3.46	
2020-12-22 05:40:03	650	12.625	94.4375		3.46	
2020-12-22 05:23:43	650	12.625	92.75		3.46	
2020-12-22 05:07:23	650	12.5625	93.125		3.46	
2020-12-22 04:51:04	650	12.625	92.4375		3.46	
2020-12-22 04:34:44	650	12.625	93.25		3.46	
2020-12-22 04:18:24	650	12.625	93.6875		3.46	
2020-12-22 04:02:04	650	12.625	93.6875		3.46	
2020-12-22 03:45:44	650	12.5625	101.438		3.46	
2020-12-22 03:29:24	650	12.5625	111		3.46	
2020-12-22 03:13:04	650	12.5	88.6875		3.46	
2020-12-22 02:56:44	650	12.5	88.3125		3.46	
2020-12-22 02:40:24	650	12.5	88.3125		3.46	
2020-12-22 02:24:04	650	12.5	88.3125		3.46	
2020-12-22 02:07:44	650	12.5	88.3125		3.46	
2020-12-22 01:51:24	650	12.5	88.375		3.46	
2020-12-22 01:35:04	650	12.5	88.375		3.46	
2020-12-22 01:18:44	650	12.5	88.375		3.46	
2020-12-22 01:02:24	650	12.5	88.5		3.46	
2020-12-22 00:46:04	650	12.5	89.5		3.46	
2020-12-22 00:29:44	650	12.375	92.375		3.46	
2020-12-22 00:13:25	650	12.3125	94.5625		3.46	
2020-12-21 23:57:05	650	12.125	95.5		3.46	
2020-12-21 23:40:45	650	11.9375	96.0625		3.46	
2020-12-21 23:24:25	650	11.8125	96.5		3.46	
2020-12-21 23:08:05	650	11.75	97.0625		3.46	
2020-12-21 22:51:46	650	11.625	97.6875		3.46	
2020-12-21 22:35:26	650	11.3125	98.0625		3.46	
2020-12-21 22:19:06	650	11.125	98.125		3.46	
2020-12-21 22:02:47	650	10.8125	97.9375		3.46	
2020-12-21 21:46:27	650	10.5625	97.5		3.46	
2020-12-21 21:30:08	650	10.3125	96.8125		3.46	
2020-12-21 21:13:49	650	10.1875	96.3125		3.46	
2020-12-21 20:57:29	650	10.0625	96.125		3.46	
2020-12-21 20:41:10	650	9.75	96.25		3.46	
2020-12-21 20:24:51	650	9.5625	96.375		3.46	
2020-12-21 20:08:32	650	9.375	96.625		3.46	
2020-12-21 19:52:12	650	9.25	96.3125		3.46	
2020-12-21 19:35:53	650	9.125	95.5		3.46	
2020-12-21 19:19:34	650	8.875	94.4375		3.46	
2020-12-21 19:03:15	650	8.6875	93.5		3.46	
2020-12-21 18:30:37	650	8.3125	92.0625		3.46	
2020-12-21 18:14:19	650	8.1875	91.6875		3.46	
2020-12-21 17:58:00	650	8.0625	91.375		3.46	
2020-12-21 17:41:41	650	7.9375	91.0625		3.46	
2020-12-21 17:25:22	650	7.875	90.8125		3.46	
2020-12-21 17:09:03	650	7.75	90.1875		3.46	
2020-12-21 16:52:45	650	7.6875	89.8125		3.46	
2020-12-21 16:36:26	650	7.625	89.375		3.46	
2020-12-21 16:20:07	650	7.625	88.875		3.46	
2020-12-21 16:03:48	650	7.5625	88.6875		3.46	
2020-12-21 15:47:30	650	7.625	88.375		3.46	
2020-12-21 15:31:11	650	7.625	88.0625		3.47	
2020-12-21 15:14:52	650	7.625	87.875		3.46	
2020-12-21 14:58:33	650	7.5625	87.875		3.46	
2020-12-21 14:42:15	650	7.5625	87.875		3.46	
2020-12-21 14:25:56	650	7.625	87.75		3.46	
2020-12-21 14:09:37	650	7.6875	87.75		3.46	
2020-12-21 13:53:19	650	7.75	87.75		3.46	
2020-12-21 13:37:00	650	7.9375	87.875		3.46	
2020-12-21 13:20:41	650	8.8125	87.875		3.46	
2020-12-21 13:06:38	650	12.6875	98.5		3.45	
2020-10-08 15:55:33	650	15.3125	4.3125		3.44	
2020-10-08 15:39:38	650	15.25	4.875		3.42	
2020-10-08 15:35:43	650	15.1875	4.625		3.43	
2020-10-08 15:19:43	650	15.125	4.125		3.42	
2020-10-08 15:16:24	650	15.125	3.875		3.44	
2020-10-08 15:00:22	650	15.0625	3.75		3.42	
2020-10-08 14:57:28	650	15.0625	3.4375		3.44	
2020-10-08 14:41:26	650	15.0625	3.1875		3.42	
2020-10-08 14:38:45	650	15	3		3.44	
2020-10-08 14:22:44	650	15.0625	2.75		3.42	
2020-10-08 14:20:22	650	15	2.5		3.44	
2020-10-08 14:04:21	650	15	2.3125		3.42	
2020-10-08 14:02:14	650	15	2.0625		3.43	
2020-10-08 13:46:22	650	15	2.25		3.42	
2020-10-08 13:44:22	650	14.9375	2.125		3.44	
2020-10-08 13:29:57	650	14.9375	1.5625		3.42	
2020-10-08 13:28:09	650	14.9375	1.3125		3.44	
2020-10-08 13:12:10	650	14.9375	0.0625		3.42	
2020-10-08 13:10:17	650	14.875	-0.1875		3.44	
2020-10-08 12:54:39	650	14.875	-0.125		3.43	
2020-10-08 12:52:52	650	14.8125	-0.0625		3.44	
2020-10-08 12:36:53	650	14.75	1.375		3.42	
2020-10-08 12:35:00	650	14.6875	1.5		3.44	
2020-10-08 12:18:58	650	14.6875	2.5		3.43	
2020-10-08 12:17:15	650	14.6875	2.375		3.44	
2020-10-08 12:01:15	650	14.625	2.25		3.43	
2020-10-08 11:59:40	650	14.5625	2.125		3.44	
2020-10-08 11:43:41	650	14.5625	2		3.43	
2020-10-08 11:42:05	650	14.5625	1.875		3.44	
2020-10-08 11:26:03	650	14.5625	1.0625		3.43	
2020-10-08 11:24:22	650	14.5	0.875		3.44	
2020-10-08 11:08:20	650	14.5	1		3.43	
2020-10-08 11:06:48	650	14.4375	0.875		3.44	
2020-10-08 10:51:59	650	14.4375	0.375		3.43	
2020-10-08 10:50:34	650	14.375	0.3125		3.44	
2020-10-08 10:34:37	650	14.4375	-0.9375		3.43	
2020-10-08 10:33:15	650	14.375	-1.0625		3.44	
2020-10-08 10:17:50	650	14.125	0.1875		3.43	
2020-10-08 10:17:49	650	14.125	0.1875		3.43	
2020-10-08 10:16:12	650	14.125	0.3125		3.44	
2020-10-08 10:00:24	650	14	3.0625		3.43	
2020-10-08 09:58:48	650	13.9375	3.375		3.44	
2020-10-08 09:42:47	650	13.875	7.75		3.43	
2020-10-08 09:41:17	650	13.8125	8.125		3.44	
2020-10-08 09:25:16	650	13.6875	11.8125		3.43	
2020-10-08 09:23:45	650	13.6875	12		3.44	
2020-10-08 09:07:43	650	13.5625	15.5		3.43	
2020-10-08 09:06:18	650	13.5	15.625		3.44	
2020-10-08 08:50:17	650	13.3125	18.0625		3.43	
2020-10-08 08:48:45	650	13.3125	18.1875		3.44	
2020-10-08 08:32:47	650	13.125	20.75		3.43	
2020-10-08 08:31:16	650	13.125	20.75		3.44	
2020-10-08 08:15:14	650	12.875	22.25		3.43	
2020-10-08 07:56:20	650	12.5625	23.4375		3.44	
2020-10-08 07:40:20	650	12.25	23.875		3.43	
2020-10-08 07:38:56	650	12.25	23.625		3.44	
2020-10-08 07:22:58	650	12	23.6875		3.43	
2020-10-08 07:21:29	650	11.9375	23.5		3.44	
2020-10-08 07:05:28	650	11.6875	22.75		3.43	
2020-10-08 07:03:59	650	11.625	22.4375		3.44	
2020-10-08 06:47:59	650	11.375	21.1875		3.43	
2020-10-08 06:46:33	650	11.375	20.9375		3.44	
2020-10-08 06:30:32	650	11.125	19.3125		3.43	
2020-10-08 06:29:06	650	11.0625	19.0625		3.44	
2020-10-08 06:13:04	650	10.875	17.6875		3.43	
2020-10-08 06:11:38	650	10.875	17.4375		3.44	
2020-10-08 05:55:55	650	10.75	15.8125		3.43	
2020-10-08 05:54:24	650	10.6875	15.625		3.44	
2020-10-08 05:38:22	650	10.6875	14.0625		3.43	
2020-10-08 05:36:57	650	10.6875	13.875		3.44	
2020-10-08 05:20:56	650	10.6875	12.6875		3.43	
2020-10-08 05:19:33	650	10.625	12.5625		3.44	
2020-10-08 05:03:32	650	10.6875	11.4375		3.43	
2020-10-08 05:02:20	650	10.625	11.3125		3.44	
2020-10-08 04:46:19	650	10.625	10.75		3.43	
2020-10-08 04:45:02	650	10.625	10.6875		3.44	
2020-10-08 04:29:40	650	10.5625	10.8125		3.43	
2020-10-08 04:28:46	650	10.5625	10.8125		3.44	
2020-10-08 04:12:26	650	10.5625	10.75		3.44	
2020-10-08 03:58:24	650	10.5625	11.1875		3.43	
2020-10-08 03:58:23	650	10.5625	11.1875		3.43	
2020-10-08 03:56:16	650	10.5625	11.25		3.44	
2020-10-08 03:40:18	650	10.5625	11.875		3.43	
2020-10-08 03:21:56	650	10.5625	12.8125		3.44	
2020-10-08 03:05:56	650	10.625	14.3125		3.43	
2020-10-08 03:04:40	650	10.625	14.5		3.44	
2020-10-08 02:48:40	650	10.6875	16.375		3.43	
2020-10-08 02:47:21	650	10.625	16.4375		3.44	
2020-10-08 02:31:23	650	10.625	18.875		3.43	
2020-10-08 02:30:13	650	10.625	18.9375		3.44	
2020-10-08 02:14:14	650	10.5625	21		3.43	
2020-10-08 02:12:53	650	10.5625	21.125		3.44	
2020-10-08 01:56:52	650	10.5	21.625		3.43	
2020-10-08 01:55:34	650	10.5	21.9375		3.44	
2020-10-08 01:39:37	650	10.5	22.5		3.43	
2020-10-08 01:38:29	650	10.5	22.75		3.44	
2020-10-08 01:23:39	650	10.5	22.1875		3.43	
2020-10-08 01:22:16	650	10.5	22		3.44	
2020-10-08 01:06:20	650	10.5625	22.0625		3.43	
2020-10-08 01:05:11	650	10.5	22.25		3.44	
2020-10-08 00:49:10	650	10.5	21.4375		3.43	
2020-10-08 00:47:52	650	10.5	21.3125		3.44	
2020-10-08 00:32:48	650	10.5	21.3125		3.43	
2020-10-08 00:32:47	650	10.5	21.3125		3.43	
2020-10-08 00:31:37	650	10.5	21.375		3.44	
2020-10-08 00:15:40	650	10.5625	21		3.43	
2020-10-08 00:15:39	650	10.5625	21		3.43	
2020-10-07 23:57:36	650	10.625	22.25		3.44	
2020-10-07 23:41:36	650	10.625	22.125		3.44	
2020-10-07 23:40:36	650	10.625	22.375		3.44	
2020-10-07 23:24:36	650	10.6875	22.0625		3.44	
2020-10-07 23:23:30	650	10.75	22.125		3.44	
2020-10-07 23:07:30	650	10.75	21.9375		3.44	
2020-10-07 23:06:51	650	10.75	22		3.44	
2020-10-07 22:50:31	650	10.875	23.1875		3.44	
2020-10-07 22:36:13	650	11.125	24.25		3.43	
2020-10-07 22:34:20	650	11.125	24.6875		3.44	
2020-10-07 22:18:22	650	11.375	22.75		3.43	
2020-10-07 22:17:19	650	11.375	23		3.44	
2020-10-07 22:02:12	650	11.375	20.5		3.43	
2020-10-07 22:01:04	650	11.375	20.1875		3.44	
2020-10-07 21:45:05	650	11.375	18.5625		3.43	
2020-10-07 21:44:01	650	11.3125	18.4375		3.44	
2020-10-07 21:28:01	650	11.25	17.3125		3.43	
2020-10-07 21:26:50	650	11.25	17.375		3.44	
2020-10-07 21:10:51	650	11.125	16.375		3.43	
2020-10-07 20:52:49	650	11.125	16.5625		3.44	
2020-10-07 20:36:49	650	11.1875	15.5625		3.43	
2020-10-07 20:35:48	650	11.1875	15.5		3.44	
2020-10-07 20:19:47	650	11.3125	14.3125		3.43	
2020-10-07 20:18:36	650	11.3125	14.5		3.44	
2020-10-07 20:03:16	650	11.5	14.4375		3.44	
2020-10-07 20:02:20	650	11.5	14.5		3.44	
2020-10-07 19:46:28	650	11.5625	13.6875		3.43	
2020-10-07 19:45:23	650	11.5625	13.75		3.44	
2020-10-07 19:29:24	650	11.5	13.125		3.43	
2020-10-07 19:28:29	650	11.5	13.1875		3.44	
2020-10-07 19:12:40	650	11.4375	14.8125		3.43	
2020-10-07 19:11:30	650	11.5	15.0625		3.44	
2020-10-07 18:55:29	650	11.5	16.3125		3.43	
2020-10-07 18:38:32	650	11.75	18.375		3.43	
2020-10-07 18:37:43	650	11.75	18.4375		3.44	
2020-10-07 18:22:34	650	12.0625	19.5625		3.43	
2020-10-07 18:21:27	650	12.0625	19.75		3.44	
2020-10-07 18:06:16	650	12.25	19.4375		3.43	
2020-10-07 18:05:11	650	12.25	19.6875		3.44	
2020-10-07 17:49:13	650	12.4375	20.875		3.43	
2020-10-07 17:31:31	650	12.5	23.25		3.44	
2020-10-07 17:15:47	650	12.625	29.3125		3.43	
2020-10-07 17:14:43	650	12.6875	29.6875		3.44	
2020-10-07 16:58:47	650	12.875	36.8125		3.43	
2020-10-07 16:57:58	650	12.8125	36.9375		3.44	
2020-10-07 16:41:59	650	12.875	32.875		3.43	
2020-10-07 16:41:02	650	12.875	31.75		3.44	
2020-10-07 16:25:35	650	13	29.25		3.43	
2020-10-07 16:25:34	650	13	29.25		3.43	
2020-10-07 16:24:45	650	13	29.625		3.44	
2020-10-07 16:08:43	650	13.1875	36.3125		3.43	
2020-10-07 16:08:42	650	13.1875	36.3125		3.43	
2020-10-07 16:07:58	650	13.1875	36.5		3.44	
2020-10-07 15:52:03	650	13.375	40.1875		3.43	
2020-10-07 15:52:02	650	13.375	40.1875		3.43	
2020-10-07 15:51:17	650	13.4375	40.9375		3.44	
2020-10-07 15:35:17	650	13.5625	38.5		3.43	
2020-10-07 15:34:35	650	13.5	38.875		3.44	
2020-10-07 15:18:32	650	13.6875	41.1875		3.43	
2020-10-07 15:18:00	650	13.6875	41.1875		3.44	
2020-10-07 15:02:03	650	13.625	41.6875		3.43	
2020-10-07 15:01:40	650	13.625	42.125		3.44	
2020-10-07 14:45:19	650	13.6875	34		3.44	
2020-10-07 14:30:46	650	13.6875	30.4375		3.43	
2020-10-07 14:29:06	650	13.6875	30.0625		3.44	
2020-10-07 14:13:14	650	13.9375	36.5		3.43	
2020-10-07 13:56:11	650	13.6875	34.3125		3.44	
2020-10-07 13:40:51	650	13.75	36.5625		3.43	
2020-10-07 13:39:54	650	13.75	36.6875		3.44	
2020-10-07 13:24:29	650	13.625	35.0625		3.43	
2020-10-07 13:23:37	650	13.625	35.0625		3.44	
2020-10-07 13:07:48	650	13.9375	28.125		3.43	
2020-10-07 13:07:18	650	13.875	28.75		3.44	
2020-10-07 12:51:23	650	13.9375	28.9375		3.43	
2020-10-07 12:50:58	650	13.9375	29.375		3.44	
2020-10-07 12:34:37	650	14.125	40.4375		3.44	
2020-10-07 12:19:16	650	14.25	30.4375		3.43	
2020-10-07 12:18:20	650	14.25	29.375		3.44	
2020-10-07 12:02:00	650	14.125	22.125		3.44	
2020-10-07 11:45:39	650	14.1875	24.75		3.44	
2020-10-07 11:29:18	650	14.1875	23.6875		3.44	
2020-10-07 11:12:57	650	14.125	21.375		3.44	
2020-10-07 10:56:37	650	14.0625	14.5625		3.44	
2020-10-07 10:40:16	650	13.9375	11.375		3.44	
2020-10-07 10:23:55	650	13.9375	6.75		3.44	
2020-10-07 10:09:52	650	13.75	5.6875		3.43	
2020-10-07 10:07:45	650	13.75	4.8125		3.44	
2020-10-07 09:51:44	650	13.375	2.5625		3.43	
2020-10-07 09:50:54	650	13.375	2.625		3.44	
2020-10-07 09:34:54	650	13	3.75		3.43	
2020-10-07 09:33:59	650	12.9375	3.8125		3.44	
2020-10-07 09:18:00	650	12.5625	4.8125		3.43	
2020-10-07 09:16:57	650	12.5625	4.875		3.44	
2020-10-07 09:00:56	650	12.375	5.6875		3.43	
2020-10-07 09:00:09	650	12.3125	5.625		3.44	
2020-10-07 08:44:09	650	12.125	5.6875		3.43	
2020-10-07 08:43:04	650	12.0625	5.6875		3.44	
2020-10-07 08:27:03	650	12.0625	5.3125		3.43	
2020-10-07 08:26:11	650	12.0625	5.375		3.44	
2020-10-07 08:10:11	650	12	6.25		3.43	
2020-10-07 08:09:19	650	12	6.1875		3.44	
2020-10-07 07:53:18	650	11.8125	7.4375		3.43	
2020-10-07 07:52:29	650	11.75	7.5		3.44	
2020-10-07 07:36:27	650	11.5625	9.875		3.43	
2020-10-07 07:18:42	650	11.1875	11.8125		3.44	
2020-10-07 07:02:41	650	11	12.375		3.44	
2020-10-07 07:01:40	650	10.9375	12.3125		3.44	
2020-10-07 06:45:43	650	10.875	12.3125		3.44	
2020-10-07 06:44:40	650	10.875	12.3125		3.44	
2020-10-07 06:28:39	650	10.9375	13.1875		3.44	
2020-10-07 06:27:41	650	10.875	13.3125		3.44	
2020-10-07 06:11:39	650	11	14.6875		3.44	
2020-10-07 06:10:41	650	11.0625	14.75		3.44	
2020-10-07 05:54:46	650	11.1875	15.75		3.43	
2020-10-07 05:53:46	650	11.1875	15.75		3.44	
2020-10-07 05:37:46	650	11.25	15.875		3.43	
2020-10-07 05:36:55	650	11.25	15.875		3.44	
2020-10-07 05:20:54	650	11.3125	16.3125		3.44	
2020-10-07 05:19:54	650	11.3125	16.25		3.44	
2020-10-07 05:03:54	650	11.25	16.375		3.44	
2020-10-07 05:03:01	650	11.25	16.375		3.44	
2020-10-07 04:47:01	650	11.25	16.625		3.44	
2020-10-07 04:46:10	650	11.25	16.625		3.44	
2020-10-07 04:30:12	650	11.125	17.5625		3.44	
2020-10-07 04:29:19	650	11.125	17.5625		3.44	
2020-10-07 04:13:26	650	11.125	18		3.44	
2020-10-07 04:12:32	650	11.125	17.9375		3.44	
2020-10-07 03:56:36	650	11.1875	18.125		3.44	
2020-10-07 03:55:43	650	11.1875	18.0625		3.44	
2020-10-07 03:39:45	650	11.125	17.5		3.44	
2020-10-07 03:38:57	650	11.1875	17.5		3.44	
2020-10-07 03:23:32	650	11.125	16.125		3.44	
2020-10-07 03:22:40	650	11.125	16.0625		3.44	
2020-10-07 03:07:10	650	11.125	15.4375		3.44	
2020-10-07 03:06:23	650	11.125	15.4375		3.44	
2020-10-07 02:50:03	650	11.125	15.3125		3.44	
2020-10-07 02:35:11	650	11.1875	15.875		3.44	
2020-10-07 02:33:49	650	11.125	15.875		3.44	
2020-10-07 02:17:29	650	11.1875	17.125		3.44	
2020-10-07 02:03:02	650	11.1875	17.9375		3.44	
2020-10-07 02:01:17	650	11.1875	17.9375		3.44	
2020-10-07 01:44:57	650	11.125	18.25		3.44	
2020-10-07 01:30:07	650	11	17.75		3.44	
2020-10-07 01:28:43	650	11	17.5625		3.44	
2020-10-07 01:12:46	650	10.875	16.375		3.44	
2020-10-07 01:11:55	650	10.875	16.25		3.44	
2020-10-07 00:56:37	650	10.8125	15.1875		3.44	
2020-10-07 00:55:39	650	10.8125	15.125		3.44	
2020-10-07 00:39:38	650	10.875	14.625		3.44	
2020-10-07 00:38:44	650	10.9375	14.625		3.44	
2020-10-07 00:22:43	650	11	14.125		3.44	
2020-10-07 00:21:56	650	11	14.0625		3.44	
2020-10-07 00:05:56	650	11.0625	13.125		3.44	
2020-10-07 00:05:13	650	11.0625	13.0625		3.44	
2020-10-06 23:49:13	650	11.125	12.0625		3.44	
2020-10-06 23:48:39	650	11.125	12		3.44	
2020-10-06 23:33:16	650	11.1875	10.875		3.44	
2020-10-06 23:32:22	650	11.25	10.75		3.44	
2020-10-06 23:16:02	650	11.3125	9.5625		3.44	
2020-10-06 22:59:42	650	11.4375	8.9375		3.44	
2020-10-06 22:45:39	650	11.4375	9.4375		3.43	
2020-10-06 22:43:32	650	11.375	9.375		3.44	
2020-10-06 22:27:12	650	11.5	8.9375		3.44	
2020-10-06 22:12:12	650	11.625	8.6875		3.43	
2020-10-06 22:10:57	650	11.5625	8.5625		3.44	
2020-10-06 21:55:03	650	11.6875	8.5625		3.44	
2020-10-06 21:54:38	650	11.6875	8.5625		3.44	
2020-10-06 21:39:02	650	11.75	8.625		3.44	
2020-10-06 21:38:20	650	11.75	8.625		3.44	
2020-10-06 21:22:00	650	11.6875	9		3.44	
2020-10-06 21:05:40	650	11.6875	8.875		3.44	
2020-10-06 20:49:20	650	11.6875	9		3.44	
2020-10-06 20:34:59	650	11.625	9.1875		3.43	
2020-10-06 20:33:08	650	11.5625	9.25		3.44	
2020-10-06 20:17:08	650	11.5625	9.25		3.44	
2020-10-06 20:16:27	650	11.5625	9.25		3.44	
2020-10-06 20:01:10	650	11.625	9.1875		3.44	
2020-10-06 20:00:11	650	11.625	9.125		3.44	
2020-10-06 19:44:58	650	11.8125	9.1875		3.44	
2020-10-06 19:43:55	650	11.75	9.1875		3.44	
2020-10-06 19:27:59	650	11.8125	9.5625		3.44	
2020-10-06 19:27:03	650	11.8125	9.625		3.44	
2020-10-06 19:11:34	650	11.8125	9.875		3.43	
2020-10-06 19:10:46	650	11.8125	9.9375		3.44	
2020-10-06 18:55:16	650	11.6875	10.875		3.44	
2020-10-06 18:54:29	650	11.6875	10.9375		3.44	
2020-10-06 18:39:02	650	11.625	11.0625		3.44	
2020-10-06 18:38:12	650	11.625	11.0625		3.44	
2020-10-06 18:22:41	650	11.75	11.375		3.44	
2020-10-06 18:21:54	650	11.75	11.375		3.44	
2020-10-06 18:05:53	650	12	13		3.44	
2020-10-06 18:05:06	650	12	13.125		3.44	
2020-10-06 17:49:07	650	12.25	14.5625		3.44	
2020-10-06 17:48:29	650	12.25	14.5625		3.44	
2020-10-06 17:32:09	650	12.375	13.875		3.44	
2020-10-06 17:16:40	650	12.5	13.25		3.43	
2020-10-06 16:59:50	650	12.625	13.125		3.44	
2020-10-06 16:59:05	650	12.625	13.1875		3.44	
2020-10-06 16:43:38	650	12.75	15.5625		3.44	
2020-10-06 16:42:47	650	12.8125	15.1875		3.44	
2020-10-06 16:26:50	650	12.9375	15.875		3.44	
2020-10-06 16:26:49	650	12.9375	15.875		3.44	
2020-10-06 16:26:01	650	12.9375	16.1875		3.44	
2020-10-06 16:10:16	650	13.1875	14.9375		3.43	
2020-10-06 16:09:43	650	13.1875	15.0625		3.44	
2020-10-06 15:53:44	650	13.4375	8.875		3.44	
2020-10-06 15:53:43	650	13.4375	8.875		3.44	
2020-10-06 15:53:02	650	13.4375	7.8125		3.44	
2020-10-06 15:37:04	650	13.375	4.875		3.44	
2020-10-06 15:36:24	650	13.375	4.875		3.44	
2020-10-06 15:20:38	650	13.3125	4.9375		3.44	
2020-10-06 15:20:05	650	13.375	4.9375		3.44	
2020-10-06 15:04:03	650	13.0625	5.875		3.44	
2020-10-06 15:03:30	650	13.125	5.9375		3.44	
2020-10-06 14:47:46	650	12.9375	6.75		3.44	
2020-10-06 14:47:11	650	12.9375	6.8125		3.44	
2020-10-06 14:30:51	650	13.375	9.5		3.44	
2020-10-06 14:14:30	650	13.875	5.5		3.44	
2020-10-06 13:58:09	650	13.9375	3.125		3.44	
2020-10-06 13:43:55	650	13.5	6.875		3.43	
2020-10-06 13:41:58	650	13.1875	6.625		3.44	
2020-10-06 13:26:09	650	12.9375	6.6875		3.44	
2020-10-06 13:25:39	650	12.9375	6.6875		3.44	
2020-10-06 13:09:18	650	13.125	6.5		3.44	
2020-10-06 12:52:58	650	13.3125	5.875		3.44	
2020-10-06 12:38:16	650	13.3125	6.125		3.44	
2020-10-06 12:36:44	650	13.3125	6.1875		3.44	
2020-10-06 12:20:24	650	13.3125	5.6875		3.44	
2020-10-06 12:04:03	650	13.375	6.625		3.44	
2020-10-06 11:47:43	650	13.4375	8.1875		3.44	
2020-10-06 11:31:22	650	13.4375	9.75		3.44	
2020-10-06 11:15:07	650	13.6875	19.75		3.44	
2020-10-06 10:42:20	650	13	15.125		3.44	
2020-10-06 10:26:00	650	12.9375	15.6875		3.44	
2020-10-06 10:10:06	650	12.6875	12.1875		3.44	
2020-10-06 10:09:16	650	12.6875	12.1875		3.44	
2020-10-06 10:09:15	650	12.6875	12.1875		3.44	
2020-10-06 09:52:24	650	12.5	9.3125		3.44	
2020-10-06 09:36:24	650	12.0625	8.25		3.44	
2020-10-06 09:35:33	650	12.0625	8.25		3.44	
2020-10-06 09:19:32	650	11.75	8.875		3.44	
2020-10-06 09:18:44	650	11.75	8.875		3.44	
2020-10-06 09:03:16	650	11.625	9.1875		3.44	
2020-10-06 09:02:27	650	11.625	9.1875		3.44	
2020-10-06 08:46:30	650	11.6875	9.8125		3.44	
2020-10-06 08:29:08	650	11.5625	9.4375		3.44	
2020-10-06 08:13:09	650	11.5625	9.5		3.44	
2020-10-06 08:12:25	650	11.5625	9.4375		3.44	
2020-10-06 07:56:24	650	11.4375	9.5		3.44	
2020-10-06 07:55:34	650	11.4375	9.5		3.44	
2020-10-06 07:39:14	650	11.375	9.3125		3.44	
2020-10-06 07:23:46	650	11.375	9.1875		3.44	
2020-10-06 07:22:57	650	11.3125	9.125		3.44	
2020-10-06 07:06:57	650	11.375	9.5		3.44	
2020-10-06 07:06:18	650	11.375	9.4375		3.45	
2020-10-06 06:50:29	650	11.375	10.9375		3.44	
2020-10-06 06:49:59	650	11.4375	11		3.44	
2020-10-06 06:34:00	650	11.5	12.375		3.44	
2020-10-06 06:33:59	650	11.5	12.375		3.44	
2020-10-06 06:33:20	650	11.5	12.3125		3.44	
2020-10-06 06:17:18	650	11.5625	11.25		3.44	
2020-10-06 06:16:46	650	11.5625	11.1875		3.44	
2020-10-06 06:00:48	650	11.6875	9.4375		3.44	
2020-10-06 06:00:26	650	11.6875	9.4375		3.44	
2020-10-06 05:44:06	650	11.5625	9.3125		3.44	
2020-10-06 05:28:39	650	11.4375	9.875		3.44	
2020-10-06 05:27:49	650	11.375	9.875		3.44	
2020-10-06 05:11:29	650	11.375	10.1875		3.44	
2020-10-06 04:55:09	650	11.4375	10.5625		3.45	
2020-10-06 04:38:49	650	11.6875	10.4375		3.45	
2020-10-06 04:22:29	650	12	8.25		3.44	
2020-10-06 04:06:09	650	12.25	7.5		3.44	
2020-10-06 03:49:49	650	12.375	7.3125		3.44	
2020-10-06 03:33:28	650	12.5625	6.875		3.44	
2020-10-06 03:19:25	650	12.5625	8.0625		3.44	
2020-10-06 03:17:17	650	12.5625	8		3.44	
2020-10-06 03:00:57	650	12.625	8.4375		3.44	
2020-10-06 02:44:37	650	12.625	9		3.44	
2020-10-06 02:28:17	650	12.6875	8.875		3.44	
2020-10-06 02:11:56	650	12.6875	10.125		3.44	
2020-10-06 01:55:36	650	12.6875	11.125		3.44	
2020-10-06 01:39:16	650	12.6875	12.4375		3.44	
2020-10-06 01:22:55	650	12.5625	15.3125		3.44	
2020-10-06 01:06:35	650	12.5	17.4375		3.44	
2020-10-06 00:50:15	650	12.375	18.625		3.44	
2020-10-06 00:33:55	650	12.25	18.0625		3.44	
2020-10-06 00:17:34	650	12.0625	16.6875		3.44	
2020-10-06 00:01:14	650	12.0625	14.625		3.44	
2020-10-05 23:28:34	650	12.125	10.5625		3.44	
2020-10-05 23:12:14	650	12.1875	10.25		3.44	
2020-10-05 22:58:04	650	12.25	10.8125		3.44	
2020-10-05 22:56:03	650	12.1875	11		3.44	
2020-10-05 22:39:13	650	12.0625	11.6875		3.44	
2020-10-05 22:22:53	650	12	11.9375		3.44	
2020-10-05 22:06:59	650	12	12.125		3.44	
2020-10-05 22:05:54	650	11.9375	12.1875		3.44	
2020-10-05 21:49:33	650	12	12.6875		3.45	
2020-10-05 21:33:31	650	11.9375	12.625		3.44	
2020-10-05 21:32:37	650	11.9375	12.625		3.44	
2020-10-05 21:17:16	650	11.9375	12.875		3.44	
2020-10-05 21:16:20	650	11.9375	12.9375		3.44	
2020-10-05 21:00:00	650	12	13.0625		3.44	
2020-10-05 20:44:00	650	11.9375	12.8125		3.44	
2020-10-05 20:42:56	650	11.9375	12.875		3.44	
2020-10-05 20:26:36	650	11.8125	12.875		3.44	
2020-10-05 20:10:47	650	11.75	13.75		3.44	
2020-10-05 20:09:47	650	11.75	13.8125		3.44	
2020-10-05 19:53:27	650	11.875	14.8125		3.44	
2020-10-05 19:38:06	650	11.9375	15.625		3.44	
2020-10-05 19:37:10	650	11.875	15.75		3.44	
2020-10-05 19:20:50	650	11.9375	16		3.44	
2020-10-05 19:04:50	650	11.9375	16		3.44	
2020-10-05 19:03:50	650	11.9375	16.0625		3.44	
2020-10-05 18:47:30	650	11.9375	17.1875		3.44	
2020-10-05 18:32:19	650	11.9375	17.4375		3.44	
2020-10-05 18:31:14	650	11.875	17.375		3.44	
2020-10-05 18:14:54	650	12	16.3125		3.44	
2020-10-05 17:58:57	650	12	14.9375		3.44	
2020-10-05 17:57:49	650	12.0625	14.9375		3.44	
2020-10-05 17:41:28	650	12.25	13.8125		3.44	
2020-10-05 17:25:27	650	12.375	12.5625		3.44	
2020-10-05 17:24:32	650	12.375	12.625		3.44	
2020-10-05 17:08:12	650	12.5	14.3125		3.44	
2020-10-05 16:52:46	650	12.625	15.875		3.44	
2020-10-05 16:51:55	650	12.625	15.9375		3.44	
2020-10-05 16:35:35	650	12.8125	15.625		3.44	
2020-10-05 16:19:32	650	12.9375	11.875		3.44	
2020-10-05 16:18:45	650	13	12		3.44	
2020-10-05 16:02:25	650	13.1875	15.375		3.44	
2020-10-05 15:46:43	650	13.3125	17.9375		3.44	
2020-10-05 15:46:06	650	13.3125	17.9375		3.44	
2020-10-05 15:29:46	650	13.5	19.75		3.44	
2020-10-05 15:13:46	650	13.25	24		3.44	
2020-10-05 15:13:45	650	13.25	24		3.44	
2020-10-05 15:13:04	650	13.25	24.75		3.44	
2020-10-05 14:56:43	650	13.5625	28		3.44	
2020-10-05 14:40:22	650	13.875	36.4375		3.44	
2020-10-05 14:25:05	650	13.75	34.25		3.44	
2020-10-05 14:23:48	650	13.6875	35.1875		3.44	
2020-10-05 14:07:28	650	13.4375	34.5		3.44	
2020-10-05 13:51:07	650	13.4375	36.75		3.44	
2020-10-05 13:35:48	650	13.375	33.625		3.44	
2020-10-05 13:35:47	650	13.375	33.625		3.44	
2020-10-05 13:34:50	650	13.375	33.375		3.44	
2020-10-05 13:18:30	650	13.3125	31.4375		3.44	
2020-10-05 13:02:45	650	13.125	26.3125		3.44	
2020-10-05 13:02:11	650	13.125	24.5625		3.44	
2020-10-05 12:45:51	650	12.75	21.125		3.44	
2020-10-05 12:30:16	650	12.6875	27.25		3.44	
2020-10-05 12:29:33	650	12.6875	27		3.44	
2020-10-05 12:13:12	650	12.375	24.1875		3.44	
2020-10-05 11:57:12	650	12.1875	19.9375		3.44	
2020-10-05 11:56:34	650	12.125	20.0625		3.44	
2020-10-05 11:40:14	650	11.75	18.5		3.45	
2020-10-05 11:23:54	650	11.4375	18.1875		3.44	
2020-10-05 11:08:47	650	11.25	17.625		3.44	
2020-10-05 11:08:46	650	11.25	17.625		3.44	
2020-10-05 11:07:39	650	11.25	17.5625		3.45	
2020-10-05 10:51:19	650	11.125	16.75		3.45	
2020-10-05 10:35:22	650	10.8125	15.6875		3.44	
2020-10-05 10:34:24	650	10.8125	15.8125		3.45	
2020-10-05 10:18:04	650	10.6875	14.3125		3.45	
2020-10-05 10:02:03	650	10.5	14.1875		3.44	
2020-10-05 10:01:15	650	10.4375	14.1875		3.45	
2020-10-05 09:44:55	650	10.3125	14.5		3.45	
2020-10-05 09:28:35	650	10.25	14.875		3.44	
2020-10-05 09:13:11	650	10.1875	15.125		3.44	
2020-10-05 09:13:10	650	10.1875	15.125		3.44	
2020-10-05 09:11:50	650	10.125	15.1875		3.45	
2020-10-05 08:55:37	650	10.125	15.3125		3.45	
2020-10-05 08:38:42	650	10.25	15.4375		3.45	
2020-10-05 08:22:22	650	10.25	15.8125		3.45	
2020-10-05 08:06:21	650	10.1875	16.0625		3.44	
2020-10-05 08:05:27	650	10.1875	16.125		3.45	
2020-10-05 07:49:07	650	10.25	17.8125		3.45	
2020-10-05 07:33:39	650	10.25	18.375		3.44	
2020-10-05 07:16:37	650	10.4375	20.8125		3.45	
2020-10-05 07:00:18	650	10.8125	28.4375		3.45	
2020-10-05 06:43:59	650	11	31.625		3.45	
2020-10-05 06:27:39	650	11.1875	34.4375		3.45	
2020-10-05 06:12:43	650	11.125	37.25		3.44	
2020-10-05 06:12:40	650	11.125	37.25		3.44	
2020-10-05 06:11:24	650	11.125	37.5		3.45	
2020-10-05 05:55:04	650	10.9375	35.625		3.45	
2020-10-05 05:38:44	650	10.8125	33.3125		3.45	
2020-10-05 05:23:15	650	10.6875	29.5		3.44	
2020-10-05 05:22:27	650	10.6875	29.6875		3.45	
2020-10-05 05:06:07	650	10.625	26.125		3.45	
2020-10-05 04:49:47	650	10.6875	27		3.45	
2020-10-05 04:33:28	650	10.6875	28.1875		3.45	
2020-10-05 04:17:08	650	10.8125	30.0625		3.45	
2020-10-05 04:00:48	650	10.875	32.3125		3.45	
2020-10-05 03:46:45	650	10.875	33.125		3.44	
2020-10-05 03:44:37	650	10.8125	33.4375		3.45	
2020-10-05 03:28:18	650	10.9375	37.5		3.45	
2020-10-05 03:11:58	650	11.125	43.4375		3.45	
2020-10-05 02:55:38	650	11.125	44.5		3.44	
2020-10-05 02:39:18	650	11.125	46		3.45	
2020-10-05 02:22:58	650	11.0625	44.25		3.45	
2020-10-05 02:08:55	650	11	43.25		3.44	
2020-10-05 02:06:48	650	11	43		3.45	
2020-10-05 01:50:28	650	10.875	42.1875		3.45	
2020-10-05 01:34:08	650	10.875	41.625		3.45	
2020-10-05 01:17:48	650	10.9375	43.1875		3.45	
2020-10-05 01:01:28	650	11	45.75		3.44	
2020-10-05 00:45:08	650	10.875	44.3125		3.45	
2020-10-05 00:28:48	650	10.875	45.4375		3.45	
2020-10-05 00:14:45	650	10.75	43.1875		3.44	
2020-10-05 00:12:38	650	10.75	43.5		3.45	
2020-10-04 23:56:18	650	10.6875	42.3125		3.45	
2020-10-04 23:39:58	650	10.6875	42		3.45	
2020-10-04 23:23:39	650	10.75	43.0625		3.45	
2020-10-04 23:07:19	650	10.75	43.9375		3.45	
2020-10-04 22:50:59	650	11	47.1875		3.45	
2020-10-04 22:36:56	650	11.125	48.25		3.44	
2020-10-04 22:34:48	650	11.125	49.1875		3.45	
2020-10-04 22:18:28	650	11.25	50.8125		3.45	
2020-10-04 22:02:08	650	11.375	53.8125		3.45	
2020-10-04 21:45:48	650	11.5625	55.9375		3.45	
2020-10-04 21:29:28	650	11.6875	57.75		3.45	
2020-10-04 21:13:08	650	11.8125	59.25		3.45	
2020-10-04 20:56:48	650	11.8125	59.6875		3.45	
2020-10-04 20:40:28	650	11.75	59.125		3.45	
2020-10-04 20:24:08	650	11.6875	58.8125		3.45	
2020-10-04 20:07:54	650	11.6875	58.5625		3.44	
2020-10-04 20:07:54	650	11.6875	58.5625		3.44	
2020-10-04 19:51:42	650	11.6875	58.25		3.45	
2020-10-04 19:35:22	650	11.6875	59.625		3.45	
2020-10-04 19:19:02	650	11.6875	58.375		3.45	
2020-10-04 19:02:42	650	11.75	58.8125		3.45	
2020-10-04 18:46:22	650	11.875	61.1875		3.45	
2020-10-04 18:30:02	650	11.875	59.1875		3.45	
2020-10-04 18:13:42	650	11.875	57.125		3.45	
2020-10-04 17:57:21	650	11.9375	57.75		3.44	
2020-10-04 17:41:01	650	12.125	59.75		3.45	
2020-10-04 17:26:35	650	12.375	62.9375		3.44	
2020-10-04 17:24:49	650	12.375	64.125		3.45	
2020-10-04 17:08:29	650	12.5625	67.5625		3.44	
2020-10-04 16:52:08	650	12.8125	73.625		3.45	
2020-10-04 16:35:48	650	13.0625	77.3125		3.44	
2020-10-04 16:19:27	650	13.375	80.5625		3.44	
2020-10-04 16:03:07	650	13.4375	84.25		3.44	
2020-10-04 15:46:46	650	13.5625	81.875		3.45	
2020-10-04 15:30:25	650	13.5625	84.875		3.44	
2020-10-04 15:14:05	650	13.6875	85.6875		3.44	
2020-10-04 14:57:44	650	13.875	86.0625		3.44	
2020-10-04 14:41:23	650	14.0625	86		3.44	
2020-10-04 14:25:03	650	14.1875	84.8125		3.44	
2020-10-04 14:08:42	650	14.0625	86.4375		3.44	
2020-10-04 13:52:21	650	14.125	88		3.44	
2020-10-04 13:36:00	650	14.125	91.375		3.44	
2020-10-04 13:19:40	650	14	86.9375		3.44	
2020-10-04 13:03:19	650	13.875	86.9375		3.44	
2020-10-04 12:46:58	650	13.9375	81.9375		3.44	
2020-10-04 12:30:37	650	14.125	78.75		3.44	
2020-10-04 12:14:17	650	13.3125	64.375		3.44	
2020-10-04 11:57:57	650	12.8125	66.125		3.45	
2020-10-04 11:41:36	650	12.6875	60.5625		3.45	
2020-10-04 11:25:16	650	12.875	60.1875		3.44	
2020-10-04 11:08:55	650	12.625	51.1875		3.45	
2020-10-04 10:52:35	650	12.4375	47.125		3.44	
2020-10-04 10:36:15	650	12.625	52		3.45	
2020-10-04 10:19:55	650	12.625	44		3.44	
2020-10-04 10:03:34	650	12.5	38.4375		3.45	
2020-10-04 09:47:14	650	12.125	23		3.45	
2020-10-04 09:30:54	650	11.5625	14.625		3.45	
2020-10-04 09:14:34	650	11	10.1875		3.45	
2020-10-04 08:58:14	650	11	9.9375		3.45	
2020-10-04 08:41:55	650	10.875	9.9375		3.44	
2020-10-04 08:25:35	650	10.875	10		3.45	
2020-10-04 08:09:15	650	10.875	9.9375		3.45	
2020-10-04 07:52:55	650	11	9.8125		3.45	
2020-10-04 07:36:35	650	10.9375	9.4375		3.45	
2020-10-04 07:20:15	650	10.75	12.1875		3.45	
2020-10-04 07:03:55	650	10.6875	13.75		3.45	
2020-10-04 06:47:36	650	10.5	15.0625		3.45	
2020-10-04 06:31:16	650	10.4375	15.0625		3.45	
2020-10-04 06:14:56	650	10.4375	13.8125		3.45	
2020-10-04 06:00:53	650	10.5	12.5		3.44	
2020-10-04 05:58:46	650	10.4375	12.3125		3.45	
2020-10-04 05:42:26	650	10.4375	11.75		3.45	
2020-10-04 05:26:07	650	10.4375	11.75		3.45	
2020-10-04 05:09:47	650	10.5	11.5625		3.45	
2020-10-04 04:54:40	650	10.5	11.625		3.44	
2020-10-04 04:53:32	650	10.5	11.625		3.45	
2020-10-04 04:37:12	650	10.5	11.5625		3.45	
2020-10-04 04:20:52	650	10.5625	11.5625		3.45	
2020-10-04 04:04:32	650	10.5625	11.3125		3.45	
2020-10-04 03:48:13	650	10.5	11.625		3.45	
2020-10-04 03:31:53	650	10.5	12		3.45	
2020-10-04 03:15:33	650	10.4375	12.5		3.45	
2020-10-04 03:01:10	650	10.5	13.875		3.44	
2020-10-04 02:59:21	650	10.4375	13.9375		3.45	
2020-10-04 02:43:02	650	10.4375	14.1875		3.45	
2020-10-04 02:26:42	650	10.5	14.3125		3.45	
2020-10-04 02:10:22	650	10.5	13.5625		3.45	
2020-10-04 01:54:03	650	10.5	12.625		3.45	
2020-10-04 01:37:43	650	10.625	12.0625		3.45	
2020-10-04 01:21:23	650	10.5625	12.125		3.45	
2020-10-04 01:05:03	650	10.5	11.875		3.45	
2020-10-04 00:48:44	650	10.4375	13.25		3.45	
2020-10-04 00:32:24	650	10.375	15.5		3.45	
2020-10-04 00:16:04	650	10.375	16.875		3.45	
2020-10-03 23:59:44	650	10.375	16.875		3.45	
2020-10-03 23:43:25	650	10.375	17.25		3.45	
2020-10-03 23:29:22	650	10.3125	18.25		3.44	
2020-10-03 23:27:14	650	10.25	18.0625		3.45	
2020-10-03 23:10:55	650	10.0625	18.0625		3.45	
2020-10-03 22:54:35	650	10.0625	17.75		3.45	
2020-10-03 22:38:16	650	10.0625	17.625		3.45	
2020-10-03 22:21:56	650	10.0625	18		3.45	
2020-10-03 22:05:36	650	10.0625	18.75		3.45	
2020-10-03 21:49:17	650	9.9375	18.375		3.45	
2020-10-03 21:32:57	650	9.875	17.625		3.45	
2020-10-03 21:16:38	650	10	18.1875		3.45	
2020-10-03 21:02:37	650	10.125	19.9375		3.44	
2020-10-03 21:02:35	650	10.125	19.9375		3.44	
2020-10-03 21:00:27	650	10.0625	19.8125		3.45	
2020-10-03 20:44:08	650	10.1875	20.5		3.45	
2020-10-03 20:27:48	650	10.3125	20.375		3.45	
2020-10-03 20:11:28	650	10.4375	20		3.45	
2020-10-03 19:55:09	650	10.5	19.5		3.45	
2020-10-03 19:38:49	650	10.625	18.875		3.45	
2020-10-03 19:22:29	650	10.75	18.875		3.45	
2020-10-03 19:06:09	650	10.9375	19.0625		3.45	
2020-10-03 18:49:49	650	11.0625	19.1875		3.45	
2020-10-03 18:33:30	650	11.1875	19.125		3.45	
2020-10-03 18:17:10	650	11.25	18.9375		3.45	
2020-10-03 18:00:50	650	11.3125	18.3125		3.45	
2020-10-03 17:44:30	650	11.3125	18.5625		3.45	
2020-10-03 17:30:26	650	11.375	20.3125		3.44	
2020-10-03 17:28:19	650	11.3125	20.25		3.45	
2020-10-03 17:11:59	650	11.375	20.9375		3.45	
2020-10-03 16:55:40	650	11.4375	20.5		3.45	
2020-10-03 16:39:20	650	11.375	19.8125		3.45	
2020-10-03 16:23:00	650	11.375	18.8125		3.45	
2020-10-03 16:06:40	650	11.375	17.75		3.45	
2020-10-03 15:50:20	650	11.375	16.5		3.45	
2020-10-03 15:34:00	650	11.3125	15.4375		3.45	
2020-10-03 15:17:40	650	11.4375	14.6875		3.45	
2020-10-03 15:01:20	650	11.5625	13.625		3.45	
2020-10-03 14:45:00	650	11.9375	13.5625		3.44	
2020-10-03 14:30:17	650	12.0625	12.9375		3.44	
2020-10-03 14:28:46	650	12.0625	12.9375		3.45	
2020-10-03 14:12:26	650	12.3125	13.0625		3.45	
2020-10-03 13:56:05	650	12.4375	14.625		3.45	
2020-10-03 13:39:45	650	12.625	17.5625		3.45	
2020-10-03 13:23:25	650	12.6875	23.875		3.44	
2020-10-03 13:07:04	650	12.875	22.5		3.45	
2020-10-03 12:50:44	650	13.125	22.875		3.45	
2020-10-03 12:34:23	650	13.375	21.0625		3.45	
2020-10-03 12:18:02	650	13.5625	13.25		3.45	
2020-10-03 12:01:42	650	13.6875	10.6875		3.45	
2020-10-03 11:45:21	650	13.75	10.8125		3.44	
2020-10-03 11:29:00	650	13.9375	9.6875		3.45	
2020-10-03 11:12:40	650	14.25	8.625		3.45	
2020-10-03 10:56:19	650	14.375	9.1875		3.44	
2020-10-03 10:39:58	650	14.375	9.5		3.45	
2020-10-03 10:23:37	650	14.4375	9.125		3.45	
2020-10-03 10:07:16	650	14.375	8.875		3.44	
2020-10-03 09:50:55	650	14.3125	8.1875		3.45	
2020-10-03 09:34:34	650	14.1875	8.9375		3.45	
2020-10-03 09:18:14	650	14.125	8.875		3.44	
2020-10-03 09:01:53	650	14.125	8.75		3.44	
2020-10-03 08:45:32	650	14	9.8125		3.44	
2020-10-03 08:29:11	650	13.9375	10.75		3.44	
2020-10-03 08:12:51	650	13.8125	12.5		3.45	
2020-10-03 07:56:30	650	13.75	12.875		3.45	
2020-10-03 07:40:09	650	13.6875	13.75		3.45	
2020-10-03 07:23:49	650	13.625	13.5625		3.44	
2020-10-03 07:07:28	650	13.5625	13.3125		3.45	
2020-10-03 06:51:07	650	13.5	13.625		3.45	
2020-10-03 06:34:47	650	13.5	14.75		3.44	
2020-10-03 06:18:26	650	13.4375	14.5625		3.45	
2020-10-03 06:02:06	650	13.4375	14.8125		3.45	
2020-10-03 05:46:35	650	13.4375	15.375		3.44	
2020-10-03 05:29:28	650	13.375	15.25		3.45	
2020-10-03 05:13:08	650	13.4375	15.75		3.45	
2020-10-03 04:56:47	650	13.375	15.375		3.45	
2020-10-03 04:40:26	650	13.4375	15.75		3.45	
2020-10-03 04:24:06	650	13.5	15.875		3.45	
2020-10-03 04:07:45	650	13.5	16.1875		3.45	
2020-10-03 03:51:25	650	13.5625	16.5625		3.45	
2020-10-03 03:35:04	650	13.5625	16.4375		3.45	
2020-10-03 03:18:43	650	13.5625	16.4375		3.45	
2020-10-03 03:02:23	650	13.6875	17.0625		3.45	
2020-10-03 02:46:02	650	13.8125	18.1875		3.45	
2020-10-03 02:29:41	650	13.875	18.625		3.44	
2020-10-03 02:13:21	650	13.9375	18.75		3.45	
2020-10-03 01:57:00	650	13.8125	17.8125		3.45	
2020-10-03 01:40:39	650	13.875	18.125		3.45	
2020-10-03 01:24:18	650	13.9375	18.5625		3.45	
2020-10-03 01:07:58	650	13.9375	18.6875		3.45	
2020-10-03 00:51:37	650	13.9375	18.8125		3.44	
2020-10-03 00:35:16	650	14.0625	19.8125		3.45	
2020-10-03 00:18:55	650	14.125	19.625		3.45	
2020-10-03 00:02:34	650	14.25	20.4375		3.45	
2020-10-02 23:46:14	650	14.25	19.5625		3.44	
2020-10-02 23:29:53	650	14.375	21.1875		3.44	
2020-10-02 23:13:32	650	14.3125	19.8125		3.44	
2020-10-02 22:57:11	650	14.3125	18.6875		3.44	
2020-10-02 22:40:50	650	14.375	19.9375		3.44	
2020-10-02 22:24:29	650	14.625	24.4375		3.44	
2020-10-02 22:08:08	650	14.6875	26.5625		3.45	
2020-10-02 21:51:47	650	14.6875	25.6875		3.45	
2020-10-02 21:35:26	650	14.6875	27.9375		3.44	
2020-10-02 21:19:05	650	14.75	28.6875		3.44	
2020-10-02 21:02:44	650	14.75	28.0625		3.44	
2020-10-02 20:30:02	650	14.875	28.5		3.44	
2020-10-02 20:13:41	650	14.875	30.375		3.44	
2020-10-02 19:57:20	650	14.875	32.125		3.44	
2020-10-02 19:40:59	650	14.875	35.1875		3.44	
2020-10-02 19:24:38	650	14.9375	39.6875		3.44	
2020-10-02 19:08:17	650	15	41.9375		3.44	
2020-10-02 18:51:56	650	14.9375	41.375		3.44	
2020-10-02 18:35:35	650	15	40.625		3.44	
2020-10-02 18:19:14	650	15.125	45.625		3.44	
2020-10-02 18:02:53	650	15.125	46.4375		3.44	
2020-10-02 17:46:32	650	15	42.0625		3.44	
2020-10-02 17:30:11	650	15.125	47.375		3.44	
2020-10-02 17:13:50	650	15.0625	42.5625		3.44	
2020-10-02 16:57:28	650	15.125	43.25		3.44	
2020-10-02 16:41:07	650	15.1875	40.1875		3.44	
2020-10-02 16:24:46	650	15.25	39.375		3.44	
2020-10-02 16:08:25	650	15.3125	39.0625		3.44	
2020-10-02 15:52:04	650	15.375	40.6875		3.44	
2020-10-02 15:35:43	650	15.3125	36.375		3.44	
2020-10-02 15:19:22	650	15.5625	42.6875		3.44	
2020-10-02 15:03:00	650	15.6875	53.1875		3.44	
2020-10-02 14:46:39	650	15.8125	53.9375		3.44	
2020-10-02 14:30:18	650	15.8125	53		3.44	
2020-10-02 14:13:56	650	15.875	59.8125		3.44	
2020-10-02 13:57:35	650	15.8125	55.4375		3.44	
2020-10-02 13:41:14	650	15.875	56.5		3.44	
2020-10-02 13:24:53	650	15.875	57.6875		3.44	
2020-10-02 13:08:31	650	15.875	58.8125		3.44	
2020-10-02 12:52:10	650	16.125	59.5625		3.44	
2020-10-02 12:35:48	650	16.5	62		3.44	
2020-10-02 12:19:27	650	16.5625	65.6875		3.44	
2020-10-02 12:03:05	650	16.25	65.0625		3.44	
2020-10-02 11:46:44	650	15.6875	60.9375		3.44	
2020-10-02 11:30:23	650	15.5625	57.1875		3.44	
2020-10-02 11:14:02	650	15.9375	46.9375		3.44	
2020-10-02 10:57:40	650	15.625	49.3125		3.44	
2020-10-02 10:41:20	650	14.6875	35.5		3.44	
2020-10-02 10:24:59	650	14	28.4375		3.45	
2020-10-02 10:08:38	650	13.4375	20.4375		3.45	
2020-10-02 09:52:18	650	12.9375	13.75		3.45	
2020-10-02 09:35:58	650	12.1875	10.5625		3.45	
2020-10-02 09:19:38	650	11.8125	10.125		3.45	
2020-10-02 09:03:18	650	11.5	9.9375		3.45	
2020-10-02 08:46:58	650	11.4375	8.6875		3.45	
2020-10-02 08:30:38	650	10.9375	12.3125		3.45	
2020-10-02 08:14:18	650	10.3125	16.9375		3.45	
2020-10-02 07:57:58	650	9.875	18.5		3.45	
2020-10-02 07:25:20	650	9.375	22.625		3.45	
2020-10-02 07:09:00	650	9.1875	24.8125		3.45	
2020-10-02 06:52:41	650	9	27.1875		3.45	
2020-10-02 06:36:21	650	8.875	29.75		3.45	
2020-10-02 06:20:02	650	8.625	31.875		3.45	
2020-10-02 06:03:43	650	8.5625	33.375		3.45	
2020-10-02 05:47:24	650	8.4375	34.0625		3.45	
2020-10-02 05:31:05	650	8.3125	34.4375		3.45	
2020-10-02 05:14:46	650	8.3125	34.6875		3.45	
2020-10-02 04:58:26	650	8.3125	35.0625		3.45	
2020-10-02 04:42:07	650	8.3125	35.375		3.45	
2020-10-02 04:25:48	650	8.3125	35.4375		3.45	
2020-10-02 04:09:29	650	8.375	35.6875		3.45	
2020-10-02 03:53:09	650	8.375	35.8125		3.45	
2020-10-02 03:39:07	650	8.5	36		3.44	
2020-10-02 03:37:00	650	8.4375	35.75		3.45	
2020-10-02 03:20:40	650	8.625	35.625		3.45	
2020-10-02 03:04:21	650	8.625	35.125		3.45	
2020-10-02 02:48:02	650	8.8125	34.0625		3.45	
2020-10-02 02:31:42	650	8.875	32.75		3.45	
2020-10-02 02:15:23	650	8.875	30.875		3.45	
2020-10-02 01:59:04	650	8.875	28.75		3.45	
2020-10-02 01:42:44	650	9.0625	26.875		3.45	
2020-10-02 01:26:25	650	9.1875	26.0625		3.45	
2020-10-02 01:10:11	650	9.3125	25.5625		3.45	
2020-10-02 00:21:31	650	9.625	25.5625		3.45	
2020-10-02 00:05:12	650	9.75	25.375		3.45	
2020-10-01 23:48:52	650	9.875	25.1875		3.45	
2020-10-01 23:32:33	650	9.9375	24.875		3.45	
2020-10-01 23:16:13	650	10	24.1875		3.45	
2020-10-01 22:59:53	650	10.0625	23.4375		3.45	
2020-10-01 22:43:34	650	10.125	22.75		3.45	
2020-10-01 22:27:14	650	10.1875	22.25		3.45	
2020-10-01 22:10:54	650	10.3125	21.5625		3.45	
2020-10-01 21:54:35	650	10.375	20.6875		3.45	
2020-10-01 21:38:15	650	10.4375	20.25		3.45	
2020-10-01 21:21:55	650	10.4375	20.3125		3.45	
2020-10-01 21:05:35	650	10.4375	19.8125		3.45	
2020-10-01 20:49:16	650	10.4375	19.1875		3.45	
2020-10-01 20:32:56	650	10.5	18.875		3.45	
2020-10-01 20:16:36	650	10.625	17.875		3.45	
2020-10-01 20:00:16	650	10.75	16.6875		3.45	
2020-10-01 19:43:56	650	10.9375	15.8125		3.45	
2020-10-01 19:27:36	650	11.1875	15.25		3.45	
2020-10-01 19:11:16	650	11.375	15		3.45	
2020-10-01 18:55:03	650	11.5625	14.125		3.45	
2020-10-01 18:55:02	650	11.5625	14.125		3.45	
2020-10-01 18:38:51	650	11.8125	14.0625		3.45	
2020-10-01 18:22:31	650	12.0625	13.875		3.45	
2020-10-01 18:06:11	650	12.375	13.8125		3.45	
2020-10-01 17:49:50	650	12.5625	13.5625		3.45	
2020-10-01 17:33:30	650	12.6875	13.25		3.45	
2020-10-01 17:17:10	650	12.6875	12.125		3.45	
2020-10-01 17:00:50	650	12.75	12		3.45	
2020-10-01 16:44:29	650	12.75	12.25		3.45	
2020-10-01 16:28:09	650	12.6875	12.125		3.45	
2020-10-01 16:11:49	650	12.6875	12.25		3.45	
2020-10-01 15:55:28	650	12.75	11.75		3.45	
2020-10-01 15:39:08	650	12.9375	10.875		3.45	
2020-10-01 15:22:48	650	13.4375	9.6875		3.45	
2020-10-01 15:06:27	650	13.875	9.3125		3.44	
2020-10-01 14:50:06	650	13.875	8.6875		3.45	
2020-10-01 14:33:46	650	13.8125	9.125		3.45	
2020-10-01 14:17:25	650	13.8125	10		3.45	
2020-10-01 14:01:05	650	13.75	9.9375		3.45	
2020-10-01 13:44:44	650	13.75	10.3125		3.45	
2020-10-01 13:28:24	650	13.75	10.0625		3.45	
2020-10-01 13:12:03	650	13.75	10.3125		3.45	
2020-10-01 12:55:42	650	13.8125	10.4375		3.45	
2020-10-01 12:39:22	650	13.875	10.375		3.45	
2020-10-01 12:23:01	650	14	10.6875		3.45	
2020-10-01 12:06:40	650	13.9375	10.625		3.45	
2020-10-01 11:50:20	650	13.9375	10.9375		3.45	
2020-10-01 11:33:59	650	14.1875	12.4375		3.45	
2020-10-01 11:17:38	650	14.5	14.625		3.44	
2020-10-01 11:01:17	650	14.625	17.0625		3.44	
2020-10-01 10:44:56	650	14.5625	19.0625		3.45	
2020-10-01 10:28:36	650	14.5625	16		3.44	
2020-10-01 10:12:15	650	14.375	14.75		3.44	
2020-10-01 09:57:30	650	14.25	14.375		3.44	
2020-10-01 09:39:41	650	14.1875	13.25		3.45	
2020-10-01 09:23:20	650	14.1875	13.3125		3.45	
2020-10-01 09:07:00	650	14.3125	16.625		3.45	
2020-10-01 08:50:39	650	14.4375	21.6875		3.45	
2020-10-01 08:34:18	650	14.375	17.5625		3.45	
2020-10-01 08:17:57	650	14.125	15.6875		3.45	
2020-10-01 08:01:37	650	13.9375	13.375		3.45	
2020-10-01 07:45:16	650	13.75	11.875		3.45	
2020-10-01 07:28:56	650	13.75	11.5625		3.45	
2020-10-01 07:12:35	650	13.8125	11.6875		3.45	
2020-10-01 06:56:14	650	13.875	11.625		3.45	
2020-10-01 06:39:54	650	13.875	12.3125		3.45	
2020-10-01 06:23:33	650	13.875	12		3.45	
2020-10-01 06:07:12	650	13.9375	11.5		3.45	
2020-10-01 05:50:52	650	13.9375	10.8125		3.45	
2020-10-01 05:34:31	650	14	11		3.45	
2020-10-01 05:18:10	650	14	10.625		3.45	
2020-10-01 05:01:50	650	14.125	10.9375		3.45	
2020-10-01 04:45:29	650	14.3125	11.125		3.45	
2020-10-01 04:29:08	650	14.375	11.4375		3.45	
2020-10-01 04:12:47	650	14.5	10.875		3.45	
2020-10-01 03:56:27	650	14.5625	10.6875		3.45	
2020-10-01 03:40:06	650	14.625	10.375		3.44	
2020-10-01 03:23:45	650	14.75	10.375		3.45	
2020-10-01 03:07:24	650	14.8125	10.1875		3.44	
2020-10-01 02:51:03	650	14.875	10.3125		3.45	
2020-10-01 02:34:42	650	14.9375	9.75		3.44	
2020-10-01 02:18:21	650	15	9.6875		3.44	
2020-10-01 02:02:00	650	15.0625	9.25		3.44	
2020-10-01 01:45:39	650	15.125	8.4375		3.44	
2020-10-01 01:29:18	650	15.125	7.8125		3.44	
2020-10-01 01:12:57	650	15.125	7.3125		3.44	
2020-10-01 00:56:36	650	15.125	7.25		3.44	
2020-10-01 00:40:15	650	15.1875	7.3125		3.44	
2020-10-01 00:23:54	650	15.25	7.25		3.44	
2020-10-01 00:07:33	650	15.25	7.25		3.44	
2020-09-30 23:51:12	650	15.25	7.4375		3.44	
2020-09-30 23:34:51	650	15.25	7.5625		3.44	
2020-09-30 23:18:30	650	15.25	7.9375		3.44	
2020-09-30 23:02:09	650	15.3125	8.25		3.44	
2020-09-30 22:45:48	650	15.3125	8.5		3.44	
2020-09-30 22:29:27	650	15.3125	8.4375		3.45	
2020-09-30 22:13:05	650	15.375	8.625		3.44	
2020-09-30 21:56:44	650	15.375	8.625		3.44	
2020-09-30 21:40:23	650	15.4375	8.5625		3.44	
2020-09-30 21:24:02	650	15.5	8.375		3.44	
2020-09-30 21:07:41	650	15.5625	8.3125		3.44	
2020-09-30 20:51:20	650	15.5625	8.375		3.44	
2020-09-30 20:34:59	650	15.5625	8.3125		3.44	
2020-09-30 20:18:38	650	15.625	8.4375		3.45	
2020-09-30 20:02:17	650	15.625	8.5625		3.44	
2020-09-30 19:29:34	650	15.5625	9.75		3.45	
2020-09-30 19:13:13	650	15.5625	11.5		3.44	
2020-09-30 18:56:52	650	15.5625	12.6875		3.44	
2020-09-30 18:40:31	650	15.5	13.375		3.44	
2020-09-30 18:24:10	650	15.5	13.1875		3.44	
2020-09-30 18:07:48	650	15.5	12.5625		3.44	
2020-09-30 17:51:27	650	15.4375	11.6875		3.44	
2020-09-30 17:35:06	650	15.5625	10.1875		3.45	
2020-09-30 17:18:45	650	15.5625	10.4375		3.44	
2020-09-30 17:02:24	650	15.6875	10		3.44	
2020-09-30 16:46:03	650	15.625	10.3125		3.44	
2020-09-30 16:29:42	650	15.625	10.125		3.44	
2020-09-30 16:13:20	650	15.5625	9.75		3.44	
2020-09-30 15:56:59	650	15.625	9.625		3.44	
2020-09-30 15:40:38	650	15.75	9.875		3.44	
2020-09-30 15:24:17	650	15.875	9.625		3.44	
2020-09-30 15:07:55	650	16.125	10.0625		3.44	
2020-09-30 14:51:34	650	16.625	15.25		3.44	
2020-09-30 14:35:12	650	18	29.0625		3.44	
2020-09-30 14:18:50	650	18.375	42.4375		3.44	
2020-09-30 14:02:28	650	18.5	46.5625		3.44	
2020-09-30 13:46:06	650	18.4375	41.9375		3.44	
2020-09-30 13:29:44	650	18.375	42.8125		3.44	
2020-09-30 13:13:22	650	18.1875	36.9375		3.44	
2020-09-30 12:57:00	650	18	28.125		3.44	
2020-09-30 12:40:38	650	18.0625	35.625		3.44	
2020-09-30 12:24:16	650	18.125	36.3125		3.44	
2020-09-30 12:07:54	650	17.9375	28.875		3.44	
2020-09-30 11:51:32	650	17.375	21.3125		3.44	
2020-09-30 11:35:11	650	17	13.5625		3.44	
2020-09-30 11:18:49	650	16.9375	19.375		3.44	
2020-09-30 11:02:28	650	16.9375	19.4375		3.44	
2020-09-30 10:46:06	650	16.6875	19.6875		3.44	
2020-09-30 10:29:45	650	16.625	17.9375		3.44	
2020-09-30 10:13:23	650	16.375	19.8125		3.44	
2020-09-30 09:57:02	650	16.3125	20.5		3.44	
2020-09-30 09:40:41	650	16.125	16.0625		3.44	
2020-09-30 09:24:19	650	15.625	12.9375		3.44	
2020-09-30 09:07:58	650	15.25	11.5		3.44	
2020-09-30 08:51:37	650	15	9.4375		3.45	
2020-09-30 08:35:16	650	14.75	9.375		3.44	
2020-09-30 08:18:56	650	14.625	10.375		3.44	
2020-09-30 08:02:35	650	14.4375	11.8125		3.44	
2020-09-30 07:47:13	650	14.25	19.375		3.44	
2020-09-30 07:29:58	650	13.9375	26.75		3.45	
2020-09-30 07:13:37	650	13.6875	30.125		3.45	
2020-09-30 06:57:17	650	13.25	30.875		3.45	
2020-09-30 06:40:56	650	12.875	30.8125		3.45	
2020-09-30 06:24:36	650	12.75	30.5		3.45	
2020-09-30 06:08:16	650	12.625	30.4375		3.45	
2020-09-30 05:51:55	650	12.625	30.1875		3.45	
2020-09-30 05:35:35	650	12.625	29.75		3.45	
2020-09-30 05:19:15	650	12.6875	29.625		3.45	
2020-09-30 05:02:55	650	12.8125	29.4375		3.45	
2020-09-30 04:46:34	650	12.9375	29.4375		3.45	
2020-09-30 04:30:14	650	12.9375	29.4375		3.45	
2020-09-30 04:13:54	650	13	29.25		3.45	
2020-09-30 03:57:33	650	12.9375	28.6875		3.45	
2020-09-30 03:41:13	650	12.875	27.9375		3.45	
2020-09-30 03:24:53	650	12.75	27.125		3.45	
2020-09-30 03:08:32	650	12.75	26.375		3.45	
2020-09-30 02:52:12	650	12.75	25.5		3.45	
2020-09-30 02:35:52	650	12.875	25.0625		3.45	
2020-09-30 02:19:31	650	12.9375	25.125		3.45	
2020-09-30 02:03:11	650	13.125	25.375		3.45	
2020-09-30 01:46:51	650	13.3125	25.5625		3.45	
2020-09-30 01:30:30	650	13.4375	25.6875		3.45	
2020-09-30 01:14:10	650	13.625	25.625		3.45	
2020-09-30 00:57:49	650	13.6875	24.625		3.45	
2020-09-30 00:41:28	650	13.6875	23.6875		3.45	
2020-09-30 00:25:08	650	13.75	22.25		3.45	
2020-09-30 00:08:47	650	13.5625	20.25		3.45	
2020-09-29 23:52:27	650	13.625	18.375		3.45	
2020-09-29 23:36:06	650	13.5625	16.75		3.45	
2020-09-29 23:19:46	650	13.6875	15.5625		3.44	
2020-09-29 23:03:25	650	13.75	15.0625		3.45	
2020-09-29 22:47:04	650	13.875	14.5		3.45	
2020-09-29 22:30:44	650	13.9375	14.5		3.45	
2020-09-29 22:14:23	650	14	14.3125		3.45	
2020-09-29 21:58:02	650	14	14.625		3.45	
2020-09-29 21:41:42	650	14	14.625		3.44	
2020-09-29 21:25:21	650	14.0625	15.125		3.44	
2020-09-29 21:09:00	650	14.25	18.1875		3.45	
2020-09-29 20:52:39	650	14.6875	27		3.45	
2020-09-29 20:36:18	650	14.875	29		3.45	
2020-09-29 20:19:57	650	15.125	52.3125		3.45	
2020-09-29 20:03:36	650	15.25	48.625		3.45	
2020-09-29 19:47:15	650	15.3125	47.8125		3.44	
2020-09-29 19:30:54	650	15.375	47		3.44	
2020-09-29 19:14:33	650	15.4375	46.0625		3.44	
2020-09-29 18:58:12	650	15.5	42.5		3.44	
2020-09-29 18:41:50	650	15.75	52.1875		3.44	
2020-09-29 18:25:29	650	15.8125	48.25		3.44	
2020-09-29 18:09:08	650	15.8125	41.75		3.44	
2020-09-29 17:52:47	650	15.75	43.8125		3.44	
2020-09-29 17:20:04	650	15.5	34.125		3.45	
2020-09-29 17:03:43	650	15.4375	25.9375		3.44	
2020-09-29 16:47:22	650	15.6875	33.125		3.44	
2020-09-29 16:31:01	650	16.25	44.625		3.44	
2020-09-29 16:14:39	650	16.8125	53.1875		3.44	
2020-09-29 15:58:17	650	17.0625	75.5625		3.44	
2020-09-29 15:41:56	650	17.375	64.625		3.44	
2020-09-29 15:25:34	650	17.25	54		3.44	
2020-09-29 15:09:12	650	17.5	69.75		3.44	
2020-09-29 14:52:50	650	17.875	81.5		3.44	
2020-09-29 14:36:29	650	17.875	83.5625		3.44	
2020-09-29 14:20:07	650	17.875	84.5		3.44	
2020-09-29 14:03:45	650	17.9375	82.9375		3.44	
2020-09-29 13:47:23	650	18.3125	82.4375		3.44	
2020-09-29 13:31:01	650	18.25	85.625		3.44	
2020-09-29 13:14:39	650	17.9375	75.5625		3.44	
2020-09-29 12:58:17	650	17.625	68.75		3.44	
2020-09-29 12:41:55	650	17.4375	57.625		3.44	
2020-09-29 12:25:34	650	17.0625	40.375		3.44	
2020-09-29 12:09:12	650	17.0625	35.9375		3.44	
2020-09-29 11:52:50	650	17.25	28.5		3.44	
2020-09-29 11:36:29	650	16.4375	26.9375		3.44	
2020-09-29 11:20:08	650	15.8125	10.0625		3.44	
2020-09-29 11:03:47	650	15.625	7.75		3.45	
2020-09-29 10:47:25	650	15.5	3.9375		3.45	
2020-09-29 10:31:04	650	15.0625	21.9375		3.44	
2020-09-29 10:14:43	650	14.875	28.6875		3.44	
2020-09-29 09:58:23	650	14.8125	32.25		3.45	
2020-09-29 09:42:02	650	14.75	34.125		3.45	
2020-09-29 09:25:41	650	14.6875	35.375		3.45	
2020-09-29 09:09:20	650	14.375	36.625		3.45	
2020-09-29 08:52:59	650	14.1875	37.4375		3.45	
2020-09-29 08:36:39	650	14.125	37.875		3.45	
2020-09-29 08:20:18	650	14.125	38.125		3.45	
2020-09-29 08:03:57	650	14.125	38.4375		3.45	
2020-09-29 07:47:36	650	14.0625	38.5		3.45	
2020-09-29 07:31:16	650	14.0625	38.4375		3.45	
2020-09-29 07:14:55	650	14	38.375		3.44	
2020-09-29 06:58:34	650	13.9375	38.125		3.45	
2020-09-29 06:42:14	650	13.9375	37.875		3.45	
2020-09-29 06:25:53	650	13.875	37.5		3.45	
2020-09-29 06:09:32	650	13.6875	37.3125		3.45	
2020-09-29 05:53:12	650	13.4375	36.9375		3.44	
2020-09-29 05:38:00	650	13.125	36.5		3.44	
2020-09-29 05:20:36	650	12.875	35.875		3.45	
2020-09-29 05:04:16	650	12.5	35.3125		3.45	
2020-09-29 04:47:56	650	12.25	34.625		3.45	
2020-09-29 04:31:36	650	12.125	34		3.45	
2020-09-29 04:15:16	650	12	33.25		3.45	
2020-09-29 03:58:56	650	11.9375	32.5625		3.45	
2020-09-29 03:42:36	650	11.875	31.875		3.45	
2020-09-29 03:09:56	650	11.8125	30.1875		3.45	
2020-09-29 02:53:35	650	11.8125	29.3125		3.45	
2020-09-29 02:37:15	650	11.75	28.6875		3.45	
2020-09-29 02:20:55	650	11.75	28.0625		3.45	
2020-09-29 02:04:35	650	11.75	27.25		3.45	
2020-09-29 01:48:15	650	11.6875	26.25		3.45	
2020-09-29 01:31:55	650	11.6875	25.1875		3.45	
2020-09-29 01:15:35	650	11.75	24.1875		3.45	
2020-09-29 00:59:15	650	11.6875	23.25		3.45	
2020-09-29 00:42:55	650	11.75	22.1875		3.45	
2020-09-29 00:26:35	650	11.75	21.6875		3.45	
2020-09-29 00:10:15	650	11.75	21.5625		3.45	
2020-09-28 23:53:55	650	11.75	21.0625		3.45	
2020-09-28 23:37:35	650	11.8125	20.5625		3.45	
2020-09-28 23:21:15	650	11.8125	20.25		3.45	
2020-09-28 23:04:55	650	11.8125	20		3.45	
2020-09-28 22:48:35	650	11.8125	20.0625		3.45	
2020-09-28 22:32:15	650	11.875	20.125		3.45	
2020-09-28 22:15:55	650	11.9375	20.3125		3.45	
2020-09-28 21:59:34	650	11.9375	20.375		3.45	
2020-09-28 21:43:14	650	11.9375	20.25		3.45	
2020-09-28 21:26:54	650	11.9375	19.9375		3.45	
2020-09-28 21:10:34	650	11.9375	20		3.45	
2020-09-28 20:54:14	650	11.9375	19.875		3.45	
2020-09-28 20:37:54	650	11.9375	19.9375		3.45	
2020-09-28 20:21:34	650	12	19.9375		3.45	
2020-09-28 20:05:13	650	12.0625	20.125		3.45	
2020-09-28 19:48:53	650	12.0625	20		3.45	
2020-09-28 19:32:33	650	12.125	19.9375		3.45	
2020-09-28 19:16:13	650	12.1875	19.625		3.45	
2020-09-28 18:59:53	650	12.25	19.875		3.45	
2020-09-28 18:43:32	650	12.375	19.75		3.45	
2020-09-28 18:27:12	650	12.375	20.0625		3.45	
2020-09-28 18:10:52	650	12.375	19.75		3.45	
2020-09-28 17:54:32	650	12.4375	19.6875		3.45	
2020-09-28 17:38:11	650	12.4375	19.75		3.45	
2020-09-28 17:21:51	650	12.4375	20.25		3.45	
2020-09-28 17:05:31	650	12.5	20.3125		3.45	
2020-09-28 16:49:11	650	12.5625	20.75		3.45	
2020-09-28 16:32:50	650	12.5625	20.75		3.45	
2020-09-28 16:16:30	650	12.75	20.5		3.45	
2020-09-28 16:00:10	650	12.875	18.9375		3.45	
2020-09-28 15:43:49	650	13	18		3.45	
2020-09-28 15:27:29	650	13.125	18.25		3.45	
2020-09-28 15:11:08	650	13.1875	18.25		3.45	
2020-09-28 14:54:48	650	13.25	18.375		3.45	
2020-09-28 14:38:27	650	13.25	18.25		3.45	
2020-09-28 14:22:07	650	13.25	18.4375		3.45	
2020-09-28 14:05:47	650	13.25	18.5		3.45	
2020-09-28 13:49:26	650	13.1875	18.4375		3.45	
2020-09-28 13:33:05	650	13.0625	18.5		3.45	
2020-09-28 13:16:45	650	13.125	18.4375		3.45	
2020-09-28 13:00:24	650	13.125	19		3.45	
2020-09-28 12:44:04	650	13.125	19.6875		3.45	
2020-09-28 12:27:43	650	13.0625	19.625		3.45	
2020-09-28 12:11:23	650	13.125	22.125		3.45	
2020-09-28 11:55:03	650	12.9375	23.5625		3.45	
2020-09-28 11:38:42	650	12.9375	25.5		3.45	
2020-09-28 11:22:22	650	12.875	26.375		3.45	
2020-09-28 11:06:01	650	12.8125	26.5625		3.45	
2020-09-28 10:49:41	650	12.875	27.625		3.45	
2020-09-28 10:33:21	650	12.8125	27.6875		3.44	
2020-09-28 10:17:00	650	12.75	27.875		3.45	
2020-09-28 10:00:40	650	12.75	27.6875		3.45	
2020-09-28 09:44:20	650	12.6875	28		3.45	
2020-09-28 09:27:59	650	12.6875	28.6875		3.45	
2020-09-28 09:11:39	650	12.625	29.5625		3.45	
2020-09-28 08:55:19	650	12.5625	30.375		3.45	
2020-09-28 08:38:59	650	12.5625	30.875		3.45	
2020-09-28 08:22:38	650	12.5	31.125		3.45	
2020-09-28 08:06:18	650	12.5	31.1875		3.45	
2020-09-28 07:49:58	650	12.5	31.125		3.45	
2020-09-28 07:33:37	650	12.4375	31.25		3.45	
2020-09-28 07:17:17	650	12.4375	31.25		3.45	
2020-09-28 07:00:57	650	12.375	31.25		3.45	
2020-09-28 06:44:37	650	12.3125	31.25		3.45	
2020-09-28 06:28:16	650	12.3125	31.375		3.45	
2020-09-28 06:11:56	650	12.3125	31.875		3.45	
2020-09-28 05:55:36	650	12.375	32.4375		3.45	
2020-09-28 05:39:16	650	12.375	32.8125		3.45	
2020-09-28 05:22:55	650	12.375	32.875		3.45	
2020-09-28 05:06:35	650	12.375	32.8125		3.45	
2020-09-28 04:50:15	650	12.375	32.5625		3.45	
2020-09-28 04:17:34	650	12.3125	31.625		3.45	
2020-09-28 04:01:14	650	12.25	31.125		3.45	
2020-09-28 03:44:54	650	12.25	31.125		3.45	
2020-09-28 03:30:30	650	12.25	30.75		3.44	
2020-09-28 03:12:23	650	12.1875	29.9375		3.45	
2020-09-28 02:56:03	650	12.1875	29.3125		3.45	
2020-09-28 02:39:42	650	12.3125	28.25		3.45	
2020-09-28 02:23:22	650	12.25	26.75		3.45	
2020-09-28 02:07:02	650	12.375	25.5		3.45	
2020-09-28 01:50:41	650	12.4375	24.4375		3.45	
2020-09-28 01:34:21	650	12.5	24.25		3.45	
2020-09-28 01:18:01	650	12.5	24.375		3.45	
2020-09-28 01:01:40	650	12.5	24.625		3.45	
2020-09-28 00:45:20	650	12.5625	24.8125		3.45	
2020-09-28 00:29:00	650	12.5	25.375		3.45	
2020-09-28 00:12:39	650	12.5625	26.5		3.45	
2020-09-27 23:56:19	650	12.625	28		3.45	
2020-09-27 23:39:59	650	12.6875	29.5		3.45	
2020-09-27 23:23:38	650	12.875	32.0625		3.45	
2020-09-27 22:50:57	650	12.9375	37.3125		3.45	
2020-09-27 22:34:37	650	12.9375	38.8125		3.45	
2020-09-27 22:18:16	650	13	38.5625		3.45	
2020-09-27 22:01:56	650	12.9375	38.9375		3.45	
2020-09-27 21:45:35	650	12.9375	38.75		3.45	
2020-09-27 21:29:15	650	13	38.8125		3.45	
2020-09-27 21:12:54	650	13.0625	40		3.45	
2020-09-27 20:56:34	650	13.125	40.0625		3.45	
2020-09-27 20:40:13	650	13.125	44.0625		3.45	
2020-09-27 20:23:53	650	13.1875	43.375		3.45	
2020-09-27 20:07:32	650	13.1875	42.625		3.45	
2020-09-27 19:51:12	650	13.25	45.75		3.45	
2020-09-27 19:34:51	650	13.25	49.125		3.45	
2020-09-27 19:18:31	650	13.3125	50.8125		3.45	
2020-09-27 19:02:10	650	13.375	46.875		3.45	
2020-09-27 18:45:49	650	13.4375	47.1875		3.45	
2020-09-27 18:29:29	650	13.5625	48.75		3.45	
2020-09-27 18:13:08	650	13.625	48.5		3.45	
2020-09-27 17:56:47	650	13.6875	48.5625		3.45	
2020-09-27 17:24:06	650	13.875	48		3.45	
2020-09-27 17:07:45	650	13.9375	51.6875		3.44	
2020-09-27 16:51:24	650	13.9375	52.25		3.45	
2020-09-27 16:35:03	650	14.125	54.0625		3.45	
2020-09-27 16:18:43	650	14.25	57.375		3.45	
2020-09-27 16:02:22	650	14.375	52		3.44	
2020-09-27 15:46:01	650	14.375	57.9375		3.45	
2020-09-27 15:29:40	650	14.4375	58.75		3.44	
2020-09-27 15:13:19	650	14.4375	57.75		3.44	
2020-09-27 14:40:37	650	14.6875	60.625		3.45	
2020-09-27 14:24:16	650	14.6875	54.5		3.44	
2020-09-27 14:07:55	650	14.875	63.6875		3.44	
2020-09-27 13:51:34	650	14.875	61.875		3.44	
2020-09-27 13:35:13	650	14.9375	65.8125		3.44	
2020-09-27 13:18:52	650	15.4375	58		3.44	
2020-09-27 13:02:31	650	14.875	54.4375		3.45	
2020-09-27 12:46:10	650	15.125	58.875		3.44	
2020-09-27 12:29:49	650	14.875	62.3125		3.44	
2020-09-27 12:13:28	650	14.9375	62.5625		3.44	
2020-09-27 11:57:06	650	14.75	62.125		3.45	
2020-09-27 11:40:46	650	14.5	56.6875		3.45	
2020-09-27 11:24:25	650	14.5	56.625		3.45	
2020-09-27 11:08:04	650	13.625	48.8125		3.45	
2020-09-27 10:51:43	650	13.3125	49.4375		3.45	
2020-09-27 10:35:23	650	13.0625	46.25		3.45	
2020-09-27 10:19:02	650	13.25	43.75		3.45	
2020-09-27 10:02:42	650	13.3125	44.6875		3.45	
2020-09-27 09:46:21	650	13.4375	38.5		3.45	
2020-09-27 09:30:01	650	12.9375	33.5		3.45	
2020-09-27 09:13:40	650	12.9375	29.5		3.45	
2020-09-27 08:57:20	650	12.875	29.625		3.45	
2020-09-27 08:40:59	650	12.875	27.5625		3.45	
2020-09-27 08:24:39	650	12.875	26.1875		3.45	
2020-09-27 08:08:19	650	12.8125	22.8125		3.45	
2020-09-27 07:51:58	650	12.75	22.75		3.45	
2020-09-27 07:35:38	650	13.1875	22.1875		3.45	
2020-09-27 07:19:17	650	13.4375	21.375		3.45	
2020-09-27 07:02:56	650	13.4375	21.125		3.45	
2020-09-27 06:46:36	650	13.4375	21		3.45	
2020-09-27 06:30:15	650	13.5	21.125		3.45	
2020-09-27 06:13:55	650	13.5625	21.1875		3.45	
2020-09-27 05:57:34	650	13.75	21.875		3.45	
2020-09-27 05:41:13	650	14.0625	21		3.45	
2020-09-27 05:24:52	650	14.6875	15.4375		3.44	
2020-09-27 05:08:31	650	14.9375	15.6875		3.45	
2020-09-27 04:52:10	650	15.1875	28.4375		3.44	
2020-09-27 04:35:49	650	15.0625	32.25		3.44	
2020-09-27 04:19:29	650	15.0625	34.6875		3.45	
2020-09-27 04:03:07	650	15	37.5625		3.44	
2020-09-27 03:46:46	650	14.9375	39.625		3.44	
2020-09-27 03:30:25	650	14.8125	41.25		3.45	
2020-09-27 03:14:04	650	14.75	42		3.44	
2020-09-27 02:57:43	650	14.625	43.1875		3.45	
2020-09-27 02:41:22	650	14.5	43.5625		3.45	
2020-09-27 02:25:02	650	14.375	44.125		3.44	
2020-09-27 02:08:41	650	14.125	44.25		3.44	
2020-09-27 01:52:20	650	13.9375	43.75		3.45	
2020-09-27 01:35:59	650	13.75	43.25		3.44	
2020-09-27 01:21:42	650	13.5625	42.6875		3.44	
2020-09-27 01:03:28	650	13.3125	42.0625		3.44	
2020-09-27 00:47:07	650	13.0625	41.8125		3.45	
2020-09-27 00:30:47	650	12.9375	42.5625		3.45	
2020-09-27 00:14:26	650	13.25	44.0625		3.45	
2020-09-26 23:58:06	650	12.875	44.3125		3.45	
2020-09-26 23:41:45	650	12.5	43.375		3.45	
2020-09-26 23:25:25	650	12.1875	42.375		3.45	
2020-09-26 23:09:05	650	12.0625	40.8125		3.45	
2020-09-26 22:52:45	650	12	39.375		3.45	
2020-09-26 22:36:24	650	11.9375	36.5625		3.45	
2020-09-26 22:20:04	650	11.875	36		3.45	
2020-09-26 22:03:44	650	11.875	34.3125		3.45	
2020-09-26 21:47:24	650	11.9375	32.4375		3.45	
2020-09-26 21:31:04	650	12	31.5625		3.45	
2020-09-26 21:14:43	650	12.0625	31.5625		3.45	
2020-09-26 20:58:23	650	12.0625	31		3.45	
2020-09-26 20:42:03	650	12.1875	30.375		3.45	
2020-09-26 20:25:43	650	12.3125	30.5625		3.45	
2020-09-26 20:09:22	650	12.4375	33		3.45	
2020-09-26 19:53:02	650	12.5	36.625		3.45	
2020-09-26 19:36:41	650	12.5625	38.8125		3.45	
2020-09-26 19:20:21	650	12.5625	39.6875		3.45	
2020-09-26 19:04:01	650	12.375	37.875		3.45	
2020-09-26 18:47:40	650	12.3125	35.625		3.45	
2020-09-26 18:31:20	650	12.6875	33		3.45	
2020-09-26 18:14:59	650	13	33.875		3.45	
2020-09-26 17:58:39	650	13.25	41		3.45	
2020-09-26 17:42:18	650	13.625	52.5625		3.45	
2020-09-26 17:25:57	650	14	65.6875		3.45	
2020-09-26 17:09:37	650	14.125	69		3.45	
2020-09-26 16:53:16	650	14.1875	71.1875		3.45	
2020-09-26 16:36:55	650	14.3125	70.0625		3.45	
2020-09-26 16:20:34	650	14.4375	74.125		3.45	
2020-09-26 16:04:13	650	14.6875	78.6875		3.45	
2020-09-26 15:47:52	650	14.875	84.125		3.44	
2020-09-26 15:31:31	650	15.0625	92.0625		3.45	
2020-09-26 15:15:10	650	15.25	92.8125		3.44	
2020-09-26 14:58:48	650	15.3125	92.4375		3.44	
2020-09-26 14:42:27	650	15.4375	90.5625		3.44	
2020-09-26 14:26:06	650	15.4375	87.5625		3.44	
2020-09-26 14:09:45	650	15.4375	91.125		3.44	
2020-09-26 13:53:23	650	15.625	89.6875		3.44	
2020-09-26 13:37:02	650	16.3125	96.1875		3.44	
2020-09-26 13:20:40	650	15.9375	95.8125		3.44	
2020-09-26 13:04:19	650	15.625	94.9375		3.44	
2020-09-26 12:31:37	650	15.0625	88.1875		3.45	
2020-09-26 12:15:16	650	14.9375	88.3125		3.44	
2020-09-26 11:58:55	650	15.25	89.25		3.45	
2020-09-26 11:42:33	650	15.375	95.6875		3.44	
2020-09-26 11:26:12	650	15.25	95.3125		3.44	
2020-09-26 10:53:30	650	14.9375	85.5		3.45	
2020-09-26 10:37:09	650	15	91.25		3.45	
2020-09-26 10:20:47	650	14.8125	84.5		3.45	
2020-09-26 09:48:06	650	13.5625	74.375		3.45	
2020-09-26 09:31:45	650	12.8125	69.6875		3.45	
2020-09-26 09:15:25	650	12.625	72.4375		3.45	
2020-09-26 08:59:05	650	12.125	69.8125		3.45	
2020-09-26 08:42:45	650	11.6875	64.4375		3.45	
2020-09-26 08:26:25	650	11.25	50.5		3.45	
2020-09-26 08:10:05	650	10.9375	49.25		3.45	
2020-09-26 07:53:45	650	10.8125	46.5		3.45	
2020-09-26 07:37:25	650	10.625	42.1875		3.45	
2020-09-26 07:21:05	650	10.125	40.4375		3.45	
2020-09-26 07:04:46	650	9.5625	39.75		3.45	
2020-09-26 06:48:26	650	9.1875	39.0625		3.45	
2020-09-26 06:32:07	650	9.0625	39.5		3.45	
2020-09-26 06:15:48	650	9.125	39.6875		3.45	
2020-09-26 05:59:28	650	9.1875	39.25		3.45	
2020-09-26 05:43:09	650	9.375	39		3.45	
2020-09-26 05:26:49	650	9.6875	38.625		3.45	
2020-09-26 05:10:29	650	9.8125	38.4375		3.45	
2020-09-26 04:54:10	650	10.0625	37.75		3.45	
2020-09-26 04:37:50	650	10.0625	36.9375		3.45	
2020-09-26 04:21:30	650	10	36.75		3.45	
2020-09-26 04:05:11	650	10.0625	36.875		3.45	
2020-09-26 03:48:51	650	10.0625	36.75		3.45	
2020-09-26 03:32:31	650	10.125	37		3.45	
2020-09-26 03:16:11	650	10.25	36.75		3.45	
2020-09-26 02:59:52	650	10.25	36.5		3.45	
2020-09-26 02:43:32	650	10.25	36.4375		3.45	
2020-09-26 02:27:12	650	10.25	36.5625		3.45	
2020-09-26 02:10:52	650	10.25	36.8125		3.45	
2020-09-26 01:54:33	650	10.25	36.875		3.45	
2020-09-26 01:38:13	650	10.25	37		3.45	
2020-09-26 01:05:33	650	10.125	37.3125		3.45	
2020-09-26 00:49:14	650	9.875	37.5		3.45	
2020-09-26 00:32:54	650	9.9375	37.3125		3.45	
2020-09-26 00:16:34	650	10.0625	37.1875		3.45	
2020-09-26 00:00:15	650	10.1875	37.5625		3.45	
2020-09-25 23:43:55	650	10.1875	37.375		3.45	
2020-09-25 23:27:35	650	10.1875	37.75		3.45	
2020-09-25 23:13:13	650	10.125	38.5		3.44	
2020-09-25 22:55:05	650	10.125	38.9375		3.45	
2020-09-25 22:38:45	650	10.0625	38.8125		3.45	
2020-09-25 22:22:25	650	10	39.625		3.45	
2020-09-25 21:49:46	650	9.8125	40.3125		3.45	
2020-09-25 21:33:26	650	9.8125	40.0625		3.45	
2020-09-25 21:17:07	650	9.8125	39.75		3.45	
2020-09-25 21:00:47	650	9.9375	39.8125		3.45	
2020-09-25 20:44:27	650	10.125	39.125		3.45	
2020-09-25 20:28:07	650	10.375	37.9375		3.45	
2020-09-25 20:11:47	650	10.5	37		3.45	
2020-09-25 19:55:28	650	10.6875	37		3.45	
2020-09-25 19:39:08	650	10.625	37.375		3.45	
2020-09-25 19:22:48	650	10.6875	37.9375		3.45	
2020-09-25 19:06:28	650	10.6875	38.125		3.45	
2020-09-25 18:33:48	650	10.625	40.1875		3.45	
2020-09-25 18:17:28	650	10.625	40.75		3.45	
2020-09-25 18:01:09	650	10.5625	40.8125		3.45	
2020-09-25 17:44:49	650	10.5625	41.4375		3.45	
2020-09-25 17:28:29	650	10.5	40.875		3.45	
2020-09-25 17:12:09	650	10.5	40.0625		3.45	
2020-09-25 16:55:49	650	10.625	40.25		3.45	
2020-09-25 16:39:29	650	11.0625	45.5625		3.45	
2020-09-25 16:23:09	650	11.3125	52.8125		3.45	
2020-09-25 16:06:49	650	11.375	54.4375		3.45	
2020-09-25 15:50:29	650	11.5	55.75		3.45	
2020-09-25 15:34:09	650	11.6875	54.5		3.45	
2020-09-25 15:17:49	650	11.8125	54.6875		3.45	
2020-09-25 15:01:29	650	12.125	63.1875		3.45	
2020-09-25 14:45:08	650	12.25	63.625		3.45	
2020-09-25 14:28:48	650	12.3125	59.75		3.45	
2020-09-25 14:12:28	650	12.3125	59.8125		3.45	
2020-09-25 13:56:07	650	12.875	76.25		3.45	
2020-09-25 13:39:47	650	13.5	94.625		3.45	
2020-09-25 13:23:26	650	13.75	96.6875		3.45	
2020-09-25 13:07:05	650	14.125	93.625		3.45	
2020-09-25 12:50:44	650	13.25	86.3125		3.45	
2020-09-25 12:34:24	650	13.1875	95.75		3.45	
2020-09-25 12:01:43	650	13.625	97.5625		3.45	
2020-09-25 11:45:22	650	13.9375	97.75		3.45	
2020-09-25 11:29:01	650	14.125	94.375		3.45	
2020-09-25 11:12:40	650	13.5	93.5		3.45	
2020-09-25 10:56:19	650	13.5	95.4375		3.45	
2020-09-25 10:39:59	650	13.5	96.0625		3.45	
2020-09-25 10:23:38	650	12.6875	90.0625		3.45	
2020-09-25 10:07:18	650	12.375	89.5		3.45	
2020-09-25 09:50:57	650	11.8125	83.125		3.45	
2020-09-25 09:34:37	650	11.3125	78		3.45	
2020-09-25 09:18:17	650	11.125	81.8125		3.45	
2020-09-25 09:01:57	650	11	80.9375		3.45	
2020-09-25 08:45:37	650	11	81.8125		3.45	
2020-09-25 08:29:17	650	11	79.25		3.45	
2020-09-25 08:12:57	650	10.5625	77.9375		3.45	
2020-09-25 07:56:37	650	10.3125	73.1875		3.45	
2020-09-25 07:40:18	650	9.9375	71.875		3.45	
2020-09-25 07:23:58	650	9.625	68.25		3.45	
2020-09-25 07:07:39	650	9.3125	66.6875		3.45	
2020-09-25 06:51:19	650	9.0625	63.75		3.45	
2020-09-25 06:34:59	650	8.9375	62.875		3.45	
2020-09-25 06:18:40	650	8.9375	62.25		3.45	
2020-09-25 06:02:21	650	9	61.125		3.45	
2020-09-25 05:46:01	650	9.25	61.25		3.45	
2020-09-25 05:29:41	650	9.5625	61.3125		3.45	
2020-09-25 05:13:22	650	9.6875	60.5		3.45	
2020-09-25 04:57:02	650	9.75	55.625		3.45	
2020-09-25 04:08:03	650	10	59		3.45	
2020-09-25 03:51:43	650	10.25	55.6875		3.45	
2020-09-25 03:35:23	650	10.625	47.125		3.45	
2020-09-25 03:19:03	650	10.875	44.75		3.45	
2020-09-25 03:02:43	650	11.0625	44.125		3.45	
2020-09-25 02:46:23	650	11.125	41.375		3.45	
2020-09-25 02:30:03	650	11.125	41.1875		3.45	
2020-09-25 02:13:43	650	11.1875	41.25		3.45	
2020-09-25 01:57:23	650	11.3125	42		3.45	
2020-09-25 01:41:03	650	11.5	41.875		3.45	
2020-09-25 01:24:43	650	11.6875	40.6875		3.45	
2020-09-25 01:08:22	650	11.875	39.9375		3.45	
2020-09-25 00:52:02	650	12.0625	40.125		3.45	
2020-09-25 00:35:42	650	12.3125	39.0625		3.45	
2020-09-25 00:19:21	650	12.5625	35.1875		3.45	
2020-09-25 00:03:01	650	12.5625	33.25		3.45	
2020-09-24 23:46:41	650	12.5	34.0625		3.45	
2020-09-24 23:30:20	650	12.375	34.1875		3.45	
2020-09-24 23:14:00	650	12.3125	34.3125		3.45	
2020-09-24 22:57:39	650	12.3125	34.6875		3.45	
2020-09-24 22:41:19	650	12.3125	35		3.45	
2020-09-24 22:24:59	650	12.3125	35.125		3.45	
2020-09-24 22:08:38	650	12.375	35.3125		3.45	
2020-09-24 21:52:18	650	12.4375	35		3.45	
2020-09-24 21:35:58	650	12.5	35.5625		3.45	
2020-09-24 21:19:37	650	12.5625	37.3125		3.45	
2020-09-24 21:04:35	650	12.5	36.5625		3.44	
2020-09-24 20:47:02	650	12.5625	38.4375		3.45	
2020-09-24 20:30:42	650	12.6875	39.8125		3.45	
2020-09-24 20:14:21	650	12.75	42.1875		3.45	
2020-09-24 19:58:01	650	12.9375	45.8125		3.45	
2020-09-24 19:41:40	650	13.0625	49.4375		3.45	
2020-09-24 19:25:20	650	13.375	56.4375		3.45	
2020-09-24 19:08:59	650	13.6875	60.9375		3.45	
2020-09-24 18:52:38	650	14.125	65.8125		3.45	
2020-09-24 18:36:17	650	14.8125	86.5		3.44	
2020-09-24 18:19:56	650	14.6875	85.25		3.45	
2020-09-24 18:03:35	650	14.5	79		3.45	
2020-09-24 17:47:14	650	14.125	63.375		3.45	
2020-09-24 17:30:53	650	14.0625	50.1875		3.45	
2020-09-24 17:14:32	650	14.125	51.6875		3.45	
2020-09-24 16:58:11	650	14.25	57.3125		3.45	
2020-09-24 16:41:50	650	14.375	57.9375		3.45	
2020-09-24 16:25:29	650	14.3125	54.9375		3.45	
2020-09-24 16:09:08	650	14.1875	50.8125		3.45	
2020-09-24 15:52:47	650	14.125	51.4375		3.45	
2020-09-24 15:36:26	650	14.375	55.1875		3.45	
2020-09-24 15:20:05	650	14.6875	60.375		3.45	
2020-09-24 15:03:44	650	14.9375	63.75		3.45	
2020-09-24 14:47:23	650	15.0625	71.9375		3.45	
2020-09-24 14:31:01	650	15.5	75.5625		3.44	
2020-09-24 14:14:40	650	16.625	91.75		3.44	
2020-09-24 13:58:18	650	16.875	98.4375		3.44	
2020-09-24 13:41:56	650	17.125	98.8125		3.44	
2020-09-24 13:25:34	650	17.25	97.5625		3.44	
2020-09-24 13:09:13	650	16.9375	98.5		3.44	
2020-09-24 12:52:51	650	17	97.8125		3.45	
2020-09-24 12:36:29	650	16.625	98.5		3.44	
2020-09-24 12:20:07	650	16.75	97.4375		3.44	
2020-09-24 12:03:45	650	17.4375	94.875		3.44	
2020-09-24 11:47:23	650	17.6875	96.375		3.44	
2020-09-24 11:31:01	650	17.3125	96.625		3.44	
2020-09-24 11:14:40	650	17.125	99.625		3.44	
2020-09-24 10:58:18	650	16.75	100.062		3.45	
2020-09-24 10:41:56	650	16.3125	99.125		3.45	
2020-09-24 10:25:35	650	15.8125	97.9375		3.44	
2020-09-24 10:09:13	650	15.0625	90.75		3.45	
2020-09-24 09:52:52	650	15.125	89.9375		3.45	
2020-09-24 09:36:31	650	14.5625	78.0625		3.45	
2020-09-24 09:20:10	650	14.5625	72.375		3.45	
2020-09-24 09:03:49	650	14.3125	74.1875		3.45	
2020-09-24 08:47:28	650	13.8125	72.125		3.45	
2020-09-24 08:31:08	650	13.375	68.3125		3.45	
2020-09-24 08:14:47	650	13	67.3125		3.45	
2020-09-24 07:58:26	650	12.625	62.875		3.45	
2020-09-24 07:42:06	650	12.125	62.5625		3.45	
2020-09-24 07:25:46	650	11.75	66		3.45	
2020-09-24 07:09:26	650	11.4375	59.875		3.45	
2020-09-24 06:53:06	650	11.125	53.5625		3.45	
2020-09-24 06:36:46	650	11.0625	51.875		3.45	
2020-09-24 06:20:26	650	11	51.9375		3.45	
2020-09-24 06:04:05	650	10.9375	52.5		3.45	
2020-09-24 05:47:46	650	11.0625	53.8125		3.45	
2020-09-24 05:31:25	650	11.3125	57.9375		3.45	
2020-09-24 05:15:05	650	11.5625	59.75		3.45	
2020-09-24 04:58:45	650	11.5625	60.5		3.45	
2020-09-24 04:42:25	650	11.6875	59.5		3.45	
2020-09-24 04:26:04	650	11.75	60.1875		3.45	
2020-09-24 03:53:24	650	11.9375	58.0625		3.45	
2020-09-24 03:20:43	650	12.1875	57.8125		3.45	
2020-09-24 03:04:23	650	12.375	55.3125		3.45	
2020-09-24 02:48:02	650	12.5625	52.4375		3.45	
2020-09-24 02:31:42	650	12.6875	48.75		3.45	
2020-09-24 02:15:21	650	12.875	44.8125		3.45	
2020-09-24 01:59:01	650	13.0625	39.4375		3.45	
2020-09-24 01:42:40	650	13.3125	38.125		3.45	
2020-09-24 01:26:19	650	13.625	36.6875		3.45	
2020-09-24 01:09:58	650	14	36.75		3.45	
2020-09-24 00:53:37	650	14.3125	36.3125		3.45	
2020-09-24 00:37:16	650	14.75	31.8125		3.45	
2020-09-24 00:20:55	650	15.125	27.375		3.45	
2020-09-24 00:04:34	650	15.3125	34.5625		3.44	
2020-09-23 23:48:13	650	15.25	36.1875		3.44	
2020-09-23 23:31:51	650	15.1875	35.8125		3.45	
2020-09-23 23:15:30	650	15.125	34.6875		3.45	
2020-09-23 22:59:09	650	15.125	32.75		3.45	
2020-09-23 22:42:48	650	15.0625	31.625		3.45	
2020-09-23 22:26:27	650	15.25	30.5		3.45	
2020-09-23 22:10:05	650	15.5625	30.4375		3.44	
2020-09-23 21:53:44	650	15.9375	31.0625		3.44	
2020-09-23 21:37:22	650	16.4375	36.875		3.44	
2020-09-23 21:21:01	650	17.0625	51.8125		3.44	
2020-09-23 20:48:17	650	17.0625	62.9375		3.44	
2020-09-23 20:31:55	650	16.8125	54.75		3.45	
2020-09-23 20:15:33	650	16.5	47.6875		3.44	
2020-09-23 19:59:12	650	16.4375	44.125		3.44	
2020-09-23 19:42:50	650	16.375	40.125		3.44	
2020-09-23 19:26:29	650	16.375	39.375		3.44	
2020-09-23 19:10:07	650	16.5	41.6875		3.44	
2020-09-23 18:55:58	650	16.5	41.1875		3.44	
2020-09-23 18:37:34	650	16.5625	44.125		3.44	
2020-09-23 18:21:13	650	16.75	48.125		3.44	
2020-09-23 17:48:29	650	17.1875	52.8125		3.44	
2020-09-23 17:32:07	650	17.4375	55.5		3.44	
2020-09-23 17:15:45	650	17.5	54.125		3.44	
2020-09-23 16:59:23	650	17.4375	49.625		3.44	
2020-09-23 16:43:01	650	17.3125	47.0625		3.44	
2020-09-23 16:26:39	650	17.3125	43.875		3.44	
2020-09-23 16:10:17	650	17.4375	45		3.44	
2020-09-23 15:53:55	650	17.9375	52.125		3.44	
2020-09-23 15:37:33	650	19.5	83.5625		3.44	
2020-09-23 15:21:10	650	20.0625	90.9375		3.44	
2020-09-23 15:04:47	650	20.5625	92.1875		3.44	
2020-09-23 14:48:24	650	20.9375	92.1875		3.44	
2020-09-23 14:32:01	650	21.1875	92.4375		3.44	
2020-09-23 14:15:38	650	21.5625	93.625		3.44	
2020-09-23 13:59:14	650	21.875	93.625		3.44	
2020-09-23 13:42:51	650	21.5625	95.375		3.44	
2020-09-23 13:26:27	650	22.0625	95.5		3.44	
2020-09-23 13:10:04	650	21.4375	93.0625		3.44	
2020-09-23 12:53:40	650	21.625	94.6875		3.44	
2020-09-23 12:37:17	650	21.5	95		3.44	
2020-09-23 12:20:54	650	21.5625	93.8125		3.44	
2020-09-23 12:04:30	650	21.4375	92.6875		3.44	
2020-09-23 11:48:07	650	22	91.75		3.44	
2020-09-23 11:31:43	650	21.75	90.6875		3.44	
2020-09-23 11:15:20	650	21.375	86		3.44	
2020-09-23 10:58:57	650	21	84.5		3.44	
2020-09-23 10:42:34	650	20.375	81.75		3.44	
2020-09-23 10:26:11	650	19.625	76		3.44	
2020-09-23 10:09:49	650	18.875	71.5		3.44	
2020-09-23 09:53:27	650	18.25	66.5		3.44	
2020-09-23 09:37:04	650	17.6875	56.375		3.44	
2020-09-23 09:20:43	650	16.9375	49.3125		3.44	
2020-09-23 09:04:21	650	16.5625	48.0625		3.44	
2020-09-23 08:47:59	650	16.3125	47.5		3.44	
2020-09-23 08:31:38	650	16.25	46.8125		3.44	
2020-09-23 08:15:16	650	16.25	45.5		3.45	
2020-09-23 07:58:55	650	16.1875	44.1875		3.44	
2020-09-23 07:42:33	650	15.8125	41.1875		3.44	
2020-09-23 07:26:12	650	15.375	40.1875		3.45	
2020-09-23 07:09:51	650	14.875	37.0625		3.45	
2020-09-23 06:53:30	650	14.4375	35		3.45	
2020-09-23 06:37:09	650	14.1875	34.5625		3.45	
2020-09-23 06:20:48	650	14	34.875		3.45	
2020-09-23 06:04:27	650	13.875	35.75		3.45	
2020-09-23 05:48:06	650	13.75	36.8125		3.45	
2020-09-23 05:31:46	650	13.75	37		3.45	
2020-09-23 05:15:25	650	13.8125	38.1875		3.45	
2020-09-23 04:59:04	650	13.9375	38		3.45	
2020-09-23 04:26:22	650	14	38.1875		3.45	
2020-09-23 04:10:01	650	13.75	38.9375		3.45	
2020-09-23 03:53:40	650	13.5	41.0625		3.45	
2020-09-23 03:37:20	650	13.1875	42.5		3.45	
2020-09-23 03:20:59	650	13.0625	43.625		3.45	
2020-09-23 03:04:39	650	13	45.875		3.45	
2020-09-23 02:48:18	650	12.875	51.0625		3.45	
2020-09-23 02:31:57	650	12.8125	55.5		3.45	
2020-09-23 02:15:37	650	12.9375	60.125		3.45	
2020-09-23 01:59:16	650	13.125	64.375		3.45	
2020-09-23 01:42:55	650	13.3125	66.6875		3.45	
2020-09-23 01:10:14	650	13.4375	69.875		3.45	
2020-09-23 00:53:53	650	13.4375	70.9375		3.45	
2020-09-23 00:37:32	650	13.5	70.4375		3.45	
2020-09-23 00:21:11	650	13.625	72.25		3.45	
2020-09-23 00:04:51	650	13.625	69.375		3.45	
2020-09-22 23:48:30	650	13.625	73.8125		3.45	
2020-09-22 23:32:09	650	13.5625	83.125		3.45	
2020-09-22 23:15:48	650	13.625	85.125		3.45	
2020-09-22 22:59:27	650	13.75	84.3125		3.45	
2020-09-22 22:43:06	650	13.875	84.4375		3.45	
2020-09-22 22:26:46	650	13.9375	90.25		3.45	
2020-09-22 22:10:25	650	14.0625	86.6875		3.45	
2020-09-22 21:54:04	650	14.25	83.875		3.45	
2020-09-22 21:37:43	650	14.3125	77.875		3.45	
2020-09-22 21:21:22	650	14.4375	75.1875		3.45	
2020-09-22 20:48:39	650	14.6875	84.4375		3.45	
2020-09-22 20:32:18	650	14.875	95.3125		3.45	
2020-09-22 20:15:57	650	15	110.188		3.45	
2020-09-22 19:59:36	650	15.25	117.125		3.45	
2020-09-22 19:43:14	650	15.5	118		3.45	
2020-09-22 19:26:53	650	15.875	117.688		3.44	
2020-09-22 19:10:31	650	16.375	116.5		3.44	
2020-09-22 18:54:09	650	16.5	117.375		3.44	
2020-09-22 18:37:47	650	16.875	114		3.44	
2020-09-22 18:21:25	650	17.25	108.812		3.44	
2020-09-22 18:05:03	650	17.75	101.5		3.44	
2020-09-22 17:48:41	650	18.375	104		3.44	
2020-09-22 17:32:18	650	19.125	98.4375		3.44	
2020-09-22 17:15:55	650	20.5	82.6875		3.44	
2020-09-22 16:59:32	650	21.0625	75		3.44	
2020-09-22 16:44:00	650	21.3125	75.0625		3.44	
2020-09-22 16:26:50	650	21.5625	71		3.44	
2020-09-22 16:10:26	650	21.6875	72.75		3.44	
2020-09-22 15:54:03	650	22	75.375		3.44	
2020-09-22 15:37:39	650	22.375	73.1875		3.44	
2020-09-22 15:21:15	650	22.625	75.125		3.44	
2020-09-22 15:04:51	650	22.9375	76.875		3.44	
2020-09-22 14:48:27	650	23.3125	77.25		3.44	
2020-09-22 14:32:03	650	23.625	66.9375		3.44	
2020-09-22 14:15:39	650	23.625	63.25		3.44	
2020-09-22 13:59:15	650	23.75	56.5625		3.44	
2020-09-22 13:42:51	650	23.5	60.6875		3.44	
2020-09-22 13:26:27	650	23.375	62.4375		3.44	
2020-09-22 13:10:02	650	23.5625	64		3.44	
2020-09-22 12:53:38	650	23.5625	77.1875		3.44	
2020-09-22 12:37:14	650	23.25	72.9375		3.44	
2020-09-22 12:04:27	650	22.625	67.375		3.44	
2020-09-22 11:48:03	650	22.4375	85.625		3.44	
2020-09-22 11:31:39	650	22.0625	79.75		3.44	
2020-09-22 11:15:16	650	21.625	86		3.44	
2020-09-22 10:58:53	650	21.1875	92.5625		3.44	
2020-09-22 10:42:30	650	20.5625	86.375		3.44	
2020-09-22 10:26:07	650	19.6875	87.0625		3.44	
2020-09-22 10:09:45	650	18.8125	81.3125		3.44	
2020-09-22 09:53:22	650	17.625	77.9375		3.44	
2020-09-22 09:37:01	650	16.0625	57.5		3.44	
2020-09-22 09:20:40	650	15	50.9375		3.45	
2020-09-22 09:04:19	650	14.3125	37.25		3.45	
2020-09-22 08:47:58	650	13.625	33.125		3.45	
2020-09-22 08:31:37	650	12.875	33.3125		3.45	
2020-09-22 08:15:17	650	12.25	35.125		3.45	
2020-09-22 07:58:57	650	11.8125	37.625		3.45	
2020-09-22 07:42:37	650	11.125	38.9375		3.45	
2020-09-22 07:26:17	650	10.75	39.5		3.45	
2020-09-22 07:09:57	650	10.4375	40.0625		3.45	
2020-09-22 06:53:37	650	10.125	41.0625		3.45	
2020-09-22 06:37:17	650	9.9375	42.125		3.45	
2020-09-22 06:20:58	650	9.875	43.3125		3.45	
2020-09-22 06:04:38	650	9.9375	44.4375		3.45	
2020-09-22 05:48:18	650	9.9375	44.375		3.45	
2020-09-22 05:31:58	650	9.9375	45		3.45	
2020-09-22 05:15:39	650	9.9375	44.5		3.45	
2020-09-22 04:59:19	650	10.125	45.625		3.45	
2020-09-22 04:42:59	650	10.3125	45.0625		3.45	
2020-09-22 04:26:39	650	10.5625	43.3125		3.45	
2020-09-22 04:10:19	650	10.6875	42.125		3.45	
2020-09-22 03:53:59	650	10.8125	41.375		3.45	
2020-09-22 03:37:39	650	10.8125	41.4375		3.45	
2020-09-22 03:21:19	650	11	41.25		3.45	
2020-09-22 03:04:59	650	11.0625	41.375		3.45	
2020-09-22 02:48:39	650	11.1875	41.25		3.45	
2020-09-22 02:32:19	650	11.375	40.875		3.45	
2020-09-22 02:15:59	650	11.5625	40.1875		3.45	
2020-09-22 01:59:39	650	11.6875	39.6875		3.45	
2020-09-22 01:43:18	650	11.875	39.75		3.45	
2020-09-22 01:26:58	650	11.9375	40.0625		3.45	
2020-09-22 01:10:38	650	12.125	40.0625		3.45	
2020-09-22 00:37:57	650	12.5	39.0625		3.45	
2020-09-22 00:21:36	650	12.5625	39.875		3.45	
2020-09-22 00:05:16	650	12.6875	39.75		3.45	
2020-09-21 23:48:55	650	12.8125	39.8125		3.45	
2020-09-21 23:32:35	650	12.875	40.5		3.45	
2020-09-21 23:16:14	650	13.0625	40.1875		3.45	
2020-09-21 22:59:54	650	13	41.25		3.45	
2020-09-21 22:43:33	650	13.0625	43.3125		3.45	
2020-09-21 22:27:13	650	13.3125	42.3125		3.45	
2020-09-21 22:10:52	650	13.375	42.6875		3.45	
2020-09-21 21:54:31	650	13.5625	45.375		3.45	
2020-09-21 21:38:10	650	13.6875	45.4375		3.45	
2020-09-21 21:21:49	650	13.9375	44.8125		3.45	
2020-09-21 21:05:28	650	14.0625	47.0625		3.45	
2020-09-21 20:49:07	650	14.3125	50.375		3.45	
2020-09-21 20:32:46	650	14.625	56.4375		3.45	
2020-09-21 20:16:25	650	14.75	56.1875		3.45	
2020-09-21 20:00:04	650	15.0625	60.1875		3.45	
2020-09-21 19:43:43	650	15.375	61.0625		3.45	
2020-09-21 19:27:21	650	15.625	62.3125		3.45	
2020-09-21 19:11:00	650	16	66.3125		3.44	
2020-09-21 18:54:38	650	16.375	75.375		3.44	
2020-09-21 18:38:17	650	16.625	84.5		3.44	
2020-09-21 18:21:55	650	17.0625	100.25		3.44	
2020-09-21 18:05:33	650	17.5	111.25		3.44	
2020-09-21 17:49:11	650	17.9375	116.875		3.44	
2020-09-21 17:32:48	650	18.625	116.5		3.44	
2020-09-21 17:16:26	650	19.0625	113.188		3.44	
2020-09-21 17:00:03	650	19.6875	105.25		3.44	
2020-09-21 16:43:40	650	20.125	103.25		3.44	
2020-09-21 16:27:17	650	20.75	104.625		3.44	
2020-09-21 16:10:54	650	21	105.688		3.44	
2020-09-21 15:54:31	650	21.5	96.6875		3.44	
2020-09-21 15:38:07	650	22	94.875		3.44	
2020-09-21 15:21:43	650	22.4375	90.4375		3.44	
2020-09-21 15:05:20	650	23.0625	90.375		3.44	
2020-09-21 14:48:55	650	23.8125	88.75		3.44	
2020-09-21 14:34:10	650	24.4375	79.125		3.43	
2020-09-21 14:16:15	650	24.75	76.875		3.44	
2020-09-21 13:59:50	650	24.8125	68		3.44	
2020-09-21 13:43:26	650	24.625	76.75		3.44	
2020-09-21 13:27:01	650	24.5	77.8125		3.44	
2020-09-21 13:10:37	650	24.6875	76.125		3.44	
2020-09-21 12:54:12	650	24.625	66		3.44	
2020-09-21 12:37:48	650	24.5625	71.875		3.44	
2020-09-21 12:21:24	650	24.0625	79.6875		3.44	
2020-09-21 12:05:00	650	23.25	91.4375		3.44	
2020-09-21 11:48:36	650	23.25	83.75		3.44	
2020-09-21 11:32:12	650	22.5625	91.875		3.44	
2020-09-21 11:15:49	650	22.0625	96.25		3.44	
2020-09-21 10:59:25	650	21.3125	96.6875		3.44	
2020-09-21 10:43:02	650	20.4375	99.5		3.44	
2020-09-21 10:26:40	650	19.375	95.25		3.44	
2020-09-21 10:10:17	650	18.375	94.9375		3.44	
2020-09-21 09:53:56	650	16.9375	91.0625		3.45	
2020-09-21 09:37:34	650	15.5	81		3.45	
2020-09-21 09:21:13	650	14.8125	79.8125		3.45	
2020-09-21 09:04:52	650	14.125	75.0625		3.45	
2020-09-21 08:48:31	650	13.5	75.1875		3.45	
2020-09-21 08:32:11	650	13.125	65.5625		3.45	
2020-09-21 08:15:50	650	13.125	75.4375		3.45	
2020-09-21 07:59:30	650	12.375	66.875		3.45	
2020-09-21 07:43:10	650	11.5625	57.0625		3.45	
2020-09-21 07:26:50	650	11.25	61.125		3.45	
2020-09-21 07:10:30	650	11.3125	65.1875		3.45	
2020-09-21 06:54:10	650	10.125	47		3.45	
2020-09-21 06:37:50	650	9.6875	46.625		3.45	
2020-09-21 06:21:31	650	9.4375	48		3.45	
2020-09-21 06:05:11	650	9.25	48.6875		3.45	
2020-09-21 05:48:51	650	9.1875	49.0625		3.45	
2020-09-21 05:32:32	650	9.125	49.4375		3.45	
2020-09-21 05:16:12	650	9.1875	49.5625		3.45	
2020-09-21 04:59:53	650	9.3125	49.5625		3.45	
2020-09-21 04:43:33	650	9.375	50.5		3.45	
2020-09-21 04:27:14	650	9.5625	49.5		3.45	
2020-09-21 04:10:54	650	9.6875	48.75		3.45	
2020-09-21 03:54:34	650	9.75	49.125		3.45	
2020-09-21 03:38:15	650	9.875	49.25		3.45	
2020-09-21 03:21:55	650	10	48.6875		3.45	
2020-09-21 03:05:35	650	10.125	49.3125		3.45	
2020-09-21 02:49:16	650	10.125	50		3.45	
2020-09-21 02:32:56	650	10.25	50.1875		3.45	
2020-09-21 02:16:36	650	10.375	50.625		3.45	
2020-09-21 02:00:16	650	10.4375	50.9375		3.45	
2020-09-21 01:43:56	650	10.4375	52.0625		3.45	
2020-09-21 01:27:36	650	10.5	52.625		3.45	
2020-09-21 01:11:16	650	10.5625	53.75		3.45	
2020-09-21 00:54:56	650	10.6875	55.625		3.45	
2020-09-21 00:38:36	650	10.9375	56.0625		3.45	
2020-09-21 00:22:16	650	11.25	56.75		3.45	
2020-09-21 00:05:56	650	11.5	59.375		3.45	
2020-09-20 23:49:36	650	11.75	61		3.45	
2020-09-20 23:33:16	650	11.8125	62.375		3.45	
2020-09-20 23:16:55	650	11.875	64.625		3.45	
2020-09-20 23:00:35	650	11.9375	67.375		3.45	
2020-09-20 22:44:15	650	12.1875	67.5625		3.45	
2020-09-20 22:27:54	650	12.375	72.125		3.45	
2020-09-20 22:11:34	650	12.6875	74.5		3.45	
2020-09-20 21:55:13	650	12.75	80.5		3.45	
2020-09-20 21:38:53	650	12.875	89.75		3.45	
2020-09-20 21:22:32	650	13.1875	100		3.45	
2020-09-20 21:06:11	650	13.375	105.562		3.45	
2020-09-20 20:49:51	650	13.625	109.25		3.45	
2020-09-20 20:33:30	650	13.875	113.875		3.45	
2020-09-20 20:17:09	650	14.375	118.438		3.45	
2020-09-20 20:00:48	650	14.625	118.375		3.45	
2020-09-20 19:44:26	650	14.8125	117.625		3.45	
2020-09-20 19:28:05	650	14.9375	117.688		3.45	
2020-09-20 19:11:44	650	15.3125	116		3.45	
2020-09-20 18:55:23	650	15.4375	114.875		3.45	
2020-09-20 18:39:01	650	15.8125	108.312		3.45	
2020-09-20 18:06:18	650	16.875	95.5625		3.44	
2020-09-20 17:49:56	650	17.5	88.375		3.44	
2020-09-20 17:33:34	650	18	86.4375		3.44	
2020-09-20 17:17:11	650	18.3125	87.625		3.44	
2020-09-20 17:00:49	650	18.8125	86.5625		3.44	
2020-09-20 16:44:26	650	19.25	81.1875		3.44	
2020-09-20 16:28:04	650	19.8125	73.3125		3.44	
2020-09-20 16:11:41	650	20	83.0625		3.44	
2020-09-20 15:55:18	650	20.5	73.0625		3.44	
2020-09-20 15:38:55	650	20.8125	73.3125		3.44	
2020-09-20 15:22:31	650	21.375	73.25		3.44	
2020-09-20 15:06:08	650	22	71.5		3.44	
2020-09-20 14:49:44	650	22.625	67.6875		3.44	
2020-09-20 14:33:20	650	23.3125	68.625		3.44	
2020-09-20 14:16:56	650	23.75	66.0625		3.44	
2020-09-20 14:00:32	650	23.625	59.9375		3.44	
2020-09-20 13:44:07	650	23.625	62.0625		3.44	
2020-09-20 13:27:43	650	24.0625	57.25		3.44	
2020-09-20 13:11:19	650	23.75	55.625		3.44	
2020-09-20 12:54:55	650	23.9375	56.4375		3.44	
2020-09-20 12:38:31	650	23.4375	60.9375		3.44	
2020-09-20 12:22:59	650	23.4375	70.0625		3.43	
2020-09-20 12:05:47	650	22.6875	85.9375		3.44	
2020-09-20 11:49:24	650	22.0625	91.25		3.44	
2020-09-20 11:33:01	650	21.25	94.75		3.44	
2020-09-20 11:16:37	650	20.5	95.875		3.44	
2020-09-20 11:00:15	650	19.9375	97.125		3.44	
2020-09-20 10:43:52	650	19.125	98.1875		3.44	
2020-09-20 10:27:30	650	18.25	99.125		3.44	
2020-09-20 10:11:08	650	17.3125	99.1875		3.44	
2020-09-20 09:54:46	650	15.8125	100.062		3.45	
2020-09-20 09:38:25	650	14.625	99.375		3.45	
2020-09-20 09:22:04	650	13.75	98.4375		3.45	
2020-09-20 09:05:44	650	13.0625	91.9375		3.45	
2020-09-20 08:49:23	650	12.4375	96.0625		3.45	
2020-09-20 08:33:03	650	12.1875	95.9375		3.45	
2020-09-20 08:16:43	650	11.5	90.3125		3.45	
2020-09-20 08:00:23	650	10.9375	92.6875		3.45	
2020-09-20 07:44:03	650	10.1875	84.875		3.45	
2020-09-20 07:27:43	650	10.0625	90.4375		3.45	
2020-09-20 07:11:24	650	9.5	86.5		3.45	
2020-09-20 06:55:04	650	8.8125	77.8125		3.45	
2020-09-20 06:38:45	650	8.5625	76.75		3.45	
2020-09-20 06:22:25	650	8.375	76.9375		3.45	
2020-09-20 06:06:06	650	8.3125	75.0625		3.45	
2020-09-20 05:49:47	650	8.375	75.0625		3.45	
2020-09-20 05:33:27	650	8.4375	82.875		3.45	
2020-09-20 05:17:08	650	8.625	85.375		3.45	
2020-09-20 05:00:48	650	8.625	86.625		3.45	
2020-09-20 04:28:09	650	8.875	87.75		3.45	
2020-09-20 04:11:50	650	9	85.4375		3.45	
2020-09-20 03:55:30	650	9.1875	88.375		3.45	
2020-09-20 03:39:11	650	9.25	87.9375		3.45	
2020-09-20 03:22:51	650	9.375	89.3125		3.45	
2020-09-20 03:06:31	650	9.5625	88.125		3.45	
2020-09-20 02:50:12	650	9.75	91.875		3.45	
2020-09-20 02:33:52	650	9.9375	95.0625		3.45	
2020-09-20 02:17:32	650	10.125	108.812		3.45	
2020-09-20 02:01:12	650	10.375	112.75		3.45	
2020-09-20 01:44:52	650	10.625	113.625		3.45	
2020-09-20 01:28:32	650	10.8125	116.125		3.45	
2020-09-20 01:12:12	650	11.0625	116.75		3.45	
2020-09-20 00:55:52	650	11.3125	118.312		3.45	
2020-09-20 00:39:32	650	11.5625	118.5		3.45	
2020-09-20 00:23:11	650	11.75	116.812		3.45	
2020-09-20 00:06:51	650	12.0625	117.812		3.45	
2020-09-19 23:50:30	650	12.3125	117.688		3.45	
2020-09-19 23:34:10	650	12.5625	116.938		3.45	
2020-09-19 23:17:49	650	12.875	116.438		3.45	
2020-09-19 23:01:28	650	13.25	113.688		3.45	
2020-09-19 22:45:07	650	13.5625	111.188		3.45	
2020-09-19 22:28:47	650	13.875	110.125		3.45	
2020-09-19 22:12:25	650	14.3125	107.438		3.45	
2020-09-19 21:56:04	650	14.875	98		3.45	
2020-09-19 21:39:43	650	15.125	97.9375		3.45	
2020-09-19 21:23:22	650	15.3125	97.9375		3.45	
2020-09-19 20:50:39	650	15.8125	93.9375		3.45	
2020-09-19 20:34:17	650	16	96.375		3.45	
2020-09-19 20:17:56	650	16.25	94.6875		3.44	
2020-09-19 20:01:34	650	16.5	93.5		3.45	
2020-09-19 19:45:12	650	16.6875	97.8125		3.45	
2020-09-19 19:28:50	650	17	92.875		3.44	
2020-09-19 19:12:29	650	17.1875	96.1875		3.45	
2020-09-19 18:56:07	650	17.125	101		3.45	
2020-09-19 18:39:45	650	17.5625	100.812		3.45	
2020-09-19 18:23:22	650	18.125	97.5		3.44	
2020-09-19 18:07:00	650	18.4375	96.3125		3.44	
2020-09-19 17:50:37	650	19.0625	92.25		3.44	
2020-09-19 17:34:15	650	19.4375	89.3125		3.44	
2020-09-19 17:17:52	650	20	85.375		3.44	
2020-09-19 17:01:29	650	20.625	78.1875		3.44	
2020-09-19 16:45:06	650	21	66.3125		3.44	
2020-09-19 16:28:42	650	21.75	57.5		3.44	
2020-09-19 16:12:19	650	22.125	55.875		3.44	
2020-09-19 15:55:55	650	22.3125	59.3125		3.44	
2020-09-19 15:23:07	650	22.9375	51.75		3.44	
2020-09-19 15:06:43	650	23.1875	57		3.44	
2020-09-19 14:50:19	650	23.5	50.75		3.44	
2020-09-19 14:33:55	650	24	52.25		3.44	
2020-09-19 14:17:31	650	24.1875	55.5		3.44	
2020-09-19 14:01:07	650	24.125	49.6875		3.44	
2020-09-19 13:44:42	650	24.375	49.6875		3.44	
2020-09-19 13:28:18	650	24.125	51.8125		3.44	
2020-09-19 13:11:54	650	23.6875	48.75		3.44	
2020-09-19 12:55:30	650	23.5	53.1875		3.44	
2020-09-19 12:39:06	650	23.3125	54.3125		3.44	
2020-09-19 12:22:42	650	22.9375	55.4375		3.44	
2020-09-19 12:06:18	650	22.6875	58.0625		3.44	
2020-09-19 11:49:54	650	22.625	60.4375		3.44	
2020-09-19 11:33:31	650	22.3125	60.5		3.44	
2020-09-19 11:17:07	650	21.8125	68.625		3.44	
2020-09-19 11:00:44	650	21.25	70.8125		3.44	
2020-09-19 10:44:21	650	20.5625	70.1875		3.44	
2020-09-19 10:27:58	650	19.9375	77.9375		3.44	
2020-09-19 10:13:07	650	18.9375	73.5625		3.44	
2020-09-19 09:55:21	650	17.875	87.875		3.45	
2020-09-19 09:38:59	650	16.875	89.875		3.45	
2020-09-19 09:22:37	650	15.8125	100.375		3.45	
2020-09-19 09:06:16	650	15.125	101.938		3.45	
2020-09-19 08:49:55	650	13.9375	105.5		3.45	
2020-09-19 08:33:34	650	13.4375	106.25		3.45	
2020-09-19 08:17:14	650	12.6875	106.812		3.45	
2020-09-19 07:44:34	650	10.5	104.5		3.45	
2020-09-19 07:28:14	650	10.125	103.188		3.45	
2020-09-19 07:11:54	650	9.5625	101.5		3.45	
2020-09-19 06:55:35	650	9.1875	101.688		3.45	
2020-09-19 06:39:15	650	8.875	98.75		3.45	
2020-09-19 06:22:56	650	8.625	98.8125		3.45	
2020-09-19 06:06:37	650	8.4375	94.375		3.45	
2020-09-19 05:50:17	650	8.3125	94.25		3.45	
2020-09-19 05:33:58	650	8.375	91.125		3.45	
2020-09-19 05:17:38	650	8.375	93.25		3.45	
2020-09-19 05:01:19	650	8.5	95.3125		3.45	
2020-09-19 04:44:59	650	8.75	97.1875		3.45	
2020-09-19 04:28:40	650	8.875	93.9375		3.45	
2020-09-19 04:12:21	650	8.875	94.5		3.45	
2020-09-19 03:56:01	650	8.875	91.5		3.45	
2020-09-19 03:39:41	650	9.125	93.375		3.45	
2020-09-19 03:23:22	650	9.5	99.5		3.45	
2020-09-19 03:07:02	650	9.75	102.5		3.45	
2020-09-19 02:50:42	650	10	102.562		3.45	
2020-09-19 02:34:23	650	10	101.125		3.45	
2020-09-19 02:18:03	650	9.8125	94.1875		3.45	
2020-09-19 02:01:43	650	9.875	96.0625		3.45	
2020-09-19 01:45:23	650	10.0625	109.875		3.45	
2020-09-19 01:29:03	650	10.25	112.375		3.45	
2020-09-19 01:12:43	650	10.625	117.25		3.45	
2020-09-19 00:56:23	650	11.0625	118.125		3.45	
2020-09-19 00:40:03	650	11.4375	114.5		3.45	
2020-09-19 00:23:43	650	11.625	110.562		3.45	
2020-09-19 00:07:22	650	11.75	112.438		3.45	
2020-09-18 23:51:02	650	11.75	117.375		3.45	
2020-09-18 23:34:42	650	11.8125	115.25		3.45	
2020-09-18 23:18:21	650	11.9375	118.875		3.45	
2020-09-18 23:02:01	650	12.3125	116.5		3.45	
2020-09-18 22:45:40	650	12.75	108.688		3.45	
2020-09-18 22:29:20	650	13.25	97.125		3.45	
2020-09-18 22:12:59	650	13.5625	92.5625		3.45	
2020-09-18 21:56:38	650	13.9375	88.5625		3.45	
2020-09-18 21:40:17	650	14.125	88.125		3.45	
2020-09-18 21:23:56	650	14.25	89.0625		3.45	
2020-09-18 21:07:35	650	14.5	88.6875		3.45	
2020-09-18 20:51:14	650	14.625	89.3125		3.45	
2020-09-18 20:34:53	650	14.75	89.625		3.45	
2020-09-18 20:18:31	650	14.875	92.4375		3.45	
2020-09-18 20:02:10	650	15.125	92.25		3.45	
2020-09-18 19:45:49	650	15.25	94.875		3.45	
2020-09-18 19:29:27	650	15.625	91.6875		3.45	
2020-09-18 19:13:06	650	15.9375	90.25		3.44	
2020-09-18 18:56:44	650	16.3125	89.625		3.44	
2020-09-18 18:40:23	650	16.625	92.625		3.44	
2020-09-18 18:24:01	650	16.9375	90.625		3.44	
2020-09-18 18:07:39	650	17.375	86.0625		3.44	
2020-09-18 17:51:17	650	17.8125	78.9375		3.44	
2020-09-18 17:34:54	650	18.4375	75.1875		3.44	
2020-09-18 17:18:32	650	19.0625	71.0625		3.44	
2020-09-18 17:02:09	650	19.375	70.75		3.44	
2020-09-18 16:45:47	650	19.6875	69.1875		3.44	
2020-09-18 16:29:24	650	20.0625	66.75		3.44	
2020-09-18 16:13:01	650	20.4375	66.125		3.44	
2020-09-18 15:56:38	650	20.625	61.4375		3.44	
2020-09-18 15:40:15	650	20.9375	62.125		3.44	
2020-09-18 15:23:51	650	21.125	58.5		3.44	
2020-09-18 15:07:28	650	21.3125	57.3125		3.44	
2020-09-18 14:51:05	650	21.8125	55.5		3.44	
2020-09-18 14:34:41	650	22.3125	53.25		3.44	
2020-09-18 14:18:18	650	22.4375	52.625		3.44	
2020-09-18 14:01:54	650	22.1875	53.5		3.44	
2020-09-18 13:45:30	650	22.375	51.0625		3.44	
2020-09-18 13:29:07	650	22.3125	51.375		3.44	
2020-09-18 13:12:43	650	22.3125	52.8125		3.44	
2020-09-18 12:56:20	650	21.875	53.9375		3.44	
2020-09-18 12:39:56	650	21.5625	53.5		3.44	
2020-09-18 12:23:33	650	21.375	54.8125		3.44	
2020-09-18 12:07:09	650	21.375	59.5		3.44	
2020-09-18 11:50:46	650	21.125	64.5625		3.44	
2020-09-18 11:34:23	650	20.5	66.8125		3.44	
2020-09-18 11:18:00	650	20.25	78.6875		3.44	
2020-09-18 11:01:37	650	19.6875	80.6875		3.44	
2020-09-18 10:45:15	650	19.1875	82.5		3.44	
2020-09-18 10:28:52	650	19.125	84.625		3.44	
2020-09-18 10:12:30	650	18.3125	89.5625		3.44	
2020-09-18 09:56:08	650	17.125	93.5		3.44	
2020-09-18 09:39:46	650	16.0625	98.3125		3.45	
2020-09-18 09:23:25	650	15.375	99.4375		3.45	
2020-09-18 09:07:04	650	14.6875	101.312		3.45	
2020-09-18 08:50:43	650	13.9375	102.75		3.45	
2020-09-18 08:34:22	650	13.25	104.812		3.45	
2020-09-18 08:18:02	650	12.75	103.312		3.45	
2020-09-18 08:03:22	650	12.3125	104.25		3.44	
2020-09-18 07:45:29	650	11.6875	103		3.45	
2020-09-18 07:29:09	650	11.0625	102.125		3.45	
2020-09-18 07:12:49	650	10.375	98.375		3.45	
2020-09-18 06:56:29	650	9.8125	94.8125		3.45	
2020-09-18 06:40:09	650	9.25	92.125		3.45	
2020-09-18 06:23:50	650	8.8125	88.6875		3.45	
2020-09-18 06:07:31	650	8.375	84.9375		3.45	
2020-09-18 05:51:12	650	8.0625	82.4375		3.45	
2020-09-18 05:34:52	650	8	82.875		3.45	
2020-09-18 05:18:33	650	8	84.9375		3.45	
2020-09-18 05:02:13	650	8.125	89.5625		3.45	
2020-09-18 04:45:54	650	8.25	99.5625		3.45	
2020-09-18 04:29:35	650	8.4375	106.5		3.45	
2020-09-18 04:13:15	650	8.5625	110.312		3.45	
2020-09-18 03:56:56	650	8.6875	114.062		3.45	
2020-09-18 03:40:36	650	8.875	117.125		3.45	
2020-09-18 03:24:17	650	9	-5.625		3.45	
2020-09-18 03:07:57	650	9.1875	-5.125		3.45	
2020-09-18 02:51:37	650	9.25	-4.9375		3.45	
2020-09-18 02:35:18	650	9.375	-4.6875		3.45	
2020-09-18 02:18:58	650	9.5625	-4.875		3.45	
2020-09-18 02:02:38	650	9.6875	-5.5625		3.45	
2020-09-18 01:46:19	650	9.75	118.938		3.45	
2020-09-18 01:29:59	650	9.8125	-5.25		3.45	
2020-09-18 01:13:39	650	9.875	-4.9375		3.45	
2020-09-18 00:57:19	650	10.0625	118.438		3.45	
2020-09-18 00:40:59	650	10.3125	116.062		3.45	
2020-09-18 00:24:39	650	10.5625	112.562		3.45	
2020-09-18 00:08:19	650	10.75	108.75		3.45	
2020-09-17 23:51:59	650	11	104.125		3.45	
2020-09-17 23:35:39	650	11.25	99.8125		3.45	
2020-09-17 23:19:19	650	11.4375	97.125		3.45	
2020-09-17 23:02:59	650	11.5625	98.5		3.45	
2020-09-17 22:46:38	650	11.75	97.1875		3.45	
2020-09-17 22:30:18	650	11.75	98		3.45	
2020-09-17 22:13:58	650	11.8125	96.875		3.45	
2020-09-17 21:57:37	650	11.875	97.0625		3.45	
2020-09-17 21:41:17	650	12	97.4375		3.45	
2020-09-17 21:24:57	650	12.0625	95.8125		3.45	
2020-09-17 21:08:36	650	12.25	96.75		3.45	
2020-09-17 20:52:16	650	12.25	104.938		3.45	
2020-09-17 20:35:55	650	12.5	104.625		3.45	
2020-09-17 20:19:35	650	12.75	102.625		3.45	
2020-09-17 20:03:14	650	12.9375	104.75		3.45	
2020-09-17 19:46:54	650	13.1875	104.125		3.45	
2020-09-17 19:30:33	650	13.4375	102.562		3.45	
2020-09-17 19:14:12	650	13.6875	100.438		3.45	
2020-09-17 18:57:51	650	14	98.125		3.45	
2020-09-17 18:41:30	650	14.3125	96.1875		3.45	
2020-09-17 18:25:09	650	14.6875	94.75		3.45	
2020-09-17 18:08:48	650	14.9375	92.8125		3.45	
2020-09-17 17:52:26	650	15.3125	91.75		3.45	
2020-09-17 17:36:05	650	15.5625	93.9375		3.45	
2020-09-17 17:19:44	650	16.0625	88.875		3.45	
2020-09-17 17:03:22	650	16.5	87.1875		3.44	
2020-09-17 16:47:00	650	16.875	87.875		3.45	
2020-09-17 16:30:38	650	17.1875	84.125		3.45	
2020-09-17 16:14:16	650	17.5	84.6875		3.44	
2020-09-17 15:57:54	650	17.625	77.5625		3.44	
2020-09-17 15:41:32	650	17.875	78.9375		3.45	
2020-09-17 15:25:10	650	17.9375	78.3125		3.44	
2020-09-17 15:08:48	650	17.9375	77.6875		3.44	
2020-09-17 14:52:25	650	18.75	70.5		3.44	
2020-09-17 14:36:03	650	19.875	70.4375		3.44	
2020-09-17 14:19:40	650	19.8125	67.3125		3.44	
2020-09-17 14:03:17	650	20.0625	66.1875		3.44	
2020-09-17 13:46:54	650	20.375	60.0625		3.44	
2020-09-17 13:30:31	650	20.5	58.6875		3.44	
2020-09-17 13:14:08	650	20.0625	67.0625		3.44	
2020-09-17 12:57:45	650	19.9375	63		3.44	
2020-09-17 12:41:23	650	19.875	62.125		3.44	
2020-09-17 12:25:00	650	19.75	65.875		3.44	
2020-09-17 12:08:37	650	19.4375	69.125		3.44	
2020-09-17 11:52:15	650	19.4375	75		3.44	
2020-09-17 11:35:52	650	19.3125	77.0625		3.44	
2020-09-17 11:19:30	650	18.6875	73.5625		3.44	
2020-09-17 11:03:07	650	19	83.8125		3.44	
2020-09-17 10:46:45	650	18.375	83.25		3.44	
2020-09-17 10:30:23	650	18.3125	84.6875		3.44	
2020-09-17 10:14:01	650	17.75	87.8125		3.44	
2020-09-17 09:57:39	650	17.1875	92.25		3.45	
2020-09-17 09:41:17	650	16.1875	95.625		3.45	
2020-09-17 09:24:56	650	15.8125	100.125		3.45	
2020-09-17 09:08:34	650	15.4375	98.3125		3.45	
2020-09-17 08:52:13	650	14.9375	94.1875		3.45	
2020-09-17 08:35:52	650	14.5625	88.0625		3.45	
2020-09-17 08:19:32	650	13.875	78.5625		3.45	
2020-09-17 08:03:11	650	13.5	79.25		3.45	
2020-09-17 07:46:50	650	13.0625	76.375		3.45	
2020-09-17 07:30:30	650	12.75	65.0625		3.45	
2020-09-17 07:14:10	650	12.3125	54.5		3.45	
2020-09-17 06:57:49	650	12.125	47.875		3.45	
2020-09-17 06:41:29	650	11.9375	45.625		3.45	
2020-09-17 06:25:09	650	11.9375	43.5625		3.45	
2020-09-17 06:08:48	650	11.875	41.4375		3.45	
2020-09-17 05:53:42	650	11.625	41.0625		3.44	
2020-09-17 05:36:14	650	11.25	42.0625		3.45	
2020-09-17 05:19:54	650	11	43.0625		3.45	
2020-09-17 05:03:34	650	10.8125	43.875		3.45	
2020-09-17 04:47:14	650	10.8125	44.5625		3.45	
2020-09-17 04:30:54	650	10.75	45.9375		3.45	
2020-09-17 04:14:34	650	10.75	47.5625		3.45	
2020-09-17 03:58:14	650	10.75	48.8125		3.45	
2020-09-17 03:41:54	650	10.8125	49.5625		3.45	
2020-09-17 03:25:34	650	10.9375	51.625		3.45	
2020-09-17 03:09:14	650	11.0625	52.125		3.45	
2020-09-17 02:52:54	650	11.1875	53.3125		3.45	
2020-09-17 02:36:34	650	11.25	54.25		3.45	
2020-09-17 02:20:14	650	11.5	56.3125		3.45	
2020-09-17 02:03:53	650	11.75	56.375		3.45	
2020-09-17 01:47:33	650	11.8125	56.8125		3.45	
2020-09-17 01:31:13	650	11.875	57.1875		3.45	
2020-09-17 01:14:53	650	11.9375	59.75		3.45	
2020-09-17 00:58:32	650	12.25	58.75		3.45	
2020-09-17 00:42:12	650	12.5	65.3125		3.45	
2020-09-17 00:25:51	650	12.6875	63.9375		3.45	
2020-09-17 00:09:31	650	12.75	63.5625		3.45	
2020-09-16 23:53:10	650	12.9375	63.3125		3.45	
2020-09-16 23:36:50	650	13.125	61.0625		3.45	
2020-09-16 23:04:08	650	13.5	60.375		3.45	
2020-09-16 22:47:48	650	13.6875	60.9375		3.45	
2020-09-16 22:31:27	650	13.875	61.1875		3.45	
2020-09-16 22:15:06	650	14.125	58.375		3.45	
2020-09-16 21:58:45	650	14.3125	60.6875		3.45	
2020-09-16 21:42:24	650	14.625	61.6875		3.45	
2020-09-16 21:26:03	650	14.75	58.9375		3.45	
2020-09-16 21:09:42	650	15	58.875		3.45	
2020-09-16 20:53:20	650	15.1875	60.4375		3.44	
2020-09-16 20:36:59	650	15.5	64.25		3.45	
2020-09-16 20:20:38	650	15.875	63.0625		3.45	
2020-09-16 20:04:16	650	16.3125	58.8125		3.44	
2020-09-16 19:47:54	650	16.5	49.625		3.44	
2020-09-16 19:31:33	650	16.75	50.25		3.45	
2020-09-16 19:15:11	650	17.125	51.9375		3.44	
2020-09-16 18:58:49	650	17.3125	51.4375		3.44	
2020-09-16 18:42:27	650	17.375	52.4375		3.44	
2020-09-16 18:26:05	650	17.625	55.75		3.44	
2020-09-16 18:09:43	650	17.875	56		3.44	
2020-09-16 17:53:21	650	18.125	57.4375		3.44	
2020-09-16 17:36:59	650	18.5	58.25		3.44	
2020-09-16 17:20:36	650	18.75	58.1875		3.44	
2020-09-16 17:04:14	650	19.25	61.4375		3.44	
2020-09-16 16:47:51	650	19.9375	57		3.44	
2020-09-16 16:31:28	650	20.25	56.5		3.44	
2020-09-16 16:15:05	650	20.5625	59.1875		3.44	
2020-09-16 15:58:42	650	20.75	57.5625		3.44	
2020-09-16 15:42:19	650	21.125	62.4375		3.44	
2020-09-16 15:25:56	650	21.125	63		3.44	
2020-09-16 15:09:33	650	20.8125	62.6875		3.44	
2020-09-16 14:53:10	650	20.9375	66.5625		3.44	
2020-09-16 14:36:46	650	21.3125	74.8125		3.44	
2020-09-16 14:20:23	650	22.1875	81.5625		3.44	
2020-09-16 14:03:59	650	22.5625	80.5625		3.44	
2020-09-16 13:47:36	650	21.5625	72.625		3.44	
2020-09-16 13:31:12	650	21.625	72.4375		3.44	
2020-09-16 13:14:49	650	21.875	76.5625		3.44	
2020-09-16 12:58:25	650	22.8125	83.875		3.44	
2020-09-16 12:42:01	650	24	87.3125		3.44	
2020-09-16 12:25:37	650	24	90.3125		3.44	
2020-09-16 12:09:13	650	23.875	88.875		3.44	
2020-09-16 11:52:48	650	24.1875	88		3.44	
2020-09-16 11:36:24	650	24.1875	85		3.44	
2020-09-16 11:20:00	650	23.875	86.0625		3.44	
2020-09-16 11:03:36	650	23.375	84.375		3.44	
2020-09-16 10:47:12	650	23.4375	82.625		3.44	
2020-09-16 10:30:48	650	23.3125	86.125		3.44	
2020-09-16 10:14:24	650	22.5	73.1875		3.44	
2020-09-16 09:58:01	650	21.5	73.25		3.44	
2020-09-16 09:41:38	650	20.6875	62		3.44	
2020-09-16 09:25:15	650	20.1875	53.125		3.44	
2020-09-16 09:08:52	650	19.75	47		3.44	
2020-09-16 08:52:30	650	19.3125	45.875		3.44	
2020-09-16 08:36:07	650	19.125	40.5		3.44	
2020-09-16 08:19:45	650	18.75	38.75		3.44	
2020-09-16 08:03:22	650	18.5	35.6875		3.44	
2020-09-16 07:47:00	650	18.3125	33.25		3.44	
2020-09-16 07:30:38	650	18.25	31.25		3.44	
2020-09-16 07:14:16	650	18.125	28.75		3.44	
2020-09-16 06:57:54	650	17.9375	27.75		3.44	
2020-09-16 06:41:32	650	18	26.375		3.44	
2020-09-16 06:25:10	650	18	27.1875		3.44	
2020-09-16 06:08:48	650	17.875	28.9375		3.44	
2020-09-16 05:52:26	650	17.8125	29.75		3.44	
2020-09-16 05:36:04	650	17.75	30.4375		3.44	
2020-09-16 05:19:42	650	17.6875	30.5		3.44	
2020-09-16 05:03:20	650	17.75	26.875		3.44	
2020-09-16 04:46:58	650	17.8125	25.5		3.44	
2020-09-16 04:30:36	650	18	25.875		3.44	
2020-09-16 04:14:14	650	18.125	26.3125		3.44	
2020-09-16 03:57:51	650	18.3125	26.4375		3.44	
2020-09-16 03:43:15	650	18.5	26.9375		3.44	
2020-09-16 03:25:16	650	18.875	29.125		3.44	
2020-09-16 03:08:53	650	19.1875	31.3125		3.44	
2020-09-16 02:52:31	650	19.4375	35.1875		3.44	
2020-09-16 02:36:08	650	19.8125	39.75		3.44	
2020-09-16 02:19:45	650	20	42.875		3.44	
2020-09-16 02:03:22	650	20.125	43.0625		3.44	
2020-09-16 01:46:59	650	20.1875	44.5		3.44	
2020-09-16 01:30:36	650	20.3125	47.8125		3.44	
2020-09-16 01:14:14	650	20.125	47.4375		3.44	
2020-09-16 00:57:51	650	19.6875	45.375		3.44	
2020-09-16 00:41:28	650	19.3125	54.875		3.44	
2020-09-16 00:25:06	650	19.5	59.375		3.44	
2020-09-16 00:08:43	650	19.75	62.25		3.44	
2020-09-15 23:52:20	650	19.875	61.3125		3.44	
2020-09-15 23:35:57	650	20.0625	63.4375		3.44	
2020-09-15 23:19:34	650	20.5	69.1875		3.44	
2020-09-15 23:03:11	650	20.4375	60.9375		3.44	
2020-09-15 22:46:48	650	21	66.75		3.44	
2020-09-15 22:30:25	650	20.9375	63.375		3.44	
2020-09-15 22:14:02	650	20.5	51.8125		3.44	
2020-09-15 21:57:39	650	20.6875	53.6875		3.44	
2020-09-15 21:41:16	650	20.75	52.125		3.44	
2020-09-15 21:24:53	650	20.875	54		3.44	
2020-09-15 21:08:30	650	21.1875	54.1875		3.44	
2020-09-15 20:52:06	650	21.5	56.0625		3.44	
2020-09-15 20:35:43	650	21.6875	58.5625		3.44	
2020-09-15 20:19:20	650	21.75	56.9375		3.44	
2020-09-15 20:02:56	650	21.75	58.3125		3.44	
2020-09-15 19:46:33	650	21.8125	63.9375		3.44	
2020-09-15 19:30:09	650	22.0625	77.3125		3.44	
2020-09-15 19:13:46	650	22.3125	80.75		3.44	
2020-09-15 18:57:22	650	22.5	96.1875		3.44	
2020-09-15 18:40:58	650	22.8125	107.312		3.44	
2020-09-15 18:24:34	650	23.1875	112.25		3.44	
2020-09-15 18:08:10	650	23.5625	116.312		3.44	
2020-09-15 17:51:46	650	24.0625	114.875		3.44	
2020-09-15 17:35:21	650	24.5625	114.75		3.44	
2020-09-15 17:18:57	650	25.0625	106		3.44	
2020-09-15 17:02:32	650	25.5	107.562		3.44	
2020-09-15 16:46:06	650	27	93.125		3.44	
2020-09-15 16:29:40	650	27.5	92.25		3.44	
2020-09-15 16:13:14	650	29	75.625		3.43	
2020-09-15 15:56:48	650	29.4375	82.3125		3.43	
2020-09-15 15:40:21	650	29.875	80.4375		3.43	
2020-09-15 15:23:54	650	30.75	62.625		3.43	
2020-09-15 15:07:27	650	31.0625	62.125		3.43	
2020-09-15 14:50:59	650	31.4375	69.5625		3.43	
2020-09-15 14:34:32	650	31.875	65.5625		3.43	
2020-09-15 14:18:04	650	32.0625	58.9375		3.43	
2020-09-15 14:01:36	650	32.0625	53.75		3.43	
2020-09-15 13:45:09	650	32.0625	67.75		3.43	
2020-09-15 13:28:41	650	31.875	70.6875		3.43	
2020-09-15 13:12:14	650	31.6875	76.125		3.43	
2020-09-15 12:55:47	650	31.3125	76.75		3.43	
2020-09-15 12:39:19	650	30.75	75.9375		3.43	
2020-09-15 12:22:53	650	30.375	85.5		3.43	
2020-09-15 12:06:26	650	30.1875	85.8125		3.43	
2020-09-15 11:49:59	650	29.625	87.3125		3.43	
2020-09-15 11:33:33	650	29.1875	92.375		3.43	
2020-09-15 11:17:07	650	28.6875	93.6875		3.43	
2020-09-15 11:00:41	650	28.125	93		3.43	
2020-09-15 10:44:15	650	27.5625	93		3.44	
2020-09-15 10:27:49	650	27	92.5625		3.44	
2020-09-15 10:11:24	650	25.8125	81.4375		3.44	
2020-09-15 09:55:00	650	24.4375	88.0625		3.44	
2020-09-15 09:38:36	650	22.8125	80.5625		3.44	
2020-09-15 09:22:12	650	21.875	73.0625		3.44	
2020-09-15 09:05:49	650	20.5	60.5625		3.44	
2020-09-15 08:49:26	650	19.875	53.9375		3.44	
2020-09-15 08:33:04	650	18.6875	55.5625		3.44	
2020-09-15 08:16:42	650	18.3125	40.625		3.44	
2020-09-15 08:00:20	650	17.4375	32.625		3.44	
2020-09-15 07:43:58	650	17.1875	34.0625		3.44	
2020-09-15 07:27:36	650	16.5	29.0625		3.44	
2020-09-15 07:11:15	650	16.1875	29.6875		3.45	
2020-09-15 06:54:53	650	15.8125	27.5625		3.45	
2020-09-15 06:38:32	650	15.375	28.0625		3.45	
2020-09-15 06:22:11	650	15.125	29.375		3.45	
2020-09-15 06:05:50	650	15.0625	30.125		3.45	
2020-09-15 05:49:28	650	15	30.4375		3.45	
2020-09-15 05:33:07	650	15.0625	30.3125		3.45	
2020-09-15 05:16:46	650	14.9375	31.3125		3.45	
2020-09-15 05:00:25	650	14.8125	32.25		3.45	
2020-09-15 04:44:04	650	15	32.4375		3.45	
2020-09-15 04:27:43	650	15.125	33.625		3.45	
2020-09-15 04:11:21	650	15.375	32.3125		3.45	
2020-09-15 03:55:00	650	15.375	33.125		3.45	
2020-09-15 03:38:39	650	15.4375	34		3.45	
2020-09-15 03:22:17	650	15.875	33.5625		3.45	
2020-09-15 03:05:56	650	16	33.5		3.44	
2020-09-15 02:49:34	650	15.9375	32.25		3.44	
2020-09-15 02:33:13	650	15.875	33		3.45	
2020-09-15 02:16:52	650	15.9375	33.875		3.45	
2020-09-15 02:00:30	650	16.0625	33.875		3.45	
2020-09-15 01:44:08	650	16.125	33.6875		3.45	
2020-09-15 01:29:59	650	16.1875	32.9375		3.44	
2020-09-15 01:11:36	650	16.125	35.125		3.45	
2020-09-15 00:55:14	650	16.125	36.9375		3.45	
2020-09-15 00:38:53	650	16.1875	38.5625		3.45	
2020-09-15 00:22:31	650	16.375	38.25		3.44	
2020-09-15 00:06:10	650	16.5625	38.5625		3.45	
2020-09-14 23:49:48	650	16.6875	39.125		3.44	
2020-09-14 23:33:26	650	16.8125	40.5625		3.44	
2020-09-14 23:17:04	650	17	41.0625		3.45	
2020-09-14 23:00:42	650	17.125	40.875		3.45	
2020-09-14 22:44:21	650	17.3125	43.5		3.44	
2020-09-14 22:27:59	650	17.4375	44.625		3.44	
2020-09-14 22:11:37	650	17.6875	47.5625		3.44	
2020-09-14 21:55:15	650	17.875	49.125		3.44	
2020-09-14 21:38:52	650	18.0625	49.6875		3.44	
2020-09-14 21:22:30	650	18.25	49.5		3.44	
2020-09-14 21:06:08	650	18.4375	52.5625		3.44	
2020-09-14 20:49:46	650	18.625	54.6875		3.44	
2020-09-14 20:33:23	650	18.875	56.125		3.44	
2020-09-14 20:17:01	650	19.125	61.375		3.44	
2020-09-14 20:00:38	650	19.4375	72.0625		3.44	
2020-09-14 19:44:15	650	19.6875	78.5625		3.44	
2020-09-14 19:27:53	650	19.8125	76.75		3.44	
2020-09-14 19:11:30	650	20	79.125		3.44	
2020-09-14 18:55:07	650	20.25	81.0625		3.44	
2020-09-14 18:38:44	650	20.5	81.375		3.44	
2020-09-14 18:22:21	650	20.875	87.25		3.44	
2020-09-14 18:05:58	650	21.25	93.5625		3.44	
2020-09-14 17:49:34	650	21.625	95.875		3.44	
2020-09-14 17:33:11	650	21.9375	94.875		3.44	
2020-09-14 17:16:47	650	22.3125	91.4375		3.44	
2020-09-14 17:00:23	650	23.0625	96.1875		3.44	
2020-09-14 16:43:59	650	23.5	92.9375		3.44	
2020-09-14 16:27:34	650	24.3125	92.4375		3.44	
2020-09-14 16:11:10	650	25.3125	92.0625		3.44	
2020-09-14 15:54:44	650	26.125	96.6875		3.44	
2020-09-14 15:38:19	650	27.4375	78.6875		3.44	
2020-09-14 15:21:53	650	27.75	81.4375		3.44	
2020-09-14 15:05:27	650	28	80		3.44	
2020-09-14 14:49:01	650	28.5	84.9375		3.43	
2020-09-14 14:32:35	650	28.9375	74.1875		3.43	
2020-09-14 14:16:08	650	29.125	76.125		3.43	
2020-09-14 13:59:42	650	28.9375	74.5		3.44	
2020-09-14 13:43:16	650	28.9375	76.625		3.43	
2020-09-14 13:26:50	650	28.9375	69.75		3.43	
2020-09-14 13:10:23	650	28.6875	77.1875		3.44	
2020-09-14 12:53:57	650	28.375	76.5		3.44	
2020-09-14 12:37:31	650	28.25	74.75		3.44	
2020-09-14 12:21:06	650	27.875	89.8125		3.44	
2020-09-14 11:48:14	650	27.4375	91.125		3.44	
2020-09-14 11:31:49	650	27	93.5625		3.44	
2020-09-14 11:15:24	650	26.5625	93.5625		3.44	
2020-09-14 10:58:59	650	25.875	93.625		3.44	
2020-09-14 10:42:34	650	25.4375	94.1875		3.44	
2020-09-14 10:26:09	650	25.1875	83.625		3.44	
2020-09-14 10:09:45	650	24.0625	94.5625		3.44	
2020-09-14 09:53:21	650	22.5625	80.5		3.44	
2020-09-14 09:36:58	650	20.75	72.0625		3.44	
2020-09-14 09:20:35	650	20.125	70.125		3.44	
2020-09-14 09:04:12	650	18.8125	52.9375		3.44	
2020-09-14 08:47:50	650	18.125	54.1875		3.44	
2020-09-14 08:31:28	650	17.375	47.75		3.44	
2020-09-14 08:15:06	650	16.875	47.4375		3.45	
2020-09-14 07:58:45	650	16.1875	42.0625		3.45	
2020-09-14 07:42:24	650	14.875	30.125		3.45	
2020-09-14 07:26:03	650	14.125	30.875		3.45	
2020-09-14 07:09:42	650	13.9375	33		3.45	
2020-09-14 06:53:21	650	13.5625	34.875		3.45	
2020-09-14 06:37:01	650	13.0625	36.0625		3.45	
2020-09-14 06:20:40	650	12.8125	37.5625		3.45	
2020-09-14 06:04:20	650	12.5625	38.9375		3.45	
2020-09-14 05:47:59	650	12.5	39.875		3.45	
2020-09-14 05:31:39	650	12.5	40.4375		3.45	
2020-09-14 05:15:18	650	12.5625	40.125		3.45	
2020-09-14 04:58:58	650	12.625	39.75		3.45	
2020-09-14 04:42:38	650	12.5625	40.1875		3.45	
2020-09-14 04:26:17	650	12.5	40.3125		3.45	
2020-09-14 04:09:57	650	12.6875	40.1875		3.45	
2020-09-14 03:53:36	650	12.8125	39.9375		3.45	
2020-09-14 03:37:16	650	13	39.25		3.45	
2020-09-14 03:20:55	650	13.125	39.4375		3.45	
2020-09-14 03:04:34	650	13.25	39.0625		3.45	
2020-09-14 02:48:14	650	13.375	38.875		3.45	
2020-09-14 02:31:53	650	13.4375	38.75		3.45	
2020-09-14 02:15:32	650	13.5	39		3.45	
2020-09-14 01:59:12	650	13.5625	38.875		3.45	
2020-09-14 01:42:51	650	13.5625	38.875		3.45	
2020-09-14 01:26:30	650	13.6875	38.75		3.45	
2020-09-14 01:10:09	650	13.8125	38.75		3.45	
2020-09-14 00:53:48	650	13.875	38.875		3.45	
2020-09-14 00:37:27	650	14.0625	38.5		3.45	
2020-09-14 00:21:07	650	14.1875	38.1875		3.45	
2020-09-14 00:04:46	650	14.375	38.0625		3.45	
2020-09-13 23:48:25	650	14.5	38.3125		3.45	
2020-09-13 23:32:03	650	14.75	37.8125		3.45	
2020-09-13 23:17:12	650	14.8125	37.5625		3.44	
2020-09-13 22:59:28	650	14.9375	38.0625		3.45	
2020-09-13 22:43:07	650	15.0625	38.3125		3.45	
2020-09-13 22:26:46	650	15.25	37.9375		3.45	
2020-09-13 22:10:25	650	15.3125	38.5625		3.45	
2020-09-13 21:54:03	650	15.5	39.25		3.45	
2020-09-13 21:37:42	650	15.625	40.25		3.45	
2020-09-13 21:21:20	650	15.9375	42		3.45	
2020-09-13 21:04:59	650	16.25	42.8125		3.45	
2020-09-13 20:48:37	650	16.3125	42.9375		3.45	
2020-09-13 20:32:16	650	16.4375	43.8125		3.45	
2020-09-13 20:15:54	650	16.6875	45.375		3.44	
2020-09-13 19:59:32	650	16.875	45.875		3.45	
2020-09-13 19:43:11	650	17.125	46.5625		3.45	
2020-09-13 19:26:49	650	17.125	48.5		3.44	
2020-09-13 19:10:27	650	17.4375	53.3125		3.45	
2020-09-13 18:54:05	650	17.75	58.4375		3.44	
2020-09-13 18:37:43	650	18	60.875		3.45	
2020-09-13 18:21:21	650	18.5	63.6875		3.44	
2020-09-13 18:04:58	650	19.4375	71.8125		3.44	
2020-09-13 17:48:35	650	20.1875	82.125		3.44	
2020-09-13 17:32:12	650	20.4375	82.1875		3.44	
2020-09-13 17:15:49	650	20.8125	83.375		3.44	
2020-09-13 16:59:26	650	21.1875	85.25		3.44	
2020-09-13 16:43:03	650	21.375	89.75		3.44	
2020-09-13 16:26:40	650	21.625	91.0625		3.44	
2020-09-13 16:10:16	650	21.6875	87.1875		3.44	
2020-09-13 15:53:53	650	22	92.0625		3.44	
2020-09-13 15:37:29	650	22.25	91.0625		3.44	
2020-09-13 15:21:06	650	22.5	91.75		3.44	
2020-09-13 15:04:42	650	22.75	94.125		3.44	
2020-09-13 14:48:18	650	23.0625	94.875		3.44	
2020-09-13 14:31:54	650	23.375	95.25		3.44	
2020-09-13 14:15:31	650	23.1875	94.625		3.44	
2020-09-13 13:59:07	650	23.125	95.25		3.44	
2020-09-13 13:42:43	650	23.3125	95.6875		3.44	
2020-09-13 13:26:19	650	23	96		3.44	
2020-09-13 13:09:55	650	23	95.9375		3.44	
2020-09-13 12:53:32	650	22.5625	93.8125		3.44	
2020-09-13 12:37:08	650	22.3125	95.6875		3.44	
2020-09-13 12:20:45	650	22.3125	92.4375		3.44	
2020-09-13 12:04:21	650	21.9375	94.0625		3.44	
2020-09-13 11:47:58	650	21.5625	93.3125		3.44	
2020-09-13 11:31:35	650	21.625	94.9375		3.44	
2020-09-13 11:15:11	650	21.25	89.625		3.44	
2020-09-13 10:58:48	650	20.9375	85.0625		3.44	
2020-09-13 10:42:25	650	21.1875	86.0625		3.44	
2020-09-13 10:26:02	650	20.9375	84.75		3.44	
2020-09-13 10:09:40	650	19.6875	79.125		3.44	
2020-09-13 09:53:17	650	19.0625	78.1875		3.44	
2020-09-13 09:36:55	650	18.5625	75.1875		3.44	
2020-09-13 09:20:33	650	18.0625	65.5		3.44	
2020-09-13 09:04:11	650	17.375	61.9375		3.44	
2020-09-13 08:47:49	650	16.875	55.75		3.44	
2020-09-13 08:31:28	650	16.4375	51.3125		3.44	
2020-09-13 08:15:06	650	15.9375	43.4375		3.45	
2020-09-13 07:58:45	650	15.4375	39.4375		3.45	
2020-09-13 07:42:24	650	15	35.9375		3.45	
2020-09-13 07:26:03	650	14.4375	35.9375		3.45	
2020-09-13 07:09:42	650	14	37.375		3.45	
2020-09-13 06:53:21	650	13.625	38.8125		3.45	
2020-09-13 06:37:01	650	13.375	39.8125		3.45	
2020-09-13 06:20:40	650	13.1875	40.4375		3.45	
2020-09-13 06:04:19	650	13	40.5625		3.45	
2020-09-13 05:47:59	650	13	40.4375		3.45	
2020-09-13 05:31:38	650	13.0625	40.3125		3.45	
2020-09-13 05:15:18	650	13.0625	40.1875		3.45	
2020-09-13 04:58:57	650	13.125	40.1875		3.45	
2020-09-13 04:42:37	650	13.1875	40.0625		3.45	
2020-09-13 04:26:16	650	13.1875	40.0625		3.45	
2020-09-13 04:09:56	650	13.1875	40		3.45	
2020-09-13 03:53:35	650	13.25	39.75		3.45	
2020-09-13 03:37:14	650	13.3125	39.5		3.45	
2020-09-13 03:20:54	650	13.3125	39.3125		3.45	
2020-09-13 03:04:33	650	13.3125	39.6875		3.45	
2020-09-13 02:48:13	650	13.25	40.5		3.45	
2020-09-13 02:31:52	650	13.125	41.1875		3.45	
2020-09-13 02:15:32	650	13	41		3.45	
2020-09-13 01:59:11	650	12.9375	40.9375		3.45	
2020-09-13 01:42:51	650	12.9375	41		3.45	
2020-09-13 01:26:30	650	13	40.8125		3.45	
2020-09-13 01:10:10	650	13.0625	41.0625		3.45	
2020-09-13 00:53:49	650	13	41.375		3.45	
2020-09-13 00:37:28	650	13.0625	41.4375		3.45	
2020-09-13 00:21:08	650	13	41.5625		3.45	
2020-09-13 00:04:47	650	12.875	42.4375		3.45	
2020-09-12 23:48:27	650	12.9375	42.8125		3.45	
2020-09-12 23:32:06	650	12.875	43.5625		3.45	
2020-09-12 23:15:46	650	13	43.25		3.45	
2020-09-12 22:59:25	650	12.9375	43.9375		3.45	
2020-09-12 22:43:05	650	13.125	43.5		3.45	
2020-09-12 22:26:44	650	13.1875	44.125		3.45	
2020-09-12 22:10:24	650	13.3125	43.625		3.45	
2020-09-12 21:54:03	650	13.3125	43.75		3.45	
2020-09-12 21:37:42	650	13.5	44		3.45	
2020-09-12 21:21:21	650	13.6875	45.0625		3.45	
2020-09-12 21:07:13	650	13.9375	44.875		3.44	
2020-09-12 20:48:50	650	14.1875	43.8125		3.45	
2020-09-12 20:32:29	650	14.25	45.75		3.45	
2020-09-12 20:16:08	650	14.75	45.8125		3.45	
2020-09-12 19:59:47	650	14.8125	45.75		3.45	
2020-09-12 19:43:26	650	14.8125	47.25		3.45	
2020-09-12 19:27:05	650	15.125	49.625		3.45	
2020-09-12 19:10:43	650	15.5625	50.5		3.45	
2020-09-12 18:54:22	650	15.5625	52		3.45	
2020-09-12 18:38:01	650	15.8125	54.875		3.45	
2020-09-12 18:21:39	650	16.0625	58.25		3.45	
2020-09-12 18:05:18	650	16.8125	63.6875		3.45	
2020-09-12 17:48:56	650	17.25	71.0625		3.44	
2020-09-12 17:32:34	650	17.4375	67.6875		3.45	
2020-09-12 17:16:12	650	17.5625	71.25		3.44	
2020-09-12 16:59:50	650	17.6875	71.5		3.45	
2020-09-12 16:43:28	650	17.9375	76.75		3.44	
2020-09-12 16:27:06	650	17.9375	75.875		3.44	
2020-09-12 16:10:44	650	18.3125	78.3125		3.44	
2020-09-12 15:54:21	650	18.4375	82.3125		3.44	
2020-09-12 15:37:59	650	18.5	85.25		3.44	
2020-09-12 15:21:37	650	18.5	83.3125		3.44	
2020-09-12 15:05:15	650	18.25	81.6875		3.44	
2020-09-12 14:48:53	650	18.3125	83.4375		3.44	
2020-09-12 14:32:30	650	18.375	83.0625		3.44	
2020-09-12 14:16:08	650	18.375	84.75		3.44	
2020-09-12 13:59:46	650	18.4375	80.625		3.44	
2020-09-12 13:43:24	650	18.375	80.9375		3.44	
2020-09-12 13:27:02	650	17.6875	70.125		3.44	
2020-09-12 13:10:40	650	17.75	76.25		3.44	
2020-09-12 12:54:18	650	17.875	80.8125		3.44	
2020-09-12 12:37:56	650	17.8125	85.0625		3.44	
2020-09-12 12:21:34	650	17.8125	84.5625		3.45	
2020-09-12 12:05:12	650	17.875	85.75		3.45	
2020-09-12 11:48:50	650	17.875	84.875		3.44	
2020-09-12 11:32:28	650	17.6875	86.1875		3.44	
2020-09-12 11:16:06	650	17.75	88.75		3.44	
2020-09-12 10:59:44	650	17.625	86.9375		3.44	
2020-09-12 10:43:22	650	17.5625	82.125		3.45	
2020-09-12 10:27:00	650	17.375	85.3125		3.45	
2020-09-12 10:10:38	650	17.5625	86.875		3.44	
2020-09-12 09:54:16	650	17.8125	87.5625		3.44	
2020-09-12 09:37:54	650	17.5	82.8125		3.44	
2020-09-12 09:21:33	650	17.25	79.0625		3.45	
2020-09-12 09:05:11	650	16.5625	71.3125		3.44	
2020-09-12 08:48:49	650	15.8125	65.5625		3.45	
2020-09-12 08:32:28	650	15.25	60.4375		3.45	
2020-09-12 08:16:07	650	14.625	52.0625		3.45	
2020-09-12 07:59:46	650	14	47		3.45	
2020-09-12 07:43:26	650	13.375	42.4375		3.45	
2020-09-12 07:27:05	650	13.125	43.5625		3.45	
2020-09-12 07:10:45	650	13.0625	43.0625		3.45	
2020-09-12 06:54:24	650	12.875	41.625		3.45	
2020-09-12 06:38:04	650	12.375	42.9375		3.45	
2020-09-12 06:21:43	650	11.8125	44.25		3.45	
2020-09-12 06:05:23	650	11.625	45		3.45	
2020-09-12 05:49:03	650	11.5	45.625		3.45	
2020-09-12 05:32:43	650	11.5	45.9375		3.45	
2020-09-12 05:16:23	650	11.6875	45.875		3.45	
2020-09-12 05:00:02	650	11.8125	46.3125		3.45	
2020-09-12 04:43:42	650	11.875	46.375		3.45	
2020-09-12 04:27:22	650	11.9375	46.3125		3.45	
2020-09-12 04:11:02	650	11.8125	47.5		3.45	
2020-09-12 03:54:41	650	11.625	50.875		3.45	
2020-09-12 03:38:21	650	11.625	53.125		3.45	
2020-09-12 03:22:01	650	11.75	55.75		3.45	
2020-09-12 03:05:40	650	11.9375	58.25		3.45	
2020-09-12 02:49:20	650	12.0625	58.6875		3.45	
2020-09-12 02:33:00	650	12.0625	60.125		3.45	
2020-09-12 02:16:39	650	12	61.5		3.45	
2020-09-12 02:00:19	650	11.9375	61.6875		3.45	
2020-09-12 01:43:59	650	11.9375	62.875		3.45	
2020-09-12 01:27:39	650	11.9375	62.8125		3.45	
2020-09-12 01:11:18	650	11.875	62.25		3.45	
2020-09-12 00:54:58	650	11.9375	61.4375		3.45	
2020-09-12 00:38:38	650	12.0625	63		3.45	
2020-09-12 00:22:17	650	12	61.5		3.45	
2020-09-12 00:05:57	650	11.9375	60.25		3.45	
2020-09-11 23:49:37	650	12	61.75		3.45	
2020-09-11 23:33:16	650	12.0625	62.75		3.45	
2020-09-11 23:00:36	650	12.3125	62.125		3.45	
2020-09-11 22:44:15	650	12.5	63.5625		3.45	
2020-09-11 22:27:55	650	12.625	62.9375		3.45	
2020-09-11 22:11:34	650	12.6875	61.625		3.45	
2020-09-11 21:55:14	650	12.875	63.6875		3.45	
2020-09-11 21:38:53	650	13.0625	64.625		3.45	
2020-09-11 21:22:32	650	13.375	66.1875		3.45	
2020-09-11 21:06:12	650	13.625	67.125		3.45	
2020-09-11 20:49:51	650	13.8125	66.5		3.45	
2020-09-11 20:33:30	650	13.8125	62.625		3.45	
2020-09-11 20:17:09	650	13.875	65.3125		3.45	
2020-09-11 20:00:48	650	14	67.625		3.45	
2020-09-11 19:44:27	650	14.25	68.75		3.45	
2020-09-11 19:28:06	650	14.5625	69.9375		3.45	
2020-09-11 19:11:45	650	14.9375	76.1875		3.45	
2020-09-11 18:57:36	650	15.375	78.125		3.44	
2020-09-11 18:39:13	650	15.5625	81.25		3.45	
2020-09-11 18:22:51	650	16.0625	83.125		3.45	
2020-09-11 18:06:29	650	16.8125	89.75		3.45	
2020-09-11 17:50:07	650	17.1875	94.5		3.44	
2020-09-11 17:33:45	650	17.8125	96.0625		3.44	
2020-09-11 17:17:23	650	18.125	96.1875		3.45	
2020-09-11 17:01:01	650	18.5	98.625		3.44	
2020-09-11 16:44:39	650	18.75	99.4375		3.44	
2020-09-11 16:28:16	650	19	98.75		3.44	
2020-09-11 16:11:55	650	19.1875	99.5625		3.44	
2020-09-11 15:55:31	650	19.3125	98.125		3.44	
2020-09-11 15:39:08	650	19.6875	99.0625		3.44	
2020-09-11 15:22:46	650	19.875	98.125		3.44	
2020-09-11 15:06:23	650	20.0625	98.9375		3.44	
2020-09-11 14:50:00	650	20.25	99.125		3.44	
2020-09-11 14:17:14	650	20.5625	98.125		3.44	
2020-09-11 14:00:51	650	20.6875	96.9375		3.44	
2020-09-11 13:44:28	650	20.5	96.75		3.44	
2020-09-11 13:28:05	650	20.5625	98.125		3.44	
2020-09-11 13:11:42	650	20.25	99.25		3.44	
2020-09-11 12:55:20	650	20.3125	98.9375		3.44	
2020-09-11 12:38:57	650	20.0625	98.75		3.44	
2020-09-11 12:22:34	650	20	98.625		3.44	
2020-09-11 12:06:11	650	19.75	99.1875		3.44	
2020-09-11 11:49:49	650	19.75	99.6875		3.44	
2020-09-11 11:33:26	650	19.375	97.8125		3.44	
2020-09-11 11:17:04	650	19.4375	100		3.44	
2020-09-11 11:00:41	650	19.4375	99.8125		3.44	
2020-09-11 10:44:18	650	19.625	99.5625		3.44	
2020-09-11 10:27:56	650	18.8125	95.5		3.44	
2020-09-11 10:11:34	650	18.5	101.562		3.44	
2020-09-11 09:55:12	650	17.5625	100.812		3.44	
2020-09-11 09:38:50	650	16.5	94.5		3.44	
2020-09-11 09:22:29	650	16.1875	90.8125		3.44	
2020-09-11 09:06:07	650	15.75	87.875		3.45	
2020-09-11 08:49:46	650	15.375	74.9375		3.44	
2020-09-11 08:33:25	650	14.875	74.375		3.45	
2020-09-11 08:17:04	650	14.4375	71.875		3.45	
2020-09-11 07:44:22	650	13.75	69.9375		3.45	
2020-09-11 07:28:02	650	13.375	67.875		3.45	
2020-09-11 07:11:41	650	13.0625	60.9375		3.45	
2020-09-11 06:55:21	650	12.5	68.625		3.45	
2020-09-11 06:39:00	650	12.25	63		3.45	
2020-09-11 06:22:40	650	12.1875	61		3.45	
2020-09-11 06:06:20	650	12	56.75		3.45	
2020-09-11 05:50:00	650	11.9375	59.375		3.45	
2020-09-11 05:33:39	650	11.875	66.1875		3.45	
2020-09-11 05:00:59	650	11.6875	66.0625		3.45	
2020-09-11 04:28:18	650	11.5	62.5		3.45	
2020-09-11 04:11:58	650	11.6875	69.5625		3.45	
2020-09-11 03:55:38	650	12	75.5		3.45	
2020-09-11 03:39:18	650	12.125	73.375		3.45	
2020-09-11 03:22:57	650	12	73.8125		3.45	
2020-09-11 02:50:17	650	11.9375	69.75		3.45	
2020-09-11 02:33:57	650	11.9375	68.9375		3.45	
2020-09-11 02:17:36	650	11.875	67.8125		3.45	
2020-09-11 02:01:16	650	11.9375	68.1875		3.45	
2020-09-11 01:44:56	650	12.25	71.5625		3.45	
2020-09-11 01:28:35	650	12.3125	66.3125		3.45	
2020-09-11 01:12:15	650	12.75	72.25		3.45	
2020-09-11 00:55:55	650	12.875	75.0625		3.45	
2020-09-11 00:39:34	650	12.9375	72.125		3.45	
2020-09-11 00:23:13	650	12.75	72.375		3.45	
2020-09-11 00:06:53	650	12.625	67.25		3.45	
2020-09-10 23:50:33	650	12.5625	67.375		3.45	
2020-09-10 23:34:12	650	12.5625	65.125		3.45	
2020-09-10 23:17:52	650	12.4375	58.625		3.45	
2020-09-10 23:01:31	650	12.25	61.125		3.45	
2020-09-10 22:45:11	650	12.25	62.0625		3.45	
2020-09-10 22:28:51	650	12.5625	67.625		3.45	
2020-09-10 22:12:30	650	12.75	69.875		3.45	
2020-09-10 21:56:10	650	12.75	65.8125		3.45	
2020-09-10 21:39:49	650	12.6875	64.625		3.45	
2020-09-10 21:23:28	650	12.9375	69.5625		3.45	
2020-09-10 21:07:08	650	13.6875	78.4375		3.45	
2020-09-10 20:50:47	650	13.875	84.9375		3.45	
2020-09-10 20:18:05	650	13.8125	74.9375		3.45	
2020-09-10 20:01:45	650	13.75	74.75		3.45	
2020-09-10 19:45:24	650	14.0625	73.125		3.45	
2020-09-10 19:29:03	650	14.1875	75.875		3.45	
2020-09-10 19:12:42	650	14.125	80.5		3.45	
2020-09-10 18:56:21	650	14.125	77.4375		3.45	
2020-09-10 18:40:00	650	14.375	85		3.45	
2020-09-10 18:23:39	650	14.875	88.625		3.45	
2020-09-10 18:07:17	650	15.625	92.375		3.45	
2020-09-10 17:50:56	650	16.4375	95.1875		3.44	
2020-09-10 17:34:34	650	17.375	98.125		3.45	
2020-09-10 17:18:12	650	17.625	95.875		3.45	
2020-09-10 17:01:50	650	17.9375	92.3125		3.44	
2020-09-10 16:46:11	650	18	94.375		3.44	
2020-09-10 16:29:09	650	18.1875	91.3125		3.44	
2020-09-10 16:12:47	650	18.3125	92.875		3.44	
2020-09-10 15:56:25	650	18.5625	90.5		3.44	
2020-09-10 15:40:02	650	18.875	92.8125		3.44	
2020-09-10 15:23:40	650	18.9375	94.375		3.44	
2020-09-10 15:07:17	650	19.125	84.6875		3.44	
2020-09-10 14:50:55	650	19.25	84.25		3.44	
2020-09-10 14:34:32	650	19.375	89.75		3.44	
2020-09-10 14:18:10	650	18.625	93.625		3.45	
2020-09-10 14:01:48	650	18.5	94.75		3.44	
2020-09-10 13:45:25	650	18.5	90.0625		3.45	
2020-09-10 13:29:03	650	19.375	86.9375		3.44	
2020-09-10 13:12:41	650	18.75	96.625		3.45	
2020-09-10 12:56:18	650	18	99.5625		3.45	
2020-09-10 12:39:56	650	17.8125	96.875		3.45	
2020-09-10 12:23:34	650	17.9375	98.3125		3.44	
2020-09-10 12:07:12	650	18.125	97.875		3.44	
2020-09-10 11:50:50	650	19.8125	96.6875		3.44	
2020-09-10 11:34:27	650	20	99.125		3.44	
2020-09-10 11:18:04	650	20	93		3.44	
2020-09-10 11:01:41	650	19.3125	93		3.44	
2020-09-10 10:45:19	650	18.4375	101.625		3.44	
2020-09-10 10:28:57	650	17.25	99.375		3.44	
2020-09-10 10:12:35	650	18.5625	101.688		3.44	
2020-09-10 09:56:13	650	16.9375	99.5		3.45	
2020-09-10 09:39:52	650	15.5625	87.75		3.45	
2020-09-10 09:23:31	650	15.4375	99.5		3.45	
2020-09-10 09:07:10	650	15	80.5625		3.45	
2020-09-10 08:50:49	650	14.9375	86.375		3.45	
2020-09-10 08:34:28	650	14.5625	80.5		3.45	
2020-09-10 08:18:07	650	14.375	74.4375		3.45	
2020-09-10 08:01:46	650	13.875	74.6875		3.45	
2020-09-10 07:45:25	650	13.3125	63.8125		3.45	
2020-09-10 07:12:44	650	12.625	39		3.45	
2020-09-10 06:56:24	650	12.125	46.5625		3.45	
2020-09-10 06:40:04	650	11.5625	47.375		3.45	
2020-09-10 06:23:44	650	11.3125	47.6875		3.45	
2020-09-10 06:07:24	650	10.9375	47.4375		3.45	
2020-09-10 05:51:04	650	10.5625	48.4375		3.45	
2020-09-10 05:34:44	650	10.3125	48.875		3.45	
2020-09-10 05:18:25	650	10.0625	48.8125		3.45	
2020-09-10 05:02:05	650	9.9375	48.4375		3.45	
2020-09-10 04:45:46	650	9.75	48.125		3.45	
2020-09-10 04:29:26	650	9.6875	48.4375		3.45	
2020-09-10 04:13:06	650	9.6875	48		3.45	
2020-09-10 03:56:47	650	9.8125	47.6875		3.45	
2020-09-10 03:40:27	650	9.9375	47.0625		3.45	
2020-09-10 03:24:07	650	10.0625	47.25		3.45	
2020-09-10 03:07:48	650	10.0625	47.5		3.45	
2020-09-10 02:51:28	650	10.0625	47.1875		3.45	
2020-09-10 02:35:08	650	10.25	46.75		3.45	
2020-09-10 02:18:48	650	10.3125	46.625		3.45	
2020-09-10 02:02:29	650	10.5	46.25		3.45	
2020-09-10 01:46:09	650	10.5625	46.125		3.45	
2020-09-10 01:29:49	650	10.875	45.375		3.45	
2020-09-10 01:13:29	650	11.125	44.875		3.45	
2020-09-10 00:57:09	650	11.25	44.3125		3.45	
2020-09-10 00:40:49	650	11.3125	43.6875		3.45	
2020-09-10 00:24:29	650	11.3125	44.375		3.45	
2020-09-10 00:08:09	650	11.125	44.5625		3.45	
2020-09-09 23:51:49	650	11.1875	44.4375		3.45	
2020-09-09 23:35:29	650	11.375	44.125		3.45	
2020-09-09 23:19:09	650	11.5	43.75		3.45	
2020-09-09 23:02:49	650	11.75	43.0625		3.45	
2020-09-09 22:46:28	650	12.0625	42.5625		3.45	
2020-09-09 22:30:08	650	12.1875	42.5		3.45	
2020-09-09 22:13:48	650	12.3125	42.375		3.45	
2020-09-09 21:57:27	650	12.625	42		3.45	
2020-09-09 21:41:07	650	12.8125	41.625		3.45	
2020-09-09 21:24:46	650	13	41.4375		3.45	
2020-09-09 21:08:26	650	13.125	43.25		3.45	
2020-09-09 20:52:05	650	13.5	43.375		3.45	
2020-09-09 20:35:44	650	13.6875	45.0625		3.45	
2020-09-09 20:19:24	650	13.9375	45.1875		3.45	
2020-09-09 20:03:03	650	14.25	45.9375		3.45	
2020-09-09 19:46:42	650	14.625	40.3125		3.45	
2020-09-09 19:30:21	650	15	38.375		3.45	
2020-09-09 19:13:59	650	15.4375	38.75		3.45	
2020-09-09 18:41:16	650	16	38.75		3.45	
2020-09-09 18:24:55	650	16.375	34.25		3.45	
2020-09-09 18:08:33	650	16.75	31.625		3.45	
2020-09-09 17:52:12	650	17.125	30.0625		3.44	
2020-09-09 17:35:50	650	17.4375	29.5625		3.44	
2020-09-09 17:19:28	650	17.5625	30.1875		3.44	
2020-09-09 17:03:06	650	17.625	32		3.44	
2020-09-09 16:46:44	650	17.6875	31.3125		3.44	
2020-09-09 16:30:22	650	17.8125	31.6875		3.44	
2020-09-09 16:14:00	650	18	30.1875		3.44	
2020-09-09 15:57:38	650	18.25	29.5		3.44	
2020-09-09 15:41:16	650	18.375	30.875		3.44	
2020-09-09 15:24:53	650	18.4375	33.25		3.44	
2020-09-09 14:52:09	650	18.75	43.125		3.44	
2020-09-09 14:19:30	650	19.25	50.625		3.44	
2020-09-09 14:03:08	650	19.5625	54.5		3.44	
2020-09-09 13:46:45	650	19.8125	60.875		3.44	
2020-09-09 13:30:22	650	20.25	64.875		3.44	
2020-09-09 13:13:59	650	20.75	62.9375		3.44	
2020-09-09 12:57:36	650	20.1875	59.25		3.44	
2020-09-09 12:41:14	650	20.1875	53.1875		3.44	
2020-09-09 12:24:51	650	20.0625	49.375		3.44	
2020-09-09 12:08:28	650	20.0625	42		3.44	
2020-09-09 11:52:05	650	20.1875	41.25		3.44	
2020-09-09 11:35:43	650	19.625	37.3125		3.44	
2020-09-09 11:19:20	650	19.375	36.5625		3.44	
2020-09-09 11:02:58	650	18.9375	29.125		3.44	
2020-09-09 10:46:35	650	18.625	29.25		3.44	
2020-09-09 10:30:13	650	18.5625	29.6875		3.44	
2020-09-09 10:13:51	650	18.5625	29.0625		3.44	
2020-09-09 09:57:29	650	18.5625	28.875		3.44	
2020-09-09 09:41:07	650	18.5	27.5		3.44	
2020-09-09 09:24:44	650	18.1875	28.125		3.44	
2020-09-09 09:08:22	650	18	29.875		3.44	
2020-09-09 08:52:00	650	17.875	30.25		3.44	
2020-09-09 08:35:38	650	17.75	30.3125		3.44	
2020-09-09 08:19:16	650	17.6875	30.25		3.44	
2020-09-09 08:02:54	650	17.625	30.4375		3.44	
2020-09-09 07:46:33	650	17.5625	30.625		3.44	
2020-09-09 07:30:11	650	17.5625	30.6875		3.44	
2020-09-09 07:13:49	650	17.5	30.9375		3.44	
2020-09-09 06:57:27	650	17.4375	31.3125		3.44	
2020-09-09 06:41:05	650	17.4375	31.4375		3.44	
2020-09-09 06:24:43	650	17.4375	31.75		3.44	
2020-09-09 06:08:21	650	17.4375	32		3.44	
2020-09-09 05:51:59	650	17.4375	32.3125		3.44	
2020-09-09 05:35:37	650	17.4375	32.6875		3.44	
2020-09-09 05:19:16	650	17.375	33		3.45	
2020-09-09 05:02:54	650	17.375	33.1875		3.44	
2020-09-09 04:46:32	650	17.3125	33.4375		3.44	
2020-09-09 04:30:10	650	17.375	33.9375		3.44	
2020-09-09 04:13:48	650	17.4375	34.25		3.45	
2020-09-09 03:57:26	650	17.4375	34.375		3.45	
2020-09-09 03:41:05	650	17.4375	34.75		3.45	
2020-09-09 03:24:43	650	17.4375	34.875		3.45	
2020-09-09 03:08:21	650	17.4375	34.875		3.45	
2020-09-09 02:51:59	650	17.375	34.625		3.45	
2020-09-09 02:35:37	650	17.3125	34.5625		3.45	
2020-09-09 02:19:15	650	17.3125	34.8125		3.44	
2020-09-09 02:02:53	650	17.25	34.8125		3.45	
2020-09-09 01:46:31	650	17.25	34.625		3.44	
2020-09-09 01:30:09	650	17.1875	34.3125		3.45	
2020-09-09 01:13:48	650	17.125	34.1875		3.45	
2020-09-09 00:57:26	650	17.125	34.125		3.45	
2020-09-09 00:41:04	650	17.0625	34.125		3.44	
2020-09-09 00:24:42	650	17	34.125		3.45	
2020-09-09 00:08:20	650	16.9375	34.3125		3.44	
2020-09-08 23:51:59	650	16.9375	34.75		3.45	
2020-09-08 23:35:37	650	17.0625	35.0625		3.45	
2020-09-08 23:19:15	650	17.25	35.5		3.44	
2020-09-08 23:02:53	650	17.4375	35.6875		3.44	
2020-09-08 22:46:31	650	17.5	35.5		3.44	
2020-09-08 22:30:09	650	17.5625	35.6875		3.44	
2020-09-08 22:13:47	650	17.5625	36		3.45	
2020-09-08 21:57:25	650	17.625	36.1875		3.44	
2020-09-08 21:41:03	650	17.6875	36.3125		3.44	
2020-09-08 21:24:41	650	17.6875	36.1875		3.44	
2020-09-08 21:08:19	650	17.6875	36		3.44	
2020-09-08 20:51:57	650	17.6875	36.125		3.44	
2020-09-08 20:35:35	650	17.6875	36.25		3.44	
2020-09-08 20:19:13	650	17.6875	36.5		3.44	
2020-09-08 20:02:51	650	17.6875	37.0625		3.45	
2020-09-08 19:46:29	650	17.75	38		3.44	
2020-09-08 19:30:07	650	17.8125	39.5625		3.44	
2020-09-08 19:13:45	650	17.8125	40.875		3.44	
2020-09-08 18:57:23	650	17.875	42.0625		3.44	
2020-09-08 18:41:01	650	17.875	43.125		3.44	
2020-09-08 18:24:38	650	17.9375	44.375		3.44	
2020-09-08 18:08:16	650	18	45.1875		3.44	
2020-09-08 17:51:54	650	18	46.125		3.44	
2020-09-08 17:35:32	650	18.0625	45.5		3.44	
2020-09-08 17:19:10	650	18.125	45.375		3.44	
2020-09-08 17:02:48	650	18.1875	47.4375		3.44	
2020-09-08 16:46:25	650	18.3125	49.875		3.44	
2020-09-08 16:30:03	650	18.375	51		3.44	
2020-09-08 16:13:41	650	18.4375	51.6875		3.44	
2020-09-08 15:57:19	650	18.5	52.75		3.44	
2020-09-08 15:40:56	650	18.5625	53.3125		3.44	
2020-09-08 15:24:34	650	18.5	52.3125		3.44	
2020-09-08 15:08:12	650	18.6875	53.3125		3.44	
2020-09-08 14:51:49	650	18.6875	54		3.44	
2020-09-08 14:35:27	650	18.625	51.1875		3.44	
2020-09-08 14:19:04	650	18.5625	50.6875		3.44	
2020-09-08 14:02:42	650	18.6875	51.5625		3.44	
2020-09-08 13:46:20	650	18.6875	51.5625		3.44	
2020-09-08 13:29:57	650	18.75	51.1875		3.44	
2020-09-08 13:13:35	650	18.625	52.1875		3.44	
2020-09-08 12:57:13	650	18.4375	52.0625		3.44	
2020-09-08 12:40:50	650	18.625	52.5625		3.44	
2020-09-08 12:25:13	650	18.6875	51.1875		3.44	
2020-09-08 12:08:09	650	18.6875	52.625		3.44	
2020-09-08 11:51:47	650	18.6875	51.9375		3.45	
2020-09-08 11:35:25	650	18.75	54		3.44	
2020-09-08 11:19:02	650	18.75	51.125		3.44	
2020-09-08 11:02:40	650	18.375	48.375		3.44	
2020-09-08 10:46:18	650	18.0625	44.9375		3.44	
2020-09-08 10:29:56	650	17.75	40.3125		3.44	
2020-09-08 10:13:34	650	17.5	37.875		3.45	
2020-09-08 09:57:12	650	17.25	36.5		3.45	
2020-09-08 09:40:50	650	17.3125	39.9375		3.45	
2020-09-08 09:24:28	650	17.3125	38.875		3.45	
2020-09-08 09:08:06	650	17.125	36.5		3.45	
2020-09-08 08:51:44	650	16.75	35.8125		3.45	
2020-09-08 08:35:22	650	16.3125	36.4375		3.45	
2020-09-08 08:19:01	650	15.9375	37.9375		3.45	
2020-09-08 08:02:39	650	15.8125	38.125		3.45	
2020-09-08 07:46:18	650	15.6875	38.5625		3.45	
2020-09-08 07:29:57	650	15.6875	38.6875		3.45	
2020-09-08 07:13:35	650	15.6875	38.875		3.45	
2020-09-08 06:57:14	650	15.625	39.1875		3.45	
2020-09-08 06:40:52	650	15.5	39.4375		3.45	
2020-09-08 06:24:31	650	15.4375	39.75		3.45	
2020-09-08 06:08:10	650	15.3125	40.25		3.45	
2020-09-08 05:51:48	650	15.25	40.875		3.45	
2020-09-08 05:35:27	650	15.1875	41.5		3.45	
2020-09-08 05:19:06	650	15.1875	41.875		3.45	
2020-09-08 05:02:44	650	15.125	42.25		3.45	
2020-09-08 04:46:23	650	15.0625	42.8125		3.45	
2020-09-08 04:30:02	650	15	43.375		3.45	
2020-09-08 04:13:41	650	14.9375	44		3.45	
2020-09-08 03:57:20	650	14.875	44.5625		3.45	
2020-09-08 03:40:58	650	14.875	45.0625		3.45	
2020-09-08 03:24:37	650	14.9375	48		3.45	
2020-09-08 03:08:16	650	15	52.6875		3.45	
2020-09-08 02:51:55	650	14.9375	53.625		3.45	
2020-09-08 02:35:34	650	14.875	53.8125		3.45	
2020-09-08 02:19:12	650	14.8125	54.125		3.45	
2020-09-08 02:02:51	650	14.75	53.875		3.45	
2020-09-08 01:46:30	650	14.625	53.6875		3.45	
2020-09-08 01:30:09	650	14.5	54.3125		3.45	
2020-09-08 01:13:48	650	14.5	54.75		3.45	
2020-09-08 00:57:27	650	14.5625	55.1875		3.45	
2020-09-08 00:41:06	650	14.5625	55.1875		3.45	
2020-09-08 00:24:45	650	14.625	55.1875		3.45	
2020-09-08 00:08:24	650	14.6875	55.125		3.45	
2020-09-07 23:52:02	650	14.75	54.4375		3.45	
2020-09-07 23:35:41	650	14.8125	54.875		3.45	
2020-09-07 23:19:20	650	14.8125	54.375		3.45	
2020-09-07 23:02:59	650	14.875	53.1875		3.45	
2020-09-07 22:46:38	650	14.875	54.5		3.45	
2020-09-07 22:30:16	650	15.0625	55.875		3.45	
2020-09-07 22:13:55	650	15.125	57.875		3.45	
2020-09-07 21:57:34	650	15.1875	59.4375		3.45	
2020-09-07 21:41:12	650	15.3125	61.9375		3.45	
2020-09-07 21:24:51	650	15.4375	63.4375		3.45	
2020-09-07 21:08:30	650	15.625	64.5625		3.45	
2020-09-07 20:52:08	650	15.8125	67.0625		3.45	
2020-09-07 20:35:47	650	16.0625	72.5625		3.45	
2020-09-07 20:19:25	650	16.25	74		3.45	
2020-09-07 20:03:03	650	16.375	76.0625		3.45	
2020-09-07 19:46:42	650	16.375	79.3125		3.45	
2020-09-07 19:30:20	650	16.375	79.25		3.45	
2020-09-07 19:13:58	650	16.625	82.25		3.45	
2020-09-07 18:57:36	650	16.9375	84.875		3.44	
2020-09-07 18:41:15	650	17.25	89.75		3.45	
2020-09-07 18:24:53	650	17.5625	91.625		3.45	
2020-09-07 18:08:30	650	18	95.875		3.44	
2020-09-07 17:52:08	650	18.3125	97.875		3.45	
2020-09-07 17:35:46	650	18.625	99.1875		3.44	
2020-09-07 17:19:23	650	18.9375	99.25		3.44	
2020-09-07 17:03:01	650	19.1875	99.3125		3.45	
2020-09-07 16:30:16	650	19.625	100.625		3.44	
2020-09-07 16:13:53	650	19.8125	99.4375		3.44	
2020-09-07 15:57:30	650	20	97.5		3.44	
2020-09-07 15:41:07	650	20.1875	98.125		3.44	
2020-09-07 15:24:44	650	20.5625	97.875		3.44	
2020-09-07 15:08:21	650	20.8125	96.5		3.44	
2020-09-07 14:51:58	650	20.8125	99.625		3.44	
2020-09-07 14:35:35	650	21.1875	97.25		3.44	
2020-09-07 14:19:11	650	20.9375	97.125		3.44	
2020-09-07 14:02:48	650	20.75	95.0625		3.44	
2020-09-07 13:46:25	650	21	97.4375		3.44	
2020-09-07 13:30:02	650	20.0625	99.625		3.44	
2020-09-07 13:13:39	650	19.5625	99.4375		3.44	
2020-09-07 12:57:17	650	19.0625	100		3.44	
2020-09-07 12:40:54	650	18.875	100.125		3.44	
2020-09-07 12:24:32	650	18.8125	98.3125		3.44	
2020-09-07 12:08:09	650	19.0625	99.5		3.44	
2020-09-07 11:51:47	650	19.3125	101.375		3.44	
2020-09-07 11:35:24	650	19.625	99.5625		3.44	
2020-09-07 11:19:02	650	19.1875	97.1875		3.44	
2020-09-07 11:02:39	650	19.9375	99.375		3.44	
2020-09-07 10:46:16	650	20.25	98.75		3.44	
2020-09-07 10:29:53	650	19.125	98.6875		3.44	
2020-09-07 10:14:11	650	19.4375	97.5625		3.44	
2020-09-07 09:57:12	650	19.25	97.875		3.44	
2020-09-07 09:40:49	650	18.0625	95.6875		3.45	
2020-09-07 09:24:27	650	17.8125	96.4375		3.45	
2020-09-07 09:08:05	650	17.5625	92.1875		3.44	
2020-09-07 08:51:43	650	16.875	79.625		3.45	
2020-09-07 08:35:22	650	16.3125	73.9375		3.45	
2020-09-07 08:19:00	650	15.6875	70		3.45	
2020-09-07 08:02:39	650	15.1875	66.875		3.45	
2020-09-07 07:46:18	650	14.5625	60.75		3.45	
2020-09-07 07:29:57	650	13.8125	47.625		3.45	
2020-09-07 07:13:36	650	13.125	43.75		3.45	
2020-09-07 06:57:16	650	12.4375	46.3125		3.45	
2020-09-07 06:40:55	650	11.9375	49.6875		3.45	
2020-09-07 06:24:35	650	11.5	51		3.45	
2020-09-07 06:08:15	650	11.125	51.5625		3.45	
2020-09-07 05:51:55	650	10.875	51.25		3.45	
2020-09-07 05:35:35	650	10.8125	50.125		3.45	
2020-09-07 05:19:15	650	10.8125	50.3125		3.45	
2020-09-07 05:02:55	650	10.75	50.4375		3.45	
2020-09-07 04:46:35	650	10.8125	50.1875		3.45	
2020-09-07 04:30:15	650	10.8125	50.375		3.45	
2020-09-07 04:13:55	650	10.875	50.1875		3.45	
2020-09-07 03:57:35	650	10.9375	49.9375		3.45	
2020-09-07 03:41:15	650	10.9375	49.875		3.45	
2020-09-07 03:24:55	650	11	49.9375		3.45	
2020-09-07 03:08:35	650	11	49.9375		3.45	
2020-09-07 02:52:15	650	11.125	49.5625		3.45	
2020-09-07 02:35:54	650	11.25	49.25		3.45	
2020-09-07 02:19:34	650	11.3125	49.4375		3.45	
2020-09-07 02:03:14	650	11.25	50		3.45	
2020-09-07 01:46:54	650	11.375	51		3.45	
2020-09-07 01:30:34	650	11.75	51.25		3.45	
2020-09-07 01:14:13	650	12.25	50.0625		3.45	
2020-09-07 00:57:53	650	12.5	49.8125		3.45	
2020-09-07 00:41:32	650	12.4375	49.3125		3.45	
2020-09-07 00:25:12	650	12.375	49.8125		3.45	
2020-09-07 00:08:51	650	12.3125	50.1875		3.45	
2020-09-06 23:52:31	650	12.3125	50.125		3.45	
2020-09-06 23:36:11	650	12.25	49.4375		3.45	
2020-09-06 23:19:50	650	12.125	50.5625		3.45	
2020-09-06 23:03:30	650	12.25	52.1875		3.45	
2020-09-06 22:47:09	650	12.5	52.9375		3.45	
2020-09-06 22:30:49	650	12.625	54.0625		3.45	
2020-09-06 22:14:28	650	12.8125	55.625		3.45	
2020-09-06 21:58:08	650	13.125	56.4375		3.45	
2020-09-06 21:41:47	650	13.375	56.75		3.45	
2020-09-06 21:25:26	650	13.625	56.875		3.45	
2020-09-06 21:09:05	650	14.0625	57.75		3.45	
2020-09-06 20:52:44	650	14.375	57.875		3.45	
2020-09-06 20:36:23	650	14.6875	61.6875		3.45	
2020-09-06 20:20:02	650	14.875	65.125		3.45	
2020-09-06 20:03:41	650	14.875	65.9375		3.45	
2020-09-06 19:47:19	650	15	67.4375		3.45	
2020-09-06 19:30:58	650	15	70.9375		3.45	
2020-09-06 19:14:37	650	15.0625	71.625		3.45	
2020-09-06 18:58:16	650	15.0625	71.9375		3.45	
2020-09-06 18:41:54	650	15.125	73.8125		3.45	
2020-09-06 18:25:33	650	15.5625	82.4375		3.45	
2020-09-06 18:09:12	650	15.875	84.625		3.45	
2020-09-06 17:52:50	650	16.125	87.0625		3.45	
2020-09-06 17:36:28	650	16.4375	89.9375		3.45	
2020-09-06 17:20:07	650	16.6875	94.3125		3.45	
2020-09-06 17:03:45	650	17.0625	97.5625		3.45	
2020-09-06 16:47:23	650	17.3125	97.6875		3.45	
2020-09-06 16:31:01	650	17.5625	99.875		3.44	
2020-09-06 16:14:39	650	17.9375	100.312		3.44	
2020-09-06 15:58:17	650	18	99.8125		3.44	
2020-09-06 15:41:54	650	18.0625	100.812		3.44	
2020-09-06 15:25:32	650	17.9375	100.625		3.45	
2020-09-06 15:09:10	650	18.25	99.8125		3.45	
2020-09-06 14:52:48	650	18.5625	100.938		3.45	
2020-09-06 14:36:25	650	18.6875	99.6875		3.44	
2020-09-06 14:20:03	650	18.875	101		3.44	
2020-09-06 14:03:41	650	19.1875	99.6875		3.45	
2020-09-06 13:47:18	650	18.75	99.875		3.44	
2020-09-06 13:30:56	650	19.3125	99.9375		3.44	
2020-09-06 13:14:33	650	18.5	100		3.44	
2020-09-06 12:58:11	650	19.125	99.0625		3.44	
2020-09-06 12:41:48	650	18.5625	99.6875		3.44	
2020-09-06 12:25:26	650	18.125	100.062		3.44	
2020-09-06 12:09:04	650	18.8125	100.625		3.44	
2020-09-06 11:52:41	650	19.5	97.8125		3.44	
2020-09-06 11:36:19	650	19	97.4375		3.44	
2020-09-06 11:19:56	650	18.375	100.5		3.45	
2020-09-06 11:03:34	650	18.125	98.9375		3.44	
2020-09-06 10:47:12	650	17.6875	101.5		3.44	
2020-09-06 10:30:50	650	17.5	97.5625		3.44	
2020-09-06 10:14:29	650	15.875	91.125		3.45	
2020-09-06 09:58:07	650	15.3125	84.625		3.45	
2020-09-06 09:41:46	650	15.5625	87.625		3.45	
2020-09-06 09:25:24	650	15.875	92.0625		3.45	
2020-09-06 09:09:03	650	15.5	80		3.45	
2020-09-06 08:52:42	650	15	74.125		3.45	
2020-09-06 08:36:21	650	14.3125	64.5625		3.45	
2020-09-06 08:20:00	650	13.875	60.75		3.45	
2020-09-06 08:04:29	650	13.4375	57.3125		3.44	
2020-09-06 07:47:22	650	13.1875	54.3125		3.45	
2020-09-06 07:31:02	650	12.5625	45.6875		3.45	
2020-09-06 07:14:42	650	12.0625	46.25		3.45	
2020-09-06 06:58:21	650	11.5625	52.125		3.45	
2020-09-06 06:42:01	650	11.125	51.875		3.45	
2020-09-06 06:25:41	650	10.875	51.5625		3.45	
2020-09-06 06:09:21	650	10.6875	51.1875		3.45	
2020-09-06 05:53:01	650	10.5625	50.625		3.45	
2020-09-06 05:36:41	650	10.625	50.1875		3.45	
2020-09-06 05:20:21	650	10.6875	50.5		3.45	
2020-09-06 05:04:01	650	10.6875	51.1875		3.45	
2020-09-06 04:47:41	650	10.8125	50.4375		3.45	
2020-09-06 04:31:21	650	11.0625	51		3.45	
2020-09-06 04:15:01	650	11.0625	50.1875		3.45	
2020-09-06 03:58:41	650	11	49.1875		3.45	
2020-09-06 03:42:21	650	11.0625	49.0625		3.45	
2020-09-06 03:26:01	650	11.1875	48.625		3.45	
2020-09-06 03:09:41	650	11.3125	48.5		3.45	
2020-09-06 02:53:21	650	11.375	48.6875		3.45	
2020-09-06 02:37:00	650	11.375	48.4375		3.45	
2020-09-06 02:20:40	650	11.375	47.25		3.45	
2020-09-06 02:04:20	650	11.5	47.875		3.45	
2020-09-06 01:48:00	650	11.5	47.875		3.45	
2020-09-06 01:31:40	650	11.5	50.1875		3.45	
2020-09-06 01:15:19	650	11.5	49.375		3.45	
2020-09-06 00:58:59	650	11.625	49.6875		3.45	
2020-09-06 00:42:39	650	11.8125	47.875		3.45	
2020-09-06 00:26:19	650	11.875	47.25		3.45	
2020-09-06 00:09:58	650	11.8125	47.3125		3.45	
2020-09-05 23:53:38	650	11.75	46.9375		3.45	
2020-09-05 23:37:18	650	11.75	46.625		3.45	
2020-09-05 23:20:57	650	11.75	46.875		3.45	
2020-09-05 23:04:37	650	11.75	47.0625		3.45	
2020-09-05 22:48:17	650	11.75	47.3125		3.45	
2020-09-05 22:31:57	650	11.75	47.3125		3.45	
2020-09-05 22:15:36	650	11.75	46.9375		3.45	
2020-09-05 21:59:16	650	11.75	46.8125		3.45	
2020-09-05 21:26:36	650	11.9375	45.875		3.45	
2020-09-05 21:10:15	650	12.125	45.25		3.45	
2020-09-05 20:53:55	650	12.3125	45.5625		3.45	
2020-09-05 20:37:34	650	12.4375	45		3.45	
2020-09-05 20:21:14	650	12.5	44.9375		3.45	
2020-09-05 20:04:53	650	12.6875	44.375		3.45	
2020-09-05 19:48:32	650	12.875	45.0625		3.45	
2020-09-05 19:32:12	650	13.1875	49.4375		3.45	
2020-09-05 19:15:51	650	13.8125	53.6875		3.45	
2020-09-05 18:59:30	650	13.875	56.5625		3.45	
2020-09-05 18:43:09	650	14.1875	63.75		3.45	
2020-09-05 18:26:48	650	15	83.1875		3.45	
2020-09-05 18:10:26	650	15.3125	94.375		3.45	
2020-09-05 17:54:05	650	15.5	93.25		3.45	
2020-09-05 17:37:44	650	15.625	97.1875		3.45	
2020-09-05 17:21:22	650	15.75	97.625		3.45	
2020-09-05 17:05:01	650	15.875	98.6875		3.45	
2020-09-05 16:48:39	650	16.0625	100.188		3.45	
2020-09-05 16:32:17	650	16.25	100.625		3.45	
2020-09-05 16:15:56	650	16.4375	100.5		3.45	
2020-09-05 15:59:34	650	16.5	100.75		3.45	
2020-09-05 15:43:12	650	16.8125	101.688		3.45	
2020-09-05 15:26:50	650	17.125	99.625		3.45	
2020-09-05 15:10:28	650	17.5625	99.5625		3.45	
2020-09-05 14:54:06	650	17.875	100.5		3.45	
2020-09-05 14:37:44	650	17.8125	99.375		3.45	
2020-09-05 14:21:22	650	17.75	100.5		3.45	
2020-09-05 14:05:00	650	17.3125	98.25		3.44	
2020-09-05 13:48:38	650	17.625	101.312		3.45	
2020-09-05 13:32:16	650	17.6875	100.75		3.45	
2020-09-05 13:15:54	650	17.875	98.5625		3.45	
2020-09-05 12:59:31	650	18.4375	99.625		3.44	
2020-09-05 12:43:09	650	18.8125	95		3.44	
2020-09-05 12:26:46	650	18.75	99.6875		3.44	
2020-09-05 12:10:24	650	18.6875	98.8125		3.44	
2020-09-05 11:54:02	650	19.1875	96.5		3.44	
2020-09-05 11:37:39	650	19.375	100.25		3.44	
2020-09-05 11:04:54	650	19.5	100.062		3.44	
2020-09-05 10:48:31	650	19.6875	100.125		3.44	
2020-09-05 10:32:09	650	19	98.25		3.44	
2020-09-05 10:15:46	650	18.4375	101		3.45	
2020-09-05 09:59:24	650	17.9375	93.75		3.45	
2020-09-05 09:43:02	650	16.6875	93.3125		3.45	
2020-09-05 09:26:41	650	16.1875	89.8125		3.45	
2020-09-05 09:10:19	650	16.1875	90.9375		3.45	
2020-09-05 08:53:58	650	15.6875	69.5		3.45	
2020-09-05 08:37:36	650	15.125	57.6875		3.45	
2020-09-05 08:21:15	650	14.75	54		3.45	
2020-09-05 08:04:54	650	14.375	49.4375		3.45	
2020-09-05 07:48:33	650	13.9375	43.9375		3.45	
2020-09-05 07:32:13	650	13.6875	42.375		3.45	
2020-09-05 07:15:52	650	13.375	42.1875		3.45	
2020-09-05 06:59:31	650	13.25	43.75		3.45	
2020-09-05 06:43:11	650	13.1875	44.5		3.45	
2020-09-05 06:26:50	650	13.1875	44.375		3.45	
2020-09-05 06:10:29	650	13.1875	44.1875		3.45	
2020-09-05 05:56:21	650	13.1875	44.5		3.44	
2020-09-05 05:37:58	650	13.0625	44.3125		3.45	
2020-09-05 05:21:38	650	13.0625	44.5		3.45	
2020-09-05 05:05:17	650	13.0625	44.4375		3.45	
2020-09-05 04:48:57	650	13.25	45.875		3.45	
2020-09-05 04:32:36	650	13.375	44.8125		3.45	
2020-09-05 04:16:15	650	13.4375	44.125		3.45	
2020-09-05 03:59:54	650	13.625	44.3125		3.45	
2020-09-05 03:43:33	650	13.875	46.3125		3.45	
2020-09-05 03:27:12	650	14.25	49.0625		3.45	
2020-09-05 03:10:51	650	14.6875	56.125		3.45	
2020-09-05 02:54:30	650	14.875	56.8125		3.45	
2020-09-05 02:38:09	650	14.875	54.125		3.45	
2020-09-05 02:21:48	650	14.9375	53.8125		3.45	
2020-09-05 02:05:27	650	15	57.9375		3.45	
2020-09-05 01:49:06	650	14.875	56.0625		3.45	
2020-09-05 01:32:44	650	14.8125	54.375		3.45	
2020-09-05 01:16:23	650	14.8125	59.1875		3.45	
2020-09-05 01:00:02	650	14.875	62.6875		3.45	
2020-09-05 00:43:41	650	15	64.375		3.45	
2020-09-05 00:27:20	650	15.125	65.5625		3.45	
2020-09-05 00:10:58	650	15.125	66.25		3.45	
2020-09-04 23:54:37	650	15.25	69.6875		3.45	
2020-09-04 23:38:16	650	15.4375	70.625		3.45	
2020-09-04 23:21:54	650	15.4375	69.875		3.45	
2020-09-04 23:05:33	650	15.375	72.625		3.45	
2020-09-04 22:49:12	650	15.125	72.1875		3.45	
2020-09-04 22:32:51	650	14.9375	72.6875		3.45	
2020-09-04 22:16:29	650	14.9375	75.625		3.45	
2020-09-04 22:00:08	650	14.9375	76.5		3.45	
2020-09-04 21:43:47	650	15	77		3.45	
2020-09-04 21:27:26	650	15.1875	78.25		3.45	
2020-09-04 21:11:05	650	15.1875	78.625		3.45	
2020-09-04 20:54:43	650	15.25	75.9375		3.45	
2020-09-04 20:38:22	650	15.4375	76.5		3.45	
2020-09-04 20:22:01	650	15.5625	80.125		3.45	
2020-09-04 20:05:39	650	15.6875	82		3.45	
2020-09-04 19:49:18	650	15.8125	84.875		3.45	
2020-09-04 19:32:56	650	15.9375	85.5		3.45	
2020-09-04 19:16:35	650	15.9375	80.9375		3.45	
2020-09-04 19:00:13	650	16.125	87.125		3.45	
2020-09-04 18:43:52	650	16.375	89.375		3.45	
2020-09-04 18:27:30	650	16.5625	91.6875		3.45	
2020-09-04 18:11:08	650	16.875	92.8125		3.45	
2020-09-04 17:54:46	650	17.25	95.0625		3.45	
2020-09-04 17:38:24	650	17.5625	95.4375		3.45	
2020-09-04 17:22:02	650	17.8125	95.8125		3.45	
2020-09-04 17:05:40	650	18	93.875		3.44	
2020-09-04 16:49:18	650	18.25	99.625		3.44	
2020-09-04 16:32:56	650	18.5	99.6875		3.44	
2020-09-04 16:16:33	650	18.75	101.062		3.44	
2020-09-04 16:00:11	650	18.9375	100.562		3.45	
2020-09-04 15:43:48	650	19.0625	100.938		3.44	
2020-09-04 15:27:26	650	19.0625	100.75		3.44	
2020-09-04 15:11:03	650	19.25	97.375		3.44	
2020-09-04 14:54:41	650	19.875	97.125		3.44	
2020-09-04 14:38:18	650	19.9375	98.8125		3.44	
2020-09-04 14:21:55	650	19.8125	95.1875		3.44	
2020-09-04 14:05:33	650	19.625	95.0625		3.44	
2020-09-04 13:49:10	650	19.375	91.4375		3.44	
2020-09-04 13:32:47	650	19.625	97.5		3.44	
2020-09-04 13:16:24	650	20.3125	96.5625		3.44	
2020-09-04 13:00:01	650	19.5625	92.8125		3.44	
2020-09-04 12:43:39	650	19.3125	85.375		3.44	
2020-09-04 12:27:17	650	18.75	89.125		3.44	
2020-09-04 12:10:54	650	18.8125	81.1875		3.44	
2020-09-04 11:54:32	650	19.125	74.4375		3.44	
2020-09-04 11:38:09	650	19.5	78		3.44	
2020-09-04 11:21:46	650	19.9375	89.75		3.44	
2020-09-04 11:05:24	650	19.75	78.9375		3.44	
2020-09-04 10:49:01	650	20.1875	85.5625		3.44	
2020-09-04 10:32:38	650	19.0625	77.1875		3.44	
2020-09-04 10:16:16	650	18.8125	70		3.44	
2020-09-04 09:59:54	650	19.125	69.875		3.44	
2020-09-04 09:43:31	650	18.8125	59.125		3.44	
2020-09-04 09:27:09	650	18.3125	50.125		3.44	
2020-09-04 08:54:25	650	17.5625	34.0625		3.44	
2020-09-04 08:38:03	650	17.5	32.5		3.44	
2020-09-04 08:21:41	650	17.3125	29.4375		3.45	
2020-09-04 08:05:19	650	17.1875	27.9375		3.45	
2020-09-04 07:48:58	650	17	28.5625		3.45	
2020-09-04 07:32:36	650	16.875	34.1875		3.45	
2020-09-04 07:16:14	650	16.625	37.3125		3.45	
2020-09-04 06:59:53	650	16.375	39.1875		3.45	
2020-09-04 06:43:31	650	16.3125	40.875		3.45	
2020-09-04 06:27:10	650	16.25	41.5		3.45	
2020-09-04 06:10:48	650	16.1875	41.875		3.45	
2020-09-04 05:54:26	650	16.125	42.125		3.45	
2020-09-04 05:38:05	650	16.0625	42.375		3.45	
2020-09-04 05:21:44	650	16.125	42.75		3.45	
2020-09-04 05:05:22	650	16.25	43.0625		3.45	
2020-09-04 04:49:00	650	16.3125	42.9375		3.45	
2020-09-04 04:32:39	650	16.25	42.5		3.45	
2020-09-04 04:16:17	650	16.25	42.0625		3.45	
2020-09-04 03:59:56	650	16.25	41.9375		3.45	
2020-09-04 03:45:47	650	16.25	41.625		3.44	
2020-09-04 03:27:23	650	16.125	40.4375		3.45	
2020-09-04 03:11:02	650	16.0625	39.8125		3.45	
2020-09-04 02:54:40	650	16	39.1875		3.45	
2020-09-04 02:38:19	650	16.0625	42.0625		3.45	
2020-09-04 02:21:58	650	16.3125	44.875		3.45	
2020-09-04 02:05:36	650	16.5	46.625		3.45	
2020-09-04 01:49:14	650	16.5	46.6875		3.45	
2020-09-04 01:32:53	650	16.375	46.1875		3.45	
2020-09-04 01:16:31	650	16.3125	45.5625		3.45	
2020-09-04 01:00:10	650	16.3125	44.875		3.45	
2020-09-04 00:43:48	650	16.25	44.3125		3.45	
2020-09-04 00:27:26	650	16.375	44.125		3.45	
2020-09-04 00:11:05	650	16.5625	44.6875		3.45	
2020-09-03 23:54:43	650	16.75	44.125		3.45	
2020-09-03 23:38:21	650	17.1875	43.25		3.45	
2020-09-03 23:21:59	650	17.5	43.125		3.45	
2020-09-03 23:05:37	650	17.6875	43.1875		3.45	
2020-09-03 22:49:15	650	17.75	41.8125		3.45	
2020-09-03 22:32:53	650	17.875	40.25		3.45	
2020-09-03 22:16:31	650	17.875	39.375		3.44	
2020-09-03 22:00:09	650	17.9375	38.875		3.45	
2020-09-03 21:43:47	650	17.9375	38.0625		3.45	
2020-09-03 21:11:03	650	18	36.4375		3.45	
2020-09-03 20:54:41	650	18.0625	35.375		3.45	
2020-09-03 20:38:19	650	18.25	34.5625		3.45	
2020-09-03 20:21:56	650	18.5	35.75		3.45	
2020-09-03 20:05:34	650	18.875	40		3.44	
2020-09-03 19:49:11	650	19.125	45.5625		3.44	
2020-09-03 19:32:49	650	19.125	45.375		3.45	
2020-09-03 19:16:26	650	19.125	44.8125		3.44	
2020-09-03 19:00:04	650	19.1875	44.1875		3.44	
2020-09-03 18:43:41	650	19.3125	46		3.44	
2020-09-03 18:27:19	650	19.25	44.125		3.44	
2020-09-03 18:10:56	650	19.3125	43		3.44	
2020-09-03 17:54:34	650	19.25	41.0625		3.44	
2020-09-03 17:38:11	650	19.25	38.625		3.44	
2020-09-03 17:21:49	650	19.375	39.5		3.44	
2020-09-03 17:05:26	650	19.375	37.5		3.44	
2020-09-03 16:49:04	650	19.125	34.625		3.44	
2020-09-03 16:32:41	650	18.8125	33.1875		3.44	
2020-09-03 16:16:19	650	18.375	35		3.44	
2020-09-03 15:59:57	650	18.1875	35.75		3.45	
2020-09-03 15:43:34	650	18.125	37.625		3.45	
2020-09-03 15:27:12	650	18.125	40.25		3.44	
2020-09-03 15:10:50	650	17.875	42.9375		3.45	
2020-09-03 14:54:28	650	17.6875	43.8125		3.45	
2020-09-03 14:38:06	650	17.5625	44.3125		3.45	
2020-09-03 14:21:44	650	17.4375	44.625		3.44	
2020-09-03 14:05:22	650	17.3125	45		3.45	
2020-09-03 13:49:00	650	17.125	44.25		3.44	
2020-09-03 13:32:39	650	16.9375	40.875		3.45	
2020-09-03 13:16:17	650	16.375	39.8125		3.45	
2020-09-03 12:59:55	650	15.9375	40.1875		3.45	
2020-09-03 12:43:34	650	15.6875	40.5625		3.45	
2020-09-03 12:27:13	650	15.1875	44.0625		3.45	
2020-09-03 12:10:51	650	14.875	48.25		3.45	
2020-09-03 11:54:30	650	14.625	49.25		3.45	
2020-09-03 11:38:09	650	14.4375	50.625		3.45	
2020-09-03 11:21:48	650	14.125	51.375		3.45	
2020-09-03 11:05:27	650	13.9375	52.8125		3.45	
2020-09-03 10:49:06	650	13.75	52.875		3.45	
2020-09-03 10:32:46	650	13.625	52.625		3.45	
2020-09-03 10:16:25	650	13.5625	53.125		3.45	
2020-09-03 10:00:04	650	13.375	54.25		3.45	
2020-09-03 09:43:43	650	13.25	55		3.45	
2020-09-03 09:27:23	650	13.1875	55.125		3.45	
2020-09-03 09:11:02	650	13.0625	54.8125		3.45	
2020-09-03 08:54:41	650	13	54.25		3.45	
2020-09-03 08:38:21	650	13	53.5625		3.45	
2020-09-03 08:22:00	650	12.9375	52.875		3.45	
2020-09-03 08:05:39	650	12.9375	52.3125		3.45	
2020-09-03 07:49:19	650	13	51.5625		3.45	
2020-09-03 07:32:58	650	13	50.5		3.45	
2020-09-03 07:16:37	650	13.125	50.4375		3.45	
2020-09-03 07:00:17	650	13.0625	50.8125		3.45	
2020-09-03 06:43:56	650	13	51.0625		3.45	
2020-09-03 06:27:35	650	13	51.8125		3.45	
2020-09-03 06:11:15	650	13	52.875		3.45	
2020-09-03 05:54:54	650	13	54.5		3.45	
2020-09-03 05:38:33	650	13.1875	57.8125		3.45	
2020-09-03 05:22:13	650	13.4375	61.125		3.45	
2020-09-03 05:05:52	650	13.625	66.9375		3.45	
2020-09-03 04:49:31	650	13.8125	72.1875		3.45	
2020-09-03 04:33:10	650	14	78.6875		3.45	
2020-09-03 04:16:49	650	14.125	82.0625		3.45	
2020-09-03 04:00:28	650	14.25	85.4375		3.45	
2020-09-03 03:44:07	650	14.1875	86.6875		3.45	
2020-09-03 03:27:46	650	14.125	87.875		3.45	
2020-09-03 03:11:25	650	14	86.4375		3.45	
2020-09-03 02:55:04	650	14.0625	83.3125		3.45	
2020-09-03 02:38:43	650	14.125	84.3125		3.45	
2020-09-03 02:22:22	650	14.25	82.9375		3.45	
2020-09-03 02:06:01	650	14.3125	80.3125		3.45	
2020-09-03 01:49:40	650	14.25	79.4375		3.45	
2020-09-03 01:35:04	650	14.1875	79.25		3.44	
2020-09-03 01:17:06	650	14.125	77.9375		3.45	
2020-09-03 01:00:45	650	14.0625	75.3125		3.45	
2020-09-03 00:44:24	650	14	76.4375		3.45	
2020-09-03 00:28:03	650	13.9375	73.6875		3.45	
2020-09-03 00:11:43	650	13.8125	73.6875		3.45	
2020-09-02 23:55:22	650	13.75	70.4375		3.45	
2020-09-02 23:39:01	650	13.75	69.5625		3.45	
2020-09-02 23:22:40	650	13.75	63.875		3.45	
2020-09-02 23:06:19	650	13.6875	67.375		3.45	
2020-09-02 22:49:58	650	13.75	66.375		3.45	
2020-09-02 22:33:37	650	13.625	65.1875		3.45	
2020-09-02 22:17:16	650	13.6875	67.1875		3.45	
2020-09-02 22:00:55	650	14	71.375		3.45	
2020-09-02 21:44:34	650	14.125	74		3.45	
2020-09-02 21:28:13	650	14.0625	73.9375		3.45	
2020-09-02 21:11:52	650	14	73.5625		3.45	
2020-09-02 20:39:10	650	14.25	73.75		3.45	
2020-09-02 20:22:49	650	14.4375	76.375		3.45	
2020-09-02 20:06:28	650	14.625	77.0625		3.45	
2020-09-02 19:50:06	650	14.875	79.5625		3.45	
2020-09-02 19:33:45	650	15.1875	85.6875		3.45	
2020-09-02 19:17:24	650	15.4375	82.6875		3.45	
2020-09-02 19:01:02	650	15.6875	86.375		3.45	
2020-09-02 18:44:40	650	16.25	89.9375		3.44	
2020-09-02 18:28:19	650	16.6875	93.25		3.45	
2020-09-02 18:11:57	650	17.0625	95		3.44	
2020-09-02 17:55:34	650	17.5	98		3.44	
2020-09-02 17:39:12	650	18.0625	98.875		3.44	
2020-09-02 17:22:50	650	18.6875	99.5625		3.44	
2020-09-02 17:06:27	650	18.9375	102.562		3.44	
2020-09-02 16:50:05	650	19.1875	100.75		3.44	
2020-09-02 16:33:42	650	19.25	100		3.44	
2020-09-02 16:17:19	650	19.5625	100.062		3.44	
2020-09-02 16:00:56	650	19.5625	98		3.44	
2020-09-02 15:44:34	650	19.4375	97.5		3.44	
2020-09-02 15:28:11	650	19.75	98.8125		3.44	
2020-09-02 15:11:48	650	20.5	95.1875		3.44	
2020-09-02 14:55:24	650	20.5625	94.25		3.44	
2020-09-02 14:39:01	650	21.625	92		3.44	
2020-09-02 14:22:38	650	21.0625	87.9375		3.44	
2020-09-02 14:06:14	650	22.125	87.3125		3.44	
2020-09-02 13:49:50	650	22.3125	80.25		3.44	
2020-09-02 13:33:27	650	21.875	92		3.44	
2020-09-02 13:17:03	650	21.875	85.5625		3.44	
2020-09-02 13:00:40	650	21	91.875		3.44	
2020-09-02 12:44:17	650	20.3125	93.8125		3.44	
2020-09-02 12:27:54	650	19.75	98.125		3.44	
2020-09-02 12:11:31	650	21.6875	95.0625		3.44	
2020-09-02 11:55:07	650	20.875	90.3125		3.44	
2020-09-02 11:38:44	650	21.75	92.1875		3.44	
2020-09-02 11:22:20	650	22.3125	83.6875		3.44	
2020-09-02 11:05:57	650	21.375	90.6875		3.44	
2020-09-02 10:49:33	650	21.375	95.375		3.44	
2020-09-02 10:33:10	650	20.75	96.5		3.44	
2020-09-02 10:16:47	650	20.0625	98.8125		3.44	
2020-09-02 08:22:16	650	13.375	57.9375		3.45	
2020-09-02 08:05:56	650	12.8125	50.5		3.45	
2020-09-02 07:49:35	650	12.5625	50		3.45	
2020-09-02 07:33:15	650	12	58.125		3.45	
2020-09-02 07:16:55	650	11.6875	58.5625		3.45	
2020-09-02 07:00:34	650	11.375	58.5625		3.45	
2020-09-02 06:44:14	650	10.875	57.9375		3.45	
2020-09-02 06:27:54	650	10.625	57.8125		3.45	
2020-09-02 06:11:34	650	10.5	58.8125		3.45	
2020-09-02 05:55:14	650	10.375	58.875		3.45	
2020-09-02 05:38:55	650	10.1875	58.125		3.45	
2020-09-02 05:22:35	650	10.125	57.875		3.45	
2020-09-02 05:06:15	650	10.25	58		3.45	
2020-09-02 04:49:55	650	10.375	57.5625		3.45	
2020-09-02 04:33:35	650	10.5	57.3125		3.45	
2020-09-02 04:17:15	650	10.6875	57		3.45	
2020-09-02 04:00:55	650	10.875	57.1875		3.45	
2020-09-02 03:44:35	650	10.875	56.8125		3.45	
2020-09-02 03:28:15	650	11	56.3125		3.45	
2020-09-02 03:11:55	650	11.1875	56.3125		3.45	
2020-09-02 02:55:35	650	11.1875	56.4375		3.45	
2020-09-02 02:39:14	650	11.4375	55.9375		3.45	
2020-09-02 02:22:54	650	11.6875	55.5		3.45	
2020-09-02 02:06:34	650	11.9375	55.375		3.45	
2020-09-02 01:50:13	650	12.0625	56.0625		3.45	
2020-09-02 01:33:53	650	12.375	56.3125		3.45	
2020-09-02 01:17:32	650	12.625	56.3125		3.45	
2020-09-02 01:01:12	650	12.6875	56.5625		3.45	
2020-09-02 00:44:51	650	12.6875	55.4375		3.45	
2020-09-02 00:28:31	650	12.625	54.75		3.45	
2020-09-02 00:12:10	650	12.5625	54.875		3.45	
2020-09-01 23:55:50	650	12.625	55.625		3.45	
2020-09-01 23:39:29	650	12.8125	57.6875		3.45	
2020-09-01 23:25:21	650	13	58.5		3.44	
2020-09-01 23:06:58	650	13.0625	61.3125		3.45	
2020-09-01 22:50:38	650	13.1875	62.5625		3.45	
2020-09-01 22:34:17	650	13.3125	64.1875		3.45	
2020-09-01 22:17:56	650	13.3125	66.1875		3.45	
2020-09-01 22:01:35	650	13.4375	67.875		3.45	
2020-09-01 21:45:14	650	13.5	67.1875		3.45	
2020-09-01 21:28:54	650	13.4375	66.0625		3.45	
2020-09-01 21:12:33	650	13.5	67.8125		3.45	
2020-09-01 20:56:12	650	13.4375	67.6875		3.45	
2020-09-01 20:39:51	650	13.5	65.9375		3.45	
2020-09-01 20:23:30	650	13.5	68.5		3.45	
2020-09-01 20:07:10	650	13.5625	70.0625		3.45	
2020-09-01 19:50:49	650	13.5625	71.125		3.45	
2020-09-01 19:34:28	650	13.5625	72.8125		3.45	
2020-09-01 19:18:07	650	13.8125	78		3.45	
2020-09-01 19:01:46	650	14.3125	82.125		3.45	
2020-09-01 18:45:25	650	14.5625	84.5625		3.45	
2020-09-01 18:29:04	650	14.9375	89.4375		3.45	
2020-09-01 18:12:42	650	15.25	92.25		3.45	
2020-09-01 17:56:21	650	15.6875	95.4375		3.45	
2020-09-01 17:39:59	650	15.9375	95.875		3.45	
2020-09-01 17:23:38	650	16.25	99		3.45	
2020-09-01 17:07:16	650	16.1875	101.875		3.45	
2020-09-01 16:50:54	650	16.25	100.875		3.45	
2020-09-01 16:34:33	650	16.4375	102		3.45	
2020-09-01 16:18:11	650	16.6875	99.8125		3.45	
2020-09-01 16:01:49	650	17	102.375		3.45	
2020-09-01 15:45:27	650	17.1875	101		3.44	
2020-09-01 15:29:05	650	17.625	100.75		3.45	
2020-09-01 15:12:43	650	18	102.875		3.44	
2020-09-01 14:56:20	650	18.6875	102.625		3.44	
2020-09-01 14:40:09	650	18.8125	99		3.44	
2020-09-01 14:23:37	650	18.625	99.9375		3.44	
2020-09-01 14:07:13	650	18.3125	93.875		3.44	
2020-09-01 13:50:52	650	17.875	102.375		3.45	
2020-09-01 13:34:29	650	17.9375	101.938		3.44	
2020-09-01 13:18:07	650	17.75	102.5		3.45	
2020-09-01 13:01:45	650	17.875	102.688		3.45	
2020-09-01 12:45:23	650	17.75	100.5		3.45	
2020-09-01 12:29:02	650	17.8125	102		3.45	
2020-09-01 12:12:38	650	18.125	99.0625		3.45	
2020-09-01 11:56:19	650	17.375	97.0625		3.45	
2020-09-01 11:39:55	650	16.9375	104.25		3.45	
2020-09-01 11:23:35	650	16.8125	97.0625		3.45	
2020-09-01 10:50:49	650	16.5	103.875		3.45	
2020-09-01 10:34:31	650	16.6875	103.062		3.45	
2020-09-01 10:18:06	650	17.1875	100.375		3.45	
2020-09-01 10:01:44	650	16.3125	103.312		3.45	
2020-09-01 09:45:22	650	16.125	101.5		3.45	
2020-09-01 09:29:01	650	15.6875	101.25		3.45	
2020-09-01 09:12:40	650	15.3125	92.0625		3.45	
2020-09-01 08:56:18	650	15	82.3125		3.45	
2020-09-01 08:39:57	650	15.125	85.375		3.45	
2020-09-01 08:23:36	650	15.1875	84.5625		3.45	
2020-09-01 08:07:14	650	15	84.9375		3.45	
2020-09-01 07:50:53	650	14.625	86.0625		3.45	
2020-09-01 07:34:33	650	13.8125	78.25		3.45	
2020-09-01 07:18:12	650	12.875	58.625		3.45	
2020-09-01 07:01:51	650	12.8125	58.0625		3.45	
2020-09-01 06:45:31	650	12.6875	58.8125		3.45	
2020-09-01 06:29:10	650	12.3125	56.125		3.45	
2020-09-01 06:12:50	650	12	55.5		3.45	
2020-09-01 05:56:30	650	11.8125	55.9375		3.45	
2020-09-01 05:40:10	650	11.625	56.875		3.45	
2020-09-01 05:23:49	650	11.5	57.625		3.45	
2020-09-01 05:07:29	650	11.4375	58.0625		3.45	
2020-09-01 04:51:09	650	11.375	58.625		3.45	
2020-09-01 04:34:49	650	11.3125	60.125		3.45	
2020-09-01 04:18:29	650	11.3125	60.5		3.45	
2020-09-01 04:02:08	650	11.375	59.625		3.45	
2020-09-01 03:45:48	650	11.3125	58.9375		3.45	
2020-09-01 03:29:28	650	11.3125	58.125		3.45	
2020-09-01 03:13:08	650	11.25	57.25		3.45	
2020-09-01 02:56:48	650	11.125	57.375		3.45	
2020-09-01 02:40:28	650	11	57.625		3.45	
2020-09-01 02:24:08	650	10.875	58		3.45	
2020-09-01 02:07:47	650	10.6875	58.8125		3.45	
2020-09-01 01:51:28	650	10.5625	59.1875		3.45	
2020-09-01 01:35:08	650	10.4375	60.375		3.45	
2020-09-01 01:18:48	650	10.375	60.25		3.45	
2020-09-01 01:02:28	650	10.4375	61.4375		3.45	
2020-09-01 00:46:08	650	10.4375	62.1875		3.45	
2020-09-01 00:29:48	650	10.5625	62.6875		3.45	
2020-09-01 00:13:28	650	10.75	63.125		3.45	
2020-08-31 23:57:08	650	10.8125	64.0625		3.45	
2020-08-31 23:40:48	650	10.9375	64.6875		3.45	
2020-08-31 23:24:27	650	11.1875	66		3.45	
2020-08-31 23:08:07	650	11.375	67		3.45	
2020-08-31 22:51:47	650	11.8125	67.4375		3.45	
2020-08-31 22:35:26	650	11.9375	67.5625		3.45	
2020-08-31 22:19:06	650	11.875	65.8125		3.45	
2020-08-31 22:02:46	650	12	68.625		3.45	
2020-08-31 21:46:25	650	12.1875	69.8125		3.45	
2020-08-31 21:30:05	650	12.3125	69.6875		3.45	
2020-08-31 21:14:41	650	12.4375	73.3125		3.44	
2020-08-31 20:57:28	650	12.75	75.125		3.45	
2020-08-31 20:24:47	650	13.4375	78.4375		3.45	
2020-08-31 20:08:26	650	13.6875	79.4375		3.45	
2020-08-31 19:52:05	650	13.875	80		3.45	
2020-08-31 19:35:44	650	14.125	81		3.45	
2020-08-31 19:19:23	650	14.125	82.1875		3.45	
2020-08-31 19:03:02	650	14.25	82.25		3.45	
2020-08-31 18:46:40	650	14.4375	89.625		3.45	
2020-08-31 18:30:19	650	14.8125	91.8125		3.45	
2020-08-31 18:13:58	650	15	92.125		3.45	
2020-08-31 17:57:36	650	15.375	94.4375		3.45	
2020-08-31 17:41:15	650	15.6875	101.188		3.45	
2020-08-31 17:24:53	650	16	97.1875		3.45	
2020-08-31 17:08:32	650	16.4375	102.688		3.45	
2020-08-31 16:52:10	650	16.8125	103.75		3.45	
2020-08-31 16:35:49	650	17	104.625		3.45	
2020-08-31 16:19:26	650	17	102.812		3.45	
2020-08-31 16:03:04	650	17.0625	103.75		3.45	
2020-08-31 15:46:42	650	17.3125	104.938		3.44	
2020-08-31 15:30:20	650	17.375	102.375		3.45	
2020-08-31 15:13:58	650	17.625	102.25		3.45	
2020-08-31 14:57:36	650	17.6875	102.938		3.44	
2020-08-31 14:41:14	650	17.875	102.688		3.45	
2020-08-31 14:24:52	650	17.9375	102.875		3.45	
2020-08-31 14:08:29	650	17.625	102.5		3.45	
2020-08-31 13:52:07	650	17.625	103.875		3.45	
2020-08-31 13:35:45	650	17.75	103.25		3.45	
2020-08-31 13:03:14	650	17.75	103.062		3.45	
2020-08-31 12:46:39	650	17.6875	104.062		3.45	
2020-08-31 12:30:17	650	17.5	102.438		3.45	
2020-08-31 12:13:55	650	17.875	102.875		3.45	
2020-08-31 11:57:33	650	17.9375	103.125		3.45	
2020-08-31 11:41:11	650	16.5	98.9375		3.45	
2020-08-31 11:24:49	650	16.375	95.625		3.45	
2020-08-31 11:08:28	650	16.5	94.75		3.45	
2020-08-31 10:52:06	650	16.9375	96.8125		3.45	
2020-08-31 10:35:44	650	16.9375	96.375		3.45	
2020-08-31 10:19:22	650	16.625	97.25		3.45	
2020-08-31 10:03:00	650	16.5625	94.25		3.45	
2020-08-31 09:46:38	650	16.875	99.25		3.45	
2020-08-31 09:30:17	650	16.6875	105.688		3.45	
2020-08-31 09:13:55	650	16.25	102.625		3.45	
2020-08-31 08:57:33	650	16	103.062		3.45	
2020-08-31 08:41:12	650	15.5	95.3125		3.45	
2020-08-31 08:24:51	650	15.375	97.8125		3.45	
2020-08-31 08:08:30	650	14.9375	87.5625		3.45	
2020-08-31 07:52:08	650	14.6875	86.5625		3.45	
2020-08-31 07:35:47	650	14.5625	83.5625		3.45	
2020-08-31 07:19:26	650	14.25	81.875		3.45	
2020-08-31 07:03:05	650	14	82.375		3.45	
2020-08-31 06:46:44	650	13.8125	83.25		3.45	
2020-08-31 06:30:24	650	13.6875	81.125		3.45	
2020-08-31 06:14:03	650	13.5625	78.4375		3.45	
2020-08-31 05:57:42	650	13.4375	72.125		3.45	
2020-08-31 05:41:21	650	13.375	66.6875		3.45	
2020-08-31 05:25:01	650	13.25	64.0625		3.45	
2020-08-31 05:08:40	650	13.3125	62.4375		3.45	
2020-08-31 04:52:19	650	13.4375	66.8125		3.45	
2020-08-31 04:35:58	650	13.5	64.8125		3.45	
2020-08-31 04:19:38	650	13.5	71.25		3.45	
2020-08-31 04:03:17	650	13.5625	68.125		3.45	
2020-08-31 03:46:56	650	13.625	58.6875		3.45	
2020-08-31 03:30:36	650	13.75	63.125		3.45	
2020-08-31 03:14:14	650	13.8125	71.125		3.45	
2020-08-31 02:57:54	650	13.75	63.8125		3.45	
2020-08-31 02:41:33	650	13.6875	59.6875		3.45	
2020-08-31 02:25:12	650	13.75	58.0625		3.45	
2020-08-31 02:08:51	650	13.75	56.6875		3.45	
2020-08-31 01:52:30	650	13.8125	52.25		3.45	
2020-08-31 01:36:10	650	13.75	50.125		3.45	
2020-08-31 01:19:49	650	13.75	50		3.45	
2020-08-31 01:03:28	650	13.75	49.25		3.45	
2020-08-31 00:47:07	650	13.8125	49		3.45	
2020-08-31 00:30:46	650	13.875	48.25		3.45	
2020-08-31 00:14:25	650	13.9375	48.375		3.45	
2020-08-30 23:58:04	650	14.0625	48.125		3.45	
2020-08-30 23:41:43	650	14.1875	48.5625		3.45	
2020-08-30 23:25:22	650	14.1875	48.9375		3.45	
2020-08-30 23:09:01	650	14.25	50.1875		3.45	
2020-08-30 22:36:19	650	14.625	63.875		3.45	
2020-08-30 22:19:58	650	14.75	70.125		3.45	
2020-08-30 22:03:37	650	14.625	70.5625		3.45	
2020-08-30 21:47:16	650	14.625	71.125		3.45	
2020-08-30 21:30:55	650	14.6875	71.5625		3.45	
2020-08-30 20:58:12	650	14.625	75.125		3.45	
2020-08-30 20:41:51	650	14.6875	74.9375		3.45	
2020-08-30 20:25:30	650	14.6875	74.5		3.45	
2020-08-30 20:09:09	650	14.8125	76.75		3.45	
2020-08-30 19:52:48	650	14.75	73.1875		3.45	
2020-08-30 19:36:27	650	14.875	78.4375		3.45	
2020-08-30 19:20:05	650	14.8125	72.8125		3.45	
2020-08-30 19:04:41	650	14.9375	74.4375		3.44	
2020-08-30 18:47:28	650	14.875	68		3.45	
2020-08-30 18:31:06	650	14.9375	64		3.45	
2020-08-30 18:14:45	650	15.0625	65.9375		3.45	
2020-08-30 17:58:24	650	15.0625	63.5		3.45	
2020-08-30 17:42:03	650	15.125	58.5		3.45	
2020-08-30 17:25:41	650	15.1875	54.6875		3.45	
2020-08-30 17:09:20	650	15.125	53.8125		3.45	
2020-08-30 16:52:59	650	15.125	50.1875		3.45	
2020-08-30 16:36:37	650	15.25	49.5625		3.45	
2020-08-30 16:20:16	650	15.3125	47		3.45	
2020-08-30 16:03:55	650	15.375	45.125		3.45	
2020-08-30 15:47:34	650	15.5	44.9375		3.45	
2020-08-30 15:31:12	650	15.875	45.0625		3.45	
2020-08-30 15:14:50	650	16.4375	45.1875		3.45	
2020-08-30 14:58:29	650	16.9375	48		3.45	
2020-08-30 14:25:45	650	17.3125	52.5625		3.45	
2020-08-30 14:09:23	650	17.125	48.25		3.45	
2020-08-30 13:53:01	650	16.8125	50.625		3.45	
2020-08-30 13:36:40	650	16.9375	45.5625		3.45	
2020-08-30 13:20:18	650	17	48.5625		3.45	
2020-08-30 13:03:56	650	17.125	50.3125		3.44	
2020-08-30 12:47:34	650	17.375	49.25		3.45	
2020-08-30 12:31:12	650	17.6875	41.375		3.45	
2020-08-30 12:14:50	650	16.6875	42.875		3.45	
2020-08-30 11:42:07	650	16.5625	47.4375		3.45	
2020-08-30 11:25:45	650	17.1875	51		3.45	
2020-08-30 11:09:23	650	17.25	51.875		3.45	
2020-08-30 10:53:01	650	16.875	50.875		3.45	
2020-08-30 10:36:39	650	16.875	47.5625		3.45	
2020-08-30 10:20:17	650	17	48.375		3.45	
2020-08-30 10:03:55	650	17.375	46.25		3.45	
2020-08-30 09:47:34	650	17.25	41		3.45	
2020-08-30 09:31:12	650	16.4375	43.6875		3.45	
2020-08-30 09:14:50	650	16.4375	45.125		3.45	
2020-08-30 08:58:29	650	16.25	47.4375		3.45	
2020-08-30 08:42:08	650	15.625	49.8125		3.45	
2020-08-30 08:25:46	650	15.625	50.3125		3.45	
2020-08-30 08:09:24	650	15.3125	49.5		3.45	
2020-08-30 07:53:03	650	15.125	48.5625		3.45	
2020-08-30 07:36:42	650	15.0625	47.5625		3.45	
2020-08-30 07:20:21	650	15.1875	47.6875		3.45	
2020-08-30 07:03:59	650	14.875	47.5625		3.45	
2020-08-30 06:47:38	650	14.5	48.5625		3.45	
2020-08-30 06:31:17	650	14.0625	50.0625		3.45	
2020-08-30 06:14:56	650	13.75	50.8125		3.45	
2020-08-30 05:58:35	650	13.6875	51.1875		3.45	
2020-08-30 05:42:15	650	13.5625	51.8125		3.45	
2020-08-30 05:25:54	650	13.4375	52.6875		3.45	
2020-08-30 05:09:33	650	13.375	53.75		3.45	
2020-08-30 04:53:12	650	13.1875	54.125		3.45	
2020-08-30 04:36:52	650	13.0625	53.8125		3.45	
2020-08-30 04:20:31	650	13.1875	53.9375		3.45	
2020-08-30 04:04:11	650	13.1875	54.1875		3.45	
2020-08-30 03:47:50	650	13.1875	54.6875		3.45	
2020-08-30 03:31:29	650	13.125	54.6875		3.45	
2020-08-30 03:15:08	650	13	54.375		3.45	
2020-08-30 02:58:48	650	13.0625	54.6875		3.45	
2020-08-30 02:42:27	650	13.125	54.6875		3.45	
2020-08-30 02:26:06	650	13.0625	54.25		3.45	
2020-08-30 02:09:46	650	13.125	54.375		3.45	
2020-08-30 01:53:25	650	13.1875	54.3125		3.45	
2020-08-30 01:37:04	650	13.1875	54		3.45	
2020-08-30 01:20:44	650	13.1875	53.4375		3.45	
2020-08-30 01:04:23	650	13.375	53.6875		3.45	
2020-08-30 00:48:02	650	13.25	53.6875		3.45	
2020-08-30 00:31:41	650	13.5	53.25		3.45	
2020-08-30 00:15:21	650	13.75	52.4375		3.45	
2020-08-29 23:58:59	650	13.875	52.5		3.45	
2020-08-29 23:42:38	650	13.875	52.875		3.45	
2020-08-29 23:26:17	650	13.9375	53.0625		3.45	
2020-08-29 23:09:56	650	14	53.625		3.45	
2020-08-29 22:53:35	650	14.0625	53.1875		3.45	
2020-08-29 22:37:14	650	13.9375	53.375		3.45	
2020-08-29 22:20:53	650	13.625	56.1875		3.45	
2020-08-29 22:04:32	650	13.75	57.875		3.45	
2020-08-29 21:48:11	650	13.9375	57.25		3.45	
2020-08-29 21:31:50	650	13.9375	57.4375		3.45	
2020-08-29 21:15:29	650	14.0625	58.1875		3.45	
2020-08-29 20:59:08	650	14.1875	59.625		3.45	
2020-08-29 20:42:47	650	14.5	61.9375		3.45	
2020-08-29 20:26:26	650	14.75	62.0625		3.45	
2020-08-29 20:10:05	650	14.75	63		3.45	
2020-08-29 19:53:44	650	14.9375	65.9375		3.45	
2020-08-29 19:37:22	650	15.125	67.4375		3.45	
2020-08-29 19:21:01	650	15.3125	69.5625		3.45	
2020-08-29 19:04:40	650	15.6875	74.0625		3.45	
2020-08-29 18:48:18	650	15.875	79.5625		3.45	
2020-08-29 18:31:56	650	16.25	83.625		3.45	
2020-08-29 18:15:35	650	16.625	88.875		3.45	
2020-08-29 17:59:13	650	16.875	90.8125		3.45	
2020-08-29 17:42:51	650	16.9375	87		3.45	
2020-08-29 17:26:29	650	17.125	93.0625		3.45	
2020-08-29 17:10:07	650	17.375	94.1875		3.44	
2020-08-29 16:55:01	650	17.3125	90.6875		3.44	
2020-08-29 16:37:29	650	17.4375	92.9375		3.45	
2020-08-29 16:21:07	650	17.5	96.875		3.45	
2020-08-29 16:04:45	650	17.625	97.375		3.45	
2020-08-29 15:48:23	650	17.625	86.4375		3.45	
2020-08-29 15:32:00	650	17.5625	82.5		3.44	
2020-08-29 15:15:38	650	17.1875	76.5625		3.45	
2020-08-29 14:59:17	650	16.8125	72.5		3.45	
2020-08-29 14:42:55	650	16	58.5625		3.45	
2020-08-29 14:26:33	650	15.5625	57		3.45	
2020-08-29 14:10:12	650	15.4375	50.125		3.45	
2020-08-29 13:53:51	650	15.375	51.25		3.45	
2020-08-29 13:37:29	650	15.5625	57.3125		3.45	
2020-08-29 13:21:07	650	16.875	80.3125		3.45	
2020-08-29 13:04:45	650	17.5	94.375		3.45	
2020-08-29 12:48:23	650	17.75	95.375		3.45	
2020-08-29 12:32:01	650	18.25	92.5625		3.44	
2020-08-29 12:15:38	650	17.6875	91.125		3.45	
2020-08-29 11:59:16	650	17.5625	86.75		3.44	
2020-08-29 11:42:54	650	17.1875	82.75		3.45	
2020-08-29 11:26:32	650	17.4375	91.625		3.45	
2020-08-29 11:10:10	650	17.5625	90.875		3.45	
2020-08-29 10:53:48	650	17.5	90.5625		3.44	
2020-08-29 10:37:26	650	16.75	86.9375		3.45	
2020-08-29 10:21:04	650	17.1875	88.0625		3.45	
2020-08-29 10:04:42	650	17.6875	86.375		3.45	
2020-08-29 09:48:20	650	16.6875	79.125		3.45	
2020-08-29 09:31:58	650	16.125	74.9375		3.45	
2020-08-29 09:15:37	650	16.5625	77.25		3.45	
2020-08-29 08:59:15	650	16	72		3.45	
2020-08-29 08:42:54	650	15.75	65.375		3.45	
2020-08-29 08:26:32	650	15.25	54.8125		3.45	
2020-08-29 08:10:11	650	14.6875	51.3125		3.45	
2020-08-29 07:53:50	650	14.125	50.125		3.45	
2020-08-29 07:37:29	650	13.6875	50.5		3.45	
2020-08-29 07:21:08	650	13.375	51		3.45	
2020-08-29 07:04:47	650	13.1875	52.75		3.45	
2020-08-29 06:48:26	650	12.9375	55.1875		3.45	
2020-08-29 06:32:06	650	12.625	56.625		3.45	
2020-08-29 06:15:45	650	12.375	56.9375		3.45	
2020-08-29 05:59:25	650	12.25	57.3125		3.45	
2020-08-29 05:43:04	650	12.1875	57.5		3.45	
2020-08-29 05:26:44	650	12.0625	57.1875		3.45	
2020-08-29 05:10:23	650	12.125	56.9375		3.45	
2020-08-29 04:54:03	650	12.1875	57		3.45	
2020-08-29 04:37:42	650	12.1875	56.875		3.45	
2020-08-29 04:21:22	650	12.125	57		3.45	
2020-08-29 04:05:01	650	12.125	57.0625		3.45	
2020-08-29 03:48:41	650	12.125	57.25		3.45	
2020-08-29 03:32:20	650	12.125	57.6875		3.45	
2020-08-29 03:16:00	650	12.125	58.1875		3.45	
2020-08-29 02:59:40	650	12.0625	58.1875		3.45	
2020-08-29 02:43:19	650	12.0625	58.125		3.45	
2020-08-29 02:26:58	650	12.125	57.75		3.45	
2020-08-29 02:10:38	650	12.125	57.1875		3.45	
2020-08-29 01:54:18	650	12.25	56.625		3.45	
2020-08-29 01:37:57	650	12.3125	56.25		3.45	
2020-08-29 01:21:36	650	12.4375	55.8125		3.45	
2020-08-29 01:05:16	650	12.5625	55.1875		3.45	
2020-08-29 00:48:55	650	12.625	55.25		3.45	
2020-08-29 00:32:34	650	12.6875	56.375		3.45	
2020-08-29 00:16:14	650	12.625	57.125		3.45	
2020-08-28 23:59:53	650	12.625	57.25		3.45	
2020-08-28 23:43:33	650	12.5625	56.75		3.45	
2020-08-28 23:27:12	650	12.625	56		3.45	
2020-08-28 23:10:51	650	12.75	55.75		3.45	
2020-08-28 22:54:31	650	12.6875	56.125		3.45	
2020-08-28 22:38:10	650	12.6875	57.3125		3.45	
2020-08-28 22:21:50	650	12.625	57.5625		3.45	
2020-08-28 22:05:29	650	12.625	57.125		3.45	
2020-08-28 21:32:47	650	12.75	55.75		3.45	
2020-08-28 21:16:27	650	12.75	55.5625		3.45	
2020-08-28 21:00:06	650	12.8125	55.3125		3.45	
2020-08-28 20:43:45	650	12.9375	55		3.45	
2020-08-28 20:27:24	650	13.125	53.9375		3.45	
2020-08-28 20:11:04	650	13.4375	52.6875		3.45	
2020-08-28 19:54:43	650	13.75	55.1875		3.45	
2020-08-28 19:38:22	650	13.9375	55.9375		3.45	
2020-08-28 19:22:01	650	14	55.75		3.45	
2020-08-28 19:05:40	650	14	55.75		3.45	
2020-08-28 18:49:19	650	14	56.3125		3.45	
2020-08-28 18:32:58	650	14.0625	56.875		3.45	
2020-08-28 18:16:37	650	14.0625	57.6875		3.45	
2020-08-28 18:00:15	650	14.0625	58.0625		3.45	
2020-08-28 17:43:55	650	14	57.1875		3.45	
2020-08-28 17:27:34	650	13.8125	55.125		3.45	
2020-08-28 17:11:13	650	13.8125	54.6875		3.45	
2020-08-28 16:54:52	650	13.875	54.3125		3.45	
2020-08-28 16:38:31	650	13.875	55.75		3.45	
2020-08-28 16:22:10	650	13.9375	55.9375		3.45	
2020-08-28 16:05:48	650	14.25	58.4375		3.45	
2020-08-28 15:49:27	650	15	54.8125		3.45	
2020-08-28 15:33:06	650	15.125	60.125		3.45	
2020-08-28 15:16:44	650	15.5	61.375		3.45	
2020-08-28 15:00:22	650	16.8125	94.4375		3.45	
2020-08-28 14:45:36	650	17.625	100.312		3.44	
2020-08-28 14:27:46	650	18.8125	103.25		3.44	
2020-08-28 14:11:23	650	19.625	102.375		3.44	
2020-08-28 13:55:00	650	19.5	95.25		3.44	
2020-08-28 13:38:38	650	18.5625	94.0625		3.44	
2020-08-28 13:22:15	650	18.125	81.8125		3.44	
2020-08-28 13:05:53	650	18.25	82.0625		3.45	
2020-08-28 12:49:30	650	18.3125	85.5		3.45	
2020-08-28 12:33:08	650	19.75	100.375		3.44	
2020-08-28 12:16:45	650	20.3125	102.375		3.44	
2020-08-28 11:43:59	650	19.875	103.562		3.45	
2020-08-28 11:27:36	650	20.625	103.062		3.44	
2020-08-28 11:11:13	650	18.9375	96.625		3.45	
2020-08-28 10:38:28	650	19	102.125		3.44	
2020-08-28 10:22:05	650	18.9375	99.8125		3.44	
2020-08-28 10:05:43	650	19.5625	102.562		3.44	
2020-08-28 09:49:20	650	19.125	101.438		3.45	
2020-08-28 09:32:57	650	18.125	101.625		3.45	
2020-08-28 09:16:35	650	18.125	98.125		3.45	
2020-08-28 09:00:13	650	18	93.0625		3.45	
2020-08-28 08:43:51	650	17.875	94.25		3.44	
2020-08-28 08:27:29	650	17.25	87.9375		3.45	
2020-08-28 08:11:07	650	17.125	82.1875		3.45	
2020-08-28 07:54:45	650	16.8125	82.375		3.45	
2020-08-28 07:38:23	650	16.625	78.3125		3.45	
2020-08-28 07:22:01	650	16.3125	76.125		3.45	
2020-08-28 07:05:39	650	16.125	71.5		3.45	
2020-08-28 06:49:18	650	15.8125	70.5625		3.45	
2020-08-28 06:32:56	650	15.6875	69.25		3.45	
2020-08-28 06:16:35	650	15.625	69.4375		3.45	
2020-08-28 06:00:13	650	15.625	69.6875		3.45	
2020-08-28 05:43:52	650	15.6875	70.4375		3.45	
2020-08-28 05:27:30	650	15.75	69.9375		3.45	
2020-08-28 05:11:09	650	15.75	70.125		3.45	
2020-08-28 04:54:47	650	15.8125	69.4375		3.45	
2020-08-28 04:38:25	650	15.75	68.6875		3.45	
2020-08-28 04:22:04	650	15.625	64.4375		3.45	
2020-08-28 04:05:42	650	15.5	61.4375		3.45	
2020-08-28 03:49:21	650	15.4375	58.75		3.45	
2020-08-28 03:33:00	650	15.3125	56.9375		3.45	
2020-08-28 03:16:38	650	15.3125	54.375		3.45	
2020-08-28 03:00:17	650	15.3125	53.25		3.45	
2020-08-28 02:43:55	650	15.3125	52.9375		3.45	
2020-08-28 02:27:34	650	15.25	53.875		3.45	
2020-08-28 02:11:13	650	15.3125	54.0625		3.45	
2020-08-28 01:54:51	650	15.375	52.75		3.45	
2020-08-28 01:38:30	650	15.3125	52.375		3.45	
2020-08-28 01:22:08	650	15.3125	52		3.45	
2020-08-28 01:05:47	650	15.3125	51.875		3.45	
2020-08-28 00:49:26	650	15.25	51.6875		3.45	
2020-08-28 00:33:04	650	15.1875	51.25		3.45	
2020-08-28 00:16:43	650	15.125	50.9375		3.45	
2020-08-28 00:00:21	650	15	51.4375		3.45	
2020-08-27 23:44:00	650	14.875	51.875		3.45	
2020-08-27 23:27:39	650	14.875	52.0625		3.45	
2020-08-27 23:11:18	650	15	52.1875		3.45	
2020-08-27 22:54:56	650	15.0625	51.9375		3.45	
2020-08-27 22:38:35	650	15.0625	50.875		3.45	
2020-08-27 22:22:13	650	15.125	50.3125		3.45	
2020-08-27 22:05:52	650	15.1875	50		3.45	
2020-08-27 21:49:31	650	15.25	50.125		3.45	
2020-08-27 21:33:09	650	15.3125	50.4375		3.45	
2020-08-27 21:16:48	650	15.375	50.8125		3.45	
2020-08-27 21:00:26	650	15.375	51.4375		3.45	
2020-08-27 20:44:05	650	15.4375	52.5		3.45	
2020-08-27 20:27:43	650	15.75	55.5		3.45	
2020-08-27 20:11:22	650	15.9375	55.5		3.45	
2020-08-27 19:55:00	650	16.375	64		3.45	
2020-08-27 19:38:38	650	17.125	73.375		3.45	
2020-08-27 19:22:16	650	17.1875	81.3125		3.45	
2020-08-27 19:05:54	650	17.25	81.1875		3.45	
2020-08-27 18:49:32	650	17.4375	83.4375		3.45	
2020-08-27 18:33:10	650	17.5625	85.3125		3.45	
2020-08-27 18:16:47	650	17.75	87.625		3.45	
2020-08-27 18:00:25	650	18	86.0625		3.44	
2020-08-27 17:44:02	650	18.25	86.9375		3.45	
2020-08-27 17:27:40	650	18.375	88.0625		3.45	
2020-08-27 17:11:18	650	18.4375	90.75		3.45	
2020-08-27 16:54:55	650	18.5	90.5625		3.45	
2020-08-27 16:38:33	650	18.8125	95.25		3.44	
2020-08-27 16:22:10	650	18.9375	93.4375		3.44	
2020-08-27 16:05:47	650	19.25	100		3.44	
2020-08-27 15:49:25	650	19.4375	98.5		3.44	
2020-08-27 15:33:02	650	19.5625	100.375		3.44	
2020-08-27 15:16:39	650	19.5	102.5		3.45	
2020-08-27 15:00:16	650	19.6875	101.188		3.44	
2020-08-27 14:43:54	650	19.75	101.5		3.44	
2020-08-27 14:27:30	650	20	101.062		3.44	
2020-08-27 13:54:44	650	19.375	93.5625		3.44	
2020-08-27 13:38:22	650	18.875	83.8125		3.44	
2020-08-27 13:21:59	650	18.6875	86.0625		3.44	
2020-08-27 13:05:37	650	18.9375	88.8125		3.44	
2020-08-27 12:49:14	650	18.5625	83.9375		3.45	
2020-08-27 12:16:33	650	18.125	86.25		3.45	
2020-08-27 12:00:11	650	17.75	80.125		3.45	
2020-08-27 11:43:49	650	17.6875	84.0625		3.45	
2020-08-27 11:27:27	650	18	87		3.44	
2020-08-27 11:11:05	650	18.0625	85.125		3.45	
2020-08-27 10:54:42	650	17.625	81.875		3.45	
2020-08-27 10:38:21	650	17.3125	79.125		3.45	
2020-08-27 10:21:58	650	17	75.25		3.45	
2020-08-27 10:05:37	650	16.8125	66.875		3.45	
2020-08-27 09:49:18	650	16.5625	64.625		3.45	
2020-08-27 09:32:53	650	16.4375	67.1875		3.45	
2020-08-27 09:16:31	650	16.375	67.0625		3.45	
2020-08-27 09:00:11	650	16.3125	65.5		3.45	
2020-08-27 08:43:50	650	16.25	66.875		3.45	
2020-08-27 08:27:27	650	16.25	67.5		3.45	
2020-08-27 08:11:05	650	16.125	64.75		3.45	
2020-08-27 07:54:43	650	16	56.6875		3.45	
2020-08-27 07:38:21	650	15.6875	55.0625		3.45	
2020-08-27 07:22:00	650	15.375	52.0625		3.45	
2020-08-27 07:05:39	650	14.9375	52.6875		3.45	
2020-08-27 06:49:17	650	14.5	54.3125		3.45	
2020-08-27 06:32:56	650	14.1875	58		3.45	
2020-08-27 06:16:35	650	13.75	59		3.45	
2020-08-27 06:00:14	650	13.375	59.3125		3.45	
2020-08-27 05:43:54	650	13.0625	59.875		3.45	
2020-08-27 05:27:33	650	12.875	60.0625		3.45	
2020-08-27 05:11:12	650	12.75	60.125		3.45	
2020-08-27 04:54:52	650	12.6875	60		3.45	
2020-08-27 04:38:31	650	12.625	59.875		3.45	
2020-08-27 04:22:10	650	12.6875	59.6875		3.45	
2020-08-27 04:05:50	650	12.8125	59.5625		3.45	
2020-08-27 03:49:29	650	12.8125	59.3125		3.45	
2020-08-27 03:33:08	650	12.8125	59.3125		3.45	
2020-08-27 03:16:47	650	13	58.875		3.45	
2020-08-27 03:00:27	650	13.0625	59		3.45	
2020-08-27 02:44:06	650	13.1875	59.0625		3.45	
2020-08-27 02:27:45	650	13.25	58.875		3.45	
2020-08-27 02:11:24	650	13.25	58.875		3.45	
2020-08-27 01:55:03	650	13.25	59.125		3.45	
2020-08-27 01:38:43	650	13.3125	59.4375		3.45	
2020-08-27 01:22:22	650	13.5	59.6875		3.45	
2020-08-27 01:06:01	650	13.5625	59.6875		3.45	
2020-08-27 00:49:40	650	13.5	59.5		3.45	
2020-08-27 00:33:19	650	13.4375	60.625		3.45	
2020-08-27 00:16:58	650	13.6875	62		3.45	
2020-08-27 00:00:37	650	13.9375	62.8125		3.45	
2020-08-26 23:44:16	650	13.9375	61.4375		3.45	
2020-08-26 23:27:55	650	13.875	60.5625		3.45	
2020-08-26 23:11:34	650	13.8125	60		3.45	
2020-08-26 22:55:13	650	13.875	60.125		3.45	
2020-08-26 22:38:52	650	13.9375	60.4375		3.45	
2020-08-26 22:22:31	650	14.0625	60.6875		3.45	
2020-08-26 22:06:10	650	14.125	60.375		3.45	
2020-08-26 21:49:49	650	14.1875	61.5		3.45	
2020-08-26 21:33:27	650	14.5	63.6875		3.45	
2020-08-26 21:00:45	650	15	69.1875		3.45	
2020-08-26 20:44:23	650	15.0625	70.75		3.45	
2020-08-26 20:28:02	650	15.25	72.6875		3.45	
2020-08-26 20:11:40	650	15.3125	73.375		3.45	
2020-08-26 19:55:19	650	15.375	73.375		3.45	
2020-08-26 19:38:57	650	15.5	72.75		3.45	
2020-08-26 19:22:36	650	15.75	73.6875		3.45	
2020-08-26 19:06:14	650	15.8125	71.5		3.45	
2020-08-26 18:49:53	650	15.9375	74.3125		3.45	
2020-08-26 18:33:31	650	16	74.375		3.45	
2020-08-26 18:17:09	650	16.0625	65.0625		3.45	
2020-08-26 18:00:47	650	16.1875	70.125		3.45	
2020-08-26 17:44:26	650	16	66.875		3.45	
2020-08-26 17:28:04	650	16.125	65.5		3.45	
2020-08-26 17:11:42	650	16.0625	62.25		3.45	
2020-08-26 16:55:21	650	15.9375	61.3125		3.45	
2020-08-26 16:38:59	650	16.1875	62.75		3.45	
2020-08-26 16:22:37	650	16.125	61.4375		3.45	
2020-08-26 16:06:16	650	16.1875	61.8125		3.45	
2020-08-26 15:49:54	650	16.125	59.1875		3.45	
2020-08-26 15:33:33	650	16	53.75		3.45	
2020-08-26 15:17:11	650	15.875	53.9375		3.45	
2020-08-26 15:00:49	650	15.875	55.4375		3.45	
2020-08-26 14:44:27	650	16.3125	62.375		3.45	
2020-08-26 14:28:06	650	16.375	64.4375		3.45	
2020-08-26 14:11:44	650	16.3125	62.4375		3.45	
2020-08-26 13:55:22	650	16.4375	64.625		3.45	
2020-08-26 13:39:01	650	16.3125	59		3.45	
2020-08-26 13:22:39	650	16.3125	54.8125		3.45	
2020-08-26 13:06:17	650	16.4375	53.0625		3.45	
2020-08-26 12:49:55	650	16.3125	54.3125		3.45	
2020-08-26 12:17:12	650	16.6875	55.25		3.45	
2020-08-26 12:00:50	650	16.3125	53.6875		3.45	
2020-08-26 11:44:28	650	16.4375	59.8125		3.45	
2020-08-26 11:28:06	650	16.9375	69.0625		3.45	
2020-08-26 11:11:44	650	17	72.3125		3.45	
2020-08-26 10:55:22	650	16.75	69.9375		3.45	
2020-08-26 10:39:01	650	16.125	63.25		3.45	
2020-08-26 10:23:43	650	15.875	63		3.44	
2020-08-26 10:06:22	650	15.8125	64.4375		3.45	
2020-08-26 09:50:01	650	15.5625	61.4375		3.45	
2020-08-26 09:33:39	650	15.4375	57.75		3.45	
2020-08-26 09:17:18	650	15.1875	55.25		3.45	
2020-08-26 09:00:56	650	15	55		3.45	
2020-08-26 08:44:35	650	15	54.9375		3.45	
2020-08-26 08:28:14	650	14.8125	56.3125		3.45	
2020-08-26 08:11:53	650	14.75	56.1875		3.45	
2020-08-26 07:55:31	650	14.75	56.25		3.45	
2020-08-26 07:39:10	650	14.75	57.125		3.45	
2020-08-26 07:22:49	650	14.6875	57		3.45	
2020-08-26 07:06:27	650	14.8125	56.9375		3.45	
2020-08-26 06:50:06	650	14.9375	58.3125		3.45	
2020-08-26 06:33:45	650	14.9375	57.875		3.45	
2020-08-26 06:17:23	650	15.0625	55.75		3.45	
2020-08-26 06:01:02	650	15.0625	55.25		3.45	
2020-08-26 05:44:41	650	15	55.8125		3.45	
2020-08-26 05:28:19	650	15.125	55.8125		3.45	
2020-08-26 05:11:58	650	15.1875	55.625		3.45	
2020-08-26 04:55:36	650	15.125	55.25		3.45	
2020-08-26 04:39:15	650	15.0625	55		3.45	
2020-08-26 04:22:54	650	15	55.6875		3.45	
2020-08-26 04:06:32	650	15.0625	55.5		3.45	
2020-08-26 03:50:11	650	15.125	55.5625		3.45	
2020-08-26 03:33:49	650	15.1875	55.3125		3.45	
2020-08-26 03:17:28	650	15.25	55.25		3.45	
2020-08-26 03:01:06	650	15.25	55.375		3.45	
2020-08-26 02:44:45	650	15.25	56.0625		3.45	
2020-08-26 02:28:23	650	15.1875	57.3125		3.45	
2020-08-26 02:12:02	650	15.625	62.375		3.45	
2020-08-26 01:55:40	650	16.25	75.5		3.45	
2020-08-26 01:39:18	650	16.25	73.5		3.45	
2020-08-26 01:22:56	650	16.375	75.625		3.45	
2020-08-26 01:06:34	650	16.5	80		3.45	
2020-08-26 00:50:13	650	16.6875	82.25		3.45	
2020-08-26 00:33:51	650	16.5	77		3.45	
2020-08-26 00:17:29	650	17.3125	86.375		3.45	
2020-08-26 00:01:06	650	17.5625	93.625		3.45	
2020-08-25 23:44:44	650	17.9375	93.5		3.45	
2020-08-25 23:28:22	650	18.4375	101.562		3.45	
2020-08-25 23:11:59	650	18.4375	101.875		3.45	
2020-08-25 22:55:37	650	18.5625	102.562		3.45	
2020-08-25 22:39:14	650	18.4375	102.5		3.45	
2020-08-25 22:22:52	650	18.0625	96.75		3.45	
2020-08-25 22:06:29	650	18	90.6875		3.45	
2020-08-25 21:50:07	650	18.5625	100.688		3.45	
2020-08-25 21:33:44	650	18.375	98.9375		3.45	
2020-08-25 21:17:22	650	18.375	97.625		3.45	
2020-08-25 21:01:00	650	18.4375	96.8125		3.45	
2020-08-25 20:44:37	650	18.75	98.4375		3.44	
2020-08-25 20:28:14	650	18.8125	99.625		3.45	
2020-08-25 20:11:52	650	19.25	101.75		3.44	
2020-08-25 19:55:29	650	19.4375	101.938		3.44	
2020-08-25 19:39:06	650	19.75	101.375		3.44	
2020-08-25 19:22:43	650	19.875	101.312		3.44	
2020-08-25 19:06:20	650	19.75	92		3.44	
2020-08-25 18:49:57	650	19.5625	87		3.45	
2020-08-25 18:33:34	650	19.6875	88.0625		3.45	
2020-08-25 18:17:11	650	19.75	89.0625		3.44	
2020-08-25 18:00:49	650	19.25	85.5		3.45	
2020-08-25 17:44:26	650	18.8125	78.0625		3.45	
2020-08-25 17:28:03	650	18.75	78.625		3.45	
2020-08-25 17:11:41	650	18.5625	75.9375		3.45	
2020-08-25 16:38:56	650	17.875	64.0625		3.45	
2020-08-25 16:22:34	650	17.875	66.25		3.45	
2020-08-25 16:06:11	650	17.875	66.75		3.45	
2020-08-25 15:49:49	650	17.75	61		3.45	
2020-08-25 15:33:27	650	17.75	64.8125		3.45	
2020-08-25 15:17:05	650	18.125	74.875		3.44	
2020-08-25 15:00:42	650	18.1875	81.125		3.45	
2020-08-25 14:44:20	650	18.25	81.125		3.45	
2020-08-25 14:27:57	650	18.0625	77.25		3.45	
2020-08-25 14:11:35	650	17.6875	70.125		3.45	
2020-08-25 13:55:13	650	17.1875	59.0625		3.45	
2020-08-25 13:38:51	650	16.75	54.4375		3.45	
2020-08-25 13:22:29	650	16.4375	53.5625		3.45	
2020-08-25 13:06:07	650	16.375	53		3.45	
2020-08-25 12:49:46	650	16.375	54.375		3.45	
2020-08-25 12:33:24	650	16.6875	55.625		3.45	
2020-08-25 12:17:02	650	16.875	56.6875		3.45	
2020-08-25 12:00:40	650	16.875	61.5625		3.45	
2020-08-25 11:44:18	650	17.1875	62.375		3.45	
2020-08-25 11:27:56	650	17.5625	68.125		3.45	
2020-08-25 11:11:33	650	18.1875	85.8125		3.45	
2020-08-25 10:55:11	650	18.5625	92.625		3.45	
2020-08-25 10:38:48	650	18.5	92.1875		3.45	
2020-08-25 10:22:26	650	18.4375	90.6875		3.45	
2020-08-25 10:06:03	650	18.4375	91.75		3.45	
2020-08-25 09:49:41	650	18.1875	91.375		3.45	
2020-08-25 09:33:18	650	17.5	87.5625		3.45	
2020-08-25 09:16:56	650	17	81.25		3.45	
2020-08-25 09:00:34	650	16.6875	78.625		3.45	
2020-08-25 08:44:12	650	16.375	75.6875		3.45	
2020-08-25 08:27:51	650	16	69.375		3.45	
2020-08-25 08:13:18	650	15.75	66.9375		3.44	
2020-08-25 07:55:16	650	15.5	63.625		3.45	
2020-08-25 07:22:33	650	15	59.875		3.45	
2020-08-25 07:06:12	650	14.75	59		3.45	
2020-08-25 06:49:51	650	14.4375	59.5625		3.45	
2020-08-25 06:33:29	650	14.125	60.5625		3.45	
2020-08-25 06:17:08	650	13.875	61.8125		3.45	
2020-08-25 06:00:47	650	13.625	62.8125		3.45	
2020-08-25 05:44:26	650	13.3125	63.25		3.45	
2020-08-25 05:28:05	650	13.1875	63.5		3.45	
2020-08-25 05:11:44	650	13	63.8125		3.45	
2020-08-25 04:55:23	650	12.9375	63.9375		3.45	
2020-08-25 04:39:03	650	12.875	64.1875		3.45	
2020-08-25 04:22:42	650	12.9375	64.5		3.45	
2020-08-25 04:06:21	650	12.9375	65		3.45	
2020-08-25 03:50:00	650	12.875	65.625		3.45	
2020-08-25 03:33:39	650	12.875	66.375		3.45	
2020-08-25 03:17:18	650	12.8125	67.125		3.45	
2020-08-25 03:00:57	650	12.8125	67.8125		3.45	
2020-08-25 02:44:37	650	12.875	68.1875		3.45	
2020-08-25 02:28:16	650	12.875	68.5625		3.45	
2020-08-25 02:11:55	650	13.0625	68.625		3.45	
2020-08-25 01:55:34	650	13.0625	67.875		3.45	
2020-08-25 01:39:13	650	13	68.6875		3.45	
2020-08-25 01:22:52	650	13.0625	69.9375		3.45	
2020-08-25 01:06:31	650	13	69.9375		3.45	
2020-08-25 00:50:10	650	12.9375	70.5		3.45	
2020-08-25 00:33:50	650	13	71.1875		3.45	
2020-08-25 00:17:29	650	13.125	72.125		3.45	
2020-08-25 00:01:08	650	13.1875	73.875		3.45	
2020-08-24 23:44:47	650	13.3125	75.1875		3.45	
2020-08-24 23:28:26	650	13.5	75.1875		3.45	
2020-08-24 23:12:05	650	13.625	74.4375		3.45	
2020-08-24 22:55:44	650	13.8125	75.875		3.45	
2020-08-24 22:39:22	650	13.9375	77.625		3.45	
2020-08-24 22:23:01	650	14	77.9375		3.45	
2020-08-24 22:06:40	650	14.25	79.625		3.45	
2020-08-24 21:50:19	650	14.4375	81.4375		3.45	
2020-08-24 21:33:57	650	14.6875	82		3.45	
2020-08-24 21:17:36	650	14.9375	81.3125		3.45	
2020-08-24 21:01:14	650	15.125	81.75		3.45	
2020-08-24 20:44:53	650	15.25	83.6875		3.45	
2020-08-24 20:28:31	650	15.6875	84.5		3.45	
2020-08-24 20:12:09	650	15.8125	85		3.45	
2020-08-24 19:55:48	650	16.125	86.3125		3.45	
2020-08-24 19:39:26	650	16.5	90		3.45	
2020-08-24 19:23:04	650	16.875	93.25		3.45	
2020-08-24 19:06:41	650	17.0625	95.625		3.45	
2020-08-24 18:50:19	650	17.5	97.625		3.45	
2020-08-24 18:33:57	650	17.8125	100.312		3.45	
2020-08-24 18:17:34	650	18.0625	101.188		3.45	
2020-08-24 18:01:12	650	18.3125	101.688		3.45	
2020-08-24 17:44:49	650	18.625	102.562		3.45	
2020-08-24 17:28:27	650	18.8125	102.688		3.45	
2020-08-24 17:12:04	650	19	102.062		3.44	
2020-08-24 16:55:41	650	19.0625	103.062		3.45	
2020-08-24 16:39:18	650	19.25	102.75		3.44	
2020-08-24 16:22:55	650	19.5	101.312		3.45	
2020-08-24 16:06:32	650	19.75	101.812		3.45	
2020-08-24 15:50:09	650	20.0625	100.938		3.44	
2020-08-24 15:33:46	650	20.125	97.25		3.44	
2020-08-24 15:17:23	650	20.5	100.812		3.44	
2020-08-24 15:01:00	650	20.6875	100		3.45	
2020-08-24 14:44:37	650	20.125	101.062		3.44	
2020-08-24 14:28:13	650	20.125	100.438		3.44	
2020-08-24 14:11:50	650	21.25	93.875		3.44	
2020-08-24 13:55:27	650	20.1875	98.875		3.45	
2020-08-24 13:39:04	650	19.9375	102.75		3.44	
2020-08-24 13:22:41	650	19.625	102.5		3.44	
2020-08-24 13:06:18	650	20.125	102.75		3.44	
2020-08-24 12:49:54	650	20.75	99.875		3.44	
2020-08-24 12:33:31	650	20.625	103.5		3.44	
2020-08-24 12:17:08	650	19.4375	105.062		3.45	
2020-08-24 12:00:45	650	19.0625	101.5		3.45	
2020-08-24 11:44:23	650	18.75	103.562		3.45	
2020-08-24 11:28:00	650	19.5625	104.188		3.44	
2020-08-24 11:11:37	650	18.875	103.812		3.45	
2020-08-24 10:55:14	650	19.3125	102.875		3.45	
2020-08-24 10:38:52	650	18.125	101.25		3.45	
2020-08-24 10:22:29	650	18.5625	102.875		3.45	
2020-08-24 10:06:07	650	18.0625	100.562		3.45	
2020-08-24 09:49:45	650	18.0625	95.5		3.45	
2020-08-24 09:33:22	650	18.1875	98.875		3.45	
2020-08-24 09:17:00	650	17.75	90.25		3.45	
2020-08-24 09:00:38	650	16.9375	80.0625		3.45	
2020-08-24 08:44:16	650	16.875	74.9375		3.45	
2020-08-24 08:27:54	650	16.5625	59.625		3.45	
2020-08-24 08:11:32	650	16.25	56.125		3.45	
2020-08-24 07:55:10	650	15.8125	57		3.45	
2020-08-24 07:38:49	650	15.5	57.6875		3.45	
2020-08-24 07:22:27	650	15.5	57.75		3.45	
2020-08-24 07:06:06	650	15.5625	57.625		3.45	
2020-08-24 06:49:44	650	15.4375	57.9375		3.45	
2020-08-24 06:33:22	650	15.4375	58		3.45	
2020-08-24 06:17:01	650	15.25	58.8125		3.45	
2020-08-24 06:02:52	650	15.125	60.3125		3.44	
2020-08-24 05:44:28	650	15.0625	60.3125		3.45	
2020-08-24 05:28:07	650	15.0625	60.6875		3.45	
2020-08-24 05:11:46	650	15.0625	60.8125		3.45	
2020-08-24 04:55:24	650	15.125	60.9375		3.45	
2020-08-24 04:39:03	650	15.125	60.875		3.45	
2020-08-24 04:22:41	650	15.125	60.6875		3.45	
2020-08-24 04:06:20	650	15.125	60.8125		3.45	
2020-08-24 03:49:58	650	15.125	60.75		3.45	
2020-08-24 03:33:37	650	15.125	60.875		3.45	
2020-08-24 03:17:15	650	15.125	60.9375		3.45	
2020-08-24 03:00:53	650	15.25	61.1875		3.45	
2020-08-24 02:44:32	650	15.375	61.875		3.45	
2020-08-24 02:28:10	650	15.6875	63.8125		3.45	
2020-08-24 02:11:48	650	16	70.1875		3.45	
2020-08-24 01:55:27	650	16.1875	74.125		3.45	
2020-08-24 01:39:05	650	16.25	76.4375		3.45	
2020-08-24 01:22:43	650	16.4375	76.25		3.45	
2020-08-24 01:06:21	650	16.5	77.625		3.45	
2020-08-24 00:49:59	650	16.625	79.5		3.45	
2020-08-24 00:33:37	650	16.75	80.3125		3.45	
2020-08-24 00:17:15	650	16.875	78.5		3.45	
2020-08-24 00:00:53	650	16.875	76.5625		3.45	
2020-08-23 23:44:31	650	16.8125	73.75		3.45	
2020-08-23 23:28:09	650	16.5625	71.625		3.45	
2020-08-23 23:11:47	650	16.25	72.5625		3.45	
2020-08-23 22:55:25	650	16.0625	75.9375		3.45	
2020-08-23 22:39:04	650	16	81.4375		3.45	
2020-08-23 22:22:42	650	16	84.25		3.45	
2020-08-23 22:06:20	650	15.9375	84.875		3.45	
2020-08-23 21:49:58	650	16.0625	86.75		3.45	
2020-08-23 21:33:37	650	16.25	88.75		3.45	
2020-08-23 21:17:14	650	16.4375	89.8125		3.45	
2020-08-23 21:00:52	650	16.5625	87.875		3.45	
2020-08-23 20:44:30	650	16.75	86.9375		3.45	
2020-08-23 20:28:08	650	17	88.375		3.45	
2020-08-23 20:11:46	650	17.125	89.3125		3.45	
2020-08-23 19:55:24	650	17.25	90.0625		3.45	
2020-08-23 19:39:02	650	17.625	93.375		3.45	
2020-08-23 19:22:39	650	17.875	93.75		3.45	
2020-08-23 19:06:17	650	18.0625	95.3125		3.45	
2020-08-23 18:49:54	650	18.4375	98.3125		3.45	
2020-08-23 18:33:32	650	18.625	102.438		3.45	
2020-08-23 18:17:09	650	18.6875	101.188		3.45	
2020-08-23 18:00:46	650	18.6875	101.125		3.45	
2020-08-23 17:44:24	650	18.875	101.5		3.45	
2020-08-23 17:28:01	650	19.1875	101.5		3.45	
2020-08-23 17:11:38	650	19.25	99.9375		3.44	
2020-08-23 16:38:52	650	19.5	103.125		3.44	
2020-08-23 16:22:29	650	19.8125	103.562		3.44	
2020-08-23 16:06:06	650	20.0625	102.75		3.44	
2020-08-23 15:49:43	650	20.1875	102.375		3.44	
2020-08-23 15:33:20	650	20.4375	102.875		3.44	
2020-08-23 15:16:56	650	20.8125	102.688		3.44	
2020-08-23 15:00:33	650	21.125	102.188		3.44	
2020-08-23 14:44:09	650	20.9375	102.188		3.44	
2020-08-23 14:27:46	650	21.75	101.562		3.44	
2020-08-23 14:11:22	650	21.875	101.312		3.44	
2020-08-23 13:54:59	650	21.1875	101.875		3.44	
2020-08-23 13:38:35	650	21.875	101.5		3.44	
2020-08-23 13:22:12	650	20.9375	102.875		3.44	
2020-08-23 13:05:48	650	20.75	103.625		3.44	
2020-08-23 12:49:25	650	20.3125	98.9375		3.44	
2020-08-23 12:33:02	650	18.625	93.125		3.45	
2020-08-23 12:16:40	650	18.75	88.625		3.44	
2020-08-23 12:00:17	650	20.25	100.938		3.44	
2020-08-23 11:27:30	650	19.1875	75.9375		3.45	
2020-08-23 11:11:08	650	18.625	77.25		3.45	
2020-08-23 10:54:45	650	17.9375	64.6875		3.45	
2020-08-23 10:38:23	650	18.3125	65.375		3.44	
2020-08-23 10:22:01	650	18	67.375		3.45	
2020-08-23 10:05:38	650	17.5625	63.9375		3.45	
2020-08-23 09:49:16	650	17	63.3125		3.45	
2020-08-23 09:32:54	650	16.75	60.875		3.45	
2020-08-23 09:16:32	650	16.375	58.25		3.45	
2020-08-23 08:43:49	650	16.1875	61.125		3.45	
2020-08-23 08:27:27	650	16.4375	61.5		3.45	
2020-08-23 08:11:05	650	16.1875	63.6875		3.45	
2020-08-23 07:54:43	650	16.375	67.5625		3.45	
2020-08-23 07:38:22	650	16.25	68		3.45	
2020-08-23 07:22:00	650	15.875	63.3125		3.45	
2020-08-23 07:05:38	650	15.75	65.3125		3.45	
2020-08-23 06:49:16	650	15.5625	66.25		3.45	
2020-08-23 06:32:55	650	15.75	69.4375		3.45	
2020-08-23 06:16:33	650	16.0625	77.6875		3.45	
2020-08-23 06:00:11	650	15.5625	73.625		3.45	
2020-08-23 05:43:49	650	15.4375	72.875		3.45	
2020-08-23 05:27:28	650	15.4375	72.25		3.45	
2020-08-23 05:11:06	650	15.375	71.375		3.45	
2020-08-23 04:54:45	650	15.3125	70.25		3.45	
2020-08-23 04:38:23	650	15.3125	69.5625		3.45	
2020-08-23 04:22:02	650	15.3125	68.625		3.45	
2020-08-23 04:05:40	650	15.4375	69.375		3.45	
2020-08-23 03:51:31	650	15.5	68.25		3.44	
2020-08-23 03:33:07	650	15.6875	68		3.45	
2020-08-23 03:16:46	650	15.625	67.875		3.45	
2020-08-23 03:00:24	650	15.625	67.625		3.45	
2020-08-23 02:44:02	650	15.625	67.6875		3.45	
2020-08-23 02:27:41	650	15.6875	67.875		3.45	
2020-08-23 02:11:19	650	15.6875	67.75		3.45	
2020-08-23 01:54:57	650	15.75	67.875		3.45	
2020-08-23 01:38:35	650	15.8125	68.5		3.45	
2020-08-23 01:22:14	650	15.9375	69.6875		3.45	
2020-08-23 01:05:52	650	16.25	75.125		3.45	
2020-08-23 00:49:30	650	16.5	88.0625		3.45	
2020-08-23 00:33:08	650	16.4375	89.25		3.45	
2020-08-23 00:16:46	650	16.5625	91.9375		3.45	
2020-08-23 00:00:24	650	16.6875	94.3125		3.45	
2020-08-22 23:44:02	650	16.8125	95.8125		3.45	
2020-08-22 23:27:40	650	16.875	96.625		3.45	
2020-08-22 23:11:18	650	17	97.3125		3.45	
2020-08-22 22:54:55	650	17.125	97.75		3.45	
2020-08-22 22:38:33	650	17.25	97.9375		3.45	
2020-08-22 22:22:11	650	17.375	98.625		3.45	
2020-08-22 22:05:49	650	17.5625	98.625		3.45	
2020-08-22 21:49:26	650	17.75	99.9375		3.45	
2020-08-22 21:33:04	650	18	100		3.45	
2020-08-22 21:16:41	650	18.125	98.6875		3.45	
2020-08-22 21:00:19	650	18.1875	99.6875		3.45	
2020-08-22 20:43:56	650	18.25	101.312		3.45	
2020-08-22 20:27:34	650	18.375	102.062		3.45	
2020-08-22 20:11:11	650	18.5	103.062		3.44	
2020-08-22 19:54:49	650	18.75	103.812		3.45	
2020-08-22 19:38:26	650	19.0625	103.688		3.45	
2020-08-22 19:22:03	650	19.3125	103.5		3.45	
2020-08-22 19:05:40	650	19.5625	103.5		3.45	
2020-08-22 18:49:17	650	19.8125	102.375		3.45	
2020-08-22 18:32:54	650	19.875	103.062		3.44	
2020-08-22 18:16:31	650	19.9375	103		3.45	
2020-08-22 18:00:08	650	20	102.062		3.44	
2020-08-22 17:43:44	650	20.0625	102.5		3.45	
2020-08-22 17:27:21	650	20.25	101.75		3.44	
2020-08-22 17:10:58	650	20.4375	102.188		3.45	
2020-08-22 16:54:35	650	20.625	101.625		3.44	
2020-08-22 16:38:11	650	20.625	102.312		3.44	
2020-08-22 16:21:48	650	20.625	102.875		3.44	
2020-08-22 16:05:25	650	20.6875	102.875		3.44	
2020-08-22 15:49:01	650	20.375	96.125		3.44	
2020-08-22 15:32:38	650	20.1875	89.0625		3.45	
2020-08-22 15:16:15	650	19.8125	90.0625		3.45	
2020-08-22 14:59:52	650	19.25	73.9375		3.45	
2020-08-22 14:43:29	650	18.9375	69.1875		3.45	
2020-08-22 14:27:06	650	18.9375	66.5625		3.45	
2020-08-22 14:10:44	650	19.125	70.625		3.44	
2020-08-22 13:54:21	650	20.0625	87.125		3.45	
2020-08-22 13:21:34	650	20	81.25		3.45	
2020-08-22 13:05:11	650	19.625	79.125		3.45	
2020-08-22 12:48:48	650	19.4375	74.375		3.44	
2020-08-22 12:32:25	650	19.25	73.875		3.45	
2020-08-22 12:16:02	650	22.375	100.625		3.44	
2020-08-22 11:59:38	650	23.0625	97.6875		3.44	
2020-08-22 11:43:14	650	22.6875	99.8125		3.44	
2020-08-22 11:26:50	650	22.1875	101.25		3.44	
2020-08-22 11:10:26	650	22.9375	100.5		3.44	
2020-08-22 10:54:02	650	22.375	100.875		3.44	
2020-08-22 10:37:37	650	22.625	99.875		3.44	
2020-08-22 10:21:13	650	22.4375	101.375		3.44	
2020-08-22 10:04:50	650	21.6875	102.562		3.44	
2020-08-22 09:48:26	650	21.0625	103.438		3.44	
2020-08-22 09:32:03	650	20.6875	103.938		3.45	
2020-08-22 09:15:39	650	20.5625	101.625		3.44	
2020-08-22 08:59:16	650	20.75	102.25		3.44	
2020-08-22 08:42:53	650	20.3125	101.938		3.45	
2020-08-22 08:26:29	650	20.3125	101.625		3.44	
2020-08-22 08:10:06	650	19.9375	100.438		3.45	
2020-08-22 07:53:43	650	19.75	98.25		3.45	
2020-08-22 07:37:20	650	19.5625	96.8125		3.45	
2020-08-22 07:20:57	650	19.3125	96.125		3.45	
2020-08-22 07:04:34	650	19.0625	91.5		3.45	
2020-08-22 06:48:12	650	18.6875	88.4375		3.45	
2020-08-22 06:31:49	650	18.4375	87.25		3.45	
2020-08-22 06:15:27	650	18.25	87.5625		3.45	
2020-08-22 05:59:04	650	18.25	87.75		3.45	
2020-08-22 05:42:42	650	18.0625	87.125		3.45	
2020-08-22 05:26:19	650	17.9375	86.25		3.45	
2020-08-22 05:09:57	650	17.8125	85.6875		3.45	
2020-08-22 04:53:34	650	17.75	84.9375		3.45	
2020-08-22 04:37:12	650	17.6875	83.4375		3.45	
2020-08-22 04:20:50	650	17.625	81		3.45	
2020-08-22 04:04:27	650	17.8125	83.8125		3.45	
2020-08-22 03:48:05	650	17.875	83.3125		3.45	
2020-08-22 03:31:42	650	18	83.6875		3.45	
2020-08-22 03:15:20	650	18	83.6875		3.45	
2020-08-22 02:58:58	650	18.125	83.8125		3.45	
2020-08-22 02:42:35	650	18.25	84.6875		3.45	
2020-08-22 02:26:12	650	18.375	85.4375		3.45	
2020-08-22 02:09:50	650	18.5625	86.6875		3.45	
2020-08-22 01:53:27	650	18.6875	87.125		3.45	
2020-08-22 01:39:17	650	18.6875	86.8125		3.44	
2020-08-22 01:20:52	650	18.625	87		3.45	
2020-08-22 01:04:30	650	18.625	87.5625		3.45	
2020-08-22 00:48:07	650	18.625	88.8125		3.45	
2020-08-22 00:31:44	650	18.5625	89.875		3.45	
2020-08-22 00:15:22	650	18.75	94.8125		3.45	
2020-08-21 23:58:59	650	18.8125	99.6875		3.45	
2020-08-21 23:42:36	650	19	103.938		3.45	
2020-08-21 23:26:13	650	19.25	108.125		3.45	
2020-08-21 23:09:50	650	19.5	110.5		3.45	
2020-08-21 22:53:27	650	19.875	111.812		3.45	
2020-08-21 22:37:04	650	20.3125	111.562		3.45	
2020-08-21 22:20:41	650	20.5625	110.188		3.44	
2020-08-21 22:04:17	650	20.625	109.812		3.44	
2020-08-21 21:47:54	650	20.8125	107.688		3.44	
2020-08-21 21:31:31	650	20.875	107.75		3.45	
2020-08-21 21:15:07	650	20.875	107.75		3.45	
2020-08-21 20:58:43	650	21.25	106.25		3.44	
2020-08-21 20:42:20	650	21.6875	101.938		3.44	
2020-08-21 20:25:56	650	22.0625	99.125		3.44	
2020-08-21 20:09:32	650	22.0625	98.375		3.44	
2020-08-21 19:53:08	650	22.3125	96.6875		3.44	
2020-08-21 19:36:44	650	22.5	96.375		3.44	
2020-08-21 19:20:20	650	22.75	96		3.44	
2020-08-21 19:03:56	650	22.9375	95.375		3.44	
2020-08-21 18:47:31	650	23.125	94.875		3.44	
2020-08-21 18:31:07	650	23.375	94.5		3.44	
2020-08-21 18:14:43	650	23.625	95.5		3.44	
2020-08-21 17:58:18	650	23.8125	96.75		3.44	
2020-08-21 17:41:54	650	24.0625	99.125		3.44	
2020-08-21 17:25:29	650	24.4375	99.375		3.44	
2020-08-21 17:09:04	650	24.8125	98.3125		3.44	
2020-08-21 16:52:39	650	25.3125	92.5		3.44	
2020-08-21 16:36:14	650	25.6875	91.1875		3.44	
2020-08-21 16:19:48	650	26.125	93.125		3.44	
2020-08-21 16:03:23	650	26.4375	91		3.44	
2020-08-21 15:46:57	650	27.0625	89.5		3.44	
2020-08-21 15:30:31	650	27.625	85.125		3.44	
2020-08-21 15:14:05	650	28.375	70.5		3.44	
2020-08-21 14:57:38	650	29.125	67.125		3.44	
2020-08-21 14:24:44	650	29.4375	69.4375		3.44	
2020-08-21 14:08:17	650	29.5625	71.125		3.44	
2020-08-21 13:51:51	650	29.375	65.5625		3.44	
2020-08-21 13:35:24	650	29.6875	62.4375		3.44	
2020-08-21 13:18:57	650	29.8125	63.3125		3.44	
2020-08-21 13:02:30	650	29.5	64.125		3.44	
2020-08-21 12:46:03	650	29.6875	65.9375		3.44	
2020-08-21 12:29:36	650	29.75	60.0625		3.44	
2020-08-21 12:13:09	650	29.6875	55.4375		3.44	
2020-08-21 11:56:42	650	29.5625	57.0625		3.44	
2020-08-21 11:40:16	650	29.75	63.4375		3.44	
2020-08-21 11:23:49	650	29.6875	64		3.44	
2020-08-21 11:07:22	650	29.0625	71.8125		3.44	
2020-08-21 10:50:56	650	28.25	82.3125		3.44	
2020-08-21 10:34:29	650	28.0625	86.6875		3.44	
2020-08-21 10:18:03	650	27.1875	94		3.44	
2020-08-21 10:01:38	650	27	97.6875		3.44	
2020-08-21 09:45:12	650	26.6875	99.6875		3.44	
2020-08-21 09:28:46	650	26.125	100.5		3.44	
2020-08-21 09:12:21	650	25.5	100.062		3.44	
2020-08-21 08:55:56	650	24.5625	98.9375		3.44	
2020-08-21 08:39:32	650	23.5625	96.4375		3.44	
2020-08-21 08:23:08	650	23.125	96		3.44	
2020-08-21 08:06:43	650	22.75	94.1875		3.44	
2020-08-21 07:33:55	650	22.8125	96.5625		3.44	
2020-08-21 07:17:31	650	23.125	98.3125		3.44	
2020-08-21 07:01:07	650	23.625	100.438		3.44	
2020-08-21 06:44:42	650	23.9375	100.75		3.44	
2020-08-21 06:28:18	650	24.3125	100.562		3.44	
2020-08-21 06:11:53	650	24.5	99.6875		3.44	
2020-08-21 05:55:28	650	24.5625	99.0625		3.44	
2020-08-21 05:39:03	650	24.75	99.5625		3.44	
2020-08-21 05:22:39	650	24.375	100.5		3.44	
2020-08-21 05:06:14	650	24	100.938		3.44	
2020-08-21 04:49:49	650	23.9375	100.938		3.44	
2020-08-21 04:33:25	650	23.9375	101.188		3.44	
2020-08-21 04:17:00	650	23.875	102.438		3.44	
2020-08-21 04:00:36	650	24.125	101.188		3.44	
2020-08-21 03:44:11	650	24.3125	100.438		3.44	
2020-08-21 03:27:46	650	24.5625	99.6875		3.44	
2020-08-21 03:11:22	650	24.75	100		3.44	
2020-08-21 02:54:57	650	24.8125	100		3.44	
2020-08-21 02:38:32	650	24.625	101		3.44	
2020-08-21 02:22:07	650	24.625	100.875		3.44	
2020-08-21 02:05:43	650	24.625	101.5		3.44	
2020-08-21 01:49:18	650	24.6875	100.875		3.44	
2020-08-21 01:32:53	650	24.625	100.188		3.44	
2020-08-21 01:16:28	650	24.5	100.438		3.44	
2020-08-21 01:00:04	650	24.5	98		3.44	
2020-08-21 00:43:39	650	24.5	100.125		3.44	
2020-08-21 00:10:50	650	24.5625	99.3125		3.44	
2020-08-20 23:54:25	650	24.625	98.4375		3.44	
2020-08-20 23:38:00	650	24.8125	98.6875		3.44	
2020-08-20 23:22:42	650	24.9375	98.75		3.44	
2020-08-20 23:05:16	650	25.0625	98.25		3.44	
2020-08-20 22:48:51	650	25.1875	97.8125		3.44	
2020-08-20 22:32:26	650	25.3125	96.3125		3.44	
2020-08-20 22:16:01	650	25.375	96.1875		3.44	
2020-08-20 21:59:36	650	25.25	94.875		3.44	
2020-08-20 21:43:11	650	24.9375	91.0625		3.44	
2020-08-20 21:26:47	650	24.4375	86.4375		3.44	
2020-08-20 21:10:22	650	24	76.125		3.44	
2020-08-20 20:53:57	650	24.1875	71.75		3.44	
2020-08-20 20:37:33	650	24.9375	88.875		3.44	
2020-08-20 20:21:08	650	24.9375	91.125		3.44	
2020-08-20 20:04:43	650	25.1875	92.1875		3.44	
2020-08-20 19:48:18	650	25.25	92.125		3.44	
2020-08-20 19:15:28	650	25.4375	91.625		3.44	
2020-08-20 18:59:03	650	25.5625	88.875		3.44	
2020-08-20 18:42:38	650	26.125	91.75		3.44	
2020-08-20 18:26:12	650	26.375	93.3125		3.44	
2020-08-20 18:09:46	650	26.875	96.375		3.44	
2020-08-20 17:53:21	650	27.3125	95.25		3.44	
2020-08-20 17:36:55	650	27.5625	96.1875		3.44	
2020-08-20 17:20:29	650	27.625	96.0625		3.44	
2020-08-20 17:04:03	650	27.5	97.1875		3.44	
2020-08-20 16:31:11	650	27.5	97.5		3.44	
2020-08-20 16:14:45	650	27.5625	98.125		3.44	
2020-08-20 15:58:19	650	27.5	99.1875		3.44	
2020-08-20 15:41:53	650	27.625	98.75		3.44	
2020-08-20 15:25:27	650	27.5625	99.3125		3.44	
2020-08-20 15:09:02	650	27.5625	99.0625		3.44	
2020-08-20 14:52:36	650	27.6875	98.8125		3.44	
2020-08-20 14:36:10	650	27.25	99.0625		3.44	
2020-08-20 14:19:44	650	26.4375	96.3125		3.44	
2020-08-20 14:03:19	650	25.5	92.6875		3.44	
2020-08-20 13:46:54	650	24.8125	87.9375		3.44	
2020-08-20 13:30:29	650	24.4375	83.375		3.44	
2020-08-20 13:14:05	650	24.125	87.0625		3.44	
2020-08-20 12:57:40	650	24.0625	88.375		3.44	
2020-08-20 12:41:16	650	23.625	80.8125		3.44	
2020-08-20 12:24:52	650	23.125	72.4375		3.44	
2020-08-20 12:08:28	650	22.75	71.9375		3.44	
2020-08-20 11:52:04	650	22.4375	68.4375		3.44	
2020-08-20 11:35:40	650	22.25	64.875		3.44	
2020-08-20 11:19:16	650	22.1875	67.5		3.44	
2020-08-20 11:02:52	650	22.5	69.5		3.44	
2020-08-20 10:46:28	650	23.125	80.25		3.44	
2020-08-20 10:30:04	650	23.5625	88		3.44	
2020-08-20 10:13:39	650	23.8125	86.5625		3.44	
2020-08-20 09:57:15	650	23.5625	79.5625		3.44	
2020-08-20 09:40:51	650	23	81.1875		3.44	
2020-08-20 09:24:26	650	23.0625	84.0625		3.44	
2020-08-20 09:08:02	650	23.25	85.25		3.44	
2020-08-20 08:51:38	650	23.1875	83.875		3.44	
2020-08-20 08:35:14	650	22.875	83		3.44	
2020-08-20 08:18:50	650	22.75	81.8125		3.44	
2020-08-20 08:02:26	650	22.375	76.4375		3.44	
2020-08-20 07:46:02	650	22	73.75		3.44	
2020-08-20 07:29:38	650	21.5	69.375		3.44	
2020-08-20 07:13:15	650	21	65.5		3.45	
2020-08-20 06:56:51	650	20.625	62.4375		3.44	
2020-08-20 06:40:28	650	20.3125	61.1875		3.44	
2020-08-20 06:24:05	650	20.125	59.625		3.44	
2020-08-20 06:07:42	650	19.875	58.3125		3.45	
2020-08-20 05:51:19	650	19.75	57.75		3.45	
2020-08-20 05:34:56	650	19.625	57.5625		3.45	
2020-08-20 05:18:33	650	19.5	56.75		3.45	
2020-08-20 05:02:10	650	19.4375	56.25		3.45	
2020-08-20 04:45:48	650	19.3125	56.1875		3.45	
2020-08-20 04:29:25	650	19.3125	56.4375		3.45	
2020-08-20 04:13:02	650	19.3125	56.3125		3.45	
2020-08-20 03:56:39	650	19.3125	56.5		3.45	
2020-08-20 03:40:16	650	19.375	57.5625		3.45	
2020-08-20 03:23:53	650	19.4375	57.5		3.45	
2020-08-20 03:07:30	650	19.375	57.5625		3.45	
2020-08-20 02:51:07	650	19.375	57.0625		3.45	
2020-08-20 02:34:45	650	19.375	55.5		3.45	
2020-08-20 02:18:22	650	19.3125	53.8125		3.45	
2020-08-20 02:01:59	650	19.3125	53		3.44	
2020-08-20 01:45:36	650	19.3125	53.9375		3.45	
2020-08-20 01:29:13	650	19.4375	55.25		3.45	
2020-08-20 01:12:50	650	19.6875	57.75		3.44	
2020-08-20 00:56:27	650	20.0625	63		3.45	
2020-08-20 00:40:04	650	20.9375	83.375		3.44	
2020-08-20 00:23:40	650	21	83.5625		3.44	
2020-08-20 00:07:17	650	21.125	84.75		3.44	
2020-08-19 23:50:53	650	21.1875	86.625		3.44	
2020-08-19 23:34:30	650	21.3125	87.25		3.44	
2020-08-19 23:18:06	650	21.4375	88.875		3.44	
2020-08-19 23:01:42	650	21.625	89.3125		3.44	
2020-08-19 22:45:19	650	21.75	90.75		3.44	
2020-08-19 22:28:55	650	22	92.125		3.44	
2020-08-19 22:12:31	650	22.25	93.75		3.44	
2020-08-19 21:56:07	650	22.5	96.5		3.44	
2020-08-19 21:39:43	650	22.625	98		3.44	
2020-08-19 21:23:19	650	22.8125	100.5		3.44	
2020-08-19 21:08:11	650	22.8125	99.1875		3.44	
2020-08-19 20:50:37	650	22.875	99		3.44	
2020-08-19 20:34:13	650	23	100.062		3.44	
2020-08-19 20:17:48	650	23.125	100		3.44	
2020-08-19 20:01:24	650	23.3125	99.6875		3.44	
2020-08-19 19:45:00	650	23.625	100.5		3.44	
2020-08-19 19:28:35	650	23.875	100.188		3.44	
2020-08-19 19:12:11	650	24.0625	99.875		3.44	
2020-08-19 18:55:46	650	24.625	96.1875		3.44	
2020-08-19 18:39:21	650	25.25	95.3125		3.44	
2020-08-19 18:22:56	650	25.5	93.6875		3.44	
2020-08-19 18:06:30	650	25.6875	92.5625		3.44	
2020-08-19 17:50:05	650	25.875	91.5625		3.44	
2020-08-19 17:33:40	650	26	90.4375		3.44	
2020-08-19 17:17:14	650	26.1875	89.25		3.44	
2020-08-19 17:00:49	650	26.25	88.5625		3.44	
2020-08-19 16:44:23	650	26.375	84.875		3.44	
2020-08-19 16:27:58	650	26.5625	84.75		3.44	
2020-08-19 16:11:32	650	26.6875	83.75		3.44	
2020-08-19 15:55:07	650	26.8125	82.625		3.44	
2020-08-19 15:38:41	650	26.9375	78.8125		3.44	
2020-08-19 15:22:15	650	27.125	76.25		3.44	
2020-08-19 15:05:50	650	26.9375	81.4375		3.44	
2020-08-19 14:49:24	650	27.125	74.6875		3.44	
2020-08-19 14:32:58	650	27.375	74.9375		3.44	
2020-08-19 14:16:32	650	27.4375	77.875		3.44	
2020-08-19 14:00:06	650	27.3125	78.625		3.44	
2020-08-19 13:43:40	650	27.375	77		3.44	
2020-08-19 13:27:14	650	27.6875	79.5625		3.44	
2020-08-19 13:10:48	650	27.3125	79.6875		3.44	
2020-08-19 12:54:22	650	27	82.6875		3.44	
2020-08-19 12:37:57	650	26.75	80.1875		3.44	
2020-08-19 12:21:31	650	27.1875	83.9375		3.44	
2020-08-19 12:05:05	650	26.625	85.25		3.44	
2020-08-19 11:48:40	650	26.8125	84.4375		3.44	
2020-08-19 11:32:14	650	26.75	83.1875		3.44	
2020-08-19 11:15:48	650	26.75	91.9375		3.44	
2020-08-19 10:59:23	650	25.625	90.125		3.44	
2020-08-19 10:42:58	650	25.625	89.75		3.44	
2020-08-19 10:26:33	650	26.0625	94.1875		3.44	
2020-08-19 10:10:07	650	25.625	92.625		3.44	
2020-08-19 09:37:18	650	24.5625	100.375		3.44	
2020-08-19 09:20:53	650	24.125	103		3.44	
2020-08-19 09:04:29	650	23.375	101.875		3.44	
2020-08-19 08:48:05	650	22.25	101.938		3.44	
2020-08-19 08:31:41	650	21.5	98.625		3.44	
2020-08-19 08:15:18	650	20.6875	91.625		3.45	
2020-08-19 07:42:32	650	19.625	85.3125		3.44	
2020-08-19 07:26:09	650	18.9375	82.25		3.45	
2020-08-19 07:09:46	650	18.1875	76.5625		3.45	
2020-08-19 06:53:24	650	17.6875	74		3.45	
2020-08-19 06:37:02	650	16.9375	68.4375		3.45	
2020-08-19 06:20:40	650	16.4375	65.875		3.45	
2020-08-19 06:04:18	650	16.0625	63.75		3.45	
2020-08-19 05:47:56	650	15.625	63.1875		3.45	
2020-08-19 05:31:35	650	15.3125	63.8125		3.45	
2020-08-19 05:15:13	650	15.125	64.4375		3.45	
2020-08-19 04:58:52	650	15	65.125		3.45	
2020-08-19 04:42:30	650	15	65.75		3.45	
2020-08-19 04:26:09	650	15.0625	66		3.45	
2020-08-19 04:09:47	650	15.0625	66.75		3.45	
2020-08-19 03:53:26	650	15.125	66.75		3.45	
2020-08-19 03:37:04	650	15.3125	67.0625		3.45	
2020-08-19 03:20:43	650	15.375	67.75		3.45	
2020-08-19 03:04:21	650	15.375	68.125		3.45	
2020-08-19 02:47:59	650	15.375	69.0625		3.45	
2020-08-19 02:31:38	650	15.5	72.6875		3.45	
2020-08-19 02:15:16	650	15.5625	75.25		3.45	
2020-08-19 01:58:54	650	15.6875	78.1875		3.45	
2020-08-19 01:42:33	650	15.8125	78.9375		3.45	
2020-08-19 01:26:11	650	15.875	80.75		3.45	
2020-08-19 01:09:49	650	15.875	80.625		3.45	
2020-08-19 00:53:27	650	15.9375	78.9375		3.45	
2020-08-19 00:37:06	650	16	78.25		3.45	
2020-08-19 00:20:44	650	16.125	79.125		3.45	
2020-08-19 00:04:22	650	16.25	79.625		3.45	
2020-08-18 23:48:00	650	16.375	80.6875		3.45	
2020-08-18 23:31:38	650	16.6875	83.75		3.45	
2020-08-18 23:15:16	650	16.9375	86.75		3.45	
2020-08-18 22:58:54	650	16.875	86.875		3.45	
2020-08-18 22:42:31	650	17.25	89.375		3.45	
2020-08-18 22:26:09	650	17.25	90.375		3.45	
2020-08-18 22:09:47	650	17.625	93.6875		3.45	
2020-08-18 21:53:24	650	17.8125	94.375		3.45	
2020-08-18 21:37:02	650	17.9375	94.625		3.45	
2020-08-18 21:20:39	650	18.1875	94.6875		3.45	
2020-08-18 21:04:16	650	18.4375	97.6875		3.45	
2020-08-18 20:47:54	650	18.75	100.125		3.45	
2020-08-18 20:31:31	650	18.8125	99.0625		3.45	
2020-08-18 20:15:08	650	18.875	98.75		3.45	
2020-08-18 19:58:45	650	19.125	100.125		3.45	
2020-08-18 19:42:22	650	19.5625	100.062		3.45	
2020-08-18 19:25:59	650	19.9375	101.5		3.45	
2020-08-18 19:09:36	650	20.4375	102.75		3.44	
2020-08-18 18:54:11	650	20.8125	102.812		3.44	
2020-08-18 18:36:54	650	21.25	103		3.44	
2020-08-18 18:20:30	650	21.5625	102.188		3.44	
2020-08-18 18:04:06	650	21.75	102.125		3.44	
2020-08-18 17:47:42	650	22.0625	101.125		3.44	
2020-08-18 17:31:18	650	22.375	98.875		3.44	
2020-08-18 17:14:54	650	22.5	99.125		3.44	
2020-08-18 16:58:30	650	22.75	92.4375		3.44	
2020-08-18 16:42:06	650	22.875	93.75		3.44	
2020-08-18 16:25:42	650	23	97.1875		3.44	
2020-08-18 16:09:18	650	22.9375	99.3125		3.44	
2020-08-18 15:52:54	650	23.25	98.5		3.44	
2020-08-18 15:36:30	650	23.25	100.812		3.44	
2020-08-18 15:20:05	650	23.3125	100.375		3.44	
2020-08-18 15:03:41	650	24.0625	100.75		3.44	
2020-08-18 14:47:16	650	23.8125	99.75		3.44	
2020-08-18 14:30:52	650	24.25	99.5		3.44	
2020-08-18 14:14:27	650	24.125	98.8125		3.44	
2020-08-18 13:58:03	650	23.75	98.3125		3.44	
2020-08-18 13:41:38	650	23.6875	101.438		3.44	
2020-08-18 13:25:14	650	22.5625	102.688		3.44	
2020-08-18 13:08:50	650	22.875	101.625		3.44	
2020-08-18 12:52:26	650	23	102.312		3.44	
2020-08-18 12:36:02	650	22.5625	103.188		3.44	
2020-08-18 12:19:39	650	21.125	100.938		3.45	
2020-08-18 12:03:15	650	21.25	102.125		3.44	
2020-08-18 11:46:52	650	21.6875	99.125		3.45	
2020-08-18 11:30:28	650	22.3125	102.688		3.44	
2020-08-18 11:14:04	650	22.25	102.688		3.44	
2020-08-18 10:57:40	650	23.25	101.812		3.44	
2020-08-18 10:41:16	650	23.5	101.312		3.44	
2020-08-18 10:24:51	650	24.0625	99.875		3.44	
2020-08-18 10:08:27	650	23.125	102.625		3.44	
2020-08-18 09:52:03	650	22.125	103.562		3.44	
2020-08-18 09:35:39	650	21.25	101.375		3.44	
2020-08-18 09:19:16	650	21.125	95.875		3.44	
2020-08-18 09:02:53	650	21.1875	98.625		3.44	
2020-08-18 08:46:29	650	20.625	90.6875		3.44	
2020-08-18 08:30:06	650	20.1875	88.6875		3.45	
2020-08-18 08:13:43	650	19.5	77.375		3.45	
2020-08-18 07:57:21	650	18.9375	71.1875		3.45	
2020-08-18 07:40:58	650	18.5625	70.25		3.45	
2020-08-18 07:24:36	650	18.0625	64.6875		3.45	
2020-08-18 07:08:13	650	17.625	60.6875		3.45	
2020-08-18 06:51:51	650	17.25	57		3.45	
2020-08-18 06:35:29	650	16.875	55.375		3.45	
2020-08-18 06:19:07	650	16.5625	56.3125		3.45	
2020-08-18 06:02:45	650	16.1875	57.5		3.45	
2020-08-18 05:46:24	650	15.9375	58.375		3.45	
2020-08-18 05:30:02	650	15.75	59		3.45	
2020-08-18 05:13:40	650	15.625	59.625		3.45	
2020-08-18 04:57:19	650	15.5625	60.25		3.45	
2020-08-18 04:40:57	650	15.5625	60.6875		3.45	
2020-08-18 04:24:35	650	15.75	60.375		3.45	
2020-08-18 04:08:14	650	15.875	60.125		3.45	
2020-08-18 03:51:52	650	16	60.25		3.45	
2020-08-18 03:35:30	650	16.1875	60.625		3.45	
2020-08-18 03:19:08	650	16.25	60.75		3.45	
2020-08-18 03:02:47	650	16.4375	61.3125		3.45	
2020-08-18 02:46:25	650	16.625	62.4375		3.45	
2020-08-18 02:30:03	650	16.75	63		3.45	
2020-08-18 02:13:41	650	16.8125	63.375		3.45	
2020-08-18 01:57:19	650	16.9375	63.125		3.45	
2020-08-18 01:40:57	650	17	65.3125		3.45	
2020-08-18 01:24:35	650	17.0625	64.8125		3.45	
2020-08-18 01:08:13	650	17	63.9375		3.45	
2020-08-18 00:51:51	650	17.125	64.125		3.45	
2020-08-18 00:35:29	650	17.125	64		3.45	
2020-08-18 00:02:44	650	17.0625	64.375		3.45	
2020-08-17 23:46:22	650	17.125	64.8125		3.45	
2020-08-17 23:30:00	650	17.1875	65.625		3.45	
2020-08-17 23:13:38	650	17.25	66.4375		3.45	
2020-08-17 22:57:16	650	17.1875	67.875		3.45	
2020-08-17 22:40:54	650	17.25	66.75		3.45	
2020-08-17 22:24:32	650	17.3125	67.3125		3.45	
2020-08-17 22:08:09	650	17.4375	67.3125		3.45	
2020-08-17 21:51:47	650	17.5	67.75		3.45	
2020-08-17 21:35:25	650	17.625	67.875		3.45	
2020-08-17 21:19:03	650	17.8125	70		3.45	
2020-08-17 21:02:40	650	18	70.25		3.45	
2020-08-17 20:46:18	650	18.0625	70.75		3.45	
2020-08-17 20:29:55	650	18.1875	72.25		3.45	
2020-08-17 20:13:33	650	18.25	72.8125		3.45	
2020-08-17 19:57:11	650	18.3125	75.875		3.45	
2020-08-17 19:40:48	650	18.25	76.25		3.45	
2020-08-17 19:24:26	650	18.1875	75.5625		3.45	
2020-08-17 19:08:03	650	18.375	78.5625		3.45	
2020-08-17 18:51:40	650	18.625	80.0625		3.45	
2020-08-17 18:35:18	650	18.8125	81.125		3.45	
2020-08-17 18:18:55	650	19	83.5		3.45	
2020-08-17 18:02:32	650	19.1875	85		3.45	
2020-08-17 17:29:46	650	19.625	82.3125		3.45	
2020-08-17 17:13:23	650	19.9375	82.5625		3.45	
2020-08-17 16:57:00	650	20.875	84.375		3.44	
2020-08-17 16:24:18	650	21.625	93		3.44	
2020-08-17 16:07:54	650	21.75	94.4375		3.44	
2020-08-17 15:51:31	650	21.9375	92.375		3.44	
2020-08-17 15:35:06	650	23.125	100.062		3.44	
2020-08-17 15:18:41	650	25.875	98.25		3.44	
2020-08-17 15:02:16	650	25.8125	98.75		3.44	
2020-08-17 14:45:51	650	25.5625	99.6875		3.44	
2020-08-17 14:29:26	650	25.1875	99.25		3.44	
2020-08-17 14:13:01	650	25.8125	100.312		3.44	
2020-08-17 13:56:36	650	26.375	98.125		3.44	
2020-08-17 13:40:10	650	25.6875	101.625		3.44	
2020-08-17 13:23:45	650	25.75	101.562		3.44	
2020-08-17 13:07:20	650	25.5	101.938		3.44	
2020-08-17 12:50:55	650	25	99.4375		3.44	
2020-08-17 12:34:30	650	24.8125	98.3125		3.44	
2020-08-17 12:18:05	650	25.1875	96.4375		3.44	
2020-08-17 12:01:41	650	24.0625	90.1875		3.44	
2020-08-17 11:45:16	650	23.4375	90.5		3.44	
2020-08-17 11:28:52	650	23.3125	86.5625		3.44	
2020-08-17 11:12:28	650	23.25	88.875		3.44	
2020-08-17 10:56:04	650	22.9375	84.25		3.44	
2020-08-17 10:39:40	650	22.6875	76.5625		3.44	
2020-08-17 10:23:16	650	22.625	80.6875		3.44	
2020-08-17 10:06:52	650	22	71.6875		3.44	
2020-08-17 09:50:28	650	21.875	67.6875		3.44	
2020-08-17 09:34:05	650	21.3125	61.9375		3.45	
2020-08-17 09:17:41	650	20.9375	61.875		3.45	
2020-08-17 09:01:18	650	20.5	57.6875		3.44	
2020-08-17 08:44:55	650	20.125	57.3125		3.45	
2020-08-17 08:28:32	650	19.8125	54.8125		3.45	
2020-08-17 08:12:09	650	19.5	53.6875		3.45	
2020-08-17 07:55:47	650	19.25	51.25		3.45	
2020-08-17 07:39:24	650	18.9375	51.8125		3.45	
2020-08-17 07:23:01	650	18.6875	53.75		3.45	
2020-08-17 07:06:39	650	18.25	56.125		3.45	
2020-08-17 06:50:17	650	18	59		3.45	
2020-08-17 06:33:54	650	17.75	61.3125		3.45	
2020-08-17 06:17:32	650	17.625	62.25		3.45	
2020-08-17 06:01:10	650	17.5	62.875		3.45	
2020-08-17 05:44:48	650	17.4375	63.625		3.45	
2020-08-17 05:28:25	650	17.25	64.375		3.45	
2020-08-17 05:12:03	650	17	64.9375		3.45	
2020-08-17 04:55:41	650	16.8125	65.125		3.45	
2020-08-17 04:39:19	650	16.875	65.75		3.45	
2020-08-17 04:22:57	650	16.875	66		3.45	
2020-08-17 04:06:36	650	16.8125	64.4375		3.45	
2020-08-17 03:50:13	650	16.8125	63.625		3.45	
2020-08-17 03:33:52	650	16.875	63.8125		3.45	
2020-08-17 03:17:29	650	16.9375	63.3125		3.45	
2020-08-17 03:01:07	650	17	62.8125		3.45	
2020-08-17 02:44:45	650	17.0625	63.125		3.45	
2020-08-17 02:28:23	650	17.1875	62.0625		3.45	
2020-08-17 02:12:01	650	17.25	61.625		3.45	
2020-08-17 01:55:39	650	17.3125	61.125		3.45	
2020-08-17 01:39:17	650	17.375	61.0625		3.45	
2020-08-17 01:22:55	650	17.5	60.875		3.45	
2020-08-17 01:06:33	650	17.5625	61.125		3.45	
2020-08-17 00:50:10	650	17.625	60.9375		3.45	
2020-08-17 00:33:48	650	17.625	61.25		3.45	
2020-08-17 00:17:26	650	17.6875	61.8125		3.45	
2020-08-17 00:01:04	650	17.6875	61.625		3.45	
2020-08-16 23:44:41	650	17.6875	61.4375		3.45	
2020-08-16 23:28:19	650	17.625	60.875		3.45	
2020-08-16 23:11:57	650	17.5625	60.125		3.45	
2020-08-16 22:55:34	650	17.625	59.75		3.45	
2020-08-16 22:39:12	650	17.6875	59.1875		3.45	
2020-08-16 22:22:50	650	17.875	59		3.45	
2020-08-16 22:06:27	650	18	58.6875		3.45	
2020-08-16 21:50:05	650	18.125	58.25		3.45	
2020-08-16 21:33:43	650	18.25	58.3125		3.45	
2020-08-16 21:17:20	650	18.25	58.375		3.45	
2020-08-16 21:00:57	650	18.3125	59		3.45	
2020-08-16 20:44:35	650	18.3125	59.8125		3.45	
2020-08-16 20:28:12	650	18.5	60.6875		3.45	
2020-08-16 20:11:50	650	18.625	60.375		3.45	
2020-08-16 19:55:27	650	18.625	60.1875		3.45	
2020-08-16 19:39:04	650	18.75	60.625		3.45	
2020-08-16 19:22:42	650	18.6875	60.6875		3.44	
2020-08-16 19:06:19	650	18.6875	60.375		3.45	
2020-08-16 18:49:56	650	19.0625	60.375		3.45	
2020-08-16 18:33:33	650	19.0625	65.4375		3.45	
2020-08-16 18:17:10	650	19.9375	77.5		3.45	
2020-08-16 18:00:46	650	24.0625	94.0625		3.44	
2020-08-16 17:44:21	650	26.8125	102.5		3.44	
2020-08-16 17:27:55	650	27.25	98.5		3.44	
2020-08-16 17:11:29	650	27.4375	99.9375		3.44	
2020-08-16 16:55:03	650	28.0625	96.75		3.44	
2020-08-16 16:38:36	650	28.4375	96.5625		3.44	
2020-08-16 16:22:10	650	28.9375	90		3.44	
2020-08-16 16:05:43	650	29.4375	85		3.44	
2020-08-16 15:49:16	650	29.4375	91.875		3.44	
2020-08-16 15:32:49	650	29.375	91.8125		3.44	
2020-08-16 15:16:22	650	29.25	95.375		3.44	
2020-08-16 14:59:56	650	29.25	96.1875		3.44	
2020-08-16 14:43:29	650	29.625	91.9375		3.44	
2020-08-16 14:28:43	650	29.8125	90.625		3.43	
2020-08-16 14:10:44	650	30	88.1875		3.44	
2020-08-16 13:54:16	650	30.75	83.0625		3.44	
2020-08-16 13:37:49	650	30.3125	93.6875		3.44	
2020-08-16 13:21:22	650	30.125	93		3.44	
2020-08-16 13:04:55	650	29.9375	90		3.44	
2020-08-16 12:48:28	650	29.9375	90.625		3.44	
2020-08-16 12:32:01	650	29.6875	90.9375		3.44	
2020-08-16 12:15:34	650	29.6875	93.375		3.44	
2020-08-16 11:59:07	650	30.0625	93.625		3.44	
2020-08-16 11:26:13	650	30.625	96.3125		3.44	
2020-08-16 11:09:45	650	29.9375	96.0625		3.44	
2020-08-16 10:53:19	650	29.875	97.5625		3.44	
2020-08-16 10:36:52	650	28.6875	99.375		3.44	
2020-08-16 10:20:25	650	28.875	99.5625		3.44	
2020-08-16 10:03:59	650	27.625	95.9375		3.44	
2020-08-16 09:47:33	650	26.375	99.9375		3.44	
2020-08-16 09:31:08	650	26.5625	96.9375		3.44	
2020-08-16 09:14:42	650	26.5625	100.5		3.44	
2020-08-16 08:58:17	650	25.6875	96.75		3.44	
2020-08-16 08:41:52	650	24.875	95.4375		3.44	
2020-08-16 08:25:27	650	24.1875	89.9375		3.44	
2020-08-16 08:09:03	650	23.5625	90.1875		3.44	
2020-08-16 07:52:39	650	22.9375	83.6875		3.44	
2020-08-16 07:36:15	650	22.5625	81.875		3.44	
2020-08-16 07:19:51	650	22.25	78.375		3.44	
2020-08-16 07:03:27	650	21.9375	73.625		3.44	
2020-08-16 06:47:04	650	21.375	68.3125		3.44	
2020-08-16 06:30:40	650	21.125	69.1875		3.45	
2020-08-16 06:14:17	650	20.8125	69.125		3.44	
2020-08-16 05:57:54	650	20.625	66		3.44	
2020-08-16 05:41:30	650	20.5	64.4375		3.44	
2020-08-16 05:25:07	650	20.5	62.875		3.45	
2020-08-16 05:08:44	650	20.4375	62.25		3.44	
2020-08-16 04:52:21	650	20.4375	62.9375		3.44	
2020-08-16 04:35:57	650	20.4375	63.0625		3.44	
2020-08-16 04:19:34	650	20.3125	64.125		3.45	
2020-08-16 04:03:11	650	20.4375	65.8125		3.45	
2020-08-16 03:46:48	650	20.4375	67.25		3.44	
2020-08-16 03:30:24	650	20.5625	68.4375		3.45	
2020-08-16 03:14:01	650	20.5625	69.1875		3.45	
2020-08-16 02:57:38	650	20.6875	70.375		3.44	
2020-08-16 02:41:15	650	20.75	71.0625		3.45	
2020-08-16 02:24:51	650	20.6875	70.5625		3.45	
2020-08-16 02:08:28	650	20.6875	71.4375		3.45	
2020-08-16 01:52:05	650	20.6875	73.5		3.44	
2020-08-16 01:35:41	650	20.6875	73.5625		3.45	
2020-08-16 01:19:18	650	20.625	73.5625		3.44	
2020-08-16 01:02:55	650	20.75	74.8125		3.45	
2020-08-16 00:46:31	650	20.8125	74.75		3.44	
2020-08-16 00:30:08	650	20.8125	76.0625		3.45	
2020-08-16 00:13:44	650	20.8125	75.5		3.44	
2020-08-15 23:57:21	650	20.75	75.25		3.45	
2020-08-15 23:40:58	650	20.875	77.6875		3.44	
2020-08-15 23:24:34	650	21	78.6875		3.45	
2020-08-15 23:08:11	650	21.125	79.5625		3.44	
2020-08-15 22:51:47	650	21.25	80.5		3.44	
2020-08-15 22:35:24	650	21.5	82.875		3.44	
2020-08-15 22:19:00	650	21.6875	83.8125		3.44	
2020-08-15 22:02:36	650	21.8125	85.875		3.44	
2020-08-15 21:46:12	650	21.875	86		3.44	
2020-08-15 21:29:49	650	22	86.75		3.44	
2020-08-15 21:13:25	650	22.125	87.9375		3.44	
2020-08-15 20:57:01	650	22.375	89.1875		3.44	
2020-08-15 20:40:37	650	22.4375	89.5625		3.44	
2020-08-15 20:24:13	650	22.5625	89.875		3.44	
2020-08-15 20:07:49	650	22.5	87.5625		3.44	
2020-08-15 19:51:25	650	22.6875	86.75		3.44	
2020-08-15 19:35:01	650	22.875	86.75		3.44	
2020-08-15 19:18:36	650	23.25	92.1875		3.44	
2020-08-15 19:02:12	650	23.5625	95.4375		3.44	
2020-08-15 18:45:47	650	23.75	98.5625		3.44	
2020-08-15 18:29:23	650	24.0625	97.875		3.44	
2020-08-15 18:12:58	650	24.375	97		3.44	
2020-08-15 17:56:33	650	25.1875	93.75		3.44	
2020-08-15 17:40:08	650	25.5625	95.1875		3.44	
2020-08-15 17:23:43	650	25.5625	94.5625		3.44	
2020-08-15 17:07:18	650	25.375	95.375		3.44	
2020-08-15 16:50:53	650	25.5625	97.375		3.44	
2020-08-15 16:34:27	650	25.8125	98.8125		3.44	
2020-08-15 16:18:02	650	26.1875	97.1875		3.44	
2020-08-15 16:01:36	650	26.75	98.75		3.44	
2020-08-15 15:45:11	650	26.875	101.25		3.44	
2020-08-15 15:28:45	650	27.125	101.25		3.44	
2020-08-15 15:12:19	650	27.125	99.125		3.44	
2020-08-15 14:55:53	650	27.5	99.5625		3.44	
2020-08-15 14:39:27	650	28.0625	100.188		3.44	
2020-08-15 14:23:01	650	27.6875	101.25		3.44	
2020-08-15 14:06:35	650	26.625	100.938		3.44	
2020-08-15 13:50:09	650	27.5	101.875		3.44	
2020-08-15 13:33:43	650	27.75	102.875		3.44	
2020-08-15 13:17:18	650	27.125	101.562		3.44	
2020-08-15 13:00:52	650	26.6875	98.9375		3.44	
2020-08-15 12:44:27	650	25.625	96.875		3.44	
2020-08-15 12:28:02	650	25.875	99.8125		3.44	
2020-08-15 12:12:29	650	25.1875	95.5		3.44	
2020-08-15 11:55:16	650	25.4375	100.875		3.44	
2020-08-15 11:38:51	650	26	93.75		3.44	
2020-08-15 11:22:26	650	24.9375	95.9375		3.44	
2020-08-15 11:06:01	650	24.9375	97.1875		3.44	
2020-08-15 10:49:36	650	25.1875	100.375		3.44	
2020-08-15 10:33:11	650	25.0625	97.4375		3.44	
2020-08-15 10:16:46	650	24.375	101		3.44	
2020-08-15 10:00:22	650	24.4375	99.875		3.44	
2020-08-15 09:43:57	650	24.0625	95.75		3.44	
2020-08-15 09:27:32	650	23.6875	97.5		3.44	
2020-08-15 09:11:08	650	23.6875	97.8125		3.44	
2020-08-15 08:54:43	650	23.5625	96.1875		3.44	
2020-08-15 08:38:19	650	22.6875	92.75		3.44	
2020-08-15 08:21:55	650	22.5625	89.0625		3.45	
2020-08-15 08:05:31	650	21.875	86.5		3.44	
2020-08-15 07:49:08	650	21.5625	81.4375		3.45	
2020-08-15 07:32:44	650	21.25	77.8125		3.44	
2020-08-15 07:16:21	650	20.9375	75		3.45	
2020-08-15 06:59:57	650	20.8125	72.75		3.45	
2020-08-15 06:43:34	650	20.75	71.25		3.45	
2020-08-15 06:27:11	650	20.6875	69.5		3.44	
2020-08-15 06:10:48	650	20.625	68.625		3.44	
2020-08-15 05:54:24	650	20.5625	69.25		3.45	
2020-08-15 05:38:01	650	20.5	68.125		3.45	
2020-08-15 05:21:38	650	20.375	67.3125		3.45	
2020-08-15 05:05:14	650	20.3125	67.1875		3.45	
2020-08-15 04:48:51	650	20.25	66.5625		3.45	
2020-08-15 04:32:28	650	20.1875	67.25		3.45	
2020-08-15 04:16:05	650	20.375	65.1875		3.45	
2020-08-15 03:59:42	650	20.375	64.375		3.45	
2020-08-15 03:43:18	650	20.4375	63.8125		3.45	
2020-08-15 03:26:55	650	20.4375	63.6875		3.45	
2020-08-15 03:10:32	650	20.4375	63.5		3.45	
2020-08-15 02:54:09	650	20.4375	63.125		3.45	
2020-08-15 02:37:46	650	20.4375	62.75		3.45	
2020-08-15 02:21:22	650	20.5	62.125		3.45	
2020-08-15 02:04:59	650	20.4375	61.6875		3.45	
2020-08-15 01:48:36	650	20.3125	60.9375		3.45	
2020-08-15 01:32:13	650	20.3125	61.625		3.45	
2020-08-15 01:15:49	650	20.4375	62.125		3.44	
2020-08-15 00:59:26	650	20.4375	62.4375		3.45	
2020-08-15 00:43:03	650	20.5	62.875		3.45	
2020-08-15 00:26:40	650	20.5625	63.1875		3.44	
2020-08-15 00:10:17	650	20.6875	63.625		3.45	
2020-08-14 23:53:53	650	20.75	64.0625		3.44	
2020-08-14 23:37:30	650	20.8125	64		3.44	
2020-08-14 23:21:06	650	20.875	64.1875		3.44	
2020-08-14 23:04:43	650	21.0625	65.5625		3.44	
2020-08-14 22:48:19	650	21.1875	67		3.44	
2020-08-14 22:31:56	650	21.375	67.75		3.44	
2020-08-14 22:15:32	650	21.5	69.625		3.44	
2020-08-14 21:59:08	650	21.625	69.625		3.45	
2020-08-14 21:42:45	650	21.625	71.5		3.44	
2020-08-14 21:26:21	650	21.5625	77.8125		3.44	
2020-08-14 21:09:57	650	21.5625	82.5		3.44	
2020-08-14 20:53:34	650	21.6875	83.625		3.44	
2020-08-14 20:37:10	650	21.75	84.25		3.44	
2020-08-14 20:20:46	650	21.8125	87.625		3.45	
2020-08-14 20:04:22	650	21.875	88.0625		3.44	
2020-08-14 19:47:58	650	22	89.375		3.44	
2020-08-14 19:31:34	650	22.1875	88.5625		3.44	
2020-08-14 19:15:11	650	22.375	91.1875		3.44	
2020-08-14 18:58:46	650	22.5625	89.9375		3.44	
2020-08-14 18:42:22	650	22.75	87.0625		3.44	
2020-08-14 18:25:58	650	22.9375	86.125		3.44	
2020-08-14 18:09:34	650	23.125	83.625		3.44	
2020-08-14 17:53:09	650	23.4375	84.5625		3.44	
2020-08-14 17:36:45	650	24.0625	89.625		3.44	
2020-08-14 17:20:20	650	24.5625	90.875		3.44	
2020-08-14 17:03:55	650	25.5625	91.75		3.44	
2020-08-14 16:47:29	650	26.0625	94.75		3.44	
2020-08-14 16:31:04	650	27.1875	99.8125		3.44	
2020-08-14 16:14:38	650	27.5625	98.6875		3.44	
2020-08-14 15:58:12	650	27.75	96.125		3.44	
2020-08-14 15:41:45	650	27.9375	94		3.44	
2020-08-14 15:25:19	650	28	95.625		3.44	
2020-08-14 15:08:53	650	28.5	95.8125		3.44	
2020-08-14 14:52:27	650	28.25	94.5		3.44	
2020-08-14 14:36:00	650	29.3125	87.75		3.44	
2020-08-14 14:19:33	650	29.3125	87		3.44	
2020-08-14 14:03:07	650	28.5625	88.9375		3.44	
2020-08-14 13:46:40	650	28.5625	88.25		3.44	
2020-08-14 13:30:14	650	29	86.5		3.44	
2020-08-14 13:13:47	650	29.4375	85.6875		3.44	
2020-08-14 12:57:20	650	29.5625	90.5625		3.44	
2020-08-14 12:24:26	650	29.375	84.1875		3.44	
2020-08-14 12:08:00	650	29.25	89.9375		3.44	
2020-08-14 11:51:33	650	29.3125	89.3125		3.44	
2020-08-14 11:35:07	650	29.0625	93.375		3.44	
2020-08-14 11:18:40	650	27.4375	100		3.44	
2020-08-14 11:02:14	650	26.6875	102.562		3.44	
2020-08-14 10:45:49	650	26.875	102.188		3.44	
2020-08-14 10:29:23	650	27.5	100.125		3.44	
2020-08-14 10:12:57	650	27.4375	102.062		3.44	
2020-08-14 09:57:42	650	27.625	102.062		3.43	
2020-08-14 09:40:11	650	26.875	103.625		3.44	
2020-08-14 09:23:46	650	25.9375	101.688		3.44	
2020-08-14 09:07:21	650	25.375	100.125		3.44	
2020-08-14 08:50:56	650	25.125	96.5625		3.44	
2020-08-14 08:34:31	650	24.4375	88.125		3.44	
2020-08-14 08:18:06	650	23.75	85.625		3.44	
2020-08-14 08:01:42	650	23.25	75.75		3.44	
2020-08-14 07:45:18	650	22.625	65.125		3.44	
2020-08-14 07:28:54	650	22.0625	64.6875		3.44	
2020-08-14 07:12:30	650	21.5625	63.5625		3.44	
2020-08-14 06:56:07	650	21.1875	59.625		3.45	
2020-08-14 06:39:43	650	20.9375	57.0625		3.45	
2020-08-14 06:23:20	650	20.75	56		3.45	
2020-08-14 06:06:56	650	20.625	56.125		3.44	
2020-08-14 05:50:33	650	20.5	55.75		3.45	
2020-08-14 05:34:21	650	20.5625	55.875		3.45	
2020-08-14 05:17:47	650	20.5625	56.3125		3.45	
2020-08-14 05:01:23	650	20.5625	56.5		3.45	
2020-08-14 04:45:00	650	20.625	56.8125		3.45	
2020-08-14 04:28:37	650	20.6875	57.4375		3.45	
2020-08-14 04:12:13	650	20.75	58.1875		3.45	
2020-08-14 03:55:50	650	20.75	58.625		3.45	
2020-08-14 03:39:26	650	20.9375	59.3125		3.45	
2020-08-14 03:23:03	650	20.875	59.375		3.45	
2020-08-14 03:06:39	650	20.9375	59.75		3.45	
2020-08-14 02:50:16	650	20.9375	60.4375		3.45	
2020-08-14 02:33:52	650	21	62.875		3.45	
2020-08-14 02:17:29	650	21	64.8125		3.45	
2020-08-14 02:01:05	650	21.125	66.125		3.45	
2020-08-14 01:44:42	650	21.25	65.875		3.44	
2020-08-14 01:28:18	650	21.375	67.125		3.45	
2020-08-14 01:11:55	650	21.5	68.9375		3.44	
2020-08-14 00:55:31	650	21.625	69.5625		3.44	
2020-08-14 00:39:07	650	21.75	67.5		3.44	
2020-08-14 00:22:43	650	21.8125	66.125		3.44	
2020-08-14 00:06:20	650	21.9375	64.125		3.44	
2020-08-13 23:49:56	650	22.0625	62.25		3.44	
2020-08-13 23:33:32	650	22.0625	62.0625		3.44	
2020-08-13 23:17:08	650	22.1875	62.875		3.44	
2020-08-13 23:00:44	650	22.3125	62.75		3.44	
2020-08-13 22:44:20	650	22.375	63.125		3.45	
2020-08-13 22:27:56	650	22.5	64.3125		3.45	
2020-08-13 22:11:32	650	22.4375	63.9375		3.45	
2020-08-13 21:55:08	650	22.5	62.875		3.44	
2020-08-13 21:38:44	650	22.5625	63.9375		3.44	
2020-08-13 21:22:20	650	22.75	66.9375		3.44	
2020-08-13 21:05:55	650	22.8125	69.3125		3.44	
2020-08-13 20:49:31	650	22.8125	73.75		3.44	
2020-08-13 20:33:07	650	23.0625	80.375		3.44	
2020-08-13 20:16:42	650	23.375	83.4375		3.44	
2020-08-13 20:00:18	650	23.5625	77.4375		3.44	
2020-08-13 19:43:53	650	24.25	92.875		3.44	
2020-08-13 19:27:28	650	25.75	103.25		3.44	
2020-08-13 19:11:02	650	26.5625	101.75		3.44	
2020-08-13 18:54:36	650	27.4375	103.188		3.44	
2020-08-13 18:38:10	650	27.375	103.312		3.44	
2020-08-13 18:21:44	650	27.5625	102.75		3.44	
2020-08-13 18:05:18	650	27.5	102.688		3.44	
2020-08-13 17:48:52	650	27.875	102.812		3.44	
2020-08-13 17:32:26	650	28.0625	101.875		3.44	
2020-08-13 17:15:59	650	28.5	98.5625		3.44	
2020-08-13 16:59:33	650	29	96.4375		3.44	
2020-08-13 16:43:06	650	29.1875	90.4375		3.44	
2020-08-13 16:26:39	650	29.5625	94.4375		3.44	
2020-08-13 16:10:12	650	30	82.375		3.44	
2020-08-13 15:53:44	650	30.25	81.25		3.44	
2020-08-13 15:37:17	650	30.5	79.9375		3.44	
2020-08-13 15:20:50	650	30.75	77.625		3.44	
2020-08-13 15:04:22	650	30.9375	82.5		3.44	
2020-08-13 14:47:54	650	31.6875	73		3.44	
2020-08-13 14:31:27	650	30.9375	75.4375		3.44	
2020-08-13 14:14:59	650	30.375	76.4375		3.44	
2020-08-13 13:58:32	650	30.4375	79.9375		3.44	
2020-08-13 13:42:06	650	31.125	76.625		3.44	
2020-08-13 13:25:37	650	31.625	72.125		3.44	
2020-08-13 13:09:09	650	31.5	72.4375		3.44	
2020-08-13 12:52:41	650	31.1875	77.5		3.44	
2020-08-13 12:36:13	650	31.0625	75.75		3.44	
2020-08-13 12:19:46	650	31.3125	70.8125		3.44	
2020-08-13 12:03:18	650	31.6875	72.4375		3.44	
2020-08-13 11:46:50	650	32.3125	73.0625		3.44	
2020-08-13 11:30:22	650	31.9375	73.625		3.44	
2020-08-13 11:13:54	650	30.875	91.75		3.44	
2020-08-13 10:57:27	650	29.75	97.375		3.44	
2020-08-13 10:41:01	650	30.125	84.5625		3.44	
2020-08-13 10:24:33	650	29.6875	92.375		3.44	
2020-08-13 10:08:06	650	29.0625	97.1875		3.44	
2020-08-13 09:51:40	650	28.6875	99.25		3.44	
2020-08-13 09:35:13	650	28.5	100.188		3.44	
2020-08-13 09:18:47	650	27.8125	101.938		3.44	
2020-08-13 09:02:21	650	27	104.438		3.44	
2020-08-13 08:45:55	650	26.125	104.875		3.44	
2020-08-13 08:29:30	650	25.375	104.625		3.44	
2020-08-13 08:13:05	650	24.6875	104.188		3.44	
2020-08-13 07:56:40	650	24.1875	103.25		3.44	
2020-08-13 07:41:42	650	23.75	104.625		3.44	
2020-08-13 07:23:59	650	23.4375	103.688		3.44	
2020-08-13 07:07:34	650	23.125	103.875		3.44	
2020-08-13 06:51:10	650	22.75	103.438		3.44	
2020-08-13 06:34:46	650	22.375	103.125		3.44	
2020-08-13 06:18:22	650	22	101.75		3.44	
2020-08-13 06:01:58	650	21.6875	99.1875		3.44	
2020-08-13 05:45:34	650	21.3125	98.25		3.44	
2020-08-13 05:29:11	650	21.1875	96		3.44	
2020-08-13 05:12:47	650	21	96.9375		3.44	
2020-08-13 04:56:24	650	21.0625	96.9375		3.45	
2020-08-13 04:40:00	650	21.125	99.0625		3.45	
2020-08-13 04:23:36	650	21.125	99.5		3.45	
2020-08-13 04:07:13	650	21.375	101.688		3.45	
2020-08-13 03:50:49	650	21.5625	102.438		3.45	
2020-08-13 03:34:25	650	21.625	102.75		3.44	
2020-08-13 03:18:01	650	21.5625	101.5		3.45	
2020-08-13 03:01:38	650	21.6875	102.75		3.45	
2020-08-13 02:45:14	650	21.75	103.5		3.45	
2020-08-13 02:28:50	650	21.9375	102.875		3.45	
2020-08-13 02:12:26	650	22.1875	103.25		3.44	
2020-08-13 01:56:02	650	22.375	105.5		3.44	
2020-08-13 01:39:38	650	22.5625	106		3.44	
2020-08-13 01:23:14	650	22.625	105.625		3.45	
2020-08-13 01:06:49	650	22.75	105.938		3.45	
2020-08-13 00:50:25	650	22.9375	105.75		3.44	
2020-08-13 00:34:01	650	23	104.875		3.44	
2020-08-13 00:17:36	650	23.1875	105.5		3.45	
2020-08-13 00:01:12	650	23.3125	104.938		3.44	
2020-08-12 23:44:47	650	23.375	104.75		3.44	
2020-08-12 23:28:23	650	23.75	105.438		3.44	
2020-08-12 23:11:58	650	23.9375	103.688		3.44	
2020-08-12 22:55:33	650	24.25	104.625		3.44	
2020-08-12 22:39:08	650	24.375	104.938		3.44	
2020-08-12 22:22:43	650	24.6875	104.25		3.44	
2020-08-12 22:06:18	650	24.9375	102.688		3.44	
2020-08-12 21:49:53	650	24.9375	103.688		3.44	
2020-08-12 21:33:28	650	25	103.312		3.44	
2020-08-12 21:17:03	650	25.4375	103.75		3.44	
2020-08-12 21:00:37	650	26.125	98.3125		3.44	
2020-08-12 20:44:12	650	26.4375	97		3.44	
2020-08-12 20:27:46	650	26.5	100.062		3.44	
2020-08-12 20:11:20	650	26.4375	102.312		3.44	
2020-08-12 19:54:55	650	26.375	100.375		3.44	
2020-08-12 19:38:29	650	26.5	92.625		3.44	
2020-08-12 19:22:03	650	26.75	93.75		3.44	
2020-08-12 19:05:37	650	26.9375	94.625		3.44	
2020-08-12 18:49:11	650	27.3125	95.875		3.44	
2020-08-12 18:32:45	650	27.8125	96.1875		3.44	
2020-08-12 18:16:19	650	28.25	98.25		3.44	
2020-08-12 17:59:52	650	28.625	100.812		3.44	
2020-08-12 17:43:25	650	28.875	100.125		3.44	
2020-08-12 17:26:58	650	29.3125	98.1875		3.44	
2020-08-12 17:10:31	650	29.5	96.4375		3.44	
2020-08-12 16:54:04	650	29.9375	96.125		3.44	
2020-08-12 16:37:37	650	30.0625	95.5625		3.44	
2020-08-12 16:21:10	650	30.1875	97.1875		3.44	
2020-08-12 16:04:42	650	30.375	96.625		3.44	
2020-08-12 15:48:15	650	30.5	95.125		3.44	
2020-08-12 15:31:47	650	30.8125	96.8125		3.44	
2020-08-12 15:15:20	650	30.6875	95.1875		3.44	
2020-08-12 14:58:52	650	31.1875	88.75		3.44	
2020-08-12 14:42:24	650	31.6875	90.3125		3.44	
2020-08-12 14:25:56	650	31.625	89.5625		3.44	
2020-08-12 14:09:27	650	33.0625	82.9375		3.43	
2020-08-12 13:52:59	650	33.125	78.6875		3.44	
2020-08-12 13:36:30	650	32.75	85.375		3.44	
2020-08-12 13:20:02	650	32.9375	79.875		3.44	
2020-08-12 13:03:34	650	32.5625	73.375		3.44	
2020-08-12 12:47:05	650	32.6875	69		3.44	
2020-08-12 12:30:37	650	32.5	80.625		3.44	
2020-08-12 12:14:09	650	32.4375	71.375		3.44	
2020-08-12 11:57:40	650	32.25	73.625		3.44	
2020-08-12 11:41:12	650	32.25	72.625		3.44	
2020-08-12 11:24:44	650	32.1875	78.375		3.44	
2020-08-12 11:08:16	650	31.5625	82.625		3.44	
2020-08-12 10:51:48	650	31.0625	87		3.44	
2020-08-12 10:35:21	650	30.625	92.875		3.44	
2020-08-12 10:18:54	650	29.6875	96.25		3.44	
2020-08-12 10:02:27	650	29.125	99.625		3.44	
2020-08-12 09:46:00	650	29.1875	97.875		3.44	
2020-08-12 09:29:34	650	28.4375	100.625		3.44	
2020-08-12 09:13:08	650	28.0625	102.562		3.44	
2020-08-12 08:56:42	650	27.25	101.875		3.44	
2020-08-12 08:40:16	650	26.0625	103		3.44	
2020-08-12 08:23:51	650	25.625	99.75		3.44	
2020-08-12 08:07:26	650	24.875	101.062		3.44	
2020-08-12 07:51:01	650	23.9375	95.625		3.44	
2020-08-12 07:34:37	650	23.1875	94.5625		3.44	
2020-08-12 07:18:12	650	22.625	91.9375		3.45	
2020-08-12 07:01:48	650	22.5625	77.375		3.44	
2020-08-12 06:45:24	650	22.5625	86.375		3.44	
2020-08-12 06:29:00	650	22.375	85.75		3.44	
2020-08-12 06:12:36	650	22.0625	82.6875		3.44	
2020-08-12 05:56:12	650	22	76.0625		3.44	
2020-08-12 05:39:48	650	22.125	83.4375		3.44	
2020-08-12 05:25:26	650	21.9375	82.5		3.44	
2020-08-12 05:07:11	650	21.9375	81.4375		3.45	
2020-08-12 04:50:47	650	21.9375	79.125		3.45	
2020-08-12 04:34:23	650	22	81.0625		3.45	
2020-08-12 04:17:59	650	22.0625	81		3.45	
2020-08-12 04:01:35	650	22.0625	76.75		3.45	
2020-08-12 03:45:11	650	22.0625	81.25		3.45	
2020-08-12 03:28:47	650	22.0625	80.5		3.45	
2020-08-12 03:12:23	650	22.0625	78.5		3.45	
2020-08-12 02:55:59	650	22.125	73.375		3.45	
2020-08-12 02:39:35	650	22	73.1875		3.44	
2020-08-12 02:23:11	650	22.125	72.75		3.44	
2020-08-12 02:06:48	650	22.3125	68.125		3.44	
2020-08-12 01:50:24	650	22.4375	63.4375		3.44	
2020-08-12 01:33:59	650	22.5625	67.8125		3.45	
2020-08-12 01:17:35	650	22.625	75		3.45	
2020-08-12 01:01:11	650	22.625	71.25		3.45	
2020-08-12 00:44:47	650	22.6875	63.3125		3.44	
2020-08-12 00:28:23	650	22.5625	66.4375		3.45	
2020-08-12 00:11:59	650	22.5	60.6875		3.45	
2020-08-11 23:55:35	650	22.5	61.6875		3.45	
2020-08-11 23:39:11	650	22.5625	62.375		3.44	
2020-08-11 23:22:46	650	22.5625	61.375		3.45	
2020-08-11 23:06:22	650	22.625	62.25		3.44	
2020-08-11 22:49:58	650	22.6875	61.8125		3.44	
2020-08-11 22:33:34	650	22.8125	62.5		3.44	
2020-08-11 22:17:10	650	22.875	58.5		3.45	
2020-08-11 22:00:46	650	22.8125	58.9375		3.44	
2020-08-11 21:44:21	650	22.875	59.0625		3.44	
2020-08-11 21:27:57	650	22.875	59.125		3.44	
2020-08-11 21:11:33	650	22.8125	59		3.44	
2020-08-11 20:55:09	650	22.6875	59.625		3.44	
2020-08-11 20:38:44	650	22.625	60.125		3.44	
2020-08-11 20:22:20	650	22.625	60.25		3.44	
2020-08-11 20:05:56	650	22.6875	60.875		3.44	
2020-08-11 19:49:32	650	23	65.0625		3.44	
2020-08-11 19:33:07	650	23.3125	69.9375		3.44	
2020-08-11 19:16:43	650	23.3125	67.0625		3.44	
2020-08-11 19:00:19	650	23.125	59.0625		3.44	
2020-08-11 18:43:54	650	23.125	59.9375		3.44	
2020-08-11 18:27:30	650	22.875	62.5625		3.44	
2020-08-11 18:11:06	650	22.6875	64.25		3.44	
2020-08-11 17:54:42	650	22.4375	64.6875		3.45	
2020-08-11 17:38:18	650	22.3125	74.8125		3.44	
2020-08-11 17:21:54	650	22.125	78.5		3.45	
2020-08-11 17:05:30	650	21.5625	87.875		3.45	
2020-08-11 16:49:06	650	22.0625	85.5625		3.44	
2020-08-11 16:32:41	650	22.9375	92.75		3.44	
2020-08-11 16:16:17	650	23.25	97.375		3.44	
2020-08-11 15:59:51	650	26.1875	94.1875		3.44	
2020-08-11 15:43:25	650	29.8125	55.9375		3.44	
2020-08-11 15:26:57	650	30.375	52.9375		3.44	
2020-08-11 15:10:29	650	32.75	43.25		3.44	
2020-08-11 14:54:00	650	34.8125	41.6875		3.44	
2020-08-11 14:37:30	650	35.4375	38.8125		3.43	
2020-08-11 14:21:01	650	35	39.9375		3.43	
2020-08-11 14:04:31	650	35.1875	40.75		3.43	
2020-08-11 13:48:01	650	35.4375	37.75		3.43	
2020-08-11 13:31:32	650	35.25	42.4375		3.43	
2020-08-11 13:15:02	650	35.0625	39.8125		3.44	
2020-08-11 12:58:33	650	35.3125	41.25		3.44	
2020-08-11 12:42:03	650	35.1875	41.625		3.43	
2020-08-11 12:25:33	650	34.875	47		3.43	
2020-08-11 12:09:04	650	34.25	43.25		3.43	
2020-08-11 11:52:35	650	34.4375	44.0625		3.44	
2020-08-11 11:36:06	650	34.1875	45.375		3.44	
2020-08-11 11:19:37	650	33.8125	51.0625		3.44	
2020-08-11 11:03:08	650	33.5	45.75		3.44	
2020-08-11 10:46:40	650	32.5625	50.0625		3.44	
2020-08-11 10:30:11	650	32.0625	51.875		3.44	
2020-08-11 10:13:44	650	31.3125	52.125		3.44	
2020-08-11 09:57:16	650	31.0625	52.125		3.44	
2020-08-11 09:40:49	650	30.1875	55.125		3.44	
2020-08-11 09:24:21	650	29.75	57.8125		3.44	
2020-08-11 09:07:55	650	28.8125	60.625		3.44	
2020-08-11 08:51:28	650	27.9375	65.4375		3.44	
2020-08-11 08:35:02	650	27.0625	66.5		3.44	
2020-08-11 08:18:37	650	26.1875	73.8125		3.44	
2020-08-11 08:02:11	650	25.5625	77.8125		3.44	
2020-08-11 07:45:46	650	25.25	81.125		3.44	
2020-08-11 07:29:21	650	24.6875	86.625		3.44	
2020-08-11 07:12:56	650	24.1875	85.75		3.44	
2020-08-11 06:56:32	650	23.75	90.25		3.44	
2020-08-11 06:40:07	650	23.375	94		3.44	
2020-08-11 06:23:43	650	23	98.125		3.44	
2020-08-11 06:07:19	650	22.8125	97.75		3.45	
2020-08-11 05:50:55	650	22.4375	100.062		3.45	
2020-08-11 05:34:31	650	22.3125	102.5		3.44	
2020-08-11 05:18:06	650	22.125	99.875		3.44	
2020-08-11 05:01:42	650	22.0625	101.562		3.45	
2020-08-11 04:45:19	650	22	102.812		3.44	
2020-08-11 04:28:54	650	22.25	98.375		3.44	
2020-08-11 04:12:30	650	22.3125	98.5		3.44	
2020-08-11 03:56:06	650	22.5625	95.25		3.44	
2020-08-11 03:39:42	650	22.6875	93		3.44	
2020-08-11 03:23:18	650	22.6875	94.1875		3.44	
2020-08-11 03:08:13	650	22.75	92.875		3.44	
2020-08-11 02:50:36	650	22.6875	91.75		3.44	
2020-08-11 02:34:12	650	22.5625	90		3.45	
2020-08-11 02:17:48	650	22.5	89.5		3.45	
2020-08-11 02:01:23	650	22.5625	89.6875		3.45	
2020-08-11 01:44:59	650	22.75	87.1875		3.44	
2020-08-11 01:28:35	650	22.875	86.625		3.44	
2020-08-11 01:12:10	650	23	85.75		3.44	
2020-08-11 00:55:46	650	23.0625	87.625		3.44	
2020-08-11 00:39:22	650	23.375	86.9375		3.44	
2020-08-11 00:22:57	650	23.875	83.1875		3.45	
2020-08-11 00:06:32	650	24.375	76		3.44	
2020-08-10 23:50:07	650	24.5	75.1875		3.44	
2020-08-10 23:33:42	650	24.625	75.3125		3.44	
2020-08-10 23:17:17	650	24.625	76.625		3.44	
2020-08-10 23:00:52	650	24.9375	74.875		3.44	
2020-08-10 22:44:27	650	24.8125	77.3125		3.44	
2020-08-10 22:28:02	650	25.125	75		3.44	
2020-08-10 22:11:36	650	25.375	72.1875		3.44	
2020-08-10 21:55:11	650	25.1875	76		3.44	
2020-08-10 21:38:46	650	25.5	72.6875		3.44	
2020-08-10 21:22:20	650	25.75	71.4375		3.44	
2020-08-10 21:05:55	650	26.125	69.75		3.44	
2020-08-10 20:49:29	650	26.25	69.0625		3.44	
2020-08-10 20:33:04	650	26.0625	68.375		3.44	
2020-08-10 20:16:38	650	26.25	72		3.44	
2020-08-10 20:00:12	650	26.4375	70.5625		3.44	
2020-08-10 19:43:46	650	26.75	69.5		3.44	
2020-08-10 19:27:21	650	27.1875	67.1875		3.44	
2020-08-10 19:10:54	650	27.625	65.375		3.44	
2020-08-10 18:54:28	650	28.25	63.5625		3.44	
2020-08-10 18:38:01	650	29.375	53.6875		3.44	
2020-08-10 18:21:33	650	29.9375	50.9375		3.44	
2020-08-10 18:05:06	650	30.375	49.75		3.44	
2020-08-10 17:48:39	650	30.5625	48.625		3.44	
2020-08-10 17:32:11	650	30.8125	50.4375		3.44	
2020-08-10 17:15:43	650	30.875	49.0625		3.44	
2020-08-10 16:59:16	650	30.875	49.375		3.44	
2020-08-10 16:42:48	650	31.3125	47.0625		3.44	
2020-08-10 16:26:20	650	31.625	46.5625		3.44	
2020-08-10 16:09:52	650	31.5625	45.4375		3.44	
2020-08-10 15:53:24	650	31.6875	44.125		3.44	
2020-08-10 15:36:56	650	31.8125	43.375		3.44	
2020-08-10 15:20:28	650	32.1875	42.625		3.44	
2020-08-10 15:04:00	650	32.375	42.5		3.44	
2020-08-10 14:47:31	650	32.875	41.875		3.43	
2020-08-10 14:31:03	650	33.1875	40.5		3.44	
2020-08-10 14:14:34	650	33.25	40.0625		3.44	
2020-08-10 13:58:05	650	33.6875	40.4375		3.44	
2020-08-10 13:41:37	650	33.25	40.1875		3.44	
2020-08-10 13:25:08	650	33.6875	40.75		3.43	
2020-08-10 13:08:39	650	33.3125	40.625		3.44	
2020-08-10 12:52:10	650	33.1875	44.8125		3.44	
2020-08-10 12:35:42	650	33.0625	42.9375		3.44	
2020-08-10 12:19:13	650	33.125	43.875		3.44	
2020-08-10 12:02:45	650	32.5	47.25		3.44	
2020-08-10 11:46:17	650	31.625	49.9375		3.44	
2020-08-10 11:29:49	650	31.25	50.75		3.44	
2020-08-10 11:13:22	650	31.3125	49.375		3.44	
2020-08-10 10:56:54	650	31	51.75		3.44	
2020-08-10 10:40:27	650	31	55.25		3.44	
2020-08-10 10:23:59	650	31	58		3.44	
2020-08-10 10:07:32	650	30.375	53.3125		3.44	
2020-08-10 09:51:04	650	30.125	56.25		3.44	
2020-08-10 09:34:37	650	29.375	57.6875		3.44	
2020-08-10 09:18:11	650	29.0625	60.8125		3.44	
2020-08-10 09:01:44	650	28.375	65.1875		3.44	
2020-08-10 08:45:18	650	27.625	69.25		3.44	
2020-08-10 08:28:52	650	26.875	73.125		3.44	
2020-08-10 08:12:27	650	26.25	77.8125		3.44	
2020-08-10 07:56:02	650	25.4375	85.8125		3.44	
2020-08-10 07:39:37	650	24.8125	91.375		3.44	
2020-08-10 07:23:12	650	23.75	109.75		3.44	
2020-08-10 07:06:48	650	23.1875	112.062		3.44	
2020-08-10 06:50:24	650	22.875	111.562		3.45	
2020-08-10 06:34:00	650	22.4375	112.25		3.45	
2020-08-10 06:17:36	650	22	115.188		3.45	
2020-08-10 06:01:12	650	21.375	117.812		3.45	
2020-08-10 05:44:48	650	21.0625	117.375		3.45	
2020-08-10 05:28:25	650	20.8125	117.938		3.45	
2020-08-10 05:12:02	650	20.5625	117.062		3.45	
2020-08-10 04:55:38	650	20.375	116.625		3.45	
2020-08-10 04:39:15	650	20.3125	115.25		3.45	
2020-08-10 04:22:52	650	20.3125	115.938		3.45	
2020-08-10 04:06:28	650	20.375	116.312		3.45	
2020-08-10 03:50:05	650	20.5	117.5		3.45	
2020-08-10 03:33:41	650	20.625	117.625		3.45	
2020-08-10 03:17:18	650	20.8125	118.25		3.45	
2020-08-10 03:00:54	650	21	118.625		3.45	
2020-08-10 02:44:31	650	21.125	118.688		3.45	
2020-08-10 02:28:07	650	21.25	118.562		3.44	
2020-08-10 02:11:43	650	21.375	118.5		3.45	
2020-08-10 01:55:20	650	21.5	118		3.45	
2020-08-10 01:38:56	650	21.75	115.688		3.44	
2020-08-10 01:22:32	650	22.0625	111.375		3.44	
2020-08-10 01:06:08	650	22.3125	107.875		3.44	
2020-08-10 00:51:56	650	22.5	104.75		3.44	
2020-08-10 00:33:31	650	22.625	102.688		3.44	
2020-08-10 00:00:42	650	22.9375	96.8125		3.44	
2020-08-09 23:44:18	650	23.1875	94.3125		3.44	
2020-08-09 23:27:53	650	23.375	89.5625		3.44	
2020-08-09 23:11:29	650	23.625	85.75		3.44	
2020-08-09 22:55:04	650	23.9375	81.6875		3.44	
2020-08-09 22:38:39	650	24.1875	77.625		3.44	
2020-08-09 22:22:14	650	24.5	72.5625		3.44	
2020-08-09 22:05:49	650	24.8125	68.9375		3.44	
2020-08-09 21:49:24	650	25.0625	65.75		3.44	
2020-08-09 21:32:59	650	25.125	64.625		3.44	
2020-08-09 21:16:34	650	25.375	63.5625		3.44	
2020-08-09 21:00:08	650	25.875	61.3125		3.44	
2020-08-09 20:43:42	650	26.1875	59		3.44	
2020-08-09 20:27:17	650	26.375	62.375		3.44	
2020-08-09 20:10:51	650	26.8125	62.6875		3.44	
2020-08-09 19:54:25	650	27.0625	64.6875		3.44	
2020-08-09 19:37:59	650	27.375	64.8125		3.44	
2020-08-09 19:21:33	650	28.125	58.5625		3.44	
2020-08-09 19:05:06	650	28.4375	58.4375		3.44	
2020-08-09 18:48:39	650	28.875	57.9375		3.44	
2020-08-09 18:32:12	650	29.125	58.25		3.44	
2020-08-09 18:15:46	650	29.375	57.5625		3.44	
2020-08-09 17:59:19	650	29.5625	56.75		3.44	
2020-08-09 17:42:51	650	29.6875	57.5		3.44	
2020-08-09 17:26:24	650	30.1875	56.0625		3.44	
2020-08-09 17:09:57	650	30.25	55.5625		3.44	
2020-08-09 16:53:29	650	30.5	55.0625		3.44	
2020-08-09 16:37:02	650	30.75	54.6875		3.44	
2020-08-09 16:20:34	650	31.3125	52.875		3.44	
2020-08-09 15:47:38	650	31.8125	49.25		3.43	
2020-08-09 15:31:10	650	32.375	49.25		3.44	
2020-08-09 15:14:41	650	32.9375	48.4375		3.44	
2020-08-09 14:58:13	650	33.4375	49.125		3.44	
2020-08-09 14:41:44	650	33.5625	48.125		3.43	
2020-08-09 14:25:15	650	33.75	48.375		3.43	
2020-08-09 14:08:46	650	34	47.4375		3.44	
2020-08-09 13:52:17	650	33.875	48.375		3.43	
2020-08-09 13:35:48	650	33.8125	49.875		3.43	
2020-08-09 13:19:19	650	33.3125	50.0625		3.44	
2020-08-09 13:02:51	650	33.3125	51.625		3.44	
2020-08-09 12:46:22	650	33.125	53		3.43	
2020-08-09 12:29:53	650	32.9375	53.1875		3.44	
2020-08-09 12:13:25	650	32.75	53.9375		3.44	
2020-08-09 11:56:56	650	32.375	54.3125		3.44	
2020-08-09 11:40:28	650	32.1875	56.1875		3.44	
2020-08-09 11:24:00	650	32.0625	56.6875		3.44	
2020-08-09 11:07:32	650	31.5	60.75		3.44	
2020-08-09 10:51:05	650	31	60.375		3.44	
2020-08-09 10:34:37	650	30.25	64.3125		3.44	
2020-08-09 10:18:10	650	30.1875	65.5625		3.44	
2020-08-09 10:01:43	650	29.875	64.8125		3.44	
2020-08-09 09:45:16	650	29.125	67.625		3.44	
2020-08-09 09:28:49	650	28.75	69.125		3.44	
2020-08-09 09:12:23	650	28.0625	79.375		3.44	
2020-08-09 08:39:32	650	25.8125	98.5		3.44	
2020-08-09 08:23:06	650	24.75	108.812		3.44	
2020-08-09 08:06:42	650	24.3125	110.875		3.44	
2020-08-09 07:50:17	650	23.9375	114.25		3.44	
2020-08-09 07:33:53	650	23.4375	117.25		3.44	
2020-08-09 07:17:28	650	23.125	117.125		3.44	
2020-08-09 07:01:04	650	22.875	117.312		3.44	
2020-08-09 06:44:40	650	22.625	114.625		3.44	
2020-08-09 06:28:16	650	22.375	116.625		3.44	
2020-08-09 06:11:52	650	22.4375	118		3.44	
2020-08-09 05:55:28	650	22.4375	-5.9375		3.44	
2020-08-09 05:39:03	650	22.625	118.25		3.45	
2020-08-09 05:22:39	650	22.875	104		3.44	
2020-08-09 05:06:15	650	22.6875	109.438		3.45	
2020-08-09 04:49:51	650	22.6875	112.5		3.44	
2020-08-09 04:33:26	650	23	109.562		3.44	
2020-08-09 04:17:02	650	23.5	93.4375		3.44	
2020-08-09 04:00:38	650	23.4375	82.4375		3.44	
2020-08-09 03:44:13	650	23.125	88.8125		3.44	
2020-08-09 03:27:49	650	23.125	91.5625		3.44	
2020-08-09 03:11:25	650	23.125	93.5		3.44	
2020-08-09 02:55:00	650	23.0625	102.188		3.45	
2020-08-09 02:38:36	650	23.0625	104.375		3.44	
2020-08-09 02:22:12	650	23.125	106.188		3.44	
2020-08-09 02:05:47	650	23.3125	105.938		3.44	
2020-08-09 01:49:23	650	23.4375	101.25		3.45	
2020-08-09 01:32:58	650	23.6875	89.75		3.44	
2020-08-09 01:16:33	650	23.6875	89.8125		3.44	
2020-08-09 01:00:09	650	23.9375	81.8125		3.44	
2020-08-09 00:43:44	650	24.125	81.25		3.44	
2020-08-09 00:27:19	650	24.375	80.25		3.44	
2020-08-09 00:10:54	650	24.5625	76.375		3.44	
2020-08-08 23:54:29	650	24.75	76		3.44	
2020-08-08 23:38:04	650	24.6875	78.5625		3.44	
2020-08-08 23:21:39	650	24.8125	81.25		3.44	
2020-08-08 23:05:14	650	25.0625	78.875		3.44	
2020-08-08 22:48:49	650	24.9375	90.3125		3.44	
2020-08-08 22:33:30	650	25.1875	88.9375		3.44	
2020-08-08 22:16:05	650	25.3125	89.9375		3.44	
2020-08-08 21:59:39	650	25.5625	90.5625		3.44	
2020-08-08 21:43:14	650	25.625	93.5625		3.44	
2020-08-08 21:10:23	650	25.875	91.3125		3.44	
2020-08-08 20:53:58	650	26	89.75		3.44	
2020-08-08 20:37:32	650	26.125	87.0625		3.44	
2020-08-08 20:21:07	650	26.3125	83.75		3.44	
2020-08-08 20:04:41	650	26.5625	78.25		3.44	
2020-08-08 19:48:15	650	26.75	75		3.44	
2020-08-08 19:31:49	650	27	70.25		3.44	
2020-08-08 19:15:23	650	27.4375	64.3125		3.44	
2020-08-08 18:58:57	650	27.75	60.75		3.44	
2020-08-08 18:42:31	650	28.0625	56.8125		3.44	
2020-08-08 18:26:04	650	28.375	53.4375		3.44	
2020-08-08 18:09:37	650	28.75	53.6875		3.44	
2020-08-08 17:53:10	650	29.25	53.375		3.44	
2020-08-08 17:36:43	650	29.4375	51.5625		3.44	
2020-08-08 17:20:16	650	29.875	54.75		3.44	
2020-08-08 17:03:49	650	30.3125	48.5		3.44	
2020-08-08 16:47:21	650	30.5	47.875		3.44	
2020-08-08 16:30:54	650	31	45.625		3.44	
2020-08-08 16:14:26	650	31.3125	43.1875		3.44	
2020-08-08 15:57:58	650	31.6875	43.4375		3.44	
2020-08-08 15:41:30	650	32	41.375		3.44	
2020-08-08 15:25:01	650	32.4375	40.4375		3.44	
2020-08-08 15:08:33	650	33.5625	41.3125		3.44	
2020-08-08 14:52:03	650	34.25	39.6875		3.43	
2020-08-08 14:35:34	650	34.5625	37.375		3.43	
2020-08-08 14:19:05	650	34.875	36.125		3.44	
2020-08-08 14:02:35	650	34.3125	38.0625		3.44	
2020-08-08 13:46:06	650	33.8125	37.4375		3.44	
2020-08-08 13:29:37	650	34.4375	36.9375		3.43	
2020-08-08 13:13:08	650	34.5625	38.25		3.43	
2020-08-08 12:56:38	650	34.4375	37.25		3.44	
2020-08-08 12:40:09	650	34.4375	36.625		3.43	
2020-08-08 12:23:39	650	34.6875	36.1875		3.43	
2020-08-08 12:07:10	650	34.5625	37		3.43	
2020-08-08 11:50:41	650	34.6875	37.1875		3.43	
2020-08-08 11:34:12	650	34.5	38		3.43	
2020-08-08 11:17:42	650	34.125	38.5625		3.43	
2020-08-08 11:01:13	650	34.5625	33.1875		3.43	
2020-08-08 10:44:44	650	33.75	34.1875		3.43	
2020-08-08 10:28:15	650	33.625	39.125		3.43	
2020-08-08 10:11:46	650	32.9375	40.875		3.44	
2020-08-08 09:55:18	650	32	35.25		3.44	
2020-08-08 09:38:50	650	30.9375	43		3.44	
2020-08-08 09:22:23	650	29.8125	48.8125		3.44	
2020-08-08 09:05:57	650	27.8125	64.3125		3.44	
2020-08-08 08:49:31	650	26.5	73.75		3.44	
2020-08-08 08:33:06	650	25.625	78.375		3.44	
2020-08-08 08:16:41	650	24.875	85.5625		3.44	
2020-08-08 08:00:16	650	23.875	97.5		3.44	
2020-08-08 07:43:52	650	23.3125	110.438		3.44	
2020-08-08 07:27:28	650	22.8125	98.875		3.44	
2020-08-08 07:11:04	650	21.5	116.375		3.44	
2020-08-08 06:54:40	650	21.25	117.75		3.45	
2020-08-08 06:38:16	650	20.875	115.75		3.45	
2020-08-08 06:21:53	650	20.625	118.062		3.45	
2020-08-08 06:05:30	650	20.4375	118.875		3.45	
2020-08-08 05:49:06	650	20.125	118		3.45	
2020-08-08 05:32:43	650	20.1875	116.5		3.45	
2020-08-08 05:16:20	650	19.9375	115		3.45	
2020-08-08 04:59:57	650	19.5	118.688		3.45	
2020-08-08 04:43:34	650	19.5	-5.9375		3.45	
2020-08-08 04:27:11	650	19.75	117.625		3.45	
2020-08-08 04:10:48	650	19.5625	118.938		3.45	
2020-08-08 03:54:25	650	20.0625	117.688		3.45	
2020-08-08 03:38:01	650	19.875	117.688		3.45	
2020-08-08 03:21:38	650	19.8125	118.438		3.45	
2020-08-08 03:05:15	650	19.9375	118.562		3.45	
2020-08-08 02:48:52	650	20.25	117.062		3.45	
2020-08-08 02:32:28	650	20.125	118.188		3.45	
2020-08-08 02:16:05	650	20.25	117.875		3.45	
2020-08-08 01:59:42	650	20.4375	118.062		3.44	
2020-08-08 01:43:18	650	20.5	117.812		3.45	
2020-08-08 01:26:55	650	20.6875	116.75		3.45	
2020-08-08 01:10:31	650	20.8125	115.688		3.44	
2020-08-08 00:54:08	650	20.9375	115.438		3.45	
2020-08-08 00:37:44	650	21.0625	115.312		3.44	
2020-08-08 00:21:20	650	21.25	116.938		3.45	
2020-08-08 00:04:57	650	21.4375	117.938		3.44	
2020-08-07 23:48:33	650	21.625	118.625		3.44	
2020-08-07 23:32:09	650	21.8125	118.188		3.44	
2020-08-07 23:15:45	650	22	118.312		3.45	
2020-08-07 22:59:21	650	22.3125	117.312		3.44	
2020-08-07 22:42:57	650	22.5625	116.688		3.44	
2020-08-07 22:26:33	650	22.8125	114.438		3.45	
2020-08-07 22:10:08	650	23.125	110.062		3.44	
2020-08-07 21:53:44	650	23.4375	107		3.44	
2020-08-07 21:37:19	650	23.75	104.812		3.44	
2020-08-07 21:21:16	650	24	98.375		3.44	
2020-08-07 21:04:30	650	24.1875	96.875		3.44	
2020-08-07 20:48:05	650	24.5625	92.8125		3.44	
2020-08-07 20:31:40	650	25.0625	88.875		3.44	
2020-08-07 20:16:12	650	25.5	85.125		3.44	
2020-08-07 19:58:54	650	26.0625	78.5		3.44	
2020-08-07 19:42:28	650	26.375	81.125		3.44	
2020-08-07 19:26:02	650	26.625	75.6875		3.44	
2020-08-07 19:09:37	650	26.9375	73.4375		3.44	
2020-08-07 18:53:10	650	27.5	71.4375		3.44	
2020-08-07 18:36:44	650	28.0625	70.375		3.44	
2020-08-07 18:20:17	650	28.625	64.875		3.44	
2020-08-07 18:03:51	650	28.9375	62.4375		3.44	
2020-08-07 17:47:24	650	29.5625	57.6875		3.44	
2020-08-07 17:30:56	650	30.375	51.3125		3.44	
2020-08-07 17:14:29	650	30.75	46.25		3.44	
2020-08-07 16:58:01	650	31.125	45.75		3.44	
2020-08-07 16:41:33	650	31.4375	42.5		3.44	
2020-08-07 16:25:05	650	31.75	42.25		3.44	
2020-08-07 16:08:37	650	31.9375	40.25		3.44	
2020-08-07 15:52:08	650	32.9375	33.9375		3.44	
2020-08-07 15:35:40	650	33.4375	31.8125		3.43	
2020-08-07 15:19:11	650	33.375	34.6875		3.43	
2020-08-07 15:02:42	650	35	30.625		3.43	
2020-08-07 14:46:12	650	34.6875	33.125		3.43	
2020-08-07 14:29:42	650	34.875	31.125		3.43	
2020-08-07 14:13:13	650	34.75	31.375		3.43	
2020-08-07 13:56:44	650	34.4375	33.5		3.44	
2020-08-07 13:40:15	650	34.25	33.4375		3.43	
2020-08-07 13:23:45	650	34.6875	31.625		3.44	
2020-08-07 13:07:16	650	34.4375	33.25		3.43	
2020-08-07 12:50:47	650	34.625	32.4375		3.43	
2020-08-07 12:34:18	650	34.3125	34.5625		3.43	
2020-08-07 12:17:49	650	33.9375	32.6875		3.43	
2020-08-07 12:01:23	650	34.125	32.625		3.43	
2020-08-07 11:44:51	650	33.9375	32.3125		3.43	
2020-08-07 11:28:22	650	33.9375	36.75		3.44	
2020-08-07 11:11:54	650	33.875	34.1875		3.43	
2020-08-07 10:55:25	650	33.125	37.5625		3.43	
2020-08-07 10:38:56	650	33	36.0625		3.44	
2020-08-07 10:22:28	650	32.4375	39.8125		3.44	
2020-08-07 10:06:01	650	31.625	41.0625		3.44	
2020-08-07 09:49:33	650	30.625	48.25		3.44	
2020-08-07 09:33:06	650	29.5625	56.6875		3.44	
2020-08-07 09:16:39	650	28.375	63.5		3.44	
2020-08-07 09:00:13	650	27.3125	69.8125		3.44	
2020-08-07 08:43:48	650	26.0625	72.3125		3.44	
2020-08-07 08:27:23	650	25	83.375		3.44	
2020-08-07 08:10:58	650	23.8125	91.25		3.44	
2020-08-07 07:54:34	650	22.8125	96.5		3.44	
2020-08-07 07:38:10	650	21.9375	98.8125		3.44	
2020-08-07 07:21:46	650	21.3125	106.562		3.45	
2020-08-07 07:05:23	650	20.5625	116.125		3.45	
2020-08-07 06:48:59	650	20.3125	115.562		3.45	
2020-08-07 06:32:37	650	19.875	114.625		3.45	
2020-08-07 06:16:13	650	19.5625	113.75		3.45	
2020-08-07 05:59:50	650	19	109.438		3.45	
2020-08-07 05:43:28	650	18.875	106.625		3.45	
2020-08-07 05:27:05	650	18.9375	111.5		3.45	
2020-08-07 05:10:42	650	18.9375	112.625		3.45	
2020-08-07 04:54:19	650	18.8125	111.25		3.45	
2020-08-07 04:37:57	650	18.75	108.688		3.45	
2020-08-07 04:21:34	650	18.75	104.312		3.45	
2020-08-07 04:05:11	650	18.875	105.812		3.45	
2020-08-07 03:48:48	650	18.9375	108.5		3.45	
2020-08-07 03:33:06	650	19.25	113.125		3.45	
2020-08-07 02:59:40	650	19.4375	111.25		3.45	
2020-08-07 02:43:16	650	19.5625	115.125		3.45	
2020-08-07 02:26:53	650	19.6875	116.25		3.45	
2020-08-07 02:11:14	650	19.875	117.812		3.45	
2020-08-07 01:54:07	650	19.9375	118		3.45	
2020-08-07 01:37:44	650	19.9375	117.812		3.45	
2020-08-07 01:21:20	650	19.9375	117.75		3.45	
2020-08-07 01:04:57	650	20.125	117.875		3.45	
2020-08-07 00:32:11	650	20.1875	117.875		3.44	
2020-08-07 00:17:22	650	20.5625	118.812		3.45	
2020-08-07 00:17:20	650	20.5625	118.812		3.45	
2020-08-06 23:59:24	650	20.8125	118.25		3.45	
2020-08-06 23:43:20	650	21.1875	117.312		3.45	
2020-08-06 23:26:37	650	21.4375	114.75		3.45	
2020-08-06 23:11:04	650	21.375	115.875		3.45	
2020-08-06 22:53:49	650	21.375	117.188		3.44	
2020-08-06 22:37:28	650	21.6875	114.75		3.45	
2020-08-06 22:21:05	650	21.8125	110.688		3.45	
2020-08-06 21:48:39	650	21.875	107.875		3.45	
2020-08-06 21:16:17	650	22.4375	97.125		3.44	
2020-08-06 20:59:14	650	22.75	92.75		3.44	
2020-08-06 20:42:37	650	23.125	87.8125		3.44	
2020-08-06 20:26:49	650	23.5	83.875		3.44	
2020-08-06 20:10:12	650	23.8125	82.0625		3.44	
2020-08-06 19:53:32	650	24.25	77		3.44	
2020-08-06 19:20:39	650	25.1875	71.75		3.44	
2020-08-06 19:04:58	650	25.5625	71.375		3.44	
2020-08-06 18:47:53	650	26	66.25		3.44	
2020-08-06 17:26:17	650	28.4375	53.6875		3.44	
2020-08-06 16:37:00	650	30.125	35.4375		3.44	
2020-08-06 16:04:28	650	30.625	33.4375		3.44	
2020-08-06 15:46:59	650	30.9375	33.0625		3.44	
2020-08-06 15:14:04	650	31.75	32.0625		3.44	
2020-08-06 14:58:08	650	32.4375	32		3.44	
2020-08-06 14:09:59	650	32.5	34		3.44	
2020-08-06 13:51:43	650	32.1875	34.5625		3.43	
2020-08-06 13:35:15	650	31.875	35.25		3.44	
2020-08-06 13:18:47	650	31.4375	35.9375		3.44	
2020-08-06 13:02:36	650	31.375	36.75		3.44	
2020-08-06 12:45:52	650	31	38.6875		3.44	
2020-08-06 12:29:25	650	30.875	40.9375		3.44	
2020-08-06 12:12:58	650	30.375	39		3.44	
2020-08-06 11:56:30	650	30.5	37.625		3.44	
2020-08-06 11:40:02	650	30.625	37		3.44	
2020-08-06 11:23:40	650	30.1875	39.625		3.44	
2020-08-06 11:07:08	650	30.125	39.9375		3.44	
2020-08-06 10:50:41	650	29.5625	40.9375		3.44	
2020-08-06 10:34:14	650	29.1875	42.5625		3.44	
2020-08-06 10:17:48	650	28.6875	41.3125		3.44	
2020-08-06 10:01:21	650	28	43.75		3.44	
2020-08-06 09:44:55	650	27.5625	45.4375		3.44	
2020-08-06 09:28:29	650	27.125	48.6875		3.44	
2020-08-06 09:12:04	650	26.125	54		3.44	
2020-08-06 08:55:39	650	25.1875	59.3125		3.44	
2020-08-06 08:39:14	650	23.625	72.5		3.44	
2020-08-06 08:22:50	650	22.75	81.6875		3.44	
2020-08-06 08:06:26	650	22	90		3.44	
2020-08-06 07:50:03	650	20.9375	92.9375		3.45	
2020-08-06 07:33:39	650	20.3125	88.0625		3.45	
2020-08-06 07:17:16	650	19.9375	100.75		3.45	
2020-08-06 07:00:53	650	19.3125	106.625		3.45	
2020-08-06 06:44:30	650	18.8125	106.125		3.45	
2020-08-06 06:28:08	650	18.3125	109.875		3.45	
2020-08-06 06:11:45	650	17.4375	112.625		3.45	
2020-08-06 05:55:23	650	16.625	118.875		3.45	
2020-08-06 05:39:01	650	16.25	-5.125		3.45	
2020-08-06 05:22:39	650	16.0625	-5.5		3.45	
2020-08-06 05:06:18	650	15.875	-5.4375		3.45	
2020-08-06 04:49:56	650	15.875	-5.8125		3.45	
2020-08-06 04:33:34	650	15.9375	118.625		3.45	
2020-08-06 04:17:12	650	15.9375	118.938		3.45	
2020-08-06 04:00:50	650	16.125	117		3.45	
2020-08-06 03:44:28	650	16.3125	114.438		3.45	
2020-08-06 03:28:06	650	16.625	113.688		3.45	
2020-08-06 03:11:44	650	16.75	109.688		3.45	
2020-08-06 02:55:23	650	16.875	109.312		3.45	
2020-08-06 02:39:00	650	17.0625	106.25		3.45	
2020-08-06 02:22:38	650	17.375	101.875		3.45	
2020-08-06 02:06:17	650	17.25	104.75		3.45	
2020-08-06 01:49:53	650	17.4375	95.75		3.45	
2020-08-06 01:33:31	650	17.8125	90.625		3.45	
2020-08-06 01:17:08	650	18.25	84.0625		3.45	
2020-08-06 01:00:57	650	18.25	81.875		3.45	
2020-08-06 00:44:23	650	18.6875	76.6875		3.45	
2020-08-06 00:28:00	650	18.625	79.125		3.45	
2020-08-06 00:11:37	650	18.625	84.8125		3.45	
2020-08-05 23:55:14	650	18.8125	83		3.45	
2020-08-05 23:38:51	650	19.3125	78.5		3.45	
2020-08-05 23:22:29	650	19.5	75.8125		3.45	
2020-08-05 23:06:06	650	19.625	74		3.45	
2020-08-05 22:49:42	650	19.4375	76.0625		3.45	
2020-08-05 22:33:19	650	19.625	77.9375		3.45	
2020-08-05 22:16:56	650	19.9375	76.8125		3.45	
2020-08-05 22:00:54	650	20.25	73.0625		3.45	
2020-08-05 21:44:10	650	20.5625	69		3.45	
2020-08-05 21:28:40	650	20.9375	71.4375		3.45	
2020-08-05 21:11:51	650	21.25	68.875		3.45	
2020-08-05 20:55:11	650	21.1875	68.5		3.45	
2020-08-05 20:38:49	650	21.4375	67.9375		3.45	
2020-08-05 20:22:11	650	21.6875	66.375		3.44	
2020-08-05 20:06:41	650	22.125	63.625		3.45	
2020-08-05 19:49:24	650	22.5625	61.375		3.44	
2020-08-05 19:32:59	650	23.1875	58.875		3.44	
2020-08-05 19:16:50	650	24.0625	54.625		3.44	
2020-08-05 19:01:08	650	25.625	46.25		3.44	
2020-08-05 18:43:44	650	26.1875	44.1875		3.44	
2020-08-05 18:27:57	650	26.75	40.0625		3.44	
2020-08-05 18:11:13	650	26.9375	40.25		3.44	
2020-08-05 17:54:35	650	27.1875	42.0625		3.44	
2020-08-05 17:38:01	650	27.8125	38.6875		3.44	
2020-08-05 17:21:36	650	28	37.875		3.44	
2020-08-05 17:05:33	650	28.0625	37.375		3.44	
2020-08-05 16:48:41	650	28.1875	37.25		3.44	
2020-08-05 16:32:15	650	28.0625	36.3125		3.44	
2020-08-05 16:15:49	650	28.125	37.375		3.44	
2020-08-05 15:59:23	650	28.1875	37.875		3.44	
2020-08-05 15:44:06	650	28.375	37.1875		3.43	
2020-08-05 15:10:09	650	29.25	37.1875		3.44	
2020-08-05 14:53:43	650	29.25	36.8125		3.44	
2020-08-05 14:37:16	650	29.1875	38.5		3.44	
2020-08-05 14:20:49	650	29.1875	37.75		3.44	
2020-08-05 14:04:23	650	29.1875	38.125		3.44	
2020-08-05 13:47:56	650	28.5625	39.3125		3.44	
2020-08-05 13:31:30	650	28.1875	39.3125		3.44	
2020-08-05 13:15:04	650	28.0625	39.1875		3.44	
2020-08-05 12:58:37	650	27.6875	40.0625		3.44	
2020-08-05 12:42:11	650	27.5	41.5625		3.44	
2020-08-05 12:25:45	650	27.1875	41		3.44	
2020-08-05 12:09:20	650	27.0625	42.25		3.44	
2020-08-05 11:52:54	650	26.75	46.0625		3.44	
2020-08-05 11:36:28	650	26.6875	47.6875		3.44	
2020-08-05 11:20:03	650	26	47.5625		3.44	
2020-08-05 11:03:38	650	25.8125	48.4375		3.44	
2020-08-05 10:47:12	650	25.5	49.125		3.44	
2020-08-05 10:30:48	650	24.8125	50.625		3.44	
2020-08-05 10:14:23	650	24.5	52.375		3.44	
2020-08-05 09:57:58	650	23.9375	52.1875		3.44	
2020-08-05 09:41:34	650	23.8125	52.5625		3.44	
2020-08-05 09:25:10	650	23.375	50.6875		3.44	
2020-08-05 09:08:45	650	22.625	49.75		3.44	
2020-08-05 08:52:21	650	21.75	53.8125		3.45	
2020-08-05 08:35:58	650	20.6875	56.125		3.45	
2020-08-05 08:19:35	650	20.1875	60.125		3.45	
2020-08-05 08:03:12	650	19.5625	62.4375		3.45	
2020-08-05 07:46:49	650	18.9375	67.4375		3.45	
2020-08-05 07:30:26	650	18.4375	70.375		3.45	
2020-08-05 07:14:04	650	17.75	77.0625		3.45	
2020-08-05 06:57:42	650	17.1875	80.5625		3.45	
2020-08-05 06:41:20	650	16.75	85.6875		3.45	
2020-08-05 06:24:58	650	16.6875	89.75		3.45	
2020-08-05 06:08:36	650	16.5	97.3125		3.45	
2020-08-05 05:52:14	650	16.25	100.562		3.45	
2020-08-05 05:35:52	650	15.8125	108.375		3.45	
2020-08-05 05:19:30	650	15.5	114.125		3.45	
2020-08-05 05:03:09	650	15.25	116.188		3.45	
2020-08-05 04:46:47	650	15.1875	115.875		3.45	
2020-08-05 04:30:25	650	15.1875	116.25		3.45	
2020-08-05 04:14:04	650	15.3125	114.938		3.45	
2020-08-05 03:57:43	650	15.5	114.125		3.45	
2020-08-05 03:41:21	650	15.6875	110.562		3.45	
2020-08-05 03:24:59	650	15.75	107.562		3.45	
2020-08-05 03:08:37	650	15.5	109.188		3.45	
2020-08-05 02:52:15	650	15	117.375		3.45	
2020-08-05 02:35:54	650	14.875	116.625		3.45	
2020-08-05 02:19:33	650	14.875	116		3.45	
2020-08-05 02:03:11	650	14.9375	114.125		3.45	
2020-08-05 01:46:50	650	15	112.312		3.45	
2020-08-05 01:30:28	650	15.125	109.812		3.45	
2020-08-05 01:14:06	650	15.3125	107.125		3.45	
2020-08-05 00:57:45	650	15.4375	103.875		3.45	
2020-08-05 00:41:23	650	15.5625	102.188		3.45	
2020-08-05 00:25:01	650	15.75	100.312		3.45	
2020-08-05 00:08:39	650	16	95.75		3.45	
2020-08-04 23:52:18	650	16.1875	94.25		3.45	
2020-08-04 23:35:56	650	16.3125	91.8125		3.45	
2020-08-04 23:19:34	650	16.4375	90.6875		3.45	
2020-08-04 23:03:12	650	16.5625	90.875		3.45	
2020-08-04 22:46:50	650	16.5625	90.875		3.45	
2020-08-04 22:30:28	650	16.625	91.9375		3.45	
2020-08-04 22:14:06	650	16.8125	90.6875		3.45	
2020-08-04 21:57:43	650	17	94.75		3.45	
2020-08-04 21:41:21	650	17.375	93		3.45	
2020-08-04 21:24:59	650	17.625	93.25		3.45	
2020-08-04 21:08:36	650	17.875	93.5625		3.45	
2020-08-04 20:52:14	650	18.25	89		3.45	
2020-08-04 20:35:51	650	18.5	84.0625		3.45	
2020-08-04 20:19:29	650	18.625	85.9375		3.45	
2020-08-04 20:03:06	650	18.8125	82.375		3.45	
2020-08-04 19:46:43	650	19.125	80.6875		3.45	
2020-08-04 19:30:21	650	19.3125	80.75		3.45	
2020-08-04 19:13:57	650	19.75	75.8125		3.45	
2020-08-04 18:57:34	650	19.875	74.5625		3.45	
2020-08-04 18:41:11	650	20.3125	70.625		3.45	
2020-08-04 18:24:48	650	20.5	67.0625		3.45	
2020-08-04 18:08:24	650	20.6875	65.5		3.45	
2020-08-04 17:52:01	650	20.75	62.75		3.45	
2020-08-04 17:35:37	650	20.8125	63.25		3.44	
2020-08-04 17:19:14	650	20.9375	62.625		3.45	
2020-08-04 17:02:50	650	21.125	64.6875		3.45	
2020-08-04 16:46:27	650	21.1875	62.3125		3.45	
2020-08-04 16:30:05	650	21	62.3125		3.45	
2020-08-04 16:13:41	650	21.125	63		3.45	
2020-08-04 15:57:16	650	21.125	65.5625		3.45	
2020-08-04 15:40:53	650	21.25	62.375		3.45	
2020-08-04 15:24:29	650	21.3125	59.375		3.45	
2020-08-04 15:08:06	650	21.5625	59.875		3.44	
2020-08-04 14:51:42	650	22.625	56.625		3.44	
2020-08-04 14:35:17	650	23.125	55.3125		3.44	
2020-08-04 14:18:54	650	23.25	55.9375		3.44	
2020-08-04 14:02:29	650	22.1875	60.0625		3.44	
2020-08-04 13:46:06	650	22.1875	57.1875		3.44	
2020-08-04 13:31:37	650	21.75	58.9375		3.44	
2020-08-04 13:13:28	650	20.625	70.4375		3.45	
2020-08-04 12:57:05	650	20.625	82.3125		3.45	
2020-08-04 12:40:41	650	21.3125	77.4375		3.45	
2020-08-04 12:24:23	650	20.5625	73.875		3.45	
2020-08-04 12:07:55	650	19.9375	89.75		3.45	
2020-08-04 11:51:31	650	20.3125	82.0625		3.45	
2020-08-04 11:35:08	650	20.4375	76.5		3.45	
2020-08-04 11:02:22	650	21.875	66.5625		3.44	
2020-08-04 10:45:57	650	21.1875	73.4375		3.44	
2020-08-04 10:29:35	650	20.875	79.25		3.45	
2020-08-04 10:13:10	650	20.3125	80.4375		3.45	
2020-08-04 09:56:47	650	19.5	85.3125		3.45	
2020-08-04 09:40:24	650	18.9375	95.0625		3.45	
2020-08-04 09:24:04	650	18.625	90.0625		3.45	
2020-08-04 09:07:39	650	18.1875	92.125		3.45	
2020-08-04 08:51:17	650	17.6875	100.5		3.45	
2020-08-04 08:34:55	650	16.8125	103.125		3.45	
2020-08-04 08:18:33	650	16.25	108.25		3.45	
2020-08-04 08:02:11	650	16	108.812		3.45	
2020-08-04 07:45:49	650	15.625	109		3.45	
2020-08-04 07:29:28	650	15.375	108.125		3.45	
2020-08-04 07:13:06	650	15.0625	106.562		3.45	
2020-08-04 06:56:45	650	14.5625	101.188		3.45	
2020-08-04 06:40:24	650	14.375	97.0625		3.45	
2020-08-04 06:24:03	650	13.875	93.625		3.45	
2020-08-04 06:07:42	650	13.5625	88		3.45	
2020-08-04 05:51:21	650	13.1875	85.9375		3.45	
2020-08-04 05:35:00	650	12.9375	83.625		3.45	
2020-08-04 05:18:39	650	12.6875	82.125		3.45	
2020-08-04 05:02:18	650	12.5625	81.4375		3.45	
2020-08-04 04:45:58	650	12.4375	81.5625		3.45	
2020-08-04 04:29:37	650	12.5	81.875		3.45	
2020-08-04 04:13:16	650	12.5	81.875		3.45	
2020-08-04 03:56:56	650	12.625	82.4375		3.45	
2020-08-04 03:40:35	650	12.625	82.5625		3.45	
2020-08-04 03:24:14	650	12.75	82.5		3.45	
2020-08-04 03:08:00	650	12.8125	82.625		3.45	
2020-08-04 02:51:32	650	12.875	82.75		3.45	
2020-08-04 02:35:41	650	13	83.4375		3.45	
2020-08-04 02:18:51	650	13.0625	84.125		3.45	
2020-08-04 02:02:30	650	13.3125	84.875		3.45	
2020-08-04 01:46:09	650	13.375	84.8125		3.45	
2020-08-04 01:29:48	650	13.4375	85.375		3.45	
2020-08-04 01:13:26	650	13.75	86.25		3.45	
2020-08-04 00:57:05	650	13.9375	86.1875		3.45	
2020-08-04 00:40:44	650	14	87.3125		3.45	
2020-08-04 00:24:23	650	14.1875	87.6875		3.45	
2020-08-04 00:08:02	650	14.3125	87.3125		3.45	
2020-08-03 23:51:40	650	14.5	87.875		3.45	
2020-08-03 23:35:19	650	14.5625	87.25		3.45	
2020-08-03 23:18:57	650	14.75	89.25		3.45	
2020-08-03 23:02:36	650	14.875	89.5		3.45	
2020-08-03 22:46:15	650	15	90.625		3.45	
2020-08-03 22:29:53	650	15.0625	91.875		3.45	
2020-08-03 22:13:32	650	15.1875	92.9375		3.45	
2020-08-03 21:57:10	650	15.4375	94		3.45	
2020-08-03 21:40:48	650	15.625	95.5		3.45	
2020-08-03 21:24:27	650	15.4375	96.9375		3.45	
2020-08-03 21:08:05	650	15.4375	99.625		3.45	
2020-08-03 20:51:43	650	15.8125	102.875		3.45	
2020-08-03 20:35:21	650	16.25	105		3.45	
2020-08-03 20:18:59	650	16.625	105.375		3.45	
2020-08-03 20:02:37	650	16.8125	105.625		3.45	
2020-08-03 19:46:15	650	17	104.5		3.45	
2020-08-03 19:29:53	650	17.4375	103.938		3.45	
2020-08-03 19:13:30	650	17.5	104.688		3.45	
2020-08-03 18:57:08	650	17.625	106.125		3.45	
2020-08-03 18:40:46	650	17.6875	106.75		3.45	
2020-08-03 18:24:26	650	17.75	106.688		3.45	
2020-08-03 18:08:01	650	17.875	105.188		3.45	
2020-08-03 17:51:39	650	17.9375	106.438		3.45	
2020-08-03 17:35:16	650	18.125	106.312		3.45	
2020-08-03 17:02:32	650	18.5	106.438		3.45	
2020-08-03 16:46:08	650	18.6875	106.75		3.45	
2020-08-03 16:29:55	650	18.875	106.5		3.45	
2020-08-03 16:13:26	650	18.9375	106.25		3.45	
2020-08-03 15:57:01	650	18.75	105.562		3.45	
2020-08-03 15:40:38	650	18.375	104.125		3.45	
2020-08-03 15:24:15	650	17.9375	105.438		3.45	
2020-08-03 15:07:53	650	18	106.312		3.45	
2020-08-03 14:51:30	650	17.875	106.125		3.45	
2020-08-03 14:35:08	650	17.9375	105.25		3.45	
2020-08-03 14:18:46	650	18.0625	104.312		3.45	
2020-08-03 14:02:37	650	19.1875	105.125		3.45	
2020-08-03 13:46:00	650	19.4375	101.5		3.45	
2020-08-03 13:29:37	650	20.5625	103.5		3.45	
2020-08-03 13:13:13	650	21	98.3125		3.44	
2020-08-03 12:56:56	650	20.6875	94.8125		3.45	
2020-08-03 12:40:26	650	21.0625	94.125		3.44	
2020-08-03 12:24:04	650	21.6875	94.3125		3.45	
2020-08-03 12:07:39	650	20.8125	98.5		3.45	
2020-08-03 11:51:16	650	20.5	101.188		3.45	
2020-08-03 11:34:53	650	20.625	98.3125		3.45	
2020-08-03 11:19:42	650	20.5625	99.6875		3.44	
2020-08-03 11:02:13	650	20.0625	99		3.45	
2020-08-03 10:45:49	650	20.125	97.1875		3.45	
2020-08-03 10:29:26	650	20.5	96.375		3.45	
2020-08-03 10:13:03	650	21.25	89.3125		3.45	
2020-08-03 09:56:40	650	20.625	99.5625		3.45	
2020-08-03 09:40:17	650	19.125	104.938		3.45	
2020-08-03 09:23:54	650	18.6875	106.438		3.45	
2020-08-03 09:07:32	650	18.5	107.062		3.45	
2020-08-03 08:51:09	650	18.4375	107.812		3.45	
2020-08-03 08:34:47	650	18.0625	107.625		3.45	
2020-08-03 08:18:25	650	17.5	108.812		3.45	
2020-08-03 08:02:03	650	17	106.812		3.45	
2020-08-03 07:45:40	650	16.625	105.812		3.45	
2020-08-03 07:29:19	650	16.25	105.5		3.45	
2020-08-03 07:12:57	650	15.875	102.5		3.45	
2020-08-03 06:56:36	650	15.4375	99.6875		3.45	
2020-08-03 06:40:14	650	15	100.062		3.45	
2020-08-03 06:23:53	650	14.4375	98.875		3.45	
2020-08-03 06:07:31	650	13.8125	96.3125		3.45	
2020-08-03 05:51:11	650	13.375	94.375		3.45	
2020-08-03 05:34:50	650	13.0625	93.8125		3.45	
2020-08-03 05:18:29	650	12.875	94.875		3.46	
2020-08-03 05:02:08	650	12.8125	93.9375		3.45	
2020-08-03 04:45:47	650	12.875	92.8125		3.45	
2020-08-03 04:29:27	650	12.875	91.8125		3.45	
2020-08-03 04:13:06	650	12.875	91.6875		3.45	
2020-08-03 03:56:45	650	12.75	91.25		3.45	
2020-08-03 03:40:24	650	12.6875	90.625		3.45	
2020-08-03 03:24:03	650	12.6875	91.875		3.45	
2020-08-03 03:07:42	650	12.8125	93.25		3.45	
2020-08-03 02:51:22	650	12.8125	94.625		3.45	
2020-08-03 02:35:01	650	12.875	94.8125		3.45	
2020-08-03 02:18:40	650	12.9375	95.6875		3.45	
2020-08-03 02:02:19	650	13.1875	96.9375		3.45	
2020-08-03 01:45:58	650	13.4375	97.75		3.45	
2020-08-03 01:29:37	650	13.6875	98.8125		3.45	
2020-08-03 01:13:16	650	13.8125	96.875		3.45	
2020-08-03 00:56:55	650	13.75	95.8125		3.45	
2020-08-03 00:40:34	650	13.8125	94.9375		3.45	
2020-08-03 00:24:12	650	13.875	97.1875		3.45	
2020-08-03 00:07:52	650	14.0625	96.5625		3.45	
2020-08-02 23:51:30	650	14.1875	98.875		3.45	
2020-08-02 23:35:09	650	14.3125	100.812		3.45	
2020-08-02 23:18:48	650	14.5625	102.875		3.45	
2020-08-02 23:02:27	650	14.6875	103.625		3.45	
2020-08-02 22:46:05	650	14.625	104		3.45	
2020-08-02 22:29:43	650	14.8125	105		3.45	
2020-08-02 22:13:22	650	14.875	104.938		3.45	
2020-08-02 21:57:01	650	15	105.625		3.45	
2020-08-02 21:40:39	650	15.25	105.312		3.45	
2020-08-02 21:24:18	650	15.375	106.875		3.45	
2020-08-02 21:07:56	650	15.625	106.875		3.45	
2020-08-02 20:51:34	650	15.8125	107.5		3.45	
2020-08-02 20:35:12	650	16.0625	107.25		3.45	
2020-08-02 20:18:50	650	16.4375	107.375		3.45	
2020-08-02 20:02:28	650	16.8125	106.625		3.45	
2020-08-02 19:46:07	650	17.0625	106		3.45	
2020-08-02 19:29:44	650	17.5	105.312		3.45	
2020-08-02 19:13:22	650	18.0625	102.062		3.45	
2020-08-02 18:56:59	650	18.5	100.438		3.45	
2020-08-02 18:40:37	650	18.8125	97.5		3.45	
2020-08-02 18:24:14	650	19.125	94.75		3.45	
2020-08-02 18:07:51	650	19.375	90.1875		3.45	
2020-08-02 17:51:28	650	19.75	92.875		3.45	
2020-08-02 17:35:05	650	19.875	91.625		3.45	
2020-08-02 17:18:42	650	20.125	93.5		3.45	
2020-08-02 17:02:18	650	20.3125	92.1875		3.45	
2020-08-02 16:45:55	650	20.75	89.9375		3.45	
2020-08-02 16:29:32	650	21.0625	89.3125		3.45	
2020-08-02 16:13:08	650	21.1875	86.9375		3.45	
2020-08-02 15:56:45	650	21.0625	87.3125		3.45	
2020-08-02 15:40:21	650	21.625	79.0625		3.44	
2020-08-02 15:23:57	650	22.25	77.4375		3.44	
2020-08-02 15:07:33	650	22.4375	70.8125		3.44	
2020-08-02 14:51:09	650	22.375	77.375		3.44	
2020-08-02 14:34:45	650	23.25	72.25		3.44	
2020-08-02 14:18:21	650	22.9375	78.75		3.44	
2020-08-02 14:01:57	650	22.875	81.875		3.44	
2020-08-02 13:45:33	650	22.3125	83.6875		3.44	
2020-08-02 13:29:10	650	22.125	81.0625		3.45	
2020-08-02 13:12:46	650	21.4375	88.125		3.44	
2020-08-02 12:56:23	650	20.9375	98.4375		3.45	
2020-08-02 12:39:59	650	20.875	98.125		3.45	
2020-08-02 12:23:36	650	21.125	97.6875		3.45	
2020-08-02 12:07:13	650	20.6875	97.875		3.45	
2020-08-02 11:50:49	650	21	99.4375		3.45	
2020-08-02 11:34:26	650	20.5	105.5		3.44	
2020-08-02 11:18:03	650	20.625	104.688		3.44	
2020-08-02 11:01:40	650	20.75	104.75		3.45	
2020-08-02 10:45:17	650	20.4375	105.625		3.44	
2020-08-02 10:28:53	650	20.875	105.688		3.44	
2020-08-02 09:56:07	650	21.5	104.375		3.44	
2020-08-02 09:39:43	650	20.5	106.375		3.45	
2020-08-02 09:23:20	650	20.25	105.688		3.45	
2020-08-02 09:08:13	650	20.125	105.375		3.44	
2020-08-02 08:50:40	650	19.5	103.688		3.45	
2020-08-02 08:34:18	650	19	92.1875		3.45	
2020-08-02 08:17:55	650	19	84.25		3.45	
2020-08-02 08:01:33	650	18.8125	83.875		3.45	
2020-08-02 07:45:10	650	18.375	81.5625		3.45	
2020-08-02 07:28:48	650	18.0625	80.1875		3.45	
2020-08-02 07:12:25	650	18.0625	80.75		3.45	
2020-08-02 06:56:03	650	17.875	79.125		3.45	
2020-08-02 06:39:41	650	17.375	76.5625		3.45	
2020-08-02 06:23:19	650	17	75.1875		3.45	
2020-08-02 06:06:57	650	16.5625	75.75		3.45	
2020-08-02 05:50:35	650	16.3125	76.625		3.45	
2020-08-02 05:34:13	650	16.125	76.8125		3.45	
2020-08-02 05:01:30	650	15.6875	75		3.45	
2020-08-02 04:45:09	650	15.5	74.375		3.45	
2020-08-02 04:28:47	650	15.3125	75.375		3.45	
2020-08-02 04:12:26	650	15.25	76.625		3.45	
2020-08-02 03:56:04	650	15.3125	77.3125		3.45	
2020-08-02 03:39:43	650	15.3125	77.75		3.45	
2020-08-02 03:23:21	650	15.4375	79.125		3.45	
2020-08-02 03:07:00	650	15.625	80.6875		3.45	
2020-08-02 02:50:38	650	15.875	81.6875		3.45	
2020-08-02 02:34:16	650	16.125	82.375		3.45	
2020-08-02 02:17:54	650	16.3125	82.4375		3.45	
2020-08-02 02:01:33	650	16.3125	81.625		3.45	
2020-08-02 01:45:11	650	16.375	83.625		3.45	
2020-08-02 01:28:49	650	16.5	86.75		3.45	
2020-08-02 01:12:27	650	16.625	86.375		3.45	
2020-08-02 00:56:05	650	16.5625	86.75		3.45	
2020-08-02 00:39:43	650	16.5	88.1875		3.45	
2020-08-02 00:23:22	650	16.6875	91.4375		3.45	
2020-08-02 00:06:59	650	16.875	93.0625		3.45	
2020-08-01 23:50:37	650	16.9375	92.625		3.45	
2020-08-01 23:34:15	650	17	91.1875		3.45	
2020-08-01 23:17:53	650	17.1875	91.5		3.45	
2020-08-01 23:01:33	650	17.25	89.75		3.45	
2020-08-01 22:45:09	650	17.3125	88		3.45	
2020-08-01 22:28:47	650	17.375	89.125		3.45	
2020-08-01 22:12:24	650	17.4375	91.1875		3.45	
2020-08-01 21:56:02	650	17.6875	91		3.45	
2020-08-01 21:39:40	650	18	92.375		3.45	
2020-08-01 21:23:17	650	18.25	94.0625		3.45	
2020-08-01 21:06:55	650	18.5625	94.875		3.45	
2020-08-01 20:50:32	650	19	96.9375		3.45	
2020-08-01 20:34:09	650	19.125	98.3125		3.45	
2020-08-01 20:17:46	650	19.375	98.0625		3.45	
2020-08-01 20:01:23	650	19.6875	98.8125		3.45	
2020-08-01 19:45:00	650	20.0625	101.062		3.45	
2020-08-01 19:28:37	650	20.3125	102.688		3.45	
2020-08-01 19:12:14	650	20.625	104.438		3.45	
2020-08-01 18:55:51	650	20.875	105.312		3.45	
2020-08-01 18:39:27	650	21.1875	105.375		3.45	
2020-08-01 18:23:03	650	21.5625	104.688		3.44	
2020-08-01 18:06:40	650	21.75	104.938		3.44	
2020-08-01 17:50:16	650	22.3125	104.562		3.45	
2020-08-01 17:33:52	650	22.6875	105.75		3.44	
2020-08-01 17:17:28	650	22.75	104.375		3.44	
2020-08-01 17:01:04	650	23.4375	102.625		3.44	
2020-08-01 16:44:40	650	22.8125	100.438		3.44	
2020-08-01 16:28:15	650	22.8125	94.8125		3.44	
2020-08-01 16:11:52	650	22.375	93.5		3.44	
2020-08-01 15:55:28	650	22.3125	93.375		3.44	
2020-08-01 15:39:04	650	22.5	94.125		3.44	
2020-08-01 15:22:40	650	22.8125	93		3.44	
2020-08-01 15:06:16	650	22.1875	91.3125		3.45	
2020-08-01 14:49:52	650	22.375	91.0625		3.44	
2020-08-01 14:33:28	650	22.625	92.875		3.44	
2020-08-01 14:17:04	650	23.0625	93.125		3.45	
2020-08-01 14:00:40	650	23.8125	94.4375		3.44	
2020-08-01 13:44:15	650	23.6875	96.125		3.44	
2020-08-01 13:27:51	650	24.125	98.125		3.44	
2020-08-01 13:11:26	650	24.125	98.8125		3.44	
2020-08-01 12:55:02	650	24.4375	99.75		3.44	
2020-08-01 12:38:37	650	25.0625	102.562		3.44	
2020-08-01 12:22:12	650	24.625	101.312		3.44	
2020-08-01 12:05:47	650	25	102.812		3.44	
2020-08-01 11:49:22	650	24.8125	101.875		3.44	
2020-08-01 11:32:57	650	25.1875	102		3.44	
2020-08-01 11:16:32	650	25.5	103.125		3.44	
2020-08-01 11:00:07	650	25.75	101.5		3.44	
2020-08-01 10:43:42	650	25.3125	102		3.44	
2020-08-01 10:27:17	650	25.3125	102.375		3.44	
2020-08-01 10:10:52	650	25.3125	101.125		3.44	
2020-08-01 09:54:27	650	25.1875	102.75		3.44	
2020-08-01 09:38:02	650	25	101.688		3.44	
2020-08-01 09:21:37	650	25.125	103.875		3.44	
2020-08-01 09:05:12	650	24.3125	100.562		3.44	
2020-08-01 08:48:48	650	23.3125	98.9375		3.44	
2020-08-01 08:32:24	650	22.6875	97.5		3.45	
2020-08-01 08:16:00	650	22.125	92.1875		3.44	
2020-08-01 07:59:36	650	21.6875	89.25		3.44	
2020-08-01 07:43:12	650	21.3125	87.625		3.45	
2020-08-01 07:26:49	650	21.5	89.875		3.44	
2020-08-01 07:10:25	650	21.5625	89.5625		3.45	
2020-08-01 06:55:43	650	21.25	84.75		3.44	
2020-08-01 06:37:47	650	20.875	82.75		3.45	
2020-08-01 06:21:23	650	20.8125	80.375		3.45	
2020-08-01 06:05:00	650	20.6875	77.4375		3.45	
2020-08-01 05:48:37	650	20.625	73.75		3.45	
2020-08-01 05:32:13	650	20.625	73		3.45	
2020-08-01 05:15:50	650	20.6875	72.75		3.45	
2020-08-01 04:59:27	650	20.8125	73.25		3.45	
2020-08-01 04:43:03	650	20.8125	73		3.45	
2020-08-01 04:26:40	650	21.0625	74.8125		3.45	
2020-08-01 04:10:16	650	21.3125	77.875		3.45	
2020-08-01 03:53:53	650	21.5	82.5		3.45	
2020-08-01 03:37:29	650	21.75	88.9375		3.45	
2020-08-01 03:21:05	650	21.5625	88.75		3.45	
2020-08-01 03:04:42	650	21.25	85.5		3.45	
2020-08-01 02:48:18	650	21.25	88.625		3.45	
2020-08-01 02:31:54	650	21.25	88.0625		3.44	
2020-08-01 02:15:31	650	21.4375	86.8125		3.45	
2020-08-01 01:59:07	650	21.8125	100.875		3.45	
2020-08-01 01:42:43	650	23.375	86.0625		3.44	
2020-08-01 01:26:19	650	23.75	68.875		3.44	
2020-08-01 01:09:54	650	23.9375	67		3.44	
2020-08-01 00:53:29	650	23.9375	65.875		3.44	
2020-08-01 00:37:05	650	23.5	66.8125		3.44	
2020-08-01 00:20:40	650	23.4375	67.5625		3.44	
2020-08-01 00:04:16	650	23.5625	65.9375		3.44	
2020-07-31 23:47:52	650	23.6875	66.1875		3.44	
2020-07-31 23:31:27	650	23.8125	64.6875		3.44	
2020-07-31 23:15:03	650	23.8125	67.375		3.44	
2020-07-31 22:58:38	650	24.0625	63.8125		3.44	
2020-07-31 22:42:13	650	24.1875	64.25		3.44	
2020-07-31 22:25:49	650	24.4375	63.125		3.44	
2020-07-31 22:09:24	650	24.5625	62.25		3.44	
2020-07-31 21:52:59	650	24.8125	61.1875		3.44	
2020-07-31 21:36:34	650	25.25	60.125		3.44	
2020-07-31 21:20:09	650	25.4375	60.375		3.44	
2020-07-31 21:03:43	650	25.8125	58.3125		3.44	
2020-07-31 20:47:18	650	26	57.5625		3.44	
2020-07-31 20:30:53	650	26.1875	57.125		3.44	
2020-07-31 20:14:27	650	26.5	56.1875		3.44	
2020-07-31 19:58:01	650	26.8125	55.3125		3.44	
2020-07-31 19:41:36	650	27.4375	53.125		3.44	
2020-07-31 19:25:09	650	28.0625	50.9375		3.44	
2020-07-31 19:08:43	650	28.625	49.4375		3.44	
2020-07-31 18:52:16	650	29	49.5		3.44	
2020-07-31 18:35:49	650	29.6875	48.0625		3.44	
2020-07-31 18:19:22	650	30.1875	45.875		3.44	
2020-07-31 18:02:55	650	30.75	43.5		3.44	
2020-07-31 17:46:27	650	31.25	42.25		3.44	
2020-07-31 17:29:59	650	31.625	41.0625		3.44	
2020-07-31 17:13:31	650	32.125	40.4375		3.44	
2020-07-31 16:57:03	650	32.5625	37.6875		3.44	
2020-07-31 16:24:07	650	32.375	37.8125		3.44	
2020-07-31 16:07:38	650	32.625	36.875		3.44	
2020-07-31 15:51:10	650	32.6875	36.75		3.44	
2020-07-31 15:34:41	650	33.0625	37.125		3.43	
2020-07-31 15:18:13	650	33.9375	36.6875		3.43	
2020-07-31 15:01:44	650	34.25	34.5		3.43	
2020-07-31 14:45:15	650	34	36.9375		3.43	
2020-07-31 14:28:46	650	34	36.75		3.43	
2020-07-31 14:12:17	650	33.6875	37.3125		3.43	
2020-07-31 13:55:49	650	33.4375	35.6875		3.44	
2020-07-31 13:39:20	650	33.25	37.1875		3.44	
2020-07-31 13:22:52	650	32.8125	37.4375		3.44	
2020-07-31 13:06:24	650	32.5	38.9375		3.43	
2020-07-31 12:49:56	650	32.1875	39.25		3.44	
2020-07-31 12:33:28	650	32.0625	39.75		3.44	
2020-07-31 12:17:00	650	31.625	41.75		3.44	
2020-07-31 12:00:33	650	31.4375	41.3125		3.44	
2020-07-31 11:44:05	650	31.375	40.4375		3.44	
2020-07-31 11:27:38	650	31.125	41.875		3.44	
2020-07-31 11:11:10	650	30.6875	45.6875		3.44	
2020-07-31 10:54:43	650	30.375	40.75		3.44	
2020-07-31 10:38:16	650	29.9375	42.625		3.44	
2020-07-31 10:21:49	650	29.125	43.4375		3.44	
2020-07-31 10:05:23	650	28.625	45.125		3.44	
2020-07-31 09:48:57	650	27.875	43.5		3.44	
2020-07-31 09:32:31	650	27.875	43.125		3.44	
2020-07-31 09:16:06	650	27.8125	43.1875		3.44	
2020-07-31 08:43:15	650	25.5	48.8125		3.44	
2020-07-31 08:26:49	650	24.125	58.5625		3.44	
2020-07-31 08:10:25	650	23.375	58.75		3.44	
2020-07-31 07:54:01	650	21.875	67.6875		3.45	
2020-07-31 07:37:38	650	20.5	94.8125		3.45	
2020-07-31 07:21:15	650	20.0625	82.875		3.45	
2020-07-31 07:04:52	650	19.25	99.5625		3.45	
2020-07-31 06:48:29	650	18.75	90.625		3.45	
2020-07-31 06:32:07	650	18.0625	109.812		3.45	
2020-07-31 06:15:45	650	17.4375	109.25		3.45	
2020-07-31 05:59:23	650	16.8125	117.312		3.45	
2020-07-31 05:43:01	650	16.375	118.562		3.45	
2020-07-31 05:26:39	650	16.0625	-5.8125		3.45	
2020-07-31 05:10:18	650	15.8125	-5.5625		3.45	
2020-07-31 04:53:56	650	15.5	116.75		3.45	
2020-07-31 04:39:47	650	15.3125	115.75		3.45	
2020-07-31 04:21:23	650	15.5	117.5		3.45	
2020-07-31 04:05:02	650	15.5625	118.188		3.45	
2020-07-31 03:48:40	650	15.625	118.375		3.45	
2020-07-31 03:32:18	650	15.75	116.375		3.45	
2020-07-31 03:15:57	650	16	-4.875		3.45	
2020-07-31 02:59:35	650	16.0625	-5.625		3.45	
2020-07-31 02:43:13	650	16.1875	-5.5		3.45	
2020-07-31 02:26:51	650	16.25	-4.9375		3.45	
2020-07-31 02:10:29	650	16.4375	-5.5		3.45	
2020-07-31 01:54:07	650	16.625	117.75		3.45	
2020-07-31 01:37:45	650	16.5625	-5.125		3.45	
2020-07-31 01:21:23	650	16.75	118.312		3.45	
2020-07-31 01:05:01	650	16.9375	117.625		3.45	
2020-07-31 00:48:39	650	17	118.375		3.45	
2020-07-31 00:32:17	650	17.0625	-5.875		3.45	
2020-07-31 00:15:55	650	17.3125	117.375		3.45	
2020-07-30 23:59:33	650	17.5	117.438		3.45	
2020-07-30 23:43:11	650	17.5	117.812		3.45	
2020-07-30 23:26:48	650	17.5625	118.812		3.45	
2020-07-30 22:54:04	650	17.9375	118.125		3.45	
2020-07-30 22:37:41	650	18.0625	118.688		3.45	
2020-07-30 22:21:19	650	18.4375	117.25		3.45	
2020-07-30 22:04:56	650	18.8125	115.688		3.45	
2020-07-30 21:48:33	650	18.8125	117.625		3.45	
2020-07-30 21:32:11	650	18.8125	116.25		3.45	
2020-07-30 21:15:48	650	19.0625	117.562		3.45	
2020-07-30 20:59:25	650	19.3125	117.438		3.45	
2020-07-30 20:43:02	650	19.5625	116.75		3.45	
2020-07-30 20:26:39	650	19.9375	112.625		3.45	
2020-07-30 20:10:16	650	20.3125	110.438		3.45	
2020-07-30 19:53:53	650	20.875	105.312		3.45	
2020-07-30 19:37:29	650	21.375	101.438		3.45	
2020-07-30 19:21:05	650	21.8125	100.125		3.45	
2020-07-30 19:04:41	650	22.25	95.4375		3.45	
2020-07-30 18:48:17	650	22.875	95.375		3.44	
2020-07-30 18:31:53	650	23.625	84.6875		3.44	
2020-07-30 18:15:28	650	24.5625	51.6875		3.44	
2020-07-30 17:59:03	650	24.75	48.75		3.44	
2020-07-30 17:42:38	650	25.125	49.4375		3.44	
2020-07-30 17:26:13	650	25.3125	50.125		3.44	
2020-07-30 17:09:48	650	25.375	49.5625		3.44	
2020-07-30 16:53:23	650	25.75	49.875		3.44	
2020-07-30 16:36:57	650	25.5625	48.75		3.44	
2020-07-30 16:20:33	650	25.125	51.25		3.44	
2020-07-30 16:04:07	650	25.625	48.125		3.44	
2020-07-30 15:47:42	650	25.75	50.875		3.44	
2020-07-30 15:31:17	650	26.4375	50.375		3.44	
2020-07-30 15:14:51	650	26.4375	52.9375		3.44	
2020-07-30 14:42:00	650	26.625	51.5		3.44	
2020-07-30 14:25:35	650	26.25	54.5		3.44	
2020-07-30 14:09:09	650	26.1875	54.375		3.44	
2020-07-30 13:52:44	650	26.8125	56.125		3.44	
2020-07-30 13:36:18	650	26.5625	60.6875		3.44	
2020-07-30 13:19:53	650	26.25	59		3.44	
2020-07-30 13:03:27	650	25.8125	63.9375		3.44	
2020-07-30 12:47:02	650	25.6875	61.9375		3.44	
2020-07-30 12:30:37	650	25.4375	62.8125		3.44	
2020-07-30 12:14:12	650	25.25	63.8125		3.44	
2020-07-30 11:57:48	650	24.5	65.5		3.44	
2020-07-30 11:41:23	650	24.375	67.75		3.44	
2020-07-30 11:24:58	650	24.3125	64.75		3.44	
2020-07-30 11:08:34	650	24.8125	67.1875		3.44	
2020-07-30 10:52:09	650	24.5	63.8125		3.44	
2020-07-30 10:35:44	650	24.0625	70.25		3.44	
2020-07-30 10:19:20	650	23.625	74.625		3.44	
2020-07-30 10:02:56	650	23.25	75.5625		3.44	
2020-07-30 09:46:32	650	22.6875	79.125		3.45	
2020-07-30 09:30:08	650	22.25	86.375		3.45	
2020-07-30 09:13:44	650	21.6875	91.875		3.45	
2020-07-30 08:57:21	650	20.8125	94		3.45	
2020-07-30 08:40:58	650	19.75	98.625		3.45	
2020-07-30 08:24:35	650	18.75	106.062		3.45	
2020-07-30 08:08:13	650	18.375	104.625		3.45	
2020-07-30 07:51:51	650	17.8125	107.125		3.45	
2020-07-30 07:35:28	650	17.1875	108.125		3.45	
2020-07-30 07:19:06	650	16.5	108.25		3.45	
2020-07-30 07:02:44	650	15.8125	108.625		3.45	
2020-07-30 06:46:23	650	15.1875	107.438		3.45	
2020-07-30 06:30:02	650	14.625	105.875		3.45	
2020-07-30 06:13:40	650	14.1875	102.062		3.45	
2020-07-30 05:57:19	650	13.875	101.188		3.45	
2020-07-30 05:40:58	650	13.625	100.75		3.45	
2020-07-30 05:24:37	650	13.25	97.25		3.45	
2020-07-30 05:08:16	650	12.625	91.125		3.45	
2020-07-30 04:51:56	650	12.25	91.625		3.45	
2020-07-30 04:35:35	650	12.1875	92.625		3.45	
2020-07-30 04:19:14	650	12.1875	92.625		3.46	
2020-07-30 04:02:54	650	12.125	91.75		3.45	
2020-07-30 03:46:33	650	12.125	91.75		3.45	
2020-07-30 03:13:52	650	12.1875	92.3125		3.45	
2020-07-30 02:57:31	650	12.375	92.625		3.45	
2020-07-30 02:41:11	650	12.5	93.75		3.45	
2020-07-30 02:27:02	650	12.625	94.25		3.45	
2020-07-30 02:08:40	650	12.8125	95.4375		3.45	
2020-07-30 01:52:19	650	12.875	94.1875		3.45	
2020-07-30 01:35:58	650	13.0625	94.5625		3.45	
2020-07-30 01:19:37	650	13.1875	94.0625		3.45	
2020-07-30 01:03:16	650	13.4375	94.6875		3.45	
2020-07-30 00:46:55	650	13.625	96.8125		3.45	
2020-07-30 00:30:34	650	13.6875	96.8125		3.45	
2020-07-30 00:14:13	650	13.6875	96.8125		3.45	
2020-07-29 23:57:52	650	13.875	95.875		3.45	
2020-07-29 23:41:31	650	14	97.9375		3.45	
2020-07-29 23:25:10	650	14.3125	98.9375		3.45	
2020-07-29 23:08:49	650	14.4375	98.875		3.45	
2020-07-29 22:52:27	650	14.5625	102.438		3.45	
2020-07-29 22:19:44	650	14.75	103.188		3.45	
2020-07-29 22:03:23	650	14.875	104.75		3.45	
2020-07-29 21:47:01	650	15	105.375		3.45	
2020-07-29 21:30:40	650	15.125	105.938		3.45	
2020-07-29 21:14:18	650	15.25	105.938		3.45	
2020-07-29 20:41:35	650	15.6875	106.375		3.45	
2020-07-29 20:25:15	650	15.875	107.562		3.45	
2020-07-29 20:08:51	650	15.9375	107.688		3.45	
2020-07-29 19:52:29	650	16.125	107.25		3.45	
2020-07-29 19:36:07	650	16.3125	106.875		3.45	
2020-07-29 19:19:45	650	16.8125	105.188		3.45	
2020-07-29 19:03:23	650	17.1875	102.625		3.45	
2020-07-29 18:47:01	650	17.4375	99.8125		3.45	
2020-07-29 18:30:39	650	17.6875	101.625		3.45	
2020-07-29 18:14:16	650	17.875	102.312		3.45	
2020-07-29 17:57:54	650	18.4375	98.4375		3.45	
2020-07-29 17:41:31	650	18.75	92.0625		3.45	
2020-07-29 17:25:10	650	18.6875	101.188		3.45	
2020-07-29 17:08:46	650	19.3125	88.25		3.45	
2020-07-29 16:52:23	650	19.6875	84.375		3.45	
2020-07-29 16:36:00	650	19.8125	88.875		3.45	
2020-07-29 16:19:37	650	19.4375	90.1875		3.45	
2020-07-29 16:03:14	650	19.4375	88.0625		3.45	
2020-07-29 15:46:52	650	19.5625	90.125		3.45	
2020-07-29 15:30:28	650	19.6875	87.125		3.45	
2020-07-29 15:14:05	650	20.5	88.125		3.45	
2020-07-29 14:57:44	650	20.3125	89.0625		3.45	
2020-07-29 14:41:19	650	19.9375	92.6875		3.45	
2020-07-29 14:24:58	650	20.5625	87.5625		3.45	
2020-07-29 14:08:33	650	19.5625	93.625		3.45	
2020-07-29 13:52:10	650	19.6875	91.8125		3.45	
2020-07-29 13:35:47	650	19.5625	89.875		3.45	
2020-07-29 13:19:24	650	20.1875	84.625		3.45	
2020-07-29 13:03:01	650	19.8125	83.0625		3.45	
2020-07-29 12:46:38	650	19.8125	84.9375		3.45	
2020-07-29 12:30:15	650	19.9375	90.6875		3.45	
2020-07-29 12:13:52	650	19	88.75		3.45	
2020-07-29 11:57:30	650	19.375	88.1875		3.45	
2020-07-29 11:41:07	650	18.625	95.125		3.45	
2020-07-29 11:24:44	650	19.375	88.4375		3.45	
2020-07-29 11:08:21	650	19.0625	93.1875		3.45	
2020-07-29 10:51:59	650	18.625	95.6875		3.45	
2020-07-29 10:35:36	650	18.1875	94.5625		3.45	
2020-07-29 10:19:14	650	18.1875	96.375		3.45	
2020-07-29 10:02:52	650	17.6875	101.062		3.45	
2020-07-29 09:46:29	650	17.375	100.188		3.45	
2020-07-29 09:13:45	650	17.0625	100.75		3.45	
2020-07-29 08:57:24	650	17.125	104.688		3.45	
2020-07-29 08:41:01	650	16.8125	105.812		3.45	
2020-07-29 08:24:39	650	16.875	103.312		3.45	
2020-07-29 08:08:17	650	16.75	106.75		3.45	
2020-07-29 07:51:55	650	16.5	107.125		3.45	
2020-07-29 07:35:33	650	16.1875	108.25		3.45	
2020-07-29 07:19:11	650	16.3125	108.375		3.45	
2020-07-29 07:02:50	650	15.875	108.375		3.45	
2020-07-29 06:46:28	650	15.5625	107.562		3.45	
2020-07-29 06:30:07	650	15.1875	106.875		3.45	
2020-07-29 06:13:45	650	14.8125	105.75		3.45	
2020-07-29 05:57:24	650	14.375	104.938		3.45	
2020-07-29 05:41:03	650	14	102.938		3.45	
2020-07-29 05:24:42	650	13.875	104		3.45	
2020-07-29 05:08:21	650	13.75	104		3.45	
2020-07-29 04:51:59	650	13.625	104.25		3.45	
2020-07-29 04:35:38	650	13.625	104.188		3.45	
2020-07-29 04:19:17	650	13.75	104		3.45	
2020-07-29 04:02:56	650	14.125	106.125		3.45	
2020-07-29 03:46:35	650	14.1875	106.125		3.45	
2020-07-29 03:30:14	650	14.25	106.625		3.45	
2020-07-29 03:13:53	650	14.4375	106.938		3.45	
2020-07-29 02:57:31	650	14.625	107.562		3.45	
2020-07-29 02:41:10	650	14.8125	108.062		3.45	
2020-07-29 02:24:49	650	15	108.438		3.45	
2020-07-29 02:08:27	650	15.3125	108.125		3.45	
2020-07-29 01:52:06	650	15.625	108.188		3.45	
2020-07-29 01:35:44	650	15.6875	108.25		3.45	
2020-07-29 01:19:22	650	15.75	108.375		3.45	
2020-07-29 01:03:00	650	15.9375	107.688		3.45	
2020-07-29 00:46:39	650	16.125	108		3.45	
2020-07-29 00:30:17	650	16.25	107.188		3.45	
2020-07-29 00:15:45	650	16.25	107		3.44	
2020-07-28 23:57:42	650	16.3125	106.125		3.45	
2020-07-28 23:41:20	650	16.375	106		3.45	
2020-07-28 23:24:58	650	16.375	106.625		3.45	
2020-07-28 23:08:36	650	16.25	106.438		3.45	
2020-07-28 22:52:15	650	16.1875	106.188		3.45	
2020-07-28 22:35:53	650	16.3125	106.562		3.45	
2020-07-28 22:19:31	650	16.5625	106.812		3.45	
2020-07-28 22:03:09	650	16.8125	106.062		3.45	
2020-07-28 21:46:47	650	16.875	106.188		3.45	
2020-07-28 21:30:25	650	16.9375	107		3.45	
2020-07-28 21:14:03	650	17	106.875		3.45	
2020-07-28 20:57:41	650	17.0625	106.625		3.45	
2020-07-28 20:41:19	650	17.0625	106.125		3.45	
2020-07-28 20:24:57	650	17.0625	106		3.45	
2020-07-28 20:08:35	650	17.0625	105.812		3.45	
2020-07-28 19:52:13	650	17.1875	105.25		3.45	
2020-07-28 19:35:51	650	17.375	103.812		3.45	
2020-07-28 19:19:28	650	17.5625	102.188		3.45	
2020-07-28 19:03:06	650	17.8125	99.625		3.45	
2020-07-28 18:46:44	650	18.125	95.9375		3.45	
2020-07-28 18:30:21	650	18.25	95.5625		3.45	
2020-07-28 18:13:59	650	18.25	95.3125		3.45	
2020-07-28 17:57:37	650	18.4375	96.8125		3.45	
2020-07-28 17:41:14	650	18.5625	93.375		3.45	
2020-07-28 17:24:51	650	19	98.3125		3.45	
2020-07-28 17:08:28	650	18.6875	97.75		3.45	
2020-07-28 16:52:06	650	18.9375	94.625		3.45	
2020-07-28 16:35:43	650	19.125	98.625		3.45	
2020-07-28 16:19:20	650	19.25	94.4375		3.45	
2020-07-28 16:02:57	650	19.375	100		3.45	
2020-07-28 15:46:35	650	19.6875	97.375		3.45	
2020-07-28 15:30:11	650	19.5625	94.1875		3.45	
2020-07-28 15:13:49	650	18.8125	97.875		3.45	
2020-07-28 14:57:26	650	19.25	97.5625		3.45	
2020-07-28 14:41:03	650	20.625	91.1875		3.45	
2020-07-28 14:24:41	650	20.375	88.9375		3.45	
2020-07-28 14:08:17	650	20.625	89.6875		3.45	
2020-07-28 13:51:53	650	20.625	95.1875		3.45	
2020-07-28 13:35:30	650	21	93.5		3.44	
2020-07-28 13:19:07	650	21.125	90.875		3.45	
2020-07-28 13:02:43	650	21	95.0625		3.44	
2020-07-28 12:46:20	650	20.9375	98.375		3.45	
2020-07-28 12:29:57	650	20.5	98.125		3.45	
2020-07-28 12:13:34	650	18.9375	102.438		3.45	
2020-07-28 11:57:13	650	18.75	105.062		3.45	
2020-07-28 11:40:49	650	19.0625	105.75		3.45	
2020-07-28 11:24:26	650	19.125	105.5		3.45	
2020-07-28 11:08:03	650	18.875	105.562		3.45	
2020-07-28 10:51:41	650	18.625	105.938		3.45	
2020-07-28 10:35:18	650	19.0625	97.1875		3.45	
2020-07-28 10:18:56	650	19.9375	93.875		3.45	
2020-07-28 10:02:33	650	19.9375	94.0625		3.45	
2020-07-28 09:46:10	650	19	95.75		3.45	
2020-07-28 09:29:47	650	19	98.4375		3.45	
2020-07-28 09:13:25	650	19.3125	96.375		3.45	
2020-07-28 08:57:02	650	18.3125	103.062		3.45	
2020-07-28 08:40:40	650	18.125	105.25		3.45	
2020-07-28 08:24:17	650	18.25	102		3.45	
2020-07-28 08:07:55	650	17.9375	103.5		3.45	
2020-07-28 07:51:33	650	17.625	105.062		3.45	
2020-07-28 07:35:11	650	17.3125	107.25		3.45	
2020-07-28 07:18:49	650	16.875	108		3.45	
2020-07-28 07:02:27	650	16.5	105.875		3.45	
2020-07-28 06:46:05	650	16.3125	103.688		3.45	
2020-07-28 06:29:44	650	16.3125	101.25		3.45	
2020-07-28 06:13:22	650	16.125	97.125		3.45	
2020-07-28 05:57:00	650	16.1875	87.625		3.45	
2020-07-28 05:40:39	650	16.25	75.25		3.45	
2020-07-28 05:24:17	650	16.25	69.75		3.45	
2020-07-28 05:07:55	650	16.25	69.5625		3.45	
2020-07-28 04:51:33	650	16.3125	69.125		3.45	
2020-07-28 04:35:12	650	16.4375	70.375		3.45	
2020-07-28 04:18:50	650	16.5	71.125		3.45	
2020-07-28 04:02:28	650	16.6875	72.0625		3.45	
2020-07-28 03:46:06	650	17.125	72.0625		3.45	
2020-07-28 03:29:44	650	17.75	68.5		3.45	
2020-07-28 03:13:22	650	18.125	77.0625		3.45	
2020-07-28 02:56:59	650	18.1875	80.5625		3.45	
2020-07-28 02:40:37	650	18.1875	80.9375		3.45	
2020-07-28 02:24:15	650	18.1875	80.9375		3.45	
2020-07-28 02:07:52	650	18.25	81.25		3.45	
2020-07-28 01:51:30	650	18.25	81.5		3.45	
2020-07-28 01:35:07	650	18.25	81.9375		3.45	
2020-07-28 01:18:45	650	18.3125	82.75		3.45	
2020-07-28 01:02:23	650	18.375	83.625		3.45	
2020-07-28 00:46:00	650	18.375	84.9375		3.45	
2020-07-28 00:29:39	650	18.375	86.5625		3.45	
2020-07-28 00:13:16	650	18.4375	87.4375		3.45	
2020-07-27 23:56:53	650	18.5	89.5625		3.45	
2020-07-27 23:40:31	650	18.625	92		3.45	
2020-07-27 23:24:08	650	18.75	94.375		3.45	
2020-07-27 23:07:45	650	18.8125	95.875		3.45	
2020-07-27 22:51:23	650	19.0625	97.5625		3.45	
2020-07-27 22:35:00	650	19.25	98.5625		3.45	
2020-07-27 22:18:37	650	19.375	98.6875		3.45	
2020-07-27 22:04:27	650	19.4375	101.562		3.44	
2020-07-27 21:46:04	650	18.8125	104.938		3.45	
2020-07-27 21:29:40	650	18.8125	104.188		3.45	
2020-07-27 21:13:18	650	18.8125	104.875		3.45	
2020-07-27 20:56:55	650	18.875	103.625		3.45	
2020-07-27 20:40:32	650	19.0625	105.062		3.45	
2020-07-27 20:24:10	650	19	103.188		3.45	
2020-07-27 20:07:47	650	19.4375	105.312		3.45	
2020-07-27 19:35:02	650	19.6875	106.125		3.45	
2020-07-27 19:18:38	650	19.8125	105.812		3.45	
2020-07-27 19:02:15	650	20.1875	105.062		3.45	
2020-07-27 18:45:52	650	21.125	100		3.45	
2020-07-27 18:29:28	650	22.1875	98.9375		3.45	
2020-07-27 18:13:04	650	22.9375	99.8125		3.44	
2020-07-27 17:56:40	650	23.125	102.312		3.44	
2020-07-27 17:40:16	650	23.3125	103.062		3.44	
2020-07-27 17:23:52	650	23.625	103.812		3.44	
2020-07-27 17:07:28	650	23.5625	103.25		3.44	
2020-07-27 16:51:03	650	23.125	102.938		3.45	
2020-07-27 16:34:39	650	23.1875	104		3.45	
2020-07-27 16:18:15	650	23.1875	104.062		3.44	
2020-07-27 16:01:51	650	22.625	103.625		3.45	
2020-07-27 15:45:28	650	22.125	102.938		3.44	
2020-07-27 15:29:07	650	21.9375	102.75		3.45	
2020-07-27 15:12:40	650	21.9375	102.938		3.45	
2020-07-27 14:56:21	650	22.1875	104		3.44	
2020-07-27 14:39:53	650	22.0625	104.5		3.45	
2020-07-27 14:23:29	650	21.875	103.438		3.45	
2020-07-27 14:07:06	650	21.25	103		3.45	
2020-07-27 13:50:42	650	21.0625	103.562		3.45	
2020-07-27 13:34:19	650	20.8125	102		3.45	
2020-07-27 13:17:56	650	20.6875	104.25		3.45	
2020-07-27 13:01:39	650	19.9375	101.188		3.45	
2020-07-27 12:45:10	650	19.1875	98.0625		3.45	
2020-07-27 12:28:48	650	18.6875	96.6875		3.45	
2020-07-27 12:12:26	650	18.625	99.3125		3.45	
2020-07-27 11:56:03	650	19	102.812		3.45	
2020-07-27 11:23:18	650	19.6875	106		3.45	
2020-07-27 11:06:55	650	19.9375	106.25		3.45	
2020-07-27 10:50:32	650	20.1875	106		3.45	
2020-07-27 10:34:09	650	19.875	106.938		3.45	
2020-07-27 10:17:46	650	19.5625	106.625		3.45	
2020-07-27 10:01:30	650	19.25	107.188		3.45	
2020-07-27 09:45:00	650	18.8125	106.75		3.45	
2020-07-27 09:28:38	650	18.1875	106.312		3.45	
2020-07-27 09:12:16	650	17.75	104.625		3.45	
2020-07-27 08:55:54	650	17.5	104.25		3.45	
2020-07-27 08:39:32	650	17.375	104.875		3.45	
2020-07-27 08:23:10	650	17.125	105.062		3.45	
2020-07-27 08:06:47	650	16.9375	103.625		3.45	
2020-07-27 07:50:26	650	16.6875	104.188		3.45	
2020-07-27 07:34:05	650	16.5	103.062		3.45	
2020-07-27 07:17:42	650	16.375	100.812		3.45	
2020-07-27 07:01:23	650	16.0625	99.8125		3.45	
2020-07-27 06:28:37	650	16	100.438		3.45	
2020-07-27 06:12:16	650	15.8125	99.25		3.45	
2020-07-27 05:55:54	650	15.6875	100.062		3.45	
2020-07-27 05:39:32	650	15.5625	99.3125		3.45	
2020-07-27 05:23:11	650	15.4375	98.9375		3.45	
2020-07-27 05:06:49	650	15.25	98.6875		3.45	
2020-07-27 04:50:28	650	15.0625	98.1875		3.45	
2020-07-27 04:34:07	650	14.875	96.625		3.45	
2020-07-27 04:17:45	650	14.75	95.3125		3.45	
2020-07-27 04:01:24	650	14.625	94.1875		3.45	
2020-07-27 03:45:03	650	14.5	91.375		3.45	
2020-07-27 03:28:42	650	14.4375	90.3125		3.45	
2020-07-27 03:12:21	650	14.375	89.875		3.45	
2020-07-27 02:56:00	650	14.375	88.375		3.45	
2020-07-27 02:39:38	650	14.375	87.625		3.45	
2020-07-27 02:23:17	650	14.375	87.6875		3.45	
2020-07-27 02:06:56	650	14.4375	86.625		3.45	
2020-07-27 01:50:35	650	14.4375	84.8125		3.45	
2020-07-27 01:34:14	650	14.5625	84.1875		3.45	
2020-07-27 01:17:52	650	14.6875	85.125		3.45	
2020-07-27 01:01:32	650	14.8125	85.4375		3.45	
2020-07-27 00:45:10	650	15	86.1875		3.45	
2020-07-27 00:28:48	650	15.0625	86.8125		3.45	
2020-07-27 00:12:27	650	15.1875	88.6875		3.45	
2020-07-26 23:56:09	650	15.375	89.9375		3.45	
2020-07-26 23:39:44	650	15.5625	91.8125		3.45	
2020-07-26 23:23:23	650	15.6875	93.375		3.45	
2020-07-26 23:07:01	650	15.875	95.25		3.45	
2020-07-26 22:50:39	650	16.0625	97.1875		3.45	
2020-07-26 22:34:17	650	16.1875	98.875		3.45	
2020-07-26 22:17:56	650	16.4375	99.9375		3.45	
2020-07-26 22:01:34	650	16.6875	102.875		3.45	
2020-07-26 21:45:12	650	17.0625	103.938		3.45	
2020-07-26 21:28:50	650	17.375	105.125		3.45	
2020-07-26 21:12:28	650	17.625	105.375		3.45	
2020-07-26 20:56:05	650	17.6875	106.312		3.45	
2020-07-26 20:39:43	650	17.625	104.438		3.45	
2020-07-26 20:23:21	650	17.75	104.875		3.45	
2020-07-26 20:06:59	650	17.875	106.562		3.45	
2020-07-26 19:51:12	650	17.9375	106.062		3.44	
2020-07-26 19:34:17	650	18.4375	105.312		3.45	
2020-07-26 19:17:54	650	19.1875	104.25		3.45	
2020-07-26 19:01:31	650	19.5625	99.875		3.45	
2020-07-26 18:45:08	650	19.875	96.875		3.45	
2020-07-26 18:28:45	650	20.1875	94		3.44	
2020-07-26 18:12:22	650	20.4375	89.6875		3.45	
2020-07-26 17:55:59	650	20.6875	88		3.45	
2020-07-26 17:23:12	650	21.125	85.875		3.45	
2020-07-26 17:06:48	650	21.3125	87		3.45	
2020-07-26 16:50:25	650	21.5625	86		3.45	
2020-07-26 16:34:02	650	21.625	82.6875		3.45	
2020-07-26 16:17:38	650	21.6875	87.0625		3.45	
2020-07-26 15:44:51	650	21.625	95.625		3.45	
2020-07-26 15:28:27	650	21.6875	96.9375		3.45	
2020-07-26 15:12:03	650	22	95.9375		3.45	
2020-07-26 14:55:40	650	22.125	97.4375		3.44	
2020-07-26 14:39:16	650	21.9375	100.938		3.45	
2020-07-26 14:22:52	650	21.5625	101.125		3.45	
2020-07-26 14:06:29	650	21.5	99.3125		3.44	
2020-07-26 13:50:05	650	21.9375	96.4375		3.45	
2020-07-26 13:33:42	650	22.75	90.6875		3.44	
2020-07-26 13:17:18	650	22	99.125		3.45	
2020-07-26 13:00:54	650	21.875	99.4375		3.45	
2020-07-26 12:44:31	650	21.8125	98.0625		3.44	
2020-07-26 12:28:07	650	21.75	101.688		3.45	
2020-07-26 11:55:20	650	21.5625	102		3.45	
2020-07-26 11:38:57	650	21.25	102.938		3.45	
2020-07-26 11:22:33	650	21.3125	103.438		3.45	
2020-07-26 11:06:10	650	21.4375	104.688		3.44	
2020-07-26 10:49:46	650	21.125	105.5		3.45	
2020-07-26 10:33:23	650	21.1875	104.875		3.45	
2020-07-26 10:17:00	650	20.75	105.875		3.45	
2020-07-26 09:44:14	650	20.625	104.812		3.45	
2020-07-26 09:27:50	650	19.8125	105.188		3.45	
2020-07-26 09:11:28	650	19.875	108.188		3.45	
2020-07-26 08:55:05	650	19.3125	103.125		3.45	
2020-07-26 08:38:42	650	18.875	100		3.45	
2020-07-26 08:22:20	650	18.375	94.625		3.45	
2020-07-26 08:05:58	650	18.375	93		3.45	
2020-07-26 07:49:35	650	18	85.875		3.45	
2020-07-26 07:33:13	650	17.8125	83.75		3.45	
2020-07-26 07:16:51	650	17.4375	79.125		3.45	
2020-07-26 07:00:29	650	17.3125	73		3.45	
2020-07-26 06:44:07	650	17.0625	66.5		3.45	
2020-07-26 06:27:45	650	16.8125	63.0625		3.45	
2020-07-26 06:11:23	650	16.6875	61.75		3.45	
2020-07-26 05:55:02	650	16.6875	61.5625		3.45	
2020-07-26 05:38:40	650	16.625	61.8125		3.45	
2020-07-26 05:22:18	650	16.625	61.75		3.45	
2020-07-26 05:05:56	650	16.5	62.25		3.45	
2020-07-26 04:49:34	650	16.5	63.0625		3.45	
2020-07-26 04:33:13	650	16.5625	62.6875		3.45	
2020-07-26 04:16:51	650	16.625	62.6875		3.45	
2020-07-26 04:00:29	650	16.625	63.25		3.45	
2020-07-26 03:44:07	650	16.6875	62.875		3.45	
2020-07-26 03:27:45	650	16.6875	62.625		3.45	
2020-07-26 03:11:23	650	16.75	62.5		3.45	
2020-07-26 02:55:02	650	16.8125	62.8125		3.45	
2020-07-26 02:38:40	650	16.875	62.875		3.45	
2020-07-26 02:22:18	650	16.9375	64.125		3.45	
2020-07-26 02:05:56	650	16.875	64.9375		3.45	
2020-07-26 01:49:34	650	16.8125	64.9375		3.45	
2020-07-26 01:33:12	650	16.75	64.6875		3.45	
2020-07-26 01:16:50	650	16.75	64.375		3.45	
2020-07-26 01:00:28	650	16.75	63.9375		3.45	
2020-07-26 00:44:06	650	16.875	63.5625		3.45	
2020-07-26 00:27:44	650	17	63.375		3.45	
2020-07-26 00:11:22	650	17.375	61.9375		3.45	
2020-07-25 23:55:00	650	17.4375	62.75		3.45	
2020-07-25 23:38:38	650	17.25	63.4375		3.45	
2020-07-25 23:22:16	650	17.3125	63.4375		3.45	
2020-07-25 23:05:54	650	17.375	63.4375		3.45	
2020-07-25 22:49:32	650	17.4375	63.4375		3.45	
2020-07-25 22:33:10	650	17.625	63.125		3.45	
2020-07-25 22:16:48	650	17.8125	63.375		3.45	
2020-07-25 22:00:25	650	18	63.8125		3.45	
2020-07-25 21:44:03	650	18.25	65.625		3.45	
2020-07-25 21:27:41	650	18.5625	66.6875		3.45	
2020-07-25 21:11:18	650	18.8125	68.0625		3.45	
2020-07-25 20:54:56	650	18.9375	70.75		3.45	
2020-07-25 20:38:33	650	19.125	74.125		3.45	
2020-07-25 20:22:10	650	19.5	78.125		3.45	
2020-07-25 20:05:47	650	19.8125	80.1875		3.45	
2020-07-25 19:49:24	650	20.125	85.3125		3.45	
2020-07-25 19:33:02	650	20.375	90		3.45	
2020-07-25 19:16:38	650	20.5	91.875		3.45	
2020-07-25 19:00:15	650	20.6875	93.8125		3.45	
2020-07-25 18:43:51	650	21.0625	96.8125		3.45	
2020-07-25 18:27:28	650	21.3125	98.6875		3.45	
2020-07-25 18:11:04	650	21.5625	99.0625		3.45	
2020-07-25 17:54:41	650	21.625	100.438		3.44	
2020-07-25 17:39:43	650	21.75	100.312		3.44	
2020-07-25 17:22:01	650	21.8125	102.188		3.44	
2020-07-25 16:49:14	650	22.0625	100.75		3.45	
2020-07-25 16:32:50	650	21.75	97.5625		3.45	
2020-07-25 16:16:26	650	21.625	96.4375		3.44	
2020-07-25 16:00:03	650	21.625	98.125		3.45	
2020-07-25 15:43:39	650	21.75	97.5		3.45	
2020-07-25 15:27:16	650	22.1875	99.25		3.44	
2020-07-25 15:10:52	650	22.375	102.062		3.45	
2020-07-25 14:54:29	650	21.625	96.1875		3.45	
2020-07-25 14:38:05	650	21.125	93.5		3.45	
2020-07-25 14:21:42	650	20.875	91.25		3.45	
2020-07-25 14:05:18	650	20.375	79.25		3.45	
2020-07-25 13:48:56	650	19.375	76.0625		3.45	
2020-07-25 13:32:33	650	19.3125	69.875		3.45	
2020-07-25 13:16:10	650	18.9375	69.6875		3.45	
2020-07-25 12:59:48	650	18.625	66.75		3.45	
2020-07-25 12:43:26	650	18.1875	63.25		3.45	
2020-07-25 12:27:03	650	17.875	63.9375		3.45	
2020-07-25 12:10:41	650	17.8125	64.3125		3.45	
2020-07-25 11:54:19	650	17.6875	64.25		3.45	
2020-07-25 11:37:56	650	17.625	64.5625		3.45	
2020-07-25 11:21:34	650	17.5	65.0625		3.45	
2020-07-25 11:05:12	650	17.4375	65.625		3.45	
2020-07-25 10:48:50	650	17.5	65.875		3.45	
2020-07-25 10:32:28	650	17.5625	66.625		3.45	
2020-07-25 10:16:06	650	17.5625	68.1875		3.45	
2020-07-25 09:59:43	650	17.6875	70.375		3.45	
2020-07-25 09:43:21	650	17.8125	74.875		3.45	
2020-07-25 09:26:59	650	18.625	90.5625		3.45	
2020-07-25 08:54:14	650	19	99.5625		3.45	
2020-07-25 08:37:51	650	19.0625	97.5625		3.45	
2020-07-25 08:21:28	650	18.4375	94.4375		3.45	
2020-07-25 08:05:06	650	18.1875	93.1875		3.45	
2020-07-25 07:48:43	650	18.0625	92.3125		3.45	
2020-07-25 07:32:21	650	18	92.125		3.45	
2020-07-25 07:15:59	650	18.1875	93.6875		3.45	
2020-07-25 06:59:36	650	17.8125	90.75		3.45	
2020-07-25 06:43:14	650	17.3125	89.25		3.45	
2020-07-25 06:26:52	650	16.9375	87.9375		3.45	
2020-07-25 06:10:30	650	16.625	86.0625		3.45	
2020-07-25 05:54:08	650	16.375	86.0625		3.45	
2020-07-25 05:37:47	650	16.1875	85.6875		3.45	
2020-07-25 05:21:25	650	15.9375	84.1875		3.45	
2020-07-25 05:05:03	650	15.8125	82.625		3.45	
2020-07-25 04:48:42	650	15.8125	82.125		3.45	
2020-07-25 04:32:20	650	15.875	82.0625		3.45	
2020-07-25 04:15:58	650	15.9375	82.75		3.45	
2020-07-25 03:43:15	650	16.375	84.25		3.45	
2020-07-25 03:26:53	650	16.625	85		3.45	
2020-07-25 03:10:31	650	16.8125	86.5		3.45	
2020-07-25 02:54:09	650	16.875	86.625		3.45	
2020-07-25 02:37:47	650	16.9375	86.4375		3.45	
2020-07-25 02:05:03	650	16.9375	86.3125		3.45	
2020-07-25 01:48:41	650	16.9375	86.5		3.45	
2020-07-25 01:32:19	650	16.875	86.4375		3.45	
2020-07-25 01:15:57	650	16.875	87.5625		3.45	
2020-07-25 00:59:35	650	16.9375	88.1875		3.45	
2020-07-25 00:43:13	650	17.0625	89		3.45	
2020-07-25 00:26:51	650	17.1875	90.0625		3.45	
2020-07-25 00:10:29	650	17.25	91		3.45	
2020-07-24 23:54:08	650	17.5	93.1875		3.45	
2020-07-24 23:37:45	650	17.625	94.1875		3.45	
2020-07-24 23:21:22	650	17.75	95.0625		3.45	
2020-07-24 23:05:00	650	17.9375	95		3.45	
2020-07-24 22:48:37	650	18.0625	95.8125		3.45	
2020-07-24 22:32:15	650	18.125	97.75		3.45	
2020-07-24 22:15:53	650	18.125	96.25		3.45	
2020-07-24 21:59:30	650	18.3125	98.3125		3.45	
2020-07-24 21:43:08	650	18.375	99.3125		3.45	
2020-07-24 21:26:45	650	18.4375	99.9375		3.45	
2020-07-24 21:10:23	650	18.625	100.688		3.45	
2020-07-24 20:54:00	650	18.8125	102.75		3.45	
2020-07-24 20:37:37	650	19	103.375		3.45	
2020-07-24 20:21:14	650	19.1875	103.625		3.45	
2020-07-24 20:04:52	650	19.375	105.125		3.45	
2020-07-24 19:48:29	650	19.5	105.438		3.45	
2020-07-24 19:32:06	650	19.5625	105.875		3.45	
2020-07-24 19:15:43	650	19.75	106.188		3.45	
2020-07-24 18:59:20	650	19.875	106.5		3.45	
2020-07-24 18:42:57	650	20.125	106.312		3.45	
2020-07-24 18:26:34	650	20.25	106.188		3.45	
2020-07-24 18:10:11	650	20.5	106.125		3.45	
2020-07-24 17:53:48	650	20.8125	105.75		3.45	
2020-07-24 17:37:24	650	21.125	105.25		3.45	
2020-07-24 17:21:00	650	21.5625	105.562		3.45	
2020-07-24 17:04:36	650	22.125	102.438		3.45	
2020-07-24 16:48:12	650	22.375	99.375		3.44	
2020-07-24 16:31:49	650	21.375	103.688		3.45	
2020-07-24 16:15:25	650	21.625	104.062		3.45	
2020-07-24 15:59:02	650	22	103.688		3.44	
2020-07-24 15:42:38	650	21.875	103		3.45	
2020-07-24 15:27:25	650	21.5625	106.25		3.44	
2020-07-24 15:09:56	650	21.9375	105.312		3.45	
2020-07-24 14:53:33	650	21.375	104.938		3.45	
2020-07-24 14:37:09	650	21.9375	104.188		3.44	
2020-07-24 14:20:46	650	22.1875	103.25		3.45	
2020-07-24 14:04:22	650	21.6875	104.75		3.45	
2020-07-24 13:47:58	650	21.3125	105.312		3.45	
2020-07-24 13:31:35	650	21.5625	104.938		3.45	
2020-07-24 13:15:11	650	21.5	106.125		3.45	
2020-07-24 12:58:49	650	20.75	104		3.45	
2020-07-24 12:42:25	650	20.5625	102.375		3.45	
2020-07-24 12:09:39	650	20	99.3125		3.45	
2020-07-24 11:53:16	650	20.375	93.125		3.45	
2020-07-24 11:36:53	650	20	91.4375		3.45	
2020-07-24 11:20:30	650	19.875	84.875		3.45	
2020-07-24 11:04:07	650	19.25	75.5		3.45	
2020-07-24 10:47:44	650	18.5625	69.25		3.45	
2020-07-24 10:31:22	650	18.3125	70.1875		3.45	
2020-07-24 10:14:59	650	18.8125	79.625		3.45	
2020-07-24 09:42:14	650	19.125	80.9375		3.45	
2020-07-24 09:25:51	650	18.625	77.125		3.45	
2020-07-24 09:09:29	650	18.5625	79		3.45	
2020-07-24 08:53:06	650	18.3125	77.375		3.45	
2020-07-24 08:36:44	650	18.9375	91.1875		3.45	
2020-07-24 08:20:21	650	19	94.5		3.45	
2020-07-24 08:03:59	650	18.5625	92.5		3.45	
2020-07-24 07:47:36	650	18.3125	94.375		3.45	
2020-07-24 07:31:14	650	18.1875	97.9375		3.45	
2020-07-24 07:14:51	650	18.1875	102.562		3.45	
2020-07-24 06:58:29	650	18	104.625		3.45	
2020-07-24 06:42:07	650	17.625	106.625		3.45	
2020-07-24 06:25:45	650	17.375	109.062		3.45	
2020-07-24 06:09:22	650	17.25	111.625		3.45	
2020-07-24 05:53:01	650	17.125	112.062		3.45	
2020-07-24 05:36:38	650	17	114.375		3.45	
2020-07-24 05:20:16	650	16.875	116.188		3.45	
2020-07-24 05:03:54	650	16.8125	118.125		3.45	
2020-07-24 04:47:32	650	16.75	-5.625		3.45	
2020-07-24 04:31:10	650	16.6875	-5.0625		3.45	
2020-07-24 04:14:48	650	16.6875	-5.3125		3.45	
2020-07-24 03:58:26	650	16.6875	118.188		3.45	
2020-07-24 03:42:04	650	16.8125	116.875		3.45	
2020-07-24 03:25:42	650	16.875	113.938		3.45	
2020-07-24 03:09:20	650	16.9375	110.938		3.45	
2020-07-24 02:52:58	650	17.0625	108.062		3.45	
2020-07-24 02:36:36	650	17.1875	104.875		3.45	
2020-07-24 02:20:14	650	17.25	102.125		3.45	
2020-07-24 02:03:52	650	17.3125	99.4375		3.45	
2020-07-24 01:47:30	650	17.3125	97.5625		3.45	
2020-07-24 01:31:08	650	17.375	96.5		3.45	
2020-07-24 01:14:45	650	17.375	98.4375		3.45	
2020-07-24 00:58:23	650	17.375	98.125		3.45	
2020-07-24 00:42:01	650	17.5625	97.1875		3.45	
2020-07-24 00:25:39	650	17.75	95.25		3.45	
2020-07-24 00:09:16	650	17.9375	92.625		3.45	
2020-07-23 23:52:54	650	18.125	90.8125		3.45	
2020-07-23 23:36:31	650	18.3125	89.0625		3.45	
2020-07-23 23:20:09	650	18.25	88.4375		3.45	
2020-07-23 23:03:47	650	18.25	89.4375		3.45	
2020-07-23 22:47:24	650	18.375	90		3.45	
2020-07-23 21:25:31	650	19.3125	73.75		3.45	
2020-07-23 21:09:08	650	19.125	78.5		3.45	
2020-07-23 20:36:22	650	19.9375	67.0625		3.45	
2020-07-23 20:19:59	650	20.25	71		3.45	
2020-07-23 19:47:12	650	20.625	70		3.45	
2020-07-23 19:30:49	650	20.8125	68.5625		3.45	
2020-07-23 19:14:25	650	20.9375	79		3.44	
2020-07-23 18:58:02	650	21.125	81.375		3.45	
2020-07-23 18:41:38	650	21.4375	74.375		3.45	
2020-07-23 18:25:16	650	21.875	63.8125		3.45	
2020-07-23 18:08:50	650	22.125	60.625		3.45	
2020-07-23 17:52:27	650	22.25	58.0625		3.45	
2020-07-23 17:36:03	650	22.4375	58.875		3.45	
2020-07-23 17:19:39	650	22.4375	58.4375		3.45	
2020-07-23 17:03:15	650	22.625	58.625		3.44	
2020-07-23 16:46:51	650	22.75	59.75		3.44	
2020-07-23 16:30:26	650	22.9375	61.625		3.44	
2020-07-23 16:14:02	650	23.125	60.3125		3.45	
2020-07-23 15:57:38	650	23.6875	59.5		3.44	
2020-07-23 15:41:13	650	24.3125	58.5		3.44	
2020-07-23 15:24:51	650	24.3125	51.6875		3.44	
2020-07-23 15:08:24	650	24.5625	50.5625		3.44	
2020-07-23 14:51:59	650	25.4375	50.8125		3.44	
2020-07-23 14:35:34	650	25.9375	51.375		3.44	
2020-07-23 14:19:09	650	25.5	52.4375		3.44	
2020-07-23 14:02:43	650	25.5625	52.6875		3.44	
2020-07-23 13:46:18	650	25.75	53.0625		3.44	
2020-07-23 13:29:53	650	25.125	55.625		3.44	
2020-07-23 13:14:43	650	25	54.3125		3.44	
2020-07-23 12:57:10	650	25.0625	56.375		3.44	
2020-07-23 12:40:45	650	24.875	56.375		3.44	
2020-07-23 12:24:20	650	23.9375	57.5		3.44	
2020-07-23 12:07:56	650	23.75	58		3.44	
2020-07-23 11:51:31	650	23.4375	60.5625		3.44	
2020-07-23 11:35:07	650	22.4375	64.0625		3.45	
2020-07-23 11:18:43	650	22.1875	67.0625		3.45	
2020-07-23 11:02:29	650	22	67.8125		3.45	
2020-07-23 10:45:56	650	21.375	68.875		3.45	
2020-07-23 10:29:33	650	21.0625	69.8125		3.45	
2020-07-23 10:13:09	650	21	69.5625		3.45	
2020-07-23 09:56:46	650	21	68.625		3.45	
2020-07-23 09:40:22	650	20.6875	68.5625		3.45	
2020-07-23 09:24:00	650	19.8125	71.4375		3.45	
2020-07-23 09:07:36	650	19.8125	69.625		3.45	
2020-07-23 08:51:13	650	19.5	71.3125		3.45	
2020-07-23 08:34:51	650	19.125	80.1875		3.45	
2020-07-23 08:18:28	650	18.75	86.4375		3.45	
2020-07-23 08:02:05	650	18	93.5625		3.45	
2020-07-23 07:45:43	650	17.375	101.062		3.45	
2020-07-23 07:29:21	650	16.875	101.875		3.45	
2020-07-23 07:12:59	650	16.5625	102.188		3.45	
2020-07-23 06:56:37	650	16	107.375		3.45	
2020-07-23 06:40:16	650	14.9375	114.125		3.45	
2020-07-23 06:23:54	650	14.375	117		3.45	
2020-07-23 06:07:33	650	14.1875	117.75		3.45	
2020-07-23 05:51:12	650	13.9375	118.438		3.45	
2020-07-23 05:34:51	650	13.625	118.938		3.45	
2020-07-23 05:18:30	650	13.5	-5.8125		3.45	
2020-07-23 05:02:09	650	13.3125	-5.75		3.45	
2020-07-23 04:45:48	650	13.1875	-5.75		3.45	
2020-07-23 04:29:28	650	13.1875	-5.625		3.45	
2020-07-23 04:13:06	650	13.1875	-5.6875		3.45	
2020-07-23 03:56:45	650	13.25	-5.75		3.45	
2020-07-23 03:40:24	650	13.25	118.312		3.45	
2020-07-23 03:24:03	650	13.3125	117.875		3.45	
2020-07-23 03:07:42	650	13.3125	117.312		3.45	
2020-07-23 02:51:21	650	13.3125	117.625		3.45	
2020-07-23 02:35:00	650	13.3125	118.062		3.45	
2020-07-23 02:18:39	650	13.3125	117.688		3.45	
2020-07-23 02:02:19	650	13.375	117.625		3.45	
2020-07-23 01:45:57	650	13.375	117.312		3.45	
2020-07-23 01:29:36	650	13.3125	115.812		3.45	
2020-07-23 01:13:15	650	13.25	115.312		3.45	
2020-07-23 00:56:54	650	13.25	116.312		3.46	
2020-07-23 00:40:33	650	13.1875	115.375		3.45	
2020-07-23 00:24:12	650	13.125	114.438		3.45	
2020-07-23 00:07:51	650	13.25	115		3.45	
2020-07-22 23:51:30	650	13.375	116.062		3.45	
2020-07-22 23:35:09	650	13.6875	117.188		3.45	
2020-07-22 23:18:48	650	13.8125	117.375		3.45	
2020-07-22 23:02:27	650	13.9375	117		3.45	
2020-07-22 22:46:05	650	14.1875	116.938		3.45	
2020-07-22 22:29:44	650	14.375	117.062		3.45	
2020-07-22 22:13:23	650	14.4375	117		3.45	
2020-07-22 21:57:02	650	14.5	116.438		3.45	
2020-07-22 21:40:40	650	14.8125	116.062		3.45	
2020-07-22 21:24:19	650	15	115.062		3.45	
2020-07-22 21:07:57	650	15.0625	115		3.45	
2020-07-22 20:51:36	650	15.375	113.938		3.45	
2020-07-22 20:35:14	650	15.625	112.062		3.45	
2020-07-22 20:18:52	650	15.875	110.438		3.45	
2020-07-22 20:02:30	650	16.1875	110.25		3.45	
2020-07-22 19:29:47	650	16.5625	108.938		3.45	
2020-07-22 19:13:24	650	16.875	106.875		3.45	
2020-07-22 18:57:02	650	17	107.062		3.45	
2020-07-22 18:24:18	650	17.25	106.812		3.45	
2020-07-22 18:07:56	650	17.5	104.375		3.45	
2020-07-22 17:51:33	650	17.9375	101.875		3.45	
2020-07-22 17:35:11	650	18.6875	100.312		3.45	
2020-07-22 17:18:48	650	19	94.0625		3.45	
2020-07-22 17:02:27	650	19.25	94.75		3.45	
2020-07-22 16:46:02	650	19.1875	97.0625		3.45	
2020-07-22 16:13:16	650	19.1875	93.625		3.45	
2020-07-22 15:56:53	650	19.8125	89.0625		3.45	
2020-07-22 15:40:30	650	20.125	88.1875		3.45	
2020-07-22 15:07:43	650	21.0625	70.3125		3.45	
2020-07-22 14:51:20	650	21	68.25		3.45	
2020-07-22 14:34:56	650	21.6875	70.875		3.45	
2020-07-22 14:18:32	650	21.8125	69.8125		3.45	
2020-07-22 14:02:10	650	22.3125	68.3125		3.45	
2020-07-22 13:45:45	650	20.4375	63.6875		3.45	
2020-07-22 13:29:22	650	20.6875	62.125		3.45	
2020-07-22 13:12:58	650	21.0625	59.625		3.45	
2020-07-22 12:40:11	650	20.625	60.0625		3.45	
2020-07-22 12:23:48	650	21.375	57.9375		3.45	
2020-07-22 12:07:24	650	21.125	62.5625		3.45	
2020-07-22 11:51:01	650	21.1875	57.5		3.45	
2020-07-22 11:34:37	650	21	64.875		3.45	
2020-07-22 11:18:15	650	20.875	70.6875		3.45	
2020-07-22 11:03:00	650	20.625	70.4375		3.44	
2020-07-22 10:45:33	650	20.4375	74.875		3.45	
2020-07-22 10:29:13	650	19.875	79.5625		3.45	
2020-07-22 10:12:48	650	19.4375	78.5		3.45	
2020-07-22 09:56:24	650	19.0625	86.125		3.45	
2020-07-22 09:40:02	650	18.4375	93.25		3.45	
2020-07-22 09:23:40	650	16.9375	104.312		3.45	
2020-07-22 09:07:18	650	17.625	100.625		3.45	
2020-07-22 08:50:56	650	16.6875	105.625		3.45	
2020-07-22 08:34:34	650	16.0625	109.75		3.45	
2020-07-22 08:18:12	650	15.4375	111.438		3.45	
2020-07-22 08:01:51	650	16	109.875		3.45	
2020-07-22 07:45:29	650	16.3125	108.75		3.45	
2020-07-22 07:29:07	650	15.3125	108.125		3.45	
2020-07-22 07:12:46	650	14.625	105		3.45	
2020-07-22 06:56:28	650	14.1875	99.625		3.45	
2020-07-22 06:40:04	650	13.5625	94		3.46	
2020-07-22 06:23:43	650	12.875	86.8125		3.46	
2020-07-22 06:07:22	650	12.4375	84.9375		3.46	
2020-07-22 05:51:01	650	12.125	85.0625		3.46	
2020-07-22 05:34:41	650	11.875	86.1875		3.45	
2020-07-22 05:18:20	650	11.75	87.375		3.46	
2020-07-22 05:02:00	650	11.5625	88.1875		3.46	
2020-07-22 04:45:40	650	11.4375	88.5		3.46	
2020-07-22 04:29:19	650	11.25	89.8125		3.46	
2020-07-22 04:12:59	650	11.25	91		3.46	
2020-07-22 03:56:38	650	11.3125	91.5625		3.46	
2020-07-22 03:40:18	650	11.375	92.8125		3.46	
2020-07-22 03:23:57	650	11.5	92.75		3.46	
2020-07-22 03:07:37	650	11.75	93.875		3.46	
2020-07-22 02:51:16	650	11.8125	94.0625		3.46	
2020-07-22 02:34:56	650	11.75	94.875		3.46	
2020-07-22 02:18:36	650	11.8125	95.625		3.46	
2020-07-22 01:45:54	650	11.9375	98.75		3.46	
2020-07-22 01:29:34	650	11.9375	98.75		3.46	
2020-07-22 01:13:13	650	11.875	99.5625		3.46	
2020-07-22 00:56:52	650	12.125	101.625		3.46	
2020-07-22 00:40:32	650	12.1875	101.875		3.46	
2020-07-22 00:24:12	650	12.1875	102.125		3.46	
2020-07-22 00:07:50	650	12.5	103.438		3.45	
2020-07-21 23:51:30	650	12.625	104.312		3.46	
2020-07-21 23:35:09	650	12.8125	104.562		3.45	
2020-07-21 23:18:48	650	12.75	104.375		3.45	
2020-07-21 23:02:27	650	12.8125	104.5		3.45	
2020-07-21 22:46:06	650	13.0625	106.188		3.45	
2020-07-21 22:29:45	650	13.375	108.062		3.45	
2020-07-21 22:13:24	650	13.5	107.812		3.45	
2020-07-21 21:57:03	650	13.75	108.625		3.45	
2020-07-21 21:40:42	650	13.875	108.438		3.45	
2020-07-21 21:07:59	650	14.0625	107.938		3.45	
2020-07-21 20:51:38	650	14.25	109		3.45	
2020-07-21 20:35:17	650	14.5625	109.312		3.45	
2020-07-21 20:18:55	650	14.8125	109.125		3.45	
2020-07-21 20:02:34	650	15.0625	108.438		3.45	
2020-07-21 19:29:50	650	15.9375	98.9375		3.45	
2020-07-21 18:57:06	650	16.625	94.125		3.45	
2020-07-21 18:40:44	650	16.9375	99.3125		3.45	
2020-07-21 18:24:22	650	17.25	97.3125		3.45	
2020-07-21 18:08:00	650	17.5	95.25		3.45	
2020-07-21 17:35:15	650	18.625	85.875		3.45	
2020-07-21 17:18:52	650	19.125	88		3.45	
2020-07-21 17:02:29	650	19.375	85.5625		3.45	
2020-07-21 16:46:06	650	20	88.75		3.45	
2020-07-21 16:29:43	650	19.4375	95.5625		3.45	
2020-07-21 16:13:20	650	18.6875	97.8125		3.45	
2020-07-21 15:56:59	650	19.0625	96.5		3.45	
2020-07-21 15:40:35	650	18.75	99.1875		3.45	
2020-07-21 15:24:13	650	19.5	94.875		3.45	
2020-07-21 15:07:49	650	19.5	98		3.45	
2020-07-21 14:35:03	650	19.5625	93.4375		3.45	
2020-07-21 14:18:40	650	20.125	89.375		3.45	
2020-07-21 14:02:57	650	20.5625	89.3125		3.45	
2020-07-21 13:45:53	650	22.3125	77.25		3.45	
2020-07-21 13:29:29	650	21.5625	75.4375		3.45	
2020-07-21 13:13:06	650	19.5625	85.8125		3.45	
2020-07-21 12:56:43	650	19.9375	85.125		3.45	
2020-07-21 12:40:19	650	21.625	86.8125		3.45	
2020-07-21 12:23:56	650	20.1875	90		3.45	
2020-07-21 12:07:33	650	18.8125	90.5625		3.45	
2020-07-21 11:51:10	650	19.5	87.6875		3.45	
2020-07-21 11:34:47	650	19.75	87		3.45	
2020-07-21 11:18:24	650	19	90.5625		3.45	
2020-07-21 11:02:01	650	19.8125	89.1875		3.45	
2020-07-21 10:45:38	650	19.875	79.4375		3.45	
2020-07-21 10:29:15	650	19	93.375		3.45	
2020-07-21 10:12:52	650	20.3125	86.75		3.45	
2020-07-21 09:56:29	650	19.5	90.75		3.45	
2020-07-21 09:40:06	650	19.25	92.5		3.45	
2020-07-21 09:07:21	650	17.8125	97.875		3.45	
2020-07-21 08:53:12	650	17.625	97.8125		3.44	
2020-07-21 08:34:48	650	16.5625	105.188		3.45	
2020-07-21 08:18:26	650	15.9375	107.625		3.45	
2020-07-21 08:02:05	650	15.875	109.562		3.45	
2020-07-21 07:45:43	650	15.5	109.688		3.45	
2020-07-21 07:29:22	650	15.125	110.812		3.45	
2020-07-21 07:13:00	650	14.75	109.75		3.45	
2020-07-21 06:56:39	650	14.3125	106.125		3.45	
2020-07-21 06:23:57	650	13.625	102.562		3.45	
2020-07-21 06:07:36	650	13.1875	99.375		3.46	
2020-07-21 05:51:15	650	12.6875	97.6875		3.45	
2020-07-21 05:34:54	650	12.3125	94.375		3.46	
2020-07-21 05:18:34	650	12	93		3.46	
2020-07-21 05:02:13	650	11.8125	92.75		3.46	
2020-07-21 04:45:53	650	11.5625	91.375		3.46	
2020-07-21 04:29:32	650	11.4375	91.625		3.46	
2020-07-21 04:13:12	650	11.375	92.125		3.46	
2020-07-21 03:56:52	650	11.3125	92.9375		3.46	
2020-07-21 03:40:31	650	11.4375	94.0625		3.46	
2020-07-21 03:24:11	650	11.4375	94.25		3.46	
2020-07-21 03:07:50	650	11.3125	94.25		3.46	
2020-07-21 02:51:30	650	11.5	96.1875		3.46	
2020-07-21 02:35:09	650	11.6875	97		3.46	
2020-07-21 02:18:49	650	11.8125	97.25		3.46	
2020-07-21 02:02:28	650	11.875	98.4375		3.46	
2020-07-21 01:46:08	650	11.875	97.6875		3.46	
2020-07-21 01:29:47	650	11.9375	97.5625		3.46	
2020-07-21 01:13:26	650	12.125	98.75		3.46	
2020-07-21 00:57:06	650	12.1875	97.8125		3.46	
2020-07-21 00:40:45	650	12.4375	98.375		3.46	
2020-07-21 00:24:24	650	12.625	99		3.45	
2020-07-21 00:08:03	650	12.8125	99.25		3.45	
2020-07-20 23:51:43	650	13.1875	100		3.45	
2020-07-20 23:35:22	650	13.3125	101.062		3.45	
2020-07-20 23:19:01	650	13.5	102.062		3.45	
2020-07-20 23:02:39	650	13.625	102.375		3.45	
2020-07-20 22:46:18	650	13.75	102.875		3.45	
2020-07-20 22:29:58	650	13.9375	103.688		3.46	
2020-07-20 22:13:36	650	14.1875	105.062		3.45	
2020-07-20 21:57:15	650	14.5	106.312		3.45	
2020-07-20 21:40:53	650	14.8125	107		3.45	
2020-07-20 21:24:32	650	14.875	106.75		3.45	
2020-07-20 21:08:11	650	15.0625	107.875		3.45	
2020-07-20 20:35:27	650	15.5	108.5		3.45	
2020-07-20 20:19:06	650	15.75	108.25		3.45	
2020-07-20 20:02:44	650	16	108.562		3.45	
2020-07-20 19:46:22	650	16.3125	108.438		3.45	
2020-07-20 19:30:00	650	16.8125	107.938		3.45	
2020-07-20 19:13:38	650	17.25	106.5		3.45	
2020-07-20 18:57:16	650	17.625	105.5		3.45	
2020-07-20 18:24:31	650	18.1875	101.375		3.45	
2020-07-20 18:08:08	650	17.9375	102.875		3.45	
2020-07-20 17:51:46	650	18.25	99.125		3.45	
2020-07-20 17:35:23	650	19.0625	94.375		3.45	
2020-07-20 17:19:00	650	19	99.75		3.45	
2020-07-20 17:02:37	650	19.25	97.25		3.45	
2020-07-20 16:46:15	650	18.8125	99.875		3.45	
2020-07-20 16:29:52	650	19.3125	98		3.45	
2020-07-20 16:13:29	650	19.8125	95.25		3.45	
2020-07-20 15:40:42	650	21.0625	84.3125		3.45	
2020-07-20 15:07:55	650	20.6875	92.5		3.45	
2020-07-20 14:51:32	650	21.4375	86.0625		3.45	
2020-07-20 14:35:10	650	20.5	87.625		3.45	
2020-07-20 14:18:45	650	20.5625	86.875		3.45	
2020-07-20 14:02:26	650	21.0625	88.6875		3.45	
2020-07-20 13:29:35	650	20.5625	94.9375		3.45	
2020-07-20 13:13:11	650	20.4375	89.875		3.45	
2020-07-20 12:56:49	650	20.3125	90.8125		3.45	
2020-07-20 12:40:25	650	20.9375	86.0625		3.45	
2020-07-20 12:24:01	650	20.125	92.1875		3.45	
2020-07-20 11:51:15	650	19.625	92.25		3.45	
2020-07-20 11:34:52	650	21.25	77.625		3.45	
2020-07-20 11:18:28	650	20.6875	84.75		3.45	
2020-07-20 11:02:07	650	20.5	90.125		3.45	
2020-07-20 10:45:42	650	20.0625	86.8125		3.45	
2020-07-20 10:29:19	650	20.0625	75.5		3.45	
2020-07-20 10:12:56	650	20.1875	84		3.45	
2020-07-20 09:56:33	650	19.5	89.1875		3.45	
2020-07-20 09:40:10	650	18.8125	94.6875		3.45	
2020-07-20 09:23:47	650	18.375	100.875		3.45	
2020-07-20 09:07:25	650	17.875	104.5		3.45	
2020-07-20 08:51:03	650	18.125	104.938		3.45	
2020-07-20 08:34:41	650	17.375	108.688		3.45	
2020-07-20 08:18:19	650	16.5625	109.938		3.45	
2020-07-20 08:02:01	650	16.25	110.688		3.45	
2020-07-20 07:45:35	650	15.875	110.312		3.45	
2020-07-20 07:29:14	650	15.6875	109.5		3.45	
2020-07-20 07:12:52	650	15.25	109		3.45	
2020-07-20 06:56:31	650	15	106.062		3.45	
2020-07-20 06:42:22	650	14.875	107.25		3.45	
2020-07-20 06:23:59	650	14.4375	100.188		3.45	
2020-07-20 06:07:38	650	14.0625	98.1875		3.45	
2020-07-20 05:51:17	650	13.8125	98.5625		3.46	
2020-07-20 05:34:56	650	13.5625	97.75		3.46	
2020-07-20 05:18:35	650	13.375	95.25		3.45	
2020-07-20 05:02:14	650	13.25	93.1875		3.46	
2020-07-20 04:45:53	650	13.1875	94.625		3.45	
2020-07-20 04:29:32	650	13.1875	94.375		3.45	
2020-07-20 04:13:11	650	13.25	93.25		3.45	
2020-07-20 03:56:50	650	13.5	93.0625		3.46	
2020-07-20 03:40:29	650	13.75	92.75		3.45	
2020-07-20 03:24:08	650	13.9375	91.9375		3.45	
2020-07-20 03:07:47	650	14.125	89.875		3.45	
2020-07-20 02:51:26	650	14.3125	86.0625		3.45	
2020-07-20 02:35:04	650	14.5625	83.9375		3.45	
2020-07-20 02:18:43	650	14.8125	80.25		3.45	
2020-07-20 02:02:21	650	14.875	77.8125		3.45	
2020-07-20 01:46:00	650	14.9375	76.3125		3.45	
2020-07-20 01:29:39	650	14.9375	76.5625		3.45	
2020-07-20 01:13:17	650	15	76		3.45	
2020-07-20 00:56:56	650	15.0625	75.25		3.45	
2020-07-20 00:40:34	650	15.0625	75.4375		3.45	
2020-07-20 00:24:13	650	15.0625	76.0625		3.45	
2020-07-20 00:07:51	650	15	76.5		3.45	
2020-07-19 23:51:30	650	15.0625	75.9375		3.45	
2020-07-19 23:35:08	650	15.0625	75.3125		3.45	
2020-07-19 23:18:47	650	15.125	75.375		3.45	
2020-07-19 23:02:26	650	15.125	75.625		3.45	
2020-07-19 22:46:04	650	15.125	75.875		3.45	
2020-07-19 22:29:43	650	15.25	76		3.45	
2020-07-19 22:13:21	650	15.5625	76.25		3.45	
2020-07-19 21:56:59	650	15.625	78.625		3.45	
2020-07-19 21:40:38	650	15.6875	78		3.45	
2020-07-19 21:24:16	650	15.8125	78.1875		3.45	
2020-07-19 21:07:54	650	15.875	78.5625		3.45	
2020-07-19 20:51:32	650	16.25	79.5		3.45	
2020-07-19 20:35:10	650	16.625	86.0625		3.45	
2020-07-19 20:18:48	650	17.125	90.4375		3.45	
2020-07-19 20:02:26	650	17.3125	91.8125		3.45	
2020-07-19 19:46:04	650	17.6875	93.125		3.45	
2020-07-19 19:29:42	650	17.875	92.5625		3.45	
2020-07-19 19:13:19	650	18	91.8125		3.45	
2020-07-19 18:56:57	650	18.1875	89.5625		3.45	
2020-07-19 18:40:34	650	18.25	90.5		3.45	
2020-07-19 18:24:12	650	18.5625	90.5		3.45	
2020-07-19 18:07:49	650	18.6875	90.4375		3.45	
2020-07-19 17:51:26	650	19.0625	87.5625		3.45	
2020-07-19 17:35:03	650	19.375	90.4375		3.45	
2020-07-19 17:18:41	650	19.625	93.75		3.45	
2020-07-19 17:02:18	650	20	94.75		3.45	
2020-07-19 16:45:54	650	20.8125	97		3.45	
2020-07-19 16:29:30	650	21.25	98.9375		3.45	
2020-07-19 16:13:07	650	21.875	103.438		3.45	
2020-07-19 15:56:43	650	22.125	103.562		3.45	
2020-07-19 15:40:19	650	22.4375	104.062		3.45	
2020-07-19 15:23:55	650	23.0625	104.188		3.45	
2020-07-19 15:07:31	650	23.5625	104		3.44	
2020-07-19 14:51:06	650	24.25	102.062		3.44	
2020-07-19 14:34:41	650	24.25	90.875		3.44	
2020-07-19 14:18:16	650	25.3125	80.5625		3.44	
2020-07-19 14:01:51	650	26	81.3125		3.44	
2020-07-19 13:45:26	650	25.375	78.375		3.44	
2020-07-19 13:29:01	650	25.0625	80.6875		3.44	
2020-07-19 13:12:36	650	24.9375	85.875		3.44	
2020-07-19 12:56:12	650	25.125	89.4375		3.44	
2020-07-19 12:39:46	650	25.5	89.4375		3.44	
2020-07-19 12:23:22	650	24.6875	97.8125		3.44	
2020-07-19 12:06:57	650	23.9375	100.125		3.44	
2020-07-19 11:50:32	650	24.25	90.375		3.44	
2020-07-19 11:34:08	650	24.25	95.5625		3.44	
2020-07-19 11:17:43	650	24.25	95.5		3.44	
2020-07-19 11:01:19	650	24.5	90.875		3.44	
2020-07-19 10:44:54	650	24	96.625		3.44	
2020-07-19 10:28:30	650	22.9375	104.688		3.45	
2020-07-19 10:12:06	650	22.375	104.125		3.45	
2020-07-19 09:39:19	650	21.625	105.812		3.45	
2020-07-19 09:22:55	650	21.25	107		3.45	
2020-07-19 09:06:32	650	20.625	107.312		3.45	
2020-07-19 08:50:09	650	20.1875	107.25		3.45	
2020-07-19 08:33:46	650	20.125	105.5		3.45	
2020-07-19 08:17:23	650	19.75	106.438		3.45	
2020-07-19 08:01:00	650	19.6875	106.062		3.45	
2020-07-19 07:44:37	650	19.625	105.25		3.45	
2020-07-19 07:28:14	650	19	106.938		3.45	
2020-07-19 07:11:51	650	18.5625	102.438		3.45	
2020-07-19 06:55:29	650	18.375	102.562		3.45	
2020-07-19 06:39:07	650	18	101.875		3.45	
2020-07-19 06:22:44	650	17.4375	93.9375		3.45	
2020-07-19 06:06:22	650	17.1875	93.0625		3.45	
2020-07-19 05:50:00	650	16.8125	87.125		3.45	
2020-07-19 05:33:38	650	16.5625	81.375		3.45	
2020-07-19 05:17:16	650	16.25	79.3125		3.45	
2020-07-19 05:00:55	650	16.125	75.5		3.45	
2020-07-19 04:44:33	650	15.9375	71.875		3.45	
2020-07-19 04:30:24	650	15.75	72.0625		3.44	
2020-07-19 04:12:00	650	15.5625	73.5		3.45	
2020-07-19 03:55:39	650	15.5	74.5		3.45	
2020-07-19 03:39:17	650	15.625	74.875		3.45	
2020-07-19 03:22:56	650	15.625	76.9375		3.45	
2020-07-19 03:06:34	650	15.8125	77.6875		3.45	
2020-07-19 02:50:12	650	15.8125	77.25		3.45	
2020-07-19 02:33:51	650	15.8125	78.5625		3.45	
2020-07-19 02:17:29	650	15.9375	79.9375		3.45	
2020-07-19 02:01:07	650	16.125	80.0625		3.45	
2020-07-19 01:44:45	650	16.25	81.875		3.45	
2020-07-19 01:28:23	650	16.5	82		3.45	
2020-07-19 01:12:01	650	16.625	83.6875		3.45	
2020-07-19 00:55:40	650	17	84.9375		3.45	
2020-07-19 00:39:17	650	17.3125	85.4375		3.45	
2020-07-19 00:22:55	650	17.5	80.5625		3.45	
2020-07-19 00:06:33	650	17.5	79.375		3.45	
2020-07-18 23:50:10	650	17.625	80.375		3.45	
2020-07-18 23:33:48	650	17.875	81.6875		3.45	
2020-07-18 23:17:26	650	17.875	82.6875		3.45	
2020-07-18 23:01:03	650	17.9375	84.875		3.45	
2020-07-18 22:44:41	650	18.1875	85.6875		3.45	
2020-07-18 22:28:19	650	18.5	87.0625		3.45	
2020-07-18 22:11:56	650	18.8125	88.9375		3.45	
2020-07-18 21:55:33	650	19.125	91.5		3.45	
2020-07-18 21:39:10	650	19.3125	91.625		3.45	
2020-07-18 21:22:47	650	19.25	92.8125		3.45	
2020-07-18 21:06:24	650	19.1875	92.0625		3.45	
2020-07-18 20:50:02	650	19.125	92.3125		3.45	
2020-07-18 20:33:39	650	19.375	93.125		3.45	
2020-07-18 20:17:16	650	19.625	95.375		3.45	
2020-07-18 20:00:53	650	19.8125	96.8125		3.45	
2020-07-18 19:44:30	650	20.0625	96.4375		3.45	
2020-07-18 19:28:07	650	20.25	97		3.45	
2020-07-18 19:11:43	650	20.5	96.75		3.45	
2020-07-18 18:55:20	650	20.875	98.25		3.45	
2020-07-18 18:38:57	650	21.375	94.5625		3.45	
2020-07-18 18:22:33	650	21.625	94.8125		3.45	
2020-07-18 17:49:45	650	22.4375	96.25		3.45	
2020-07-18 17:33:22	650	22.9375	96.3125		3.44	
2020-07-18 17:16:57	650	23.625	97.625		3.44	
2020-07-18 17:00:33	650	23.625	97.3125		3.45	
2020-07-18 16:44:08	650	23.8125	103.062		3.44	
2020-07-18 16:27:44	650	23.875	103.438		3.44	
2020-07-18 16:11:19	650	24.1875	100.312		3.44	
2020-07-18 15:54:55	650	24.3125	96.1875		3.44	
2020-07-18 15:38:30	650	24.1875	96.6875		3.44	
2020-07-18 15:22:05	650	24.375	95.125		3.45	
2020-07-18 15:05:41	650	24.625	93.6875		3.44	
2020-07-18 14:32:51	650	25.5	86.5		3.44	
2020-07-18 14:16:26	650	25.875	90.6875		3.44	
2020-07-18 14:00:00	650	27.1875	77.5		3.44	
2020-07-18 13:43:35	650	26.625	78.625		3.44	
2020-07-18 13:27:09	650	26.4375	84.1875		3.44	
2020-07-18 13:10:44	650	26	85.0625		3.44	
2020-07-18 12:54:19	650	25.0625	88.8125		3.44	
2020-07-18 12:37:54	650	25.1875	88.4375		3.44	
2020-07-18 12:21:30	650	24.25	94.625		3.45	
2020-07-18 12:05:05	650	24.375	95.3125		3.44	
2020-07-18 11:48:40	650	25.3125	93.9375		3.44	
2020-07-18 11:32:15	650	24.3125	97.625		3.44	
2020-07-18 11:15:51	650	24.875	93.625		3.44	
2020-07-18 10:59:26	650	26.0625	87.875		3.44	
2020-07-18 10:43:00	650	25.9375	93.5		3.44	
2020-07-18 10:26:36	650	25.5625	88.125		3.44	
2020-07-18 10:10:11	650	25.375	98.5625		3.44	
2020-07-18 09:53:46	650	24.4375	100.062		3.44	
2020-07-18 09:37:21	650	23.75	102.125		3.45	
2020-07-18 09:20:57	650	23.4375	105.5		3.45	
2020-07-18 09:04:33	650	23.1875	104.438		3.45	
2020-07-18 08:48:09	650	22.375	101.062		3.45	
2020-07-18 08:31:46	650	21.125	96.875		3.45	
2020-07-18 08:15:22	650	20.3125	90.4375		3.45	
2020-07-18 07:59:00	650	19.4375	85.0625		3.45	
2020-07-18 07:42:37	650	18.6875	79.625		3.45	
2020-07-18 07:26:15	650	17.8125	73.375		3.45	
2020-07-18 07:09:53	650	17.1875	70		3.45	
2020-07-18 06:53:31	650	16.8125	70.0625		3.45	
2020-07-18 06:37:09	650	16.375	69.5		3.45	
2020-07-18 06:20:47	650	16	70.25		3.45	
2020-07-18 06:04:26	650	15.75	70.625		3.45	
2020-07-18 05:31:43	650	15.3125	72.9375		3.45	
2020-07-18 05:15:21	650	15.0625	74		3.45	
2020-07-18 04:59:00	650	14.875	74.75		3.45	
2020-07-18 04:42:38	650	14.625	74.6875		3.45	
2020-07-18 04:26:17	650	14.5625	74.5625		3.45	
2020-07-18 04:09:56	650	14.625	74.5		3.45	
2020-07-18 03:53:35	650	14.6875	74.5		3.45	
2020-07-18 03:37:13	650	14.75	74.625		3.46	
2020-07-18 03:20:52	650	14.75	75.0625		3.45	
2020-07-18 03:04:31	650	14.875	74.9375		3.45	
2020-07-18 02:48:09	650	15	74.25		3.45	
2020-07-18 02:31:48	650	15.125	74.25		3.45	
2020-07-18 02:16:42	650	15.3125	73.75		3.45	
2020-07-18 01:59:11	650	15.5	73.6875		3.45	
2020-07-18 01:42:49	650	15.5	73.875		3.45	
2020-07-18 01:26:28	650	15.625	74.1875		3.45	
2020-07-18 01:10:06	650	15.75	74.1875		3.45	
2020-07-18 00:53:45	650	15.9375	74.5		3.45	
2020-07-18 00:37:23	650	16.0625	75.375		3.45	
2020-07-18 00:21:01	650	16.125	75.4375		3.45	
2020-07-18 00:04:39	650	16.3125	76.25		3.45	
2020-07-17 23:48:17	650	16.5625	76.9375		3.45	
2020-07-17 23:31:55	650	17	77.5		3.45	
2020-07-17 23:15:33	650	17.125	77.625		3.45	
2020-07-17 22:59:11	650	17	77.5625		3.45	
2020-07-17 22:42:49	650	17.3125	77.6875		3.45	
2020-07-17 22:10:05	650	17.375	80		3.45	
2020-07-17 21:53:44	650	17.6875	81.875		3.45	
2020-07-17 21:37:20	650	18.0625	83.8125		3.45	
2020-07-17 21:20:58	650	18.0625	84.4375		3.45	
2020-07-17 21:04:35	650	18.4375	88.25		3.45	
2020-07-17 20:48:13	650	19	92.1875		3.45	
2020-07-17 20:31:50	650	19.5625	96.4375		3.45	
2020-07-17 20:15:27	650	19.75	98.1875		3.45	
2020-07-17 19:59:04	650	20	100.5		3.45	
2020-07-17 19:42:41	650	20.375	103.75		3.45	
2020-07-17 19:26:17	650	20.625	104.875		3.45	
2020-07-17 19:09:54	650	20.8125	105.062		3.45	
2020-07-17 18:53:31	650	20.9375	105.125		3.45	
2020-07-17 18:37:07	650	21	105.375		3.45	
2020-07-17 18:20:44	650	21.25	105.75		3.45	
2020-07-17 18:04:20	650	21.4375	105.75		3.45	
2020-07-17 17:47:57	650	21.3125	108.312		3.45	
2020-07-17 17:15:09	650	22.5625	107.875		3.44	
2020-07-17 16:42:22	650	22.25	107.125		3.45	
2020-07-17 16:25:59	650	21.6875	106.5		3.45	
2020-07-17 16:09:34	650	21.5	106.938		3.45	
2020-07-17 15:53:11	650	21.5625	105.562		3.45	
2020-07-17 15:36:48	650	21.625	106.062		3.45	
2020-07-17 15:20:24	650	21.3125	104.562		3.45	
2020-07-17 15:04:00	650	21	105.062		3.45	
2020-07-17 14:47:37	650	20.6875	104.75		3.45	
2020-07-17 14:31:14	650	20.8125	106.125		3.45	
2020-07-17 13:58:27	650	21.125	104.875		3.45	
2020-07-17 13:42:04	650	20.875	105.875		3.45	
2020-07-17 13:25:41	650	20.75	107.25		3.45	
2020-07-17 13:09:17	650	21.3125	107.375		3.45	
2020-07-17 12:52:54	650	20.625	106.062		3.45	
2020-07-17 12:20:08	650	20.25	107.188		3.45	
2020-07-17 12:03:45	650	20.625	108.062		3.45	
2020-07-17 11:47:22	650	20.8125	108.5		3.45	
2020-07-17 11:30:58	650	20.5	108.562		3.45	
2020-07-17 11:14:35	650	20.0625	107.688		3.45	
2020-07-17 10:58:12	650	19.5	108.938		3.45	
2020-07-17 10:41:50	650	19	106.25		3.45	
2020-07-17 10:25:27	650	18.6875	106.875		3.45	
2020-07-17 10:09:05	650	18.4375	102.375		3.45	
2020-07-17 09:52:42	650	18.5	103.562		3.45	
2020-07-17 09:36:20	650	18.4375	104.062		3.45	
2020-07-17 09:19:57	650	18.6875	104		3.45	
2020-07-17 09:03:35	650	18.6875	101.5		3.45	
2020-07-17 08:47:12	650	18.5	105.25		3.45	
2020-07-17 08:30:50	650	18.3125	101.188		3.45	
2020-07-17 08:14:28	650	17.875	93.375		3.45	
2020-07-17 07:58:05	650	17.5	98.375		3.45	
2020-07-17 07:25:21	650	17.25	91		3.45	
2020-07-17 06:52:37	650	16.6875	79.0625		3.45	
2020-07-17 06:36:15	650	16.4375	75.625		3.45	
2020-07-17 06:19:54	650	16.25	73.4375		3.45	
2020-07-17 06:03:32	650	16	73.375		3.45	
2020-07-17 05:47:10	650	15.875	74.1875		3.45	
2020-07-17 05:30:49	650	15.75	73.5		3.45	
2020-07-17 05:14:27	650	15.625	73.125		3.45	
2020-07-17 04:58:06	650	15.5	72.625		3.45	
2020-07-17 04:41:44	650	15.375	72.4375		3.45	
2020-07-17 04:25:23	650	15.3125	72.8125		3.45	
2020-07-17 04:09:01	650	15.1875	73.0625		3.45	
2020-07-17 03:52:40	650	15.125	73.375		3.45	
2020-07-17 03:36:18	650	15.125	73.8125		3.45	
2020-07-17 03:19:57	650	15.0625	74.4375		3.45	
2020-07-17 03:03:35	650	15.0625	74.9375		3.45	
2020-07-17 02:47:14	650	15.0625	75.5625		3.45	
2020-07-17 02:30:52	650	15.0625	75.5625		3.45	
2020-07-17 02:14:31	650	15.0625	76.1875		3.45	
2020-07-17 01:58:10	650	15.125	76.3125		3.45	
2020-07-17 01:41:48	650	15.125	75.8125		3.45	
2020-07-17 01:25:27	650	15.1875	76.4375		3.45	
2020-07-17 01:09:05	650	15.1875	76.9375		3.45	
2020-07-17 00:52:44	650	15.1875	77.1875		3.45	
2020-07-17 00:36:22	650	15.1875	77.0625		3.45	
2020-07-17 00:20:01	650	15.25	76.5		3.45	
2020-07-17 00:05:46	650	15.1875	76.625		3.45	
2020-07-16 23:47:28	650	15.125	76.9375		3.45	
2020-07-16 23:31:07	650	15.125	77		3.45	
2020-07-16 23:14:45	650	15.125	77.125		3.45	
2020-07-16 22:58:24	650	15.125	77.8125		3.45	
2020-07-16 22:42:02	650	15.0625	79.0625		3.45	
2020-07-16 22:25:41	650	15.1875	80		3.45	
2020-07-16 22:09:19	650	15.375	80.9375		3.45	
2020-07-16 21:36:36	650	15.625	82.5		3.45	
2020-07-16 21:20:15	650	15.875	83.625		3.45	
2020-07-16 21:03:53	650	16	84.375		3.45	
2020-07-16 20:47:31	650	16.125	85.25		3.45	
2020-07-16 20:31:09	650	16.1875	85.5625		3.45	
2020-07-16 19:58:28	650	16.25	86.125		3.45	
2020-07-16 19:42:04	650	16.375	87.125		3.45	
2020-07-16 19:25:42	650	16.4375	85.875		3.45	
2020-07-16 19:09:21	650	16.5	87		3.45	
2020-07-16 18:52:59	650	16.5	88.3125		3.45	
2020-07-16 18:20:15	650	16.9375	88.375		3.45	
2020-07-16 17:47:30	650	17.4375	88.625		3.45	
2020-07-16 17:31:09	650	17.3125	90.6875		3.45	
2020-07-16 17:14:46	650	17.125	78.6875		3.45	
2020-07-16 16:58:24	650	16.75	76		3.45	
2020-07-16 16:42:03	650	16.5625	74.3125		3.45	
2020-07-16 16:25:41	650	16.5	74.4375		3.45	
2020-07-16 16:09:19	650	16.5	74.625		3.45	
2020-07-16 15:52:57	650	16.5	76.8125		3.45	
2020-07-16 15:36:35	650	16.625	80.8125		3.45	
2020-07-16 15:20:13	650	16.75	81		3.45	
2020-07-16 15:03:51	650	16.875	78.6875		3.45	
2020-07-16 14:47:29	650	17	81		3.45	
2020-07-16 14:31:07	650	17.0625	82.5		3.45	
2020-07-16 14:14:45	650	16.9375	76.625		3.45	
2020-07-16 13:58:23	650	16.625	76.1875		3.45	
2020-07-16 13:42:01	650	16.5625	80.8125		3.45	
2020-07-16 13:25:39	650	17	89.5625		3.45	
2020-07-16 13:09:17	650	17.8125	97.1875		3.45	
2020-07-16 12:52:54	650	17.875	98.875		3.45	
2020-07-16 12:36:32	650	18.3125	101.812		3.45	
2020-07-16 12:20:10	650	17.75	98.5625		3.45	
2020-07-16 12:03:48	650	17.3125	92.6875		3.45	
2020-07-16 11:47:26	650	17.75	91.8125		3.45	
2020-07-16 11:31:03	650	17.3125	87.1875		3.45	
2020-07-16 11:14:41	650	17.3125	95.1875		3.45	
2020-07-16 10:58:20	650	17.4375	95.8125		3.45	
2020-07-16 10:41:56	650	17.9375	100.062		3.45	
2020-07-16 10:25:34	650	18.25	99.375		3.45	
2020-07-16 10:09:11	650	17.75	95.625		3.45	
2020-07-16 09:52:49	650	17.5625	92.6875		3.45	
2020-07-16 09:36:27	650	17.375	89.6875		3.45	
2020-07-16 09:20:05	650	16.875	88.125		3.45	
2020-07-16 09:03:43	650	16.6875	81.6875		3.45	
2020-07-16 08:47:21	650	16.5625	81.625		3.45	
2020-07-16 08:30:59	650	16.5	78.25		3.45	
2020-07-16 08:14:38	650	16.375	75.9375		3.45	
2020-07-16 07:58:16	650	15.875	75.3125		3.45	
2020-07-16 07:41:54	650	15.75	75		3.45	
2020-07-16 07:25:33	650	15.875	75.75		3.45	
2020-07-16 07:09:11	650	15.75	74.8125		3.45	
2020-07-16 06:52:49	650	15.6875	71.875		3.45	
2020-07-16 06:36:28	650	15.25	73.0625		3.45	
2020-07-16 06:20:06	650	15	74.125		3.45	
2020-07-16 06:03:45	650	14.8125	74.6875		3.45	
2020-07-16 05:47:24	650	14.625	75.1875		3.45	
2020-07-16 05:31:02	650	14.5625	75.75		3.45	
2020-07-16 05:14:41	650	14.4375	76.1875		3.45	
2020-07-16 04:58:20	650	14.3125	76.625		3.45	
2020-07-16 04:41:59	650	14.1875	76.75		3.45	
2020-07-16 04:25:37	650	14.125	77		3.45	
2020-07-16 04:09:16	650	14.125	77		3.45	
2020-07-16 03:52:55	650	14.125	77.25		3.45	
2020-07-16 03:36:34	650	14.1875	77.9375		3.45	
2020-07-16 03:20:13	650	14.25	79		3.45	
2020-07-16 03:03:51	650	14.3125	80.875		3.45	
2020-07-16 02:47:30	650	14.4375	83		3.45	
2020-07-16 02:31:09	650	14.6875	86.875		3.45	
2020-07-16 02:14:47	650	14.8125	90.5		3.45	
2020-07-16 01:58:26	650	14.9375	92.25		3.45	
2020-07-16 01:42:05	650	15.1875	93.3125		3.45	
2020-07-16 01:25:43	650	15.3125	98		3.45	
2020-07-16 01:09:22	650	15.3125	93.125		3.45	
2020-07-16 00:53:00	650	15.25	94.375		3.45	
2020-07-16 00:20:17	650	15.25	93.8125		3.45	
2020-07-16 00:03:56	650	15.25	93.3125		3.45	
2020-07-15 23:47:34	650	15.3125	93.25		3.45	
2020-07-15 23:31:13	650	15.3125	94.6875		3.45	
2020-07-15 23:14:51	650	15.3125	93.375		3.45	
2020-07-15 22:58:32	650	15.4375	92.6875		3.45	
2020-07-15 22:42:08	650	15.5625	92.5		3.45	
2020-07-15 22:25:46	650	15.625	92.3125		3.45	
2020-07-15 22:09:25	650	15.75	93		3.45	
2020-07-15 21:54:00	650	15.875	93.375		3.45	
2020-07-15 21:36:46	650	15.9375	94.6875		3.45	
2020-07-15 21:20:24	650	16.0625	95.4375		3.45	
2020-07-15 21:04:03	650	16.1875	94.625		3.45	
2020-07-15 20:47:40	650	16.25	91.4375		3.45	
2020-07-15 20:31:18	650	16.3125	90.5625		3.45	
2020-07-15 20:14:57	650	16.25	91.3125		3.45	
2020-07-15 19:58:35	650	16.3125	88.375		3.45	
2020-07-15 19:42:13	650	16.4375	90.3125		3.45	
2020-07-15 19:25:51	650	16.625	92.4375		3.45	
2020-07-15 19:09:29	650	17.4375	103.062		3.45	
2020-07-15 18:53:06	650	18	108.5		3.45	
2020-07-15 18:36:44	650	18.1875	108.375		3.45	
2020-07-15 18:20:21	650	18.4375	107.375		3.45	
2020-07-15 17:47:36	650	18.6875	103.5		3.45	
2020-07-15 17:14:50	650	18.9375	101.125		3.45	
2020-07-15 16:58:28	650	19.125	97.75		3.45	
2020-07-15 16:42:05	650	19.3125	97.875		3.45	
2020-07-15 16:09:19	650	19.875	92.75		3.45	
2020-07-15 15:52:56	650	19.875	91.125		3.45	
2020-07-15 15:36:33	650	19.875	91.9375		3.45	
2020-07-15 15:20:10	650	19.8125	92.875		3.45	
2020-07-15 15:03:47	650	20.8125	93.4375		3.45	
2020-07-15 14:47:23	650	21.5	85.0625		3.45	
2020-07-15 14:30:59	650	20.6875	95.125		3.45	
2020-07-15 14:14:36	650	20.5625	99.375		3.45	
2020-07-15 13:58:14	650	18.9375	103.562		3.45	
2020-07-15 13:41:51	650	19.0625	102.688		3.45	
2020-07-15 13:25:38	650	18.875	104		3.45	
2020-07-15 13:09:05	650	18.625	102.812		3.45	
2020-07-15 12:52:43	650	19	98.8125		3.45	
2020-07-15 12:36:20	650	19.5	97.9375		3.45	
2020-07-15 12:19:57	650	19.1875	103.75		3.45	
2020-07-15 12:04:35	650	19.625	102.312		3.45	
2020-07-15 11:47:14	650	19.875	98.6875		3.45	
2020-07-15 11:14:25	650	19	100.312		3.45	
2020-07-15 10:58:03	650	18.25	105.562		3.45	
2020-07-15 10:41:40	650	17.6875	107		3.45	
2020-07-15 10:25:18	650	17.875	107.375		3.45	
2020-07-15 10:08:56	650	17.5	108.5		3.45	
2020-07-15 09:52:33	650	17.5625	108.75		3.45	
2020-07-15 09:36:11	650	18.25	105.375		3.45	
2020-07-15 09:19:48	650	18.375	105.688		3.45	
2020-07-15 09:03:26	650	17.375	110.062		3.45	
2020-07-15 08:47:04	650	17.25	109.5		3.45	
2020-07-15 08:30:43	650	16.1875	111.812		3.45	
2020-07-15 08:14:21	650	15.75	112.125		3.45	
2020-07-15 07:57:59	650	15.3125	110.25		3.45	
2020-07-15 07:41:38	650	14.875	106.062		3.45	
2020-07-15 07:25:16	650	14.5	104.875		3.46	
2020-07-15 07:08:55	650	14.0625	103.312		3.46	
2020-07-15 06:52:34	650	13.6875	99		3.46	
2020-07-15 06:36:13	650	13.375	95.75		3.46	
2020-07-15 06:19:52	650	12.8125	86.5		3.46	
2020-07-15 06:03:33	650	12.5625	86.1875		3.46	
2020-07-15 05:47:11	650	12.25	84.3125		3.46	
2020-07-15 05:30:51	650	12	82.25		3.46	
2020-07-15 05:14:30	650	11.75	82.3125		3.46	
2020-07-15 04:58:10	650	11.4375	82.25		3.46	
2020-07-15 04:41:49	650	11.0625	83.125		3.46	
2020-07-15 04:25:29	650	11	83.4375		3.46	
2020-07-15 04:09:09	650	11	83.8125		3.46	
2020-07-15 03:52:49	650	11	83.625		3.46	
2020-07-15 03:36:28	650	11.0625	83.75		3.46	
2020-07-15 03:20:08	650	11.0625	83.875		3.46	
2020-07-15 03:03:48	650	11.125	84.125		3.46	
2020-07-15 02:47:28	650	11.1875	84.375		3.46	
2020-07-15 02:31:07	650	11.1875	84.5625		3.46	
2020-07-15 02:14:47	650	11.25	84.375		3.46	
2020-07-15 01:58:26	650	11.4375	85.0625		3.46	
2020-07-15 01:25:45	650	11.6875	85.25		3.46	
2020-07-15 01:09:25	650	11.8125	85.25		3.46	
2020-07-15 00:36:43	650	12.25	85.3125		3.46	
2020-07-15 00:20:23	650	12.5625	84.1875		3.46	
2020-07-15 00:04:05	650	12.6875	84.1875		3.46	
2020-07-14 23:47:41	650	12.75	84.5625		3.45	
2020-07-14 23:31:20	650	12.9375	87.4375		3.46	
2020-07-14 23:14:59	650	13	86.4375		3.46	
2020-07-14 22:58:39	650	13.0625	82.6875		3.46	
2020-07-14 22:42:18	650	13.25	81.25		3.45	
2020-07-14 22:25:57	650	13.3125	81.125		3.46	
2020-07-14 22:09:36	650	13.4375	83.5		3.46	
2020-07-14 21:53:15	650	13.5	85.1875		3.46	
2020-07-14 21:36:54	650	13.625	86.4375		3.46	
2020-07-14 21:20:32	650	13.8125	85.0625		3.45	
2020-07-14 21:04:11	650	14	83.1875		3.45	
2020-07-14 20:47:50	650	14.125	81		3.45	
2020-07-14 20:31:29	650	14.1875	81.3125		3.45	
2020-07-14 20:15:08	650	14.25	80.375		3.45	
2020-07-14 19:58:47	650	14.375	80.25		3.45	
2020-07-14 19:43:11	650	14.5	81.0625		3.45	
2020-07-14 19:26:08	650	14.6875	83.125		3.45	
2020-07-14 18:53:24	650	15.25	84.9375		3.45	
2020-07-14 18:37:03	650	15.6875	73.8125		3.45	
2020-07-14 18:20:41	650	15.8125	72.4375		3.45	
2020-07-14 18:04:20	650	15.625	73		3.45	
2020-07-14 17:47:58	650	15.625	73.5		3.45	
2020-07-14 17:31:36	650	15.625	74.1875		3.45	
2020-07-14 17:15:15	650	15.6875	73.125		3.45	
2020-07-14 16:42:31	650	15.4375	73.75		3.45	
2020-07-14 16:26:10	650	15.4375	73.25		3.45	
2020-07-14 16:09:48	650	15.375	73.5		3.45	
2020-07-14 15:53:27	650	15.25	73.9375		3.46	
2020-07-14 15:37:05	650	15.25	73.875		3.45	
2020-07-14 15:20:44	650	15.4375	74.5625		3.45	
2020-07-14 15:04:22	650	15.5625	75.3125		3.45	
2020-07-14 14:48:00	650	15.3125	75.5		3.45	
2020-07-14 14:31:38	650	15.5	75.875		3.45	
2020-07-14 14:15:17	650	15.625	77.625		3.45	
2020-07-14 13:58:55	650	15.875	80.1875		3.45	
2020-07-14 13:42:33	650	16.125	86.625		3.45	
2020-07-14 13:26:12	650	16.0625	93.0625		3.45	
2020-07-14 13:09:50	650	16.0625	91.0625		3.45	
2020-07-14 12:53:28	650	16.1875	96.9375		3.45	
2020-07-14 12:37:06	650	16.4375	107.125		3.45	
2020-07-14 12:20:44	650	16.6875	105.125		3.45	
2020-07-14 12:04:22	650	16.75	102.562		3.45	
2020-07-14 11:48:00	650	16.8125	101.938		3.45	
2020-07-14 11:31:38	650	17	104.125		3.45	
2020-07-14 11:15:16	650	17	85.875		3.45	
2020-07-14 10:58:54	650	16.8125	85.0625		3.45	
2020-07-14 10:42:32	650	16.8125	84.3125		3.45	
2020-07-14 10:26:10	650	16.8125	90.75		3.45	
2020-07-14 10:09:48	650	17	84.375		3.45	
2020-07-14 09:53:26	650	17.125	82.6875		3.45	
2020-07-14 09:37:04	650	17.5	84.1875		3.45	
2020-07-14 09:20:42	650	17.6875	89.75		3.45	
2020-07-14 09:04:19	650	17.8125	89.125		3.45	
2020-07-14 08:31:35	650	17.3125	87.9375		3.45	
2020-07-14 08:15:13	650	17.0625	86.9375		3.45	
2020-07-14 07:58:50	650	16.8125	86.8125		3.45	
2020-07-14 07:42:28	650	16.625	85.5		3.45	
2020-07-14 07:26:06	650	16.5	87.5625		3.45	
2020-07-14 07:09:45	650	16.375	88.3125		3.45	
2020-07-14 06:53:23	650	16.5	91.625		3.45	
2020-07-14 06:37:01	650	16.6875	98		3.45	
2020-07-14 06:20:39	650	16.8125	103.625		3.45	
2020-07-14 06:04:16	650	16.8125	116.062		3.45	
2020-07-14 05:47:55	650	16.8125	118.062		3.45	
2020-07-14 05:31:32	650	16.6875	118.688		3.45	
2020-07-14 05:15:10	650	16.5	118.25		3.45	
2020-07-14 04:58:48	650	16.4375	118.062		3.45	
2020-07-14 04:42:27	650	16.4375	118.562		3.45	
2020-07-14 04:26:05	650	16.4375	118.688		3.45	
2020-07-14 04:09:43	650	16.4375	118.75		3.45	
2020-07-14 03:53:21	650	16.4375	-5.9375		3.45	
2020-07-14 03:36:59	650	16.5	118		3.45	
2020-07-14 03:20:37	650	16.5625	115.375		3.45	
2020-07-14 03:04:15	650	16.625	109.938		3.45	
2020-07-14 02:47:53	650	16.625	106.75		3.45	
2020-07-14 02:31:31	650	16.625	107.25		3.45	
2020-07-14 02:15:09	650	16.5625	103.5		3.45	
2020-07-14 01:58:47	650	16.625	96.75		3.45	
2020-07-14 01:42:25	650	16.6875	94.125		3.45	
2020-07-14 01:26:03	650	16.6875	96.6875		3.45	
2020-07-14 00:53:18	650	16.875	91.5		3.45	
2020-07-14 00:36:56	650	17	93.0625		3.45	
2020-07-14 00:20:34	650	17.0625	89.75		3.45	
2020-07-14 00:04:12	650	17.125	88.875		3.45	
2020-07-13 23:47:50	650	17.1875	92.5625		3.45	
2020-07-13 23:15:05	650	17.3125	91.125		3.45	
2020-07-13 22:58:43	650	17.4375	94.9375		3.45	
2020-07-13 22:42:21	650	17.375	97.875		3.45	
2020-07-13 22:25:58	650	17.375	102.625		3.45	
2020-07-13 22:09:36	650	17.5	104.625		3.45	
2020-07-13 21:53:14	650	17.4375	97.8125		3.45	
2020-07-13 21:36:51	650	17.3125	97.9375		3.45	
2020-07-13 21:20:29	650	17.3125	99.75		3.45	
2020-07-13 21:04:07	650	17.5625	97.5625		3.45	
2020-07-13 20:47:44	650	17.875	91.9375		3.45	
2020-07-13 20:31:22	650	18.375	87.75		3.45	
2020-07-13 20:14:59	650	18.8125	86.5		3.45	
2020-07-13 19:58:36	650	19.4375	76.6875		3.45	
2020-07-13 19:42:13	650	19.8125	72.8125		3.45	
2020-07-13 19:25:49	650	20.25	71		3.45	
2020-07-13 19:09:26	650	20.75	68.6875		3.45	
2020-07-13 18:53:02	650	21.0625	68		3.45	
2020-07-13 18:36:39	650	21.375	70.0625		3.45	
2020-07-13 18:20:15	650	21.6875	71.125		3.45	
2020-07-13 18:03:51	650	22.3125	65.9375		3.45	
2020-07-13 17:47:27	650	22.4375	69.375		3.45	
2020-07-13 17:31:41	650	22.8125	63.375		3.44	
2020-07-13 17:14:42	650	23.25	58.8125		3.45	
2020-07-13 16:58:17	650	23.875	57.9375		3.44	
2020-07-13 16:41:52	650	24.3125	58.875		3.44	
2020-07-13 16:25:28	650	24.0625	52.9375		3.45	
2020-07-13 16:09:03	650	24.9375	47.375		3.44	
2020-07-13 15:52:38	650	25.125	50.5625		3.44	
2020-07-13 15:36:13	650	25.1875	48.6875		3.44	
2020-07-13 15:19:48	650	25.6875	38.9375		3.44	
2020-07-13 15:03:39	650	25.625	42.6875		3.44	
2020-07-13 14:46:57	650	25.5	50.1875		3.44	
2020-07-13 14:30:32	650	25.3125	45.5		3.44	
2020-07-13 14:14:07	650	25.25	51.0625		3.45	
2020-07-13 13:57:42	650	24.6875	53.8125		3.45	
2020-07-13 13:41:17	650	24.5625	61.375		3.45	
2020-07-13 13:24:52	650	24.3125	56.6875		3.44	
2020-07-13 13:08:28	650	23.75	65.0625		3.45	
2020-07-13 12:52:03	650	23.1875	62.5625		3.45	
2020-07-13 12:35:39	650	24.25	57.75		3.44	
2020-07-13 12:19:14	650	23.75	59.6875		3.45	
2020-07-13 11:46:25	650	24.6875	53.25		3.44	
2020-07-13 11:13:35	650	24.4375	62.1875		3.44	
2020-07-13 10:57:11	650	23.625	62.4375		3.44	
2020-07-13 10:40:46	650	23.375	60		3.44	
2020-07-13 10:07:58	650	22.8125	65.5		3.45	
2020-07-13 09:51:34	650	22.375	70.6875		3.45	
2020-07-13 09:35:10	650	21.4375	79.625		3.45	
2020-07-13 09:18:47	650	19.3125	94.875		3.45	
2020-07-13 09:02:33	650	20.5	85.125		3.45	
2020-07-13 08:46:01	650	19.5625	94.125		3.45	
2020-07-13 08:29:38	650	18.75	95.6875		3.45	
2020-07-13 07:56:54	650	17.375	107.25		3.45	
2020-07-13 07:40:32	650	16.4375	112.688		3.45	
2020-07-13 07:24:10	650	16	107.75		3.45	
2020-07-13 07:07:48	650	15.25	106.562		3.45	
2020-07-13 06:51:27	650	14.8125	101.812		3.45	
2020-07-13 06:35:06	650	14.4375	105.312		3.45	
2020-07-13 06:18:44	650	14	106.062		3.45	
2020-07-13 06:02:23	650	13.4375	104.5		3.46	
2020-07-13 05:46:02	650	13	104.188		3.46	
2020-07-13 05:13:21	650	11.8125	94.375		3.46	
2020-07-13 04:57:00	650	11.6875	93		3.46	
2020-07-13 04:40:40	650	11.6875	93.8125		3.46	
2020-07-13 04:24:19	650	11.5	92.25		3.46	
2020-07-13 04:07:59	650	11.375	92.375		3.46	
2020-07-13 03:51:39	650	11.375	94		3.46	
2020-07-13 03:35:18	650	11.4375	94.125		3.46	
2020-07-13 03:18:58	650	11.5625	95.25		3.46	
2020-07-13 03:02:37	650	11.6875	95.875		3.46	
2020-07-13 02:46:16	650	11.9375	97.625		3.46	
2020-07-13 02:29:56	650	12.375	101.562		3.46	
2020-07-13 02:13:35	650	12.5	102.438		3.46	
2020-07-13 01:57:14	650	12.625	102.188		3.46	
2020-07-13 01:40:53	650	12.625	102.5		3.46	
2020-07-13 01:24:32	650	12.6875	102.5		3.46	
2020-07-13 01:08:12	650	12.8125	102.188		3.46	
2020-07-13 00:51:51	650	12.8125	101.938		3.46	
2020-07-13 00:35:30	650	12.875	102.312		3.46	
2020-07-13 00:19:09	650	12.875	101.812		3.46	
2020-07-13 00:02:48	650	12.875	102.688		3.46	
2020-07-12 23:46:27	650	12.9375	101.812		3.46	
2020-07-12 23:30:06	650	13.0625	103		3.46	
2020-07-12 23:13:45	650	13.1875	104.625		3.45	
2020-07-12 22:41:03	650	13.6875	107.062		3.45	
2020-07-12 22:24:42	650	13.875	108.375		3.46	
2020-07-12 22:08:21	650	14.125	108.438		3.45	
2020-07-12 21:51:59	650	14.3125	109.625		3.45	
2020-07-12 21:35:38	650	14.625	109.625		3.45	
2020-07-12 21:19:16	650	14.8125	110.312		3.45	
2020-07-12 21:02:55	650	15.0625	109.562		3.45	
2020-07-12 20:30:11	650	15.75	109.938		3.45	
2020-07-12 20:13:50	650	16.0625	109.625		3.45	
2020-07-12 19:57:28	650	16.5	108.938		3.45	
2020-07-12 19:24:43	650	17.1875	107.25		3.45	
2020-07-12 19:08:21	650	17.5	105.875		3.45	
2020-07-12 18:51:59	650	17.9375	104.062		3.45	
2020-07-12 18:35:36	650	18.375	101.188		3.45	
2020-07-12 18:19:13	650	18.625	98.125		3.45	
2020-07-12 18:02:51	650	18.6875	97.5		3.45	
2020-07-12 17:46:28	650	18.75	93.8125		3.45	
2020-07-12 17:13:42	650	19.625	87.6875		3.45	
2020-07-12 16:57:19	650	20.3125	82.625		3.45	
2020-07-12 16:08:08	650	21	79.9375		3.45	
2020-07-12 15:51:45	650	20.8125	78.625		3.45	
2020-07-12 15:35:21	650	21.375	77.25		3.45	
2020-07-12 15:20:42	650	21.125	71.5		3.44	
2020-07-12 15:02:43	650	21.9375	63.25		3.45	
2020-07-12 14:46:18	650	23.625	61.1875		3.45	
2020-07-12 14:29:54	650	23.0625	59.0625		3.45	
2020-07-12 13:57:06	650	22.5625	66.25		3.45	
2020-07-12 13:40:42	650	22.25	64.875		3.45	
2020-07-12 13:24:18	650	21.8125	70.4375		3.45	
2020-07-12 13:07:55	650	22.1875	79.3125		3.45	
2020-07-12 12:51:31	650	21.8125	72.9375		3.45	
2020-07-12 12:18:44	650	21.8125	72.75		3.45	
2020-07-12 12:02:21	650	21	85.4375		3.45	
2020-07-12 11:45:57	650	20.9375	80.9375		3.45	
2020-07-12 11:13:10	650	21.3125	91.75		3.45	
2020-07-12 10:56:46	650	21.1875	89.5		3.45	
2020-07-12 10:40:23	650	21.1875	88.625		3.45	
2020-07-12 10:24:01	650	19.6875	90.875		3.45	
2020-07-12 10:07:37	650	19	95.3125		3.45	
2020-07-12 09:51:14	650	20.0625	97.125		3.45	
2020-07-12 09:34:51	650	19.875	91.75		3.45	
2020-07-12 09:18:28	650	19.4375	97		3.45	
2020-07-12 09:02:05	650	18.375	101.375		3.45	
2020-07-12 08:45:43	650	17.25	106		3.45	
2020-07-12 08:29:22	650	15.375	112.188		3.45	
2020-07-12 07:56:39	650	14.8125	105.75		3.45	
2020-07-12 07:40:18	650	15	106.375		3.45	
2020-07-12 07:23:57	650	14.0625	99.6875		3.46	
2020-07-12 07:07:36	650	13.3125	87.6875		3.46	
2020-07-12 06:51:15	650	12.625	81.5		3.46	
2020-07-12 06:18:34	650	12	82.5625		3.46	
2020-07-12 06:02:13	650	11.8125	82.875		3.46	
2020-07-12 05:45:53	650	11.375	83.9375		3.46	
2020-07-12 05:29:32	650	11.25	84.375		3.46	
2020-07-12 05:13:12	650	11	84.9375		3.46	
2020-07-12 04:40:32	650	10.625	85.8125		3.46	
2020-07-12 04:24:12	650	10.5625	86.0625		3.46	
2020-07-12 04:07:51	650	10.5	86.4375		3.46	
2020-07-12 03:51:31	650	10.5625	86.1875		3.46	
2020-07-12 03:35:11	650	10.5	86.5625		3.46	
2020-07-12 03:18:51	650	10.5625	86.4375		3.46	
2020-07-12 03:02:33	650	10.5625	87.125		3.46	
2020-07-12 02:29:50	650	10.875	88.75		3.46	
2020-07-12 02:13:30	650	11.125	87.375		3.46	
2020-07-12 01:57:10	650	11.1875	87.1875		3.46	
2020-07-12 01:40:49	650	11.1875	87.875		3.46	
2020-07-12 01:24:29	650	11.1875	87.1875		3.46	
2020-07-12 01:08:09	650	11.1875	87.1875		3.46	
2020-07-12 00:51:48	650	11.0625	88.5		3.46	
2020-07-12 00:35:29	650	11.125	89.25		3.46	
2020-07-12 00:19:08	650	11.25	89.5625		3.46	
2020-07-12 00:02:49	650	11.375	90.625		3.46	
2020-07-11 23:46:27	650	11.5625	91.3125		3.46	
2020-07-11 23:30:06	650	11.8125	93.375		3.46	
2020-07-11 23:13:45	650	11.9375	92.875		3.46	
2020-07-11 22:57:25	650	12.25	93.9375		3.46	
2020-07-11 22:41:04	650	12.5	94.5625		3.46	
2020-07-11 22:08:22	650	12.6875	94.1875		3.46	
2020-07-11 21:52:02	650	12.6875	96.625		3.45	
2020-07-11 21:35:41	650	13	97.625		3.45	
2020-07-11 21:19:20	650	13.1875	100.188		3.46	
2020-07-11 21:02:59	650	13.625	101.688		3.46	
2020-07-11 20:46:38	650	13.875	103.125		3.46	
2020-07-11 20:30:17	650	14.375	106.5		3.45	
2020-07-11 20:13:55	650	14.75	107.438		3.45	
2020-07-11 19:57:34	650	15.125	109.562		3.45	
2020-07-11 19:41:12	650	15.5625	110.125		3.45	
2020-07-11 19:24:50	650	15.9375	110.688		3.45	
2020-07-11 19:08:28	650	16.1875	110.875		3.45	
2020-07-11 18:52:06	650	16.5	109.875		3.45	
2020-07-11 18:35:44	650	16.75	107.562		3.45	
2020-07-11 18:19:22	650	17.0625	105.75		3.45	
2020-07-11 18:03:02	650	17.25	104.438		3.45	
2020-07-11 17:46:38	650	17.5	104.938		3.45	
2020-07-11 17:30:15	650	17.5	105.875		3.45	
2020-07-11 17:13:53	650	18.5	99.4375		3.45	
2020-07-11 16:57:30	650	18	101.188		3.45	
2020-07-11 16:41:08	650	18.5625	92.625		3.45	
2020-07-11 16:24:45	650	19.75	87.5625		3.45	
2020-07-11 16:08:22	650	19.375	91.3125		3.45	
2020-07-11 15:51:59	650	19.5	89.125		3.45	
2020-07-11 15:35:36	650	20.0625	86.125		3.45	
2020-07-11 15:19:13	650	20	92.4375		3.45	
2020-07-11 15:02:50	650	20	89.5		3.45	
2020-07-11 14:46:27	650	18.8125	97.375		3.45	
2020-07-11 14:30:04	650	19.8125	90.6875		3.45	
2020-07-11 14:13:41	650	20.0625	91.3125		3.45	
2020-07-11 13:57:18	650	20.4375	96.625		3.45	
2020-07-11 13:24:32	650	19.25	96.1875		3.45	
2020-07-11 13:09:23	650	18.75	104.375		3.44	
2020-07-11 12:51:53	650	19.4375	103.938		3.45	
2020-07-11 12:35:30	650	18.8125	97.75		3.45	
2020-07-11 12:19:07	650	19.4375	99.5625		3.45	
2020-07-11 12:02:44	650	19.25	108.375		3.45	
2020-07-11 11:46:22	650	18.375	110.125		3.45	
2020-07-11 11:30:00	650	16.25	105.375		3.45	
2020-07-11 11:13:38	650	16.0625	112.688		3.45	
2020-07-11 10:57:16	650	17.1875	103.375		3.45	
2020-07-11 10:40:54	650	16	98.5625		3.45	
2020-07-11 10:24:33	650	15.4375	104.188		3.45	
2020-07-11 10:08:11	650	16.4375	109.688		3.45	
2020-07-11 09:51:49	650	16.5625	111.688		3.45	
2020-07-11 09:35:27	650	16.8125	109.125		3.45	
2020-07-11 09:19:05	650	17.125	108.5		3.45	
2020-07-11 09:02:43	650	17.125	108.562		3.45	
2020-07-11 08:46:20	650	17.125	109.375		3.45	
2020-07-11 08:29:59	650	16.125	112.688		3.45	
2020-07-11 08:13:37	650	15.5625	113.062		3.45	
2020-07-11 07:57:15	650	15.375	113.625		3.45	
2020-07-11 07:40:54	650	14.6875	112.938		3.45	
2020-07-11 07:24:33	650	14.3125	111.438		3.45	
2020-07-11 07:08:12	650	13.8125	109.625		3.45	
2020-07-11 06:51:51	650	13.375	106.375		3.45	
2020-07-11 06:35:30	650	12.8125	103		3.46	
2020-07-11 06:19:10	650	12.1875	94.5		3.46	
2020-07-11 06:02:49	650	11.875	94		3.46	
2020-07-11 05:46:28	650	11.25	86.25		3.46	
2020-07-11 05:30:08	650	10.9375	85.0625		3.46	
2020-07-11 05:13:48	650	10.5	84.6875		3.46	
2020-07-11 04:57:28	650	10.1875	85.75		3.46	
2020-07-11 04:41:08	650	10.0625	86.3125		3.46	
2020-07-11 04:24:48	650	9.875	86.8125		3.46	
2020-07-11 04:08:28	650	9.875	87.4375		3.46	
2020-07-11 03:35:48	650	9.875	87.625		3.46	
2020-07-11 03:19:28	650	9.875	87.9375		3.46	
2020-07-11 03:03:08	650	9.9375	88.0625		3.46	
2020-07-11 02:46:48	650	10	87.875		3.46	
2020-07-11 02:30:28	650	10.0625	88.0625		3.46	
2020-07-11 02:14:07	650	10.1875	88.0625		3.46	
2020-07-11 01:57:47	650	10.375	88.0625		3.46	
2020-07-11 01:41:27	650	10.5	87.8125		3.46	
2020-07-11 01:25:07	650	10.625	88		3.46	
2020-07-11 01:08:47	650	10.75	88.25		3.46	
2020-07-11 00:52:26	650	10.8125	89.0625		3.46	
2020-07-11 00:36:06	650	10.875	91.3125		3.46	
2020-07-11 00:19:46	650	11.0625	92.125		3.46	
2020-07-11 00:03:26	650	11.375	93.75		3.46	
2020-07-10 23:47:05	650	11.375	92.3125		3.46	
2020-07-10 23:30:45	650	11.4375	91.5		3.46	
2020-07-10 23:14:24	650	11.5625	93.625		3.46	
2020-07-10 22:58:03	650	11.75	93.3125		3.46	
2020-07-10 22:41:43	650	12	94.1875		3.46	
2020-07-10 22:25:23	650	12.25	96.4375		3.46	
2020-07-10 22:09:01	650	12.375	95.5		3.46	
2020-07-10 21:52:41	650	12.375	95.625		3.46	
2020-07-10 21:36:20	650	12.5625	95.25		3.46	
2020-07-10 21:19:59	650	12.6875	96.5625		3.46	
2020-07-10 21:03:39	650	12.9375	97.75		3.46	
2020-07-10 20:47:18	650	13.3125	99.1875		3.46	
2020-07-10 20:30:57	650	13.8125	104.188		3.45	
2020-07-10 20:14:35	650	14.125	108.438		3.45	
2020-07-10 19:58:14	650	14.125	110.312		3.45	
2020-07-10 19:41:53	650	14	103.125		3.46	
2020-07-10 19:25:32	650	14.125	108.125		3.45	
2020-07-10 19:09:11	650	14.625	106.062		3.45	
2020-07-10 18:52:49	650	14.625	107.562		3.46	
2020-07-10 18:36:28	650	14.8125	106.75		3.45	
2020-07-10 18:20:06	650	15.3125	111.812		3.45	
2020-07-10 18:03:45	650	15.6875	110.75		3.45	
2020-07-10 17:47:23	650	16.25	112.5		3.45	
2020-07-10 17:31:01	650	16.625	111.688		3.45	
2020-07-10 17:14:39	650	16.375	111.812		3.45	
2020-07-10 16:58:17	650	16.0625	112.562		3.45	
2020-07-10 16:41:55	650	16.375	110.875		3.45	
2020-07-10 16:25:34	650	15.5625	111.125		3.45	
2020-07-10 16:09:12	650	15.5625	111.5		3.45	
2020-07-10 15:52:50	650	15.5	110.5		3.45	
2020-07-10 15:36:29	650	15.6875	113		3.45	
2020-07-10 15:20:07	650	16	111.688		3.45	
2020-07-10 15:03:45	650	16.0625	113		3.45	
2020-07-10 14:47:23	650	16.4375	111.125		3.45	
2020-07-10 14:31:01	650	16.625	112.375		3.45	
2020-07-10 14:14:39	650	16.125	110.25		3.45	
2020-07-10 13:41:56	650	15.875	111		3.45	
2020-07-10 13:25:35	650	15.875	111.125		3.45	
2020-07-10 13:09:13	650	15.875	111.188		3.45	
2020-07-10 12:52:51	650	16.25	104.188		3.45	
2020-07-10 12:36:29	650	15.6875	102.062		3.45	
2020-07-10 12:20:08	650	15.5	106.75		3.45	
2020-07-10 12:03:46	650	16.0625	110.312		3.45	
2020-07-10 11:47:24	650	16.375	106.875		3.45	
2020-07-10 11:14:40	650	15.875	97.5625		3.45	
2020-07-10 11:00:31	650	15.6875	101.062		3.45	
2020-07-10 10:42:08	650	14.875	92.1875		3.45	
2020-07-10 10:25:47	650	14.75	89.125		3.45	
2020-07-10 10:09:25	650	14.5	84.25		3.45	
2020-07-10 09:53:04	650	14.0625	84.125		3.46	
2020-07-10 09:36:43	650	14.0625	73.25		3.45	
2020-07-10 09:20:22	650	13.8125	74.3125		3.46	
2020-07-10 09:04:02	650	13.875	73.25		3.46	
2020-07-10 08:31:19	650	14.4375	73.4375		3.45	
2020-07-10 08:14:57	650	14.75	73.375		3.45	
2020-07-10 07:58:36	650	14.3125	72.625		3.46	
2020-07-10 07:42:15	650	14.125	71.75		3.45	
2020-07-10 07:25:54	650	13.75	72.75		3.46	
2020-07-10 07:09:33	650	13.625	72.75		3.46	
2020-07-10 06:53:12	650	13.75	72.5625		3.45	
2020-07-10 06:36:51	650	14	73.375		3.45	
2020-07-10 06:20:30	650	13.8125	73.3125		3.45	
2020-07-10 06:04:09	650	13.875	73.625		3.46	
2020-07-10 05:47:48	650	14	73.8125		3.46	
2020-07-10 05:31:26	650	14.1875	73.875		3.45	
2020-07-10 05:15:05	650	14.5	73.625		3.46	
2020-07-10 04:58:44	650	14.6875	72.4375		3.45	
2020-07-10 04:42:22	650	15.125	71.1875		3.45	
2020-07-10 04:26:01	650	15.8125	70.4375		3.45	
2020-07-10 04:09:39	650	15.8125	70.1875		3.45	
2020-07-10 03:53:17	650	15.8125	69.6875		3.45	
2020-07-10 03:36:56	650	15.8125	69.25		3.45	
2020-07-10 03:20:34	650	15.875	68.875		3.45	
2020-07-10 03:04:12	650	16	68.625		3.45	
2020-07-10 02:47:50	650	16	68.625		3.45	
2020-07-10 02:31:29	650	16.0625	68.5		3.45	
2020-07-10 02:15:07	650	16.125	68.5625		3.45	
2020-07-10 01:58:45	650	16.1875	68.5		3.45	
2020-07-10 01:42:23	650	16.1875	68.5625		3.45	
2020-07-10 01:26:01	650	16.125	68.5625		3.45	
2020-07-10 01:09:40	650	16.1875	68.5625		3.45	
2020-07-10 00:53:18	650	16.1875	68.5		3.45	
2020-07-10 00:36:56	650	16.1875	68.375		3.45	
2020-07-10 00:20:34	650	16.1875	68.1875		3.45	
2020-07-10 00:04:14	650	16.25	68.1875		3.45	
2020-07-09 23:47:50	650	16.25	68.25		3.45	
2020-07-09 23:31:29	650	16.3125	68.25		3.45	
2020-07-09 23:15:07	650	16.375	68.4375		3.45	
2020-07-09 22:58:45	650	16.4375	68.4375		3.45	
2020-07-09 22:42:23	650	16.4375	68.4375		3.45	
2020-07-09 22:26:01	650	16.4375	68.1875		3.45	
2020-07-09 22:09:39	650	16.4375	67.4375		3.45	
2020-07-09 21:53:18	650	16.375	67.25		3.45	
2020-07-09 21:36:56	650	16.375	67.6875		3.45	
2020-07-09 21:20:34	650	16.5	67.9375		3.45	
2020-07-09 21:04:12	650	16.5	67.8125		3.45	
2020-07-09 20:47:50	650	16.5	67.625		3.45	
2020-07-09 20:31:28	650	16.5625	67.5		3.45	
2020-07-09 20:15:06	650	16.5625	67.25		3.45	
2020-07-09 19:58:45	650	16.6875	67.0625		3.45	
2020-07-09 19:26:01	650	16.75	66.8125		3.45	
2020-07-09 18:53:17	650	16.8125	66.8125		3.45	
2020-07-09 18:36:55	650	16.875	66.6875		3.45	
2020-07-09 18:20:33	650	16.9375	66.625		3.45	
2020-07-09 18:04:10	650	17	66.6875		3.45	
2020-07-09 17:47:48	650	17.0625	66.875		3.45	
2020-07-09 17:31:26	650	17	67.25		3.45	
2020-07-09 17:15:04	650	17	67		3.45	
2020-07-09 16:58:42	650	16.9375	66.625		3.45	
2020-07-09 16:42:20	650	16.8125	66.5		3.45	
2020-07-09 16:25:58	650	16.8125	66.6875		3.45	
2020-07-09 16:09:36	650	16.8125	66.875		3.45	
2020-07-09 15:53:14	650	16.8125	67		3.45	
2020-07-09 15:36:52	650	16.875	67		3.45	
2020-07-09 15:20:30	650	16.875	67.375		3.45	
2020-07-09 15:04:08	650	16.75	66.6875		3.45	
2020-07-09 14:47:46	650	16.625	66.6875		3.45	
2020-07-09 14:31:24	650	16.625	66.875		3.45	
2020-07-09 14:15:02	650	16.6875	67.0625		3.45	
2020-07-09 13:58:40	650	16.6875	67		3.45	
2020-07-09 13:42:18	650	16.625	67		3.45	
2020-07-09 13:25:56	650	16.6875	66.9375		3.45	
2020-07-09 12:53:12	650	16.5625	66.6875		3.45	
2020-07-09 12:36:50	650	16.5	66.75		3.45	
2020-07-09 12:20:29	650	16.5625	66.9375		3.45	
2020-07-09 12:04:10	650	16.6875	67.3125		3.45	
2020-07-09 11:47:45	650	16.6875	67.9375		3.45	
2020-07-09 11:31:23	650	16.6875	67.8125		3.45	
2020-07-09 11:15:01	650	16.875	66.3125		3.45	
2020-07-09 10:58:39	650	16.8125	65.6875		3.45	
2020-07-09 10:42:17	650	16.9375	64.9375		3.45	
2020-07-09 10:25:55	650	16.9375	65.125		3.45	
2020-07-09 10:09:32	650	16.6875	65.9375		3.45	
2020-07-09 09:53:11	650	16.625	66		3.45	
2020-07-09 09:36:49	650	16.625	65.9375		3.45	
2020-07-09 09:20:27	650	16.5625	65.8125		3.45	
2020-07-09 09:04:05	650	16.625	65.8125		3.45	
2020-07-09 08:49:13	650	16.625	66.375		3.45	
2020-07-09 08:31:28	650	16.5	67.6875		3.45	
2020-07-09 08:15:06	650	16.375	68.5625		3.45	
2020-07-09 07:58:44	650	16.25	69		3.45	
2020-07-09 07:42:22	650	16.3125	69.3125		3.45	
2020-07-09 07:26:00	650	16.3125	69.6875		3.45	
2020-07-09 07:09:38	650	16.3125	70.6875		3.45	
2020-07-09 06:53:17	650	16.3125	71.25		3.45	
2020-07-09 06:36:55	650	16.25	71.625		3.45	
2020-07-09 06:20:33	650	16.1875	71.9375		3.45	
2020-07-09 06:04:11	650	16.25	72.625		3.45	
2020-07-09 05:47:49	650	16.1875	73.5		3.45	
2020-07-09 05:31:27	650	16.125	75		3.45	
2020-07-09 05:15:05	650	16.0625	76.375		3.45	
2020-07-09 04:58:43	650	16.0625	77.6875		3.45	
2020-07-09 04:42:22	650	16	78.875		3.45	
2020-07-09 04:26:00	650	15.9375	80.0625		3.45	
2020-07-09 04:09:38	650	15.875	80.9375		3.45	
2020-07-09 03:53:16	650	15.6875	81.5625		3.45	
2020-07-09 03:36:55	650	15.4375	81.9375		3.45	
2020-07-09 03:20:33	650	15.375	81.9375		3.45	
2020-07-09 03:04:11	650	15.25	81.9375		3.45	
2020-07-09 02:47:50	650	15.1875	82		3.45	
2020-07-09 02:31:28	650	15.125	82		3.46	
2020-07-09 02:15:07	650	15.0625	81.875		3.45	
2020-07-09 01:58:45	650	14.9375	81.75		3.45	
2020-07-09 01:42:24	650	14.875	81.5625		3.46	
2020-07-09 01:26:02	650	14.8125	81.375		3.45	
2020-07-09 01:09:41	650	14.75	81.125		3.45	
2020-07-09 00:53:19	650	14.6875	80.9375		3.45	
2020-07-09 00:36:58	650	14.6875	80.8125		3.46	
2020-07-09 00:20:37	650	14.625	80.8125		3.45	
2020-07-09 00:04:15	650	14.625	80.8125		3.45	
2020-07-08 23:47:54	650	14.625	80.8125		3.45	
2020-07-08 23:31:33	650	14.5625	80.75		3.45	
2020-07-08 23:15:11	650	14.5625	80.875		3.45	
2020-07-08 22:58:50	650	14.5	80.75		3.45	
2020-07-08 22:42:28	650	14.5625	80.6875		3.45	
2020-07-08 22:26:07	650	14.5	80.75		3.45	
2020-07-08 22:09:46	650	14.5	80.8125		3.45	
2020-07-08 21:53:25	650	14.5	80.9375		3.45	
2020-07-08 21:37:03	650	14.5	81		3.45	
2020-07-08 21:20:42	650	14.5625	80.9375		3.45	
2020-07-08 21:04:20	650	14.625	80.8125		3.45	
2020-07-08 20:47:59	650	14.625	80.875		3.46	
2020-07-08 20:31:38	650	14.625	81.0625		3.45	
2020-07-08 20:15:16	650	14.625	81.1875		3.45	
2020-07-08 19:58:55	650	14.625	81.3125		3.45	
2020-07-08 19:42:33	650	14.6875	81.5625		3.45	
2020-07-08 19:26:12	650	14.8125	81.625		3.46	
2020-07-08 19:09:50	650	14.875	81.8125		3.45	
2020-07-08 18:53:29	650	15	81.5625		3.46	
2020-07-08 18:37:07	650	15.0625	81.5625		3.45	
2020-07-08 18:20:46	650	15.0625	81.875		3.45	
2020-07-08 18:04:24	650	15.125	81.5625		3.45	
2020-07-08 17:48:03	650	15.3125	81.1875		3.45	
2020-07-08 17:31:41	650	15.375	80.9375		3.45	
2020-07-08 17:15:20	650	15.5625	81.25		3.45	
2020-07-08 16:58:58	650	15.5	80.25		3.45	
2020-07-08 16:42:36	650	15.4375	80.625		3.45	
2020-07-08 16:26:15	650	15.5625	80.5625		3.45	
2020-07-08 16:09:53	650	15.75	79.75		3.45	
2020-07-08 15:53:31	650	16	78.5		3.45	
2020-07-08 15:37:10	650	15.875	78.625		3.45	
2020-07-08 15:20:47	650	15.625	79.6875		3.45	
2020-07-08 15:04:26	650	15.75	79.8125		3.45	
2020-07-08 14:48:04	650	15.8125	79.625		3.45	
2020-07-08 14:31:42	650	16.0625	79.875		3.45	
2020-07-08 14:15:21	650	15.9375	79.8125		3.45	
2020-07-08 13:58:59	650	15.8125	80.4375		3.45	
2020-07-08 13:42:37	650	15.8125	81		3.45	
2020-07-08 13:26:15	650	15.6875	81.8125		3.45	
2020-07-08 13:09:54	650	15.625	82.375		3.46	
2020-07-08 12:53:32	650	15.6875	82.125		3.45	
2020-07-08 12:37:11	650	15.5625	81.3125		3.45	
2020-07-08 12:20:49	650	15.5625	81.5625		3.45	
2020-07-08 12:04:27	650	15.375	82.9375		3.46	
2020-07-08 11:48:05	650	15.25	84.9375		3.45	
2020-07-08 11:31:44	650	15.1875	84.375		3.45	
2020-07-08 11:15:22	650	15.125	83.625		3.45	
2020-07-08 10:59:01	650	14.875	82.5625		3.45	
2020-07-08 10:42:39	650	14.75	83.0625		3.46	
2020-07-08 10:26:18	650	14.6875	82.3125		3.45	
2020-07-08 10:09:56	650	14.5	82		3.46	
2020-07-08 09:53:35	650	14.25	82.8125		3.45	
2020-07-08 09:37:14	650	14.1875	83.5625		3.45	
2020-07-08 09:20:53	650	14	84.1875		3.46	
2020-07-08 09:04:31	650	13.9375	84.3125		3.46	
2020-07-08 08:48:10	650	13.875	84.5625		3.46	
2020-07-08 08:31:49	650	13.6875	85		3.45	
2020-07-08 08:15:28	650	13.625	85.3125		3.45	
2020-07-08 07:59:07	650	13.5	85.25		3.45	
2020-07-08 07:42:46	650	13.5	85.6875		3.46	
2020-07-08 07:26:25	650	13.625	85.4375		3.46	
2020-07-08 07:10:03	650	13.8125	84.625		3.45	
2020-07-08 06:53:43	650	13.9375	84.5		3.46	
2020-07-08 06:38:11	650	13.875	84.375		3.45	
2020-07-08 06:21:04	650	13.8125	84.1875		3.46	
2020-07-08 05:48:21	650	13.6875	84.375		3.46	
2020-07-08 05:32:00	650	13.5625	84.5625		3.45	
2020-07-08 05:15:39	650	13.375	85.25		3.45	
2020-07-08 04:59:18	650	13.1875	85.875		3.46	
2020-07-08 04:42:57	650	13.125	85.9375		3.46	
2020-07-08 04:26:36	650	13.0625	86		3.45	
2020-07-08 04:10:15	650	13.0625	86.125		3.46	
2020-07-08 03:53:55	650	13.0625	86.25		3.46	
2020-07-08 03:37:34	650	13.0625	86.4375		3.46	
2020-07-08 03:21:13	650	13	86.625		3.46	
2020-07-08 03:04:52	650	13	86.8125		3.46	
2020-07-08 02:48:31	650	13	87.125		3.46	
2020-07-08 02:32:10	650	13.0625	87.25		3.46	
2020-07-08 02:15:49	650	13.125	87.9375		3.46	
2020-07-08 01:59:28	650	13.0625	88.4375		3.46	
2020-07-08 01:43:07	650	13.125	89.875		3.46	
2020-07-08 01:26:46	650	13.25	89.1875		3.46	
2020-07-08 01:10:25	650	13.25	88.875		3.46	
2020-07-08 00:54:04	650	13.25	90.125		3.46	
2020-07-08 00:37:43	650	13.1875	90.1875		3.46	
2020-07-08 00:21:22	650	13.25	88.6875		3.46	
2020-07-08 00:05:00	650	13.3125	89.4375		3.45	
2020-07-07 23:48:40	650	13.375	90.375		3.45	
2020-07-07 23:32:19	650	13.3125	90.1875		3.46	
2020-07-07 23:15:57	650	13.25	90.5625		3.46	
2020-07-07 22:59:36	650	13.1875	90.375		3.46	
2020-07-07 22:43:15	650	13.25	91.1875		3.46	
2020-07-07 22:26:54	650	13.3125	90.25		3.46	
2020-07-07 22:10:33	650	13.375	91.125		3.46	
2020-07-07 21:54:12	650	13.5	93.25		3.46	
2020-07-07 21:37:51	650	13.5	93.6875		3.46	
2020-07-07 21:21:30	650	13.5625	94.0625		3.46	
2020-07-07 21:05:09	650	13.75	93.0625		3.46	
2020-07-07 20:48:47	650	13.9375	94.25		3.46	
2020-07-07 20:32:26	650	14.3125	98.125		3.45	
2020-07-07 20:16:05	650	14.4375	98.875		3.46	
2020-07-07 19:59:43	650	14.5	100.5		3.46	
2020-07-07 19:43:21	650	14.75	102.938		3.45	
2020-07-07 19:27:00	650	14.9375	109.312		3.46	
2020-07-07 19:10:38	650	15.1875	111.562		3.45	
2020-07-07 18:54:17	650	15.375	111.562		3.45	
2020-07-07 18:37:55	650	15.5	109.5		3.45	
2020-07-07 18:21:33	650	15.75	110.375		3.45	
2020-07-07 18:05:11	650	15.875	109.062		3.46	
2020-07-07 17:48:49	650	16.1875	109.062		3.45	
2020-07-07 17:32:27	650	16.5	110.25		3.45	
2020-07-07 17:16:05	650	16.875	110.438		3.45	
2020-07-07 16:59:42	650	17.5	106.75		3.45	
2020-07-07 16:43:20	650	17.625	104.125		3.45	
2020-07-07 16:26:57	650	17.9375	101.125		3.45	
2020-07-07 16:10:35	650	18.1875	96.6875		3.45	
2020-07-07 15:54:12	650	18.5	96.25		3.45	
2020-07-07 15:37:50	650	18.8125	86.125		3.45	
2020-07-07 15:21:27	650	18.9375	86.5625		3.45	
2020-07-07 15:05:04	650	19.25	84.3125		3.45	
2020-07-07 14:48:41	650	19.5625	83.375		3.45	
2020-07-07 14:32:18	650	19.3125	84.75		3.45	
2020-07-07 14:15:55	650	19.375	85.3125		3.45	
2020-07-07 13:59:32	650	19.0625	83.125		3.45	
2020-07-07 13:43:09	650	19.8125	92.6875		3.45	
2020-07-07 13:26:46	650	19.25	84.5		3.45	
2020-07-07 13:10:23	650	19.4375	92.25		3.45	
2020-07-07 12:54:00	650	19.0625	88.9375		3.45	
2020-07-07 12:37:37	650	19.375	82.5		3.45	
2020-07-07 12:21:14	650	19.75	81.125		3.45	
2020-07-07 12:04:59	650	19.0625	91.5625		3.45	
2020-07-07 11:48:28	650	17.625	97.9375		3.45	
2020-07-07 11:32:06	650	18.75	94.5		3.45	
2020-07-07 11:15:44	650	17.625	102.5		3.45	
2020-07-07 10:59:21	650	18.6875	95.125		3.45	
2020-07-07 10:42:59	650	17.6875	99.9375		3.45	
2020-07-07 10:26:36	650	17.875	101.125		3.45	
2020-07-07 10:10:14	650	18	101.938		3.45	
2020-07-07 09:53:51	650	17.625	105.312		3.45	
2020-07-07 09:37:29	650	17.4375	110.25		3.45	
2020-07-07 09:21:08	650	16.9375	110.438		3.45	
2020-07-07 09:05:11	650	16.3125	107.438		3.45	
2020-07-07 08:48:23	650	15.1875	100.75		3.45	
2020-07-07 08:32:01	650	16.0625	106.125		3.45	
2020-07-07 08:15:39	650	16.5	112.375		3.45	
2020-07-07 07:59:17	650	15.9375	112.125		3.45	
2020-07-07 07:42:55	650	15.125	110.438		3.45	
2020-07-07 07:26:34	650	14.25	105.5		3.46	
2020-07-07 07:10:13	650	13.8125	101.5		3.46	
2020-07-07 06:53:52	650	13.0625	97.9375		3.46	
2020-07-07 06:37:31	650	12.5625	97.1875		3.46	
2020-07-07 06:21:11	650	12.3125	96.5		3.46	
2020-07-07 06:04:49	650	12.0625	96.4375		3.46	
2020-07-07 05:48:29	650	11.75	96.4375		3.46	
2020-07-07 05:32:08	650	11.5625	96.75		3.46	
2020-07-07 05:15:48	650	11.375	97		3.46	
2020-07-07 04:59:27	650	11.1875	96.4375		3.46	
2020-07-07 04:43:07	650	11.0625	97.1875		3.46	
2020-07-07 04:28:58	650	10.875	95.8125		3.45	
2020-07-07 04:10:36	650	10.625	96.125		3.46	
2020-07-07 03:54:16	650	10.375	96.5625		3.46	
2020-07-07 03:37:55	650	10.25	97.25		3.46	
2020-07-07 03:21:35	650	10.25	98.5		3.46	
2020-07-07 03:05:15	650	10.375	99.1875		3.46	
2020-07-07 02:48:55	650	10.4375	99.0625		3.46	
2020-07-07 02:32:35	650	10.5625	100.062		3.46	
2020-07-07 02:16:14	650	10.9375	99.5		3.46	
2020-07-07 01:59:54	650	10.9375	99.1875		3.46	
2020-07-07 01:43:33	650	11.0625	100.438		3.46	
2020-07-07 01:27:13	650	11.3125	101		3.46	
2020-07-07 01:10:52	650	11.4375	101.75		3.46	
2020-07-07 00:38:11	650	11.375	101.188		3.46	
2020-07-07 00:21:50	650	11.375	100.938		3.46	
2020-07-07 00:05:30	650	11.375	101.312		3.46	
2020-07-06 23:49:09	650	11.5	101.438		3.46	
2020-07-06 23:32:50	650	11.5625	101.125		3.46	
2020-07-06 23:16:28	650	11.6875	102.188		3.46	
2020-07-06 23:00:08	650	11.8125	103.188		3.46	
2020-07-06 22:43:47	650	12	104		3.46	
2020-07-06 22:27:26	650	12.125	104.812		3.46	
2020-07-06 22:11:05	650	12.375	106		3.46	
2020-07-06 21:54:44	650	12.5625	106.625		3.46	
2020-07-06 21:38:24	650	12.6875	107.438		3.46	
2020-07-06 21:22:03	650	12.875	109.25		3.46	
2020-07-06 21:05:42	650	13.1875	111.188		3.46	
2020-07-06 20:49:20	650	13.5625	112.688		3.46	
2020-07-06 20:32:59	650	13.8125	112.562		3.46	
2020-07-06 20:16:38	650	14.125	113.438		3.46	
2020-07-06 20:00:16	650	14.4375	113.688		3.46	
2020-07-06 19:43:55	650	14.625	113.312		3.46	
2020-07-06 19:27:33	650	14.75	113.25		3.46	
2020-07-06 19:11:12	650	15.0625	113		3.45	
2020-07-06 18:54:50	650	15.125	112.625		3.46	
2020-07-06 18:38:28	650	15.3125	112.188		3.46	
2020-07-06 18:22:07	650	15.6875	109		3.46	
2020-07-06 18:05:45	650	15.8125	112.062		3.46	
2020-07-06 17:49:23	650	15.8125	111.562		3.45	
2020-07-06 17:33:02	650	16.1875	111.125		3.45	
2020-07-06 17:16:40	650	16.3125	111		3.46	
2020-07-06 17:00:17	650	17.0625	111.062		3.45	
2020-07-06 16:43:55	650	17	112.812		3.45	
2020-07-06 16:27:33	650	16.1875	107.688		3.46	
2020-07-06 16:11:11	650	15.125	102.125		3.46	
2020-07-06 15:54:49	650	15.6875	101.188		3.46	
2020-07-06 15:38:27	650	14.625	101.75		3.46	
2020-07-06 15:22:06	650	15.4375	110.375		3.45	
2020-07-06 15:05:44	650	16.75	108.625		3.45	
2020-07-06 14:49:21	650	16.8125	108.875		3.45	
2020-07-06 14:32:59	650	17.9375	101.312		3.45	
2020-07-06 14:16:37	650	17.25	107.25		3.45	
2020-07-06 14:00:14	650	17.6875	101.562		3.45	
2020-07-06 13:43:52	650	17.875	105.5		3.45	
2020-07-06 13:27:29	650	16.5	112.562		3.45	
2020-07-06 13:11:07	650	17.0625	109.312		3.45	
2020-07-06 12:54:45	650	17.5625	107.938		3.45	
2020-07-06 12:38:22	650	17.5625	108.688		3.45	
2020-07-06 12:22:00	650	16.5	109.625		3.45	
2020-07-06 12:05:38	650	15.8125	111.625		3.45	
2020-07-06 11:49:16	650	17	109.375		3.45	
2020-07-06 11:16:32	650	16.0625	111.125		3.45	
2020-07-06 11:00:11	650	18.5	99.9375		3.45	
2020-07-06 10:43:47	650	16.5	106		3.45	
2020-07-06 10:27:25	650	15.75	111.062		3.45	
2020-07-06 10:11:03	650	16.125	113		3.45	
2020-07-06 09:54:42	650	15	111.062		3.46	
2020-07-06 09:38:20	650	14.1875	108.188		3.46	
2020-07-06 09:21:59	650	14.25	108.062		3.46	
2020-07-06 09:05:37	650	16.5	109.375		3.45	
2020-07-06 08:49:15	650	16.125	110.688		3.45	
2020-07-06 08:32:53	650	15.5	112.812		3.46	
2020-07-06 08:00:10	650	15.4375	114.125		3.46	
2020-07-06 07:43:48	650	15	114.188		3.46	
2020-07-06 07:27:26	650	14.8125	113.938		3.46	
2020-07-06 07:11:05	650	15	112.875		3.45	
2020-07-06 06:54:43	650	15.125	111.75		3.46	
2020-07-06 06:38:22	650	15	112.312		3.46	
2020-07-06 06:22:00	650	14.75	112.938		3.46	
2020-07-06 06:05:38	650	14.8125	112.625		3.46	
2020-07-06 05:49:17	650	14.6875	113.062		3.46	
2020-07-06 05:32:55	650	14.625	113.5		3.46	
2020-07-06 05:16:34	650	14.5625	113.688		3.46	
2020-07-06 05:00:12	650	14.5	113.75		3.46	
2020-07-06 04:43:51	650	14.375	113.688		3.45	
2020-07-06 04:27:29	650	14.3125	113.938		3.46	
2020-07-06 04:11:08	650	14.375	113.438		3.46	
2020-07-06 03:54:47	650	14.25	113.5		3.46	
2020-07-06 03:38:25	650	14.375	113.5		3.46	
2020-07-06 03:22:04	650	14.4375	113.938		3.46	
2020-07-06 03:05:42	650	14.4375	113.688		3.46	
2020-07-06 02:49:21	650	14.4375	113.875		3.46	
2020-07-06 02:32:59	650	14.5	113.438		3.45	
2020-07-06 02:17:41	650	14.5625	112.5		3.45	
2020-07-06 02:00:21	650	14.625	112.688		3.46	
2020-07-06 01:44:00	650	14.75	111.938		3.46	
2020-07-06 01:27:38	650	15	111.625		3.45	
2020-07-06 01:11:17	650	15	111.25		3.46	
2020-07-06 00:54:55	650	15.0625	111		3.46	
2020-07-06 00:38:33	650	15	113.188		3.46	
2020-07-06 00:22:12	650	15.0625	112.562		3.46	
2020-07-06 00:05:50	650	15.0625	108.25		3.46	
2020-07-05 23:49:29	650	15.1875	106.062		3.46	
2020-07-05 23:33:07	650	15.375	106.938		3.46	
2020-07-05 23:16:45	650	15.5625	109		3.46	
2020-07-05 23:00:23	650	15.75	110.125		3.46	
2020-07-05 22:44:02	650	15.9375	110.25		3.46	
2020-07-05 22:11:18	650	16.3125	112.062		3.46	
2020-07-05 21:54:56	650	16.5625	112.062		3.45	
2020-07-05 21:38:33	650	16.625	111.875		3.45	
2020-07-05 21:22:11	650	16.6875	111.938		3.46	
2020-07-05 21:05:49	650	16.8125	111.875		3.45	
2020-07-05 20:49:27	650	17	111.625		3.45	
2020-07-05 20:33:05	650	17.125	111.75		3.45	
2020-07-05 20:16:42	650	17.25	111.375		3.45	
2020-07-05 20:00:20	650	17.375	111.562		3.45	
2020-07-05 19:43:58	650	17.5625	111.125		3.45	
2020-07-05 19:27:35	650	17.8125	110.938		3.45	
2020-07-05 19:11:13	650	18.0625	110.625		3.45	
2020-07-05 18:54:50	650	18.375	110.375		3.45	
2020-07-05 18:38:27	650	18.625	110.125		3.45	
2020-07-05 18:22:05	650	19.0625	109.625		3.45	
2020-07-05 18:05:42	650	19.375	106.875		3.45	
2020-07-05 17:49:19	650	19.625	105.438		3.45	
2020-07-05 17:32:56	650	19.75	104.938		3.45	
2020-07-05 17:16:32	650	19.9375	97.9375		3.45	
2020-07-05 17:00:09	650	19.8125	105.812		3.45	
2020-07-05 16:43:46	650	20.25	108.312		3.45	
2020-07-05 16:27:23	650	20.625	106.5		3.45	
2020-07-05 16:10:59	650	20.8125	105.438		3.45	
2020-07-05 15:54:36	650	20.625	109.188		3.45	
2020-07-05 15:38:12	650	21	108.188		3.45	
2020-07-05 15:21:49	650	20.8125	108.688		3.45	
2020-07-05 15:05:25	650	21.6875	107.5		3.45	
2020-07-05 14:49:01	650	21.6875	106.938		3.45	
2020-07-05 14:32:38	650	20.625	109.5		3.45	
2020-07-05 14:16:14	650	21.0625	108.688		3.45	
2020-07-05 13:59:51	650	21.1875	109.312		3.45	
2020-07-05 13:43:27	650	20.875	109.375		3.45	
2020-07-05 13:27:04	650	20.125	110.25		3.45	
2020-07-05 13:10:41	650	20.25	110.25		3.45	
2020-07-05 12:54:17	650	20.5	109.938		3.45	
2020-07-05 12:37:54	650	20.125	110.125		3.45	
2020-07-05 12:21:31	650	19.875	109.812		3.45	
2020-07-05 12:05:08	650	19.6875	106.75		3.45	
2020-07-05 11:48:45	650	19.5625	104.688		3.45	
2020-07-05 11:32:22	650	19.1875	98.75		3.45	
2020-07-05 11:15:59	650	18.4375	93.25		3.45	
2020-07-05 10:59:37	650	18.25	88.5		3.45	
2020-07-05 10:43:14	650	17.875	83.1875		3.45	
2020-07-05 10:26:52	650	17.5	78.6875		3.45	
2020-07-05 10:10:30	650	17.5	77.8125		3.45	
2020-07-05 09:54:07	650	17.375	76.125		3.45	
2020-07-05 09:37:45	650	17.0625	74.25		3.45	
2020-07-05 09:21:23	650	17	74.125		3.45	
2020-07-05 09:05:01	650	16.9375	74.25		3.45	
2020-07-05 08:48:39	650	16.9375	74.6875		3.45	
2020-07-05 08:32:16	650	17	75.1875		3.45	
2020-07-05 08:15:54	650	17	76.3125		3.45	
2020-07-05 07:59:32	650	17	78.125		3.46	
2020-07-05 07:43:10	650	17.0625	79.5		3.45	
2020-07-05 07:26:48	650	17	81.6875		3.45	
2020-07-05 06:54:04	650	16.875	83.1875		3.45	
2020-07-05 06:37:42	650	16.875	84.625		3.45	
2020-07-05 06:21:19	650	16.875	83.6875		3.45	
2020-07-05 06:04:57	650	16.75	82.9375		3.45	
2020-07-05 05:48:35	650	16.6875	83.875		3.45	
2020-07-05 05:32:13	650	16.8125	87		3.45	
2020-07-05 05:15:51	650	16.8125	89.1875		3.45	
2020-07-05 04:59:29	650	16.875	89.375		3.45	
2020-07-05 04:43:07	650	16.875	87.625		3.45	
2020-07-05 04:26:45	650	16.8125	88.25		3.45	
2020-07-05 04:10:23	650	16.8125	87.375		3.46	
2020-07-05 03:54:00	650	16.8125	86.8125		3.45	
2020-07-05 03:37:38	650	16.6875	84.5625		3.45	
2020-07-05 03:21:16	650	16.6875	83.5		3.45	
2020-07-05 03:04:54	650	16.625	79.6875		3.45	
2020-07-05 02:48:32	650	16.75	79.8125		3.45	
2020-07-05 02:32:10	650	16.875	78.875		3.45	
2020-07-05 02:15:48	650	17	77.1875		3.45	
2020-07-05 01:59:26	650	17.0625	76.5		3.45	
2020-07-05 01:43:04	650	17	75.125		3.45	
2020-07-05 01:26:42	650	16.875	73.5		3.45	
2020-07-05 01:10:19	650	16.875	73.8125		3.45	
2020-07-05 00:53:57	650	16.8125	73.3125		3.45	
2020-07-05 00:37:35	650	16.8125	73.1875		3.45	
2020-07-05 00:21:13	650	16.8125	73.125		3.45	
2020-07-05 00:07:03	650	16.875	72.6875		3.45	
2020-07-04 23:48:39	650	16.9375	72.625		3.45	
2020-07-04 23:32:17	650	17.125	72.3125		3.45	
2020-07-04 23:15:55	650	17.1875	73.25		3.45	
2020-07-04 22:59:33	650	17.3125	74.25		3.45	
2020-07-04 22:43:11	650	17.375	75.5		3.45	
2020-07-04 22:26:48	650	17.625	77.1875		3.45	
2020-07-04 22:10:26	650	17.6875	77.3125		3.45	
2020-07-04 21:54:03	650	17.6875	77.3125		3.45	
2020-07-04 21:37:41	650	17.625	77.375		3.45	
2020-07-04 21:21:19	650	17.5	77.5		3.45	
2020-07-04 21:04:56	650	17.4375	77.0625		3.45	
2020-07-04 20:48:34	650	17.375	76.8125		3.45	
2020-07-04 20:32:12	650	17.4375	77.25		3.45	
2020-07-04 20:15:49	650	17.5	77.875		3.45	
2020-07-04 19:59:27	650	17.5	78.1875		3.45	
2020-07-04 19:43:04	650	17.5	78.25		3.45	
2020-07-04 19:26:42	650	17.4375	78.4375		3.45	
2020-07-04 19:10:20	650	17.4375	78.4375		3.45	
2020-07-04 18:53:57	650	17.375	78.1875		3.45	
2020-07-04 18:37:35	650	17.375	77.8125		3.45	
2020-07-04 18:21:13	650	17.375	77.6875		3.45	
2020-07-04 18:04:50	650	17.375	78.25		3.45	
2020-07-04 17:48:28	650	17.375	78.4375		3.45	
2020-07-04 17:32:06	650	17.3125	78.625		3.45	
2020-07-04 17:15:43	650	17.3125	78.8125		3.46	
2020-07-04 16:59:21	650	17.25	79		3.45	
2020-07-04 16:42:59	650	17.1875	79.25		3.45	
2020-07-04 16:26:37	650	17.125	79.3125		3.45	
2020-07-04 16:10:14	650	17.0625	79.3125		3.45	
2020-07-04 15:53:52	650	17.0625	79.3125		3.45	
2020-07-04 15:37:30	650	17	79.3125		3.45	
2020-07-04 15:21:08	650	16.875	79.6875		3.45	
2020-07-04 15:04:46	650	16.875	80		3.45	
2020-07-04 14:48:23	650	16.875	80.375		3.45	
2020-07-04 14:32:01	650	16.875	80.4375		3.45	
2020-07-04 14:15:39	650	16.875	81.125		3.45	
2020-07-04 13:59:17	650	16.875	81.375		3.45	
2020-07-04 13:42:55	650	16.8125	82.0625		3.45	
2020-07-04 13:26:32	650	16.875	83.125		3.45	
2020-07-04 13:10:11	650	16.75	84.125		3.45	
2020-07-04 12:53:48	650	16.8125	83.1875		3.45	
2020-07-04 12:37:26	650	16.75	85.125		3.46	
2020-07-04 12:21:04	650	16.5	83.4375		3.45	
2020-07-04 12:04:42	650	16.3125	83.25		3.45	
2020-07-04 11:48:20	650	16.1875	83.625		3.46	
2020-07-04 11:31:58	650	15.9375	84.25		3.45	
2020-07-04 11:15:36	650	15.75	83.75		3.46	
2020-07-04 10:59:14	650	15.625	83.375		3.46	
2020-07-04 10:42:52	650	15.625	83.5		3.46	
2020-07-04 10:26:30	650	15.5625	83.6875		3.46	
2020-07-04 10:10:08	650	15.5625	83.1875		3.46	
2020-07-04 09:53:46	650	15.625	83.0625		3.46	
2020-07-04 09:37:25	650	15.625	83.25		3.46	
2020-07-04 09:21:03	650	15.6875	83.4375		3.46	
2020-07-04 09:04:41	650	15.6875	83.9375		3.46	
2020-07-04 08:48:19	650	15.8125	85.125		3.46	
2020-07-04 08:31:57	650	16.0625	86.9375		3.45	
2020-07-04 08:15:35	650	16.25	89.6875		3.45	
2020-07-04 07:59:13	650	16.0625	92.6875		3.46	
2020-07-04 07:42:51	650	16.125	95.5		3.45	
2020-07-04 07:26:29	650	15.875	94.875		3.46	
2020-07-04 07:10:07	650	15.375	91.5		3.45	
2020-07-04 06:53:45	650	15	92.8125		3.46	
2020-07-04 06:37:23	650	14.9375	93.1875		3.46	
2020-07-04 06:21:02	650	14.9375	91.4375		3.45	
2020-07-04 06:04:40	650	14.6875	89.375		3.46	
2020-07-04 05:48:19	650	14.5625	88.25		3.46	
2020-07-04 05:31:57	650	14.375	87.0625		3.46	
2020-07-04 05:15:36	650	14.125	86.75		3.46	
2020-07-04 04:59:14	650	13.875	86.875		3.46	
2020-07-04 04:42:53	650	13.75	87.1875		3.46	
2020-07-04 04:26:32	650	13.6875	87.6875		3.46	
2020-07-04 04:10:10	650	13.6875	88.375		3.46	
2020-07-04 03:53:49	650	13.75	89.4375		3.46	
2020-07-04 03:37:28	650	13.75	90.0625		3.46	
2020-07-04 03:21:06	650	13.8125	90.5625		3.46	
2020-07-04 03:04:45	650	14.0625	93.875		3.46	
2020-07-04 02:48:24	650	14.4375	97.75		3.46	
2020-07-04 02:32:02	650	14.5625	102.062		3.46	
2020-07-04 02:15:40	650	14.5	102.125		3.46	
2020-07-04 01:59:19	650	14.6875	102.5		3.45	
2020-07-04 01:42:57	650	15.5625	108.938		3.45	
2020-07-04 01:26:35	650	15.9375	111.562		3.45	
2020-07-04 01:10:13	650	15.9375	111.438		3.46	
2020-07-04 00:53:51	650	16.1875	111.562		3.45	
2020-07-04 00:37:29	650	16.4375	112.188		3.45	
2020-07-04 00:21:06	650	16.5625	112.125		3.46	
2020-07-04 00:04:44	650	16.5	112.062		3.45	
2020-07-03 23:48:22	650	16.5	112		3.46	
2020-07-03 23:32:00	650	16.5	112		3.45	
2020-07-03 23:15:38	650	16.5	111.875		3.45	
2020-07-03 22:59:16	650	16.5	111.25		3.45	
2020-07-03 22:42:54	650	16.5625	110.75		3.45	
2020-07-03 22:26:31	650	16.6875	109.875		3.45	
2020-07-03 22:10:09	650	16.8125	108.875		3.45	
2020-07-03 21:55:01	650	16.9375	108.188		3.45	
2020-07-03 21:37:30	650	17	107.312		3.45	
2020-07-03 21:21:08	650	17.125	107.25		3.46	
2020-07-03 21:04:46	650	17.1875	107.25		3.45	
2020-07-03 20:48:23	650	17.3125	107.75		3.46	
2020-07-03 20:32:01	650	17.4375	108		3.45	
2020-07-03 20:15:38	650	17.6875	107.625		3.45	
2020-07-03 19:59:16	650	17.875	107.688		3.45	
2020-07-03 19:42:53	650	18.0625	106.75		3.45	
2020-07-03 19:26:30	650	18.3125	105.188		3.45	
2020-07-03 19:10:08	650	18.5	103.625		3.45	
2020-07-03 18:53:45	650	18.6875	102.688		3.45	
2020-07-03 18:37:22	650	19.0625	102.188		3.45	
2020-07-03 18:20:59	650	19.5	100.625		3.45	
2020-07-03 18:04:35	650	19.8125	98.125		3.45	
2020-07-03 17:48:12	650	20.25	98.8125		3.45	
2020-07-03 17:15:25	650	20.125	98.5		3.45	
2020-07-03 16:59:02	650	20.4375	97.0625		3.45	
2020-07-03 16:42:38	650	20.9375	93.5		3.45	
2020-07-03 16:26:15	650	21.8125	87.75		3.45	
2020-07-03 16:09:51	650	21.75	89.4375		3.45	
2020-07-03 15:53:27	650	21.8125	84.75		3.45	
2020-07-03 15:37:03	650	21.75	80.625		3.45	
2020-07-03 15:20:39	650	22.0625	75.75		3.45	
2020-07-03 15:04:15	650	21.8125	72.1875		3.45	
2020-07-03 14:47:51	650	22.5	71.5		3.45	
2020-07-03 14:31:26	650	22.5	71.25		3.45	
2020-07-03 14:15:02	650	22.6875	67.5625		3.45	
2020-07-03 13:58:38	650	22.5625	66.3125		3.45	
2020-07-03 13:42:14	650	22.4375	72.4375		3.45	
2020-07-03 13:25:50	650	22	82.0625		3.45	
2020-07-03 13:09:26	650	21.8125	90		3.45	
2020-07-03 12:53:02	650	20.8125	105.562		3.45	
2020-07-03 12:36:39	650	21.3125	102.625		3.45	
2020-07-03 12:20:15	650	20.625	105.812		3.45	
2020-07-03 12:03:53	650	20.5	109.438		3.45	
2020-07-03 11:47:28	650	20.1875	109.812		3.45	
2020-07-03 11:31:05	650	20.375	109.562		3.45	
2020-07-03 11:14:41	650	20.4375	108.438		3.45	
2020-07-03 10:58:18	650	20.25	108.688		3.45	
2020-07-03 10:41:54	650	20.25	109.438		3.45	
2020-07-03 10:25:31	650	19.25	110.688		3.45	
2020-07-03 10:09:08	650	19.1875	111.5		3.45	
2020-07-03 09:52:45	650	18.625	111.812		3.45	
2020-07-03 09:36:23	650	18.5	112		3.45	
2020-07-03 09:20:00	650	18.875	111.625		3.45	
2020-07-03 09:03:37	650	19.0625	111.438		3.45	
2020-07-03 08:47:14	650	18.375	111.688		3.45	
2020-07-03 08:30:52	650	17.625	111.938		3.45	
2020-07-03 08:14:29	650	17.75	112		3.45	
2020-07-03 07:58:07	650	17.125	109.5		3.45	
2020-07-03 07:41:45	650	17	111.688		3.45	
2020-07-03 07:25:23	650	16.5625	108.625		3.45	
2020-07-03 07:09:01	650	16.375	108.5		3.45	
2020-07-03 06:52:39	650	16.0625	106.25		3.46	
2020-07-03 06:36:17	650	15.8125	103.875		3.46	
2020-07-03 06:19:55	650	15.75	103.75		3.46	
2020-07-03 06:03:33	650	15.5625	101.938		3.46	
2020-07-03 05:47:11	650	15.3125	97		3.45	
2020-07-03 05:30:49	650	14.875	93.0625		3.46	
2020-07-03 05:14:28	650	14.6875	92.5625		3.46	
2020-07-03 04:58:06	650	14.75	93.25		3.46	
2020-07-03 04:41:45	650	14.8125	92.0625		3.46	
2020-07-03 04:25:23	650	14.75	91.0625		3.46	
2020-07-03 04:09:01	650	14.75	89.75		3.46	
2020-07-03 03:52:40	650	14.8125	87.5625		3.46	
2020-07-03 03:36:18	650	14.8125	86.75		3.46	
2020-07-03 03:19:56	650	14.875	86.75		3.46	
2020-07-03 03:03:35	650	14.9375	86.5625		3.46	
2020-07-03 02:47:13	650	15.0625	85.8125		3.46	
2020-07-03 02:30:51	650	15.0625	85.625		3.45	
2020-07-03 02:14:30	650	15.0625	85.4375		3.46	
2020-07-03 01:58:08	650	15.0625	85.4375		3.46	
2020-07-03 01:41:47	650	14.9375	86.0625		3.46	
2020-07-03 01:25:25	650	14.8125	86.5625		3.46	
2020-07-03 01:09:03	650	14.8125	87.3125		3.46	
2020-07-03 00:52:42	650	14.875	87.1875		3.46	
2020-07-03 00:36:20	650	14.875	87.75		3.46	
2020-07-03 00:19:58	650	14.875	88.375		3.46	
2020-07-03 00:03:37	650	14.8125	88.3125		3.46	
2020-07-02 23:47:15	650	14.625	89.4375		3.46	
2020-07-02 23:30:54	650	14.5625	91.125		3.46	
2020-07-02 23:14:32	650	14.625	92.5		3.46	
2020-07-02 22:58:11	650	14.75	93.5625		3.46	
2020-07-02 22:41:49	650	14.9375	94.75		3.46	
2020-07-02 22:25:27	650	15.0625	95.125		3.46	
2020-07-02 22:09:05	650	15.125	95.4375		3.46	
2020-07-02 21:52:44	650	15.1875	95.125		3.45	
2020-07-02 21:36:22	650	15.25	95.6875		3.46	
2020-07-02 21:20:00	650	15.375	95.9375		3.46	
2020-07-02 21:03:38	650	15.25	94.9375		3.46	
2020-07-02 20:47:16	650	15.4375	95.4375		3.46	
2020-07-02 20:30:55	650	15.4375	96.8125		3.46	
2020-07-02 20:14:33	650	15.375	95.125		3.45	
2020-07-02 19:58:11	650	15.4375	97.5625		3.46	
2020-07-02 19:43:09	650	15.625	99.0625		3.45	
2020-07-02 19:25:34	650	15.9375	105.688		3.45	
2020-07-02 19:09:12	650	16.875	107.938		3.46	
2020-07-02 18:52:49	650	16.9375	109.875		3.45	
2020-07-02 18:36:27	650	17.5	111.5		3.45	
2020-07-02 18:20:04	650	18.4375	104.938		3.45	
2020-07-02 18:03:41	650	18.8125	101.062		3.45	
2020-07-02 17:47:18	650	19.125	97.875		3.45	
2020-07-02 17:30:55	650	19.125	102.25		3.45	
2020-07-02 17:14:32	650	19	99.0625		3.45	
2020-07-02 16:58:09	650	19.6875	95.9375		3.45	
2020-07-02 16:41:46	650	20.1875	93.625		3.45	
2020-07-02 16:25:22	650	19.8125	97.125		3.45	
2020-07-02 16:09:02	650	20.1875	92.125		3.45	
2020-07-02 15:52:36	650	19.625	96		3.45	
2020-07-02 15:36:13	650	20.25	93.75		3.45	
2020-07-02 15:19:49	650	19.6875	99		3.45	
2020-07-02 15:03:26	650	20.3125	95.1875		3.45	
2020-07-02 14:47:03	650	20.25	92.5625		3.45	
2020-07-02 14:30:39	650	20.25	91		3.45	
2020-07-02 14:14:16	650	21.1875	82.125		3.45	
2020-07-02 13:57:52	650	21.0625	79.4375		3.45	
2020-07-02 13:41:29	650	20.375	88.0625		3.45	
2020-07-02 13:25:05	650	20.3125	93.6875		3.45	
2020-07-02 13:08:42	650	21.25	89.375		3.45	
2020-07-02 12:52:18	650	20.1875	91.375		3.45	
2020-07-02 12:35:55	650	19.8125	96.9375		3.45	
2020-07-02 12:19:31	650	20.0625	95.5625		3.45	
2020-07-02 12:03:08	650	20.375	93.75		3.45	
2020-07-02 11:46:45	650	19.375	108.188		3.45	
2020-07-02 11:30:22	650	19.625	108.562		3.45	
2020-07-02 11:13:58	650	19.5	108.062		3.45	
2020-07-02 10:57:35	650	20.0625	102.562		3.45	
2020-07-02 10:41:12	650	19.75	104.062		3.45	
2020-07-02 10:24:49	650	19.25	106.562		3.45	
2020-07-02 10:08:26	650	19.6875	107.75		3.45	
2020-07-02 09:52:03	650	19.5	109.5		3.45	
2020-07-02 09:35:40	650	19.125	112.062		3.45	
2020-07-02 09:19:17	650	19.125	112.188		3.45	
2020-07-02 09:02:54	650	19.625	111.188		3.45	
2020-07-02 08:46:31	650	19.125	111.188		3.45	
2020-07-02 08:30:08	650	18.3125	109.25		3.45	
2020-07-02 08:13:46	650	17.75	107.438		3.45	
2020-07-02 07:57:23	650	17.375	104.75		3.45	
2020-07-02 07:41:01	650	17.0625	103.375		3.45	
2020-07-02 07:24:38	650	16.5	100.312		3.46	
2020-07-02 07:08:16	650	16.1875	98.3125		3.46	
2020-07-02 06:51:54	650	15.9375	97.8125		3.46	
2020-07-02 06:35:33	650	15.625	96		3.46	
2020-07-02 06:19:11	650	15.4375	96.3125		3.46	
2020-07-02 06:02:49	650	15.3125	96.625		3.46	
2020-07-02 05:46:27	650	15.1875	96.625		3.46	
2020-07-02 05:30:06	650	15.0625	96.625		3.46	
2020-07-02 05:13:44	650	15	96.6875		3.46	
2020-07-02 04:57:22	650	14.9375	96.3125		3.46	
2020-07-02 04:41:01	650	15	96.8125		3.46	
2020-07-02 04:24:39	650	14.9375	97.0625		3.46	
2020-07-02 04:08:17	650	14.9375	97.0625		3.46	
2020-07-02 03:51:56	650	14.9375	97.875		3.46	
2020-07-02 03:35:34	650	15	98.375		3.46	
2020-07-02 03:19:12	650	15.0625	98.8125		3.46	
2020-07-02 03:02:51	650	15.0625	98.8125		3.46	
2020-07-02 02:46:29	650	15.0625	98.8125		3.46	
2020-07-02 02:30:07	650	14.9375	98.6875		3.46	
2020-07-02 02:13:46	650	14.875	98.625		3.46	
2020-07-02 01:57:24	650	14.8125	98.75		3.46	
2020-07-02 01:41:02	650	14.8125	99.75		3.46	
2020-07-02 01:24:41	650	14.875	100.25		3.46	
2020-07-02 01:08:19	650	15.0625	101.625		3.46	
2020-07-02 00:51:58	650	15.3125	102.625		3.46	
2020-07-02 00:35:36	650	15.4375	102.812		3.46	
2020-07-02 00:19:14	650	15.5625	103.688		3.46	
2020-07-02 00:02:52	650	15.6875	104.562		3.46	
2020-07-01 23:46:30	650	15.6875	105.438		3.46	
2020-07-01 23:30:08	650	15.8125	106.812		3.46	
2020-07-01 23:13:47	650	15.9375	108.062		3.46	
2020-07-01 22:57:24	650	16.125	109.312		3.46	
2020-07-01 22:41:02	650	16.3125	111		3.46	
2020-07-01 22:24:40	650	16.375	111.312		3.45	
2020-07-01 22:08:18	650	16.4375	111.438		3.46	
2020-07-01 21:51:56	650	16.4375	111		3.46	
2020-07-01 21:35:34	650	16.625	111.25		3.45	
2020-07-01 21:19:12	650	16.75	111.375		3.46	
2020-07-01 21:02:49	650	16.9375	110.125		3.45	
2020-07-01 20:46:27	650	17.1875	111.25		3.45	
2020-07-01 20:30:05	650	17.375	111.312		3.45	
2020-07-01 20:13:42	650	17.5	110.438		3.45	
2020-07-01 19:57:20	650	17.6875	111.125		3.45	
2020-07-01 19:40:57	650	18	110.25		3.45	
2020-07-01 19:24:34	650	18.25	110		3.45	
2020-07-01 19:08:12	650	18.5625	109.438		3.45	
2020-07-01 18:51:49	650	18.875	107.875		3.45	
2020-07-01 18:35:26	650	19.1875	104.625		3.45	
2020-07-01 18:19:03	650	19.4375	101.438		3.45	
2020-07-01 18:02:40	650	19.5	103.875		3.45	
2020-07-01 17:46:17	650	19.8125	102.125		3.45	
2020-07-01 17:32:06	650	19.875	99.5		3.44	
2020-07-01 17:13:41	650	19.9375	99.6875		3.45	
2020-07-01 16:57:18	650	20.1875	99.75		3.45	
2020-07-01 16:40:54	650	20.375	97.125		3.45	
2020-07-01 16:24:31	650	20.4375	102.562		3.45	
2020-07-01 16:08:07	650	20.5	100.938		3.45	
2020-07-01 15:51:44	650	20.25	105.688		3.45	
2020-07-01 15:35:21	650	20.125	105.688		3.45	
2020-07-01 15:18:57	650	20.125	106.312		3.45	
2020-07-01 15:02:34	650	19.5625	107.438		3.45	
2020-07-01 14:46:12	650	19.75	107.625		3.45	
2020-07-01 14:13:25	650	19.625	108.75		3.45	
2020-07-01 13:57:02	650	19.6875	108.625		3.45	
2020-07-01 13:40:38	650	20.0625	109.062		3.45	
2020-07-01 13:24:15	650	20.3125	108.125		3.45	
2020-07-01 13:07:52	650	20.75	106.688		3.45	
2020-07-01 12:51:28	650	20.8125	106.062		3.45	
2020-07-01 12:35:04	650	21.1875	110.25		3.45	
2020-07-01 12:18:41	650	20.125	108.438		3.45	
2020-07-01 12:02:18	650	19.3125	103.875		3.45	
2020-07-01 11:45:55	650	19.375	104.75		3.45	
2020-07-01 11:29:32	650	19	99.0625		3.45	
2020-07-01 11:13:09	650	18.9375	100.062		3.45	
2020-07-01 10:56:46	650	18.9375	101.188		3.45	
2020-07-01 10:40:24	650	18.6875	100.375		3.45	
2020-07-01 10:24:01	650	18.5625	99.8125		3.45	
2020-07-01 10:07:38	650	18.3125	96.125		3.45	
2020-07-01 09:34:53	650	18.375	88.4375		3.45	
2020-07-01 09:18:30	650	18.25	79		3.45	
2020-07-01 09:02:08	650	17.9375	75.9375		3.45	
2020-07-01 08:45:45	650	17.6875	72.1875		3.45	
2020-07-01 08:29:23	650	17.5625	72.4375		3.45	
2020-07-01 08:13:01	650	17.375	71.8125		3.46	
2020-07-01 07:56:38	650	17.3125	72.75		3.45	
2020-07-01 07:40:16	650	17.1875	73.8125		3.46	
2020-07-01 07:23:54	650	17.0625	74.75		3.46	
2020-07-01 07:07:31	650	17	76.125		3.45	
2020-07-01 06:51:09	650	16.8125	77.5		3.46	
2020-07-01 06:34:47	650	16.5625	77.75		3.45	
2020-07-01 06:18:25	650	16.25	77.3125		3.46	
2020-07-01 06:02:03	650	16.125	77.1875		3.46	
2020-07-01 05:45:41	650	16.25	79.0625		3.46	
2020-07-01 05:29:19	650	16.5	81.5		3.45	
2020-07-01 05:12:57	650	16.4375	82.1875		3.46	
2020-07-01 04:56:35	650	16.3125	82.4375		3.46	
2020-07-01 04:40:13	650	16.1875	82.4375		3.46	
2020-07-01 04:23:51	650	16.1875	82.5		3.46	
2020-07-01 04:07:29	650	16.125	82.625		3.46	
2020-07-01 03:51:07	650	16.0625	82.6875		3.46	
2020-07-01 03:34:45	650	16	83		3.46	
2020-07-01 03:18:23	650	16	83.6875		3.46	
2020-07-01 03:02:01	650	16	84.75		3.46	
2020-07-01 02:45:39	650	16	85.8125		3.46	
2020-07-01 02:29:17	650	16	86.5625		3.46	
2020-07-01 02:12:55	650	16	87.0625		3.46	
2020-07-01 01:56:33	650	16	87.5625		3.46	
2020-07-01 01:40:12	650	15.9375	87.9375		3.46	
2020-07-01 01:23:49	650	15.9375	88.25		3.46	
2020-07-01 01:07:27	650	15.875	88.6875		3.46	
2020-07-01 00:51:05	650	15.75	88.875		3.46	
2020-07-01 00:34:43	650	15.6875	88.9375		3.46	
2020-07-01 00:18:22	650	15.5625	88.875		3.46	
2020-07-01 00:02:01	650	15.5	88.8125		3.46	
2020-06-30 23:45:38	650	15.4375	88.4375		3.46	
2020-06-30 23:29:16	650	15.3125	88.0625		3.46	
2020-06-30 23:12:54	650	15.3125	87.9375		3.46	
2020-06-30 22:56:33	650	15.375	87.6875		3.46	
2020-06-30 22:40:11	650	15.4375	87.4375		3.46	
2020-06-30 22:23:49	650	15.4375	87.25		3.46	
2020-06-30 22:07:27	650	15.5	86.875		3.46	
2020-06-30 21:51:05	650	15.5	86.4375		3.46	
2020-06-30 21:34:43	650	15.5625	86.25		3.46	
2020-06-30 21:18:21	650	15.625	86.375		3.46	
2020-06-30 21:01:59	650	15.75	85.8125		3.46	
2020-06-30 20:45:37	650	15.75	85.25		3.46	
2020-06-30 20:29:15	650	15.75	84.875		3.46	
2020-06-30 20:12:54	650	15.75	84.6875		3.46	
2020-06-30 19:56:32	650	15.75	84.3125		3.46	
2020-06-30 19:40:10	650	15.8125	84.0625		3.46	
2020-06-30 19:23:49	650	15.9375	84.75		3.46	
2020-06-30 19:07:26	650	16	84.1875		3.46	
2020-06-30 18:51:04	650	16.1875	85.75		3.46	
2020-06-30 18:34:42	650	16.1875	85.375		3.46	
2020-06-30 18:18:19	650	16.1875	84.625		3.46	
2020-06-30 18:01:57	650	16.25	84.4375		3.46	
2020-06-30 17:45:35	650	16.125	84.6875		3.46	
2020-06-30 17:29:13	650	16.125	85		3.46	
2020-06-30 17:12:51	650	16.125	85.5625		3.46	
2020-06-30 16:56:29	650	16.125	86.3125		3.46	
2020-06-30 16:40:07	650	16.25	87.5		3.46	
2020-06-30 16:23:45	650	16.3125	87.9375		3.46	
2020-06-30 16:07:23	650	16.25	88.25		3.46	
2020-06-30 15:51:00	650	16.375	90.6875		3.46	
2020-06-30 15:34:38	650	16.6875	95.9375		3.46	
2020-06-30 15:19:12	650	16.8125	100.5		3.45	
2020-06-30 15:01:59	650	17.1875	104.75		3.46	
2020-06-30 14:45:36	650	17.5625	110.188		3.46	
2020-06-30 14:12:50	650	18.125	112		3.45	
2020-06-30 13:56:27	650	18.4375	111.188		3.45	
2020-06-30 13:40:04	650	18.75	105.625		3.45	
2020-06-30 13:23:41	650	19	104.312		3.46	
2020-06-30 13:07:19	650	19.5625	100.688		3.45	
2020-06-30 12:50:55	650	18.75	109.5		3.45	
2020-06-30 12:34:32	650	18.625	108.5		3.45	
2020-06-30 12:18:09	650	18.5	109.625		3.46	
2020-06-30 12:01:51	650	18.1875	112.25		3.46	
2020-06-30 11:45:24	650	17.25	112		3.46	
2020-06-30 11:29:01	650	17.0625	112.125		3.46	
2020-06-30 11:12:39	650	16.9375	111.125		3.46	
2020-06-30 10:56:17	650	16.5	110.25		3.46	
2020-06-30 10:39:55	650	15.875	105.312		3.46	
2020-06-30 10:23:33	650	16.0625	104.375		3.46	
2020-06-30 10:07:11	650	17.4375	111.875		3.46	
2020-06-30 09:50:48	650	18.5625	108.812		3.45	
2020-06-30 09:34:25	650	18.0625	104.438		3.46	
2020-06-30 09:18:02	650	18.0625	108.25		3.46	
2020-06-30 09:01:40	650	17.6875	110.5		3.46	
2020-06-30 08:45:17	650	16.9375	113.125		3.46	
2020-06-30 08:12:33	650	15.625	113.625		3.46	
2020-06-30 07:56:11	650	15.4375	113.875		3.46	
2020-06-30 07:39:49	650	15.1875	113.75		3.46	
2020-06-30 07:23:27	650	15	113.625		3.46	
2020-06-30 07:07:06	650	14.75	112.062		3.46	
2020-06-30 06:50:44	650	14.4375	111.812		3.46	
2020-06-30 06:34:22	650	14.375	111.625		3.46	
2020-06-30 06:18:01	650	14.1875	109.125		3.46	
2020-06-30 06:01:40	650	14.125	107.938		3.46	
2020-06-30 05:45:18	650	14.3125	111.062		3.46	
2020-06-30 05:12:35	650	14.4375	112.25		3.46	
2020-06-30 04:56:13	650	14.375	112.312		3.46	
2020-06-30 04:39:52	650	14.1875	112.188		3.46	
2020-06-30 04:23:30	650	14.25	112.312		3.46	
2020-06-30 04:07:08	650	14.3125	113.125		3.46	
2020-06-30 03:50:47	650	14.375	113.5		3.46	
2020-06-30 03:34:25	650	14.5	113.438		3.46	
2020-06-30 03:18:04	650	14.625	112.875		3.46	
2020-06-30 03:01:42	650	14.5	112.75		3.46	
2020-06-30 02:45:20	650	14.3125	111.938		3.46	
2020-06-30 02:28:59	650	14.3125	112.438		3.46	
2020-06-30 02:12:37	650	14.4375	113.062		3.46	
2020-06-30 01:56:16	650	14.3125	112.5		3.46	
2020-06-30 01:39:54	650	14.5	111.5		3.46	
2020-06-30 01:23:32	650	14.8125	113.438		3.46	
2020-06-30 01:07:11	650	14.9375	113.5		3.46	
2020-06-30 00:50:49	650	15.0625	113.25		3.46	
2020-06-30 00:34:27	650	15.125	112.75		3.46	
2020-06-30 00:18:05	650	15.1875	111.812		3.46	
2020-06-30 00:01:44	650	15.25	110.5		3.46	
2020-06-29 23:45:21	650	15.25	110.312		3.46	
2020-06-29 23:29:00	650	15.4375	108.375		3.46	
2020-06-29 23:12:38	650	15.625	105.75		3.46	
2020-06-29 22:56:16	650	15.6875	102.125		3.46	
2020-06-29 22:39:54	650	15.75	97.625		3.46	
2020-06-29 22:23:31	650	15.875	94.5625		3.46	
2020-06-29 22:07:10	650	15.875	93.375		3.46	
2020-06-29 21:50:47	650	15.8125	94.4375		3.46	
2020-06-29 21:34:25	650	15.8125	95.25		3.46	
2020-06-29 21:18:03	650	15.8125	95		3.46	
2020-06-29 21:01:41	650	15.9375	94.5625		3.46	
2020-06-29 20:45:19	650	16.125	94		3.46	
2020-06-29 20:28:57	650	16.375	95.125		3.46	
2020-06-29 20:12:35	650	16.625	92.3125		3.46	
2020-06-29 19:56:12	650	16.8125	88.875		3.46	
2020-06-29 19:39:50	650	17.0625	83.5		3.46	
2020-06-29 19:23:27	650	17.0625	84.875		3.46	
2020-06-29 19:07:05	650	17.125	84.625		3.46	
2020-06-29 18:50:42	650	17.25	84.3125		3.46	
2020-06-29 18:34:20	650	17.5	81.375		3.46	
2020-06-29 18:17:57	650	17.6875	77.875		3.46	
2020-06-29 18:01:35	650	17.9375	71.4375		3.46	
2020-06-29 17:45:12	650	18.4375	72.5625		3.45	
2020-06-29 17:28:49	650	18.75	74.0625		3.46	
2020-06-29 17:12:26	650	18.8125	78.5625		3.46	
2020-06-29 16:56:03	650	18.75	80.0625		3.46	
2020-06-29 16:39:40	650	18.5625	87.6875		3.46	
2020-06-29 16:23:17	650	18.9375	82.5		3.46	
2020-06-29 16:06:54	650	18.6875	80.625		3.46	
2020-06-29 15:50:31	650	18.4375	78.125		3.46	
2020-06-29 15:34:08	650	18.6875	82.125		3.46	
2020-06-29 15:17:45	650	18.75	80.6875		3.45	
2020-06-29 15:01:22	650	18.75	83.75		3.46	
2020-06-29 14:44:59	650	19.0625	77.8125		3.45	
2020-06-29 14:28:36	650	19.4375	81.3125		3.45	
2020-06-29 14:12:13	650	18.625	83		3.46	
2020-06-29 13:55:50	650	18.125	83.4375		3.45	
2020-06-29 13:39:28	650	18.25	83.5		3.46	
2020-06-29 13:23:04	650	19.3125	82.75		3.45	
2020-06-29 13:08:58	650	21.5625	73.5625		3.44