UTC-timestamp    	station	temp.	humi.	Ubatt	Usupp.	extra[]
2025-01-18 01:24:21	956	-0.3125	101.5		3.33	
2025-01-17 21:05:16	956	0.1875	101.938		3.33	
2025-01-17 18:55:43	956	0.5	99.75		3.33	
2025-01-17 16:13:46	956	1	96.6875		3.33	
2025-01-17 12:26:59	956	1.25	99.875		3.33	
2025-01-17 09:44:59	956	1.375	99.75		3.33	
2025-01-17 07:02:59	956	1.625	98.125		3.33	
2025-01-17 04:53:22	956	1.8125	97.3125		3.33	
2025-01-17 00:01:50	956	2	98.625		3.33	
2025-01-16 22:57:01	956	2.0625	98.75		3.33	
2025-01-16 22:24:37	956	2.1875	98.5625		3.33	
2025-01-16 21:19:48	956	2.3125	99.1875		3.33	
2025-01-16 20:14:59	956	2.5	99.5		3.33	
2025-01-16 19:42:34	956	2.6875	99.25		3.33	
2025-01-16 18:37:45	956	2.8125	98.75		3.33	
2025-01-16 17:32:55	956	2.9375	98.3125		3.33	
2025-01-16 17:00:30	956	3.0625	97.9375		3.33	
2025-01-16 12:41:09	956	3.75	95.875		3.33	
2025-01-16 12:08:44	956	4	95.9375		3.33	
2025-01-16 09:26:35	956	5.0625	96.5625		3.33	
2025-01-16 08:54:09	956	5.1875	96.0625		3.33	
2025-01-16 06:44:23	956	5.625	94.0625		3.33	
2025-01-16 05:07:04	956	5.875	93.375		3.33	
2025-01-16 04:34:37	956	6	93.1875		3.33	
2025-01-16 04:02:10	956	6.0625	93		3.33	
2025-01-16 03:29:43	956	6.125	92.8125		3.33	
2025-01-16 02:24:49	956	6.1875	92.3125		3.33	
2025-01-16 01:52:23	956	6.25	92.0625		3.33	
2025-01-16 01:19:56	956	6.3125	91.8125		3.33	
2025-01-16 00:47:29	956	6.3125	91.625		3.33	
2025-01-15 23:10:14	956	6.375	91.125		3.33	
2025-01-15 22:37:47	956	6.375	90.9375		3.33	
2025-01-15 22:05:20	956	6.4375	90.6875		3.33	
2025-01-15 20:27:59	956	6.625	89.875		3.33	
2025-01-15 19:55:32	956	6.6875	89.5625		3.33	
2025-01-15 18:34:23	956	6.8125	89		3.33	
2025-01-15 14:30:59	956	6.6875	88.625		3.33	
2025-01-15 11:48:43	956	6.3125	88.5		3.33	
2025-01-15 08:34:02	956	5.5625	88.875		3.33	
2025-01-15 07:29:08	956	5.4375	88.8125		3.33	
2025-01-15 06:56:42	956	5.4375	88.875		3.33	
2025-01-15 06:24:15	956	5.375	88.875		3.33	
2025-01-15 05:51:49	956	5.25	88.875		3.33	
2025-01-15 04:14:30	956	5.0625	88.625		3.33	
2025-01-15 03:42:04	956	5.0625	88.5		3.33	
2025-01-15 03:09:37	956	5	88.4375		3.33	
2025-01-15 02:04:45	956	4.75	88.5		3.33	
2025-01-15 01:32:19	956	4.625	88.5		3.33	
2025-01-15 00:59:53	956	4.5625	88.5625		3.33	
2025-01-15 00:27:27	956	4.4375	88.625		3.33	
2025-01-14 22:50:09	956	4.1875	88.75		3.33	
2025-01-14 22:17:53	956	4.0625	88.8125		3.33	
2025-01-14 20:08:11	956	3.625	88.625		3.33	
2025-01-14 19:35:45	956	3.5	88.625		3.33	
2025-01-14 17:58:30	956	3.0625	88.75		3.33	
2025-01-14 17:26:05	956	3	88.6875		3.33	
2025-01-14 16:53:39	956	2.875	88.6875		3.33	
2025-01-14 16:21:15	956	2.75	88.8125		3.33	
2025-01-14 11:29:35	956	0.0625	93.9375		3.33	
2025-01-14 08:47:39	956	-0.3125	99.75		3.33	
2025-01-14 06:05:43	956	-0.5	98.5		3.33	
2025-01-14 05:33:21	956	-0.5	97.9375		3.33	
2025-01-14 03:56:12	956	-0.5	95.625		3.33	
2025-01-14 03:23:49	956	-0.5625	93.875		3.33	
2025-01-14 01:14:17	956	-0.5	91.75		3.33	
2025-01-14 00:41:54	956	-0.4375	91.6875		3.33	
2025-01-14 00:09:31	956	-0.4375	91.6875		3.33	
2025-01-13 22:32:22	956	-0.625	93.3125		3.33	
2025-01-13 21:59:59	956	-0.625	91.9375		3.33	
2025-01-13 21:27:36	956	-0.4375	91.625		3.33	
2025-01-13 19:18:08	956	0.0625	90.75		3.33	
2025-01-13 16:36:09	956	0.9375	90.375		3.33	
2025-01-13 16:03:45	956	1.125	91.5		3.33	
2025-01-13 14:58:57	956	1.3125	93.3125		3.33	
2025-01-13 14:26:33	956	1.3125	94.3125		3.33	
2025-01-13 11:12:08	956	0.8125	98.375		3.33	
2025-01-13 09:34:57	956	0.0625	102.5		3.33	
2025-01-13 08:30:17	956	0	102.312		3.33	
2025-01-12 18:44:41	956	2.3125	91.9375		3.29	
2025-01-12 11:42:42	956	2.5625	93.25		3.33	
2025-01-12 11:10:17	956	2.125	94.75		3.33	
2025-01-11 22:28:56	956	1	99.4375		3.33	
2025-01-11 19:46:56	956	1.25	96.3125		3.33	
2025-01-11 14:55:26	956	0.5625	93.5		3.33	
2025-01-11 14:23:02	956	0.25	95.25		3.33	
2025-01-11 12:45:52	956	-0.0625	98.9375		3.33	
2025-01-11 10:03:56	956	-0.4375	94		3.33	
2025-01-11 09:31:33	956	-0.5	92.75		3.33	
2025-01-11 08:59:10	956	-0.5	92.4375		3.33	
2025-01-11 07:54:25	956	-0.4375	92.3125		3.33	
2025-01-11 07:22:02	956	-0.375	92.25		3.33	
2025-01-11 06:49:39	956	-0.375	92.1875		3.33	
2025-01-11 06:17:15	956	-0.3125	92.25		3.33	
2025-01-11 04:07:43	956	-0.125	94		3.33	
2025-01-11 02:30:34	956	0	92.625		3.33	
2025-01-11 01:58:11	956	0.0625	91.8125		3.33	
2025-01-11 01:25:47	956	0.25	91.625		3.33	
2025-01-11 00:53:24	956	0.4375	91.6875		3.33	
2025-01-10 22:43:49	956	1.125	91.25		3.33	
2025-01-10 22:11:25	956	1.3125	91.4375		3.33	
2025-01-10 21:06:37	956	1.625	92.8125		3.33	
2025-01-10 20:01:49	956	1.875	92.625		3.33	
2025-01-10 19:29:24	956	2	92		3.33	
2025-01-10 14:55:43	956	2.0625	92.75		3.24	
2025-01-10 08:57:37	956	0.5625	101.438		3.33	
2025-01-10 08:25:14	956	0.625	100.75		3.33	
2025-01-10 06:15:39	956	1.125	98.625		3.33	
2025-01-10 05:43:15	956	1.3125	98		3.33	
2025-01-10 03:49:51	956	1.5625	95.6875		3.33	
2025-01-10 02:12:38	956	1.5	95.6875		3.33	
2025-01-10 01:24:02	956	1.4375	95.875		3.33	
2025-01-10 00:51:38	956	1.375	96.4375		3.33	
2025-01-09 19:43:51	956	1.125	94.875		3.33	
2025-01-09 17:50:28	956	1.6875	93		3.33	
2025-01-09 15:08:33	956	2.375	92.0625		3.33	
2025-01-08 16:43:47	956	2.3125	94.4375		3.33	
2025-01-08 16:11:22	956	2.375	94.0625		3.33	
2025-01-08 11:52:06	956	1.4375	98.4375		3.33	
2025-01-08 11:19:41	956	1.25	99.25		3.33	
2025-01-08 05:55:49	956	1.3125	100.75		3.33	
2025-01-08 03:13:48	956	1.625	99.4375		3.33	
2025-01-08 01:04:11	956	1.9375	98.25		3.33	
2025-01-08 00:31:47	956	2	98.0625		3.33	
2025-01-07 23:59:22	956	2.125	98		3.33	
2025-01-07 21:49:44	956	2.3125	98.4375		3.33	
2025-01-07 21:17:20	956	2.375	98.375		3.33	
2025-01-07 19:07:41	956	2.625	98.625		3.33	
2025-01-07 18:35:16	956	2.6875	98.75		3.33	
2025-01-07 16:25:36	956	3	99.5625		3.33	
2025-01-07 10:29:01	956	2.6875	105.812		3.33	
2025-01-07 03:27:43	956	3.125	105.125		3.33	
2025-01-07 01:18:02	956	3.4375	104.062		3.33	
2025-01-07 00:13:11	956	3.5	103.375		3.33	
2025-01-06 22:03:30	956	3.9375	105.188		3.33	
2025-01-06 19:21:21	956	4.75	102.438		3.33	
2025-01-06 18:48:55	956	4.9375	102.875		3.33	
2025-01-06 17:11:37	956	5.75	100.812		3.33	
2025-01-06 16:39:10	956	6	99.4375		3.33	
2025-01-06 16:22:57	956	6.1875	98.3125		3.33	
2025-01-06 13:56:54	956	8.875	88.5		3.33	
2025-01-06 12:19:27	956	9.625	88.375		3.33	
2025-01-06 11:46:57	956	9.5625	89.25		3.33	
2025-01-06 08:32:04	956	8.8125	93		3.33	
2025-01-06 06:22:14	956	9	91.75		3.33	
2025-01-06 05:49:45	956	9.0625	92.125		3.33	
2025-01-06 04:12:19	956	9.125	93.375		3.33	
2025-01-06 03:07:21	956	9.1875	93.5625		3.33	
2025-01-06 02:34:53	956	9.25	94.0625		3.33	
2025-01-06 00:24:57	956	9.25	93.375		3.33	
2025-01-05 23:52:28	956	9.25	93.125		3.33	
2025-01-05 22:15:01	956	9.125	92.5		3.33	
2025-01-05 21:42:32	956	9.0625	92.3125		3.33	
2025-01-05 20:05:05	956	8.6875	92.5		3.33	
2025-01-05 19:32:37	956	8.5	92.5625		3.33	
2025-01-05 18:27:40	956	8.0625	92.5625		3.33	
2025-01-05 17:22:43	956	7.375	92.6875		3.33	
2025-01-05 16:50:15	956	6.9375	93		3.34	
2025-01-05 16:17:47	956	6.4375	93.5		3.33	
2025-01-05 16:01:34	956	6.0625	93.9375		3.33	
2025-01-05 15:45:20	956	5.6875	94.5		3.33	
2025-01-05 14:40:27	956	3.3125	98.75		3.33	
2025-01-05 13:35:37	956	1.8125	103.75		3.33	
2025-01-05 13:03:13	956	1.375	105.688		3.33	
2025-01-05 10:53:38	956	0.1875	107.188		3.33	
2025-01-05 09:16:27	956	0	106.25		3.33	
2025-01-05 08:11:41	956	0	107.125		3.33	
2025-01-05 07:39:17	956	0	107.25		3.33	
2025-01-05 06:34:31	956	0	107.938		3.33	
2025-01-05 06:02:07	956	0.0625	107.688		3.33	
2025-01-05 05:29:44	956	0.1875	106.375		3.33	
2025-01-05 04:57:29	956	0.25	105.375		3.33	
2025-01-05 03:20:18	956	0.625	108.75		3.33	
2025-01-05 00:05:55	956	1	-5.6875		3.33	
2025-01-04 21:56:19	956	1.25	117.688		3.33	
2025-01-04 21:23:55	956	1.3125	117.312		3.33	
2025-01-04 20:51:31	956	1.4375	117.062		3.33	
2025-01-04 19:46:42	956	1.6875	116.062		3.33	
2025-01-04 19:14:18	956	1.8125	115.312		3.33	
2025-01-04 16:32:16	956	2.3125	111.312		3.33	
2025-01-04 15:59:51	956	2.4375	110.438		3.33	
2025-01-04 13:50:12	956	2.5	109.812		3.33	
2025-01-04 13:17:47	956	2.4375	110.062		3.33	
2025-01-04 11:40:33	956	2.125	112.062		3.33	
2025-01-04 11:08:09	956	1.9375	113		3.33	
2025-01-04 10:35:44	956	1.8125	113.688		3.33	
2025-01-04 10:03:20	956	1.6875	114.125		3.33	
2025-01-04 07:53:43	956	1.5625	114.562		3.33	
2025-01-04 05:11:42	956	1.375	116.25		3.33	
2025-01-04 02:29:46	956	1.3125	116.312		3.33	
2025-01-04 00:52:34	956	1.375	115.625		3.33	
2025-01-03 23:47:46	956	1.3125	115.312		3.33	
2025-01-03 22:10:34	956	1.375	114.812		3.33	
2025-01-03 21:05:45	956	1.5	114		3.33	
2025-01-03 20:33:21	956	1.5	113.5		3.33	
2025-01-03 19:28:33	956	1.5625	112.375		3.33	
2025-01-03 18:23:44	956	1.75	111.438		3.33	
2025-01-03 16:14:06	956	2.1875	110		3.33	
2025-01-03 15:41:42	956	2.3125	110.062		3.33	
2025-01-03 15:09:17	956	2.3125	110.688		3.33	
2025-01-03 13:32:03	956	2.1875	113.938		3.33	
2025-01-03 12:59:38	956	2.0625	115.688		3.33	
2025-01-03 08:08:01	956	0.875	-1.875		3.33	
2025-01-03 07:35:37	956	0.9375	-2.3125		3.33	
2025-01-03 07:03:13	956	1.0625	-2.8125		3.33	
2025-01-03 05:58:25	956	1.1875	-3.5		3.33	
2025-01-03 04:53:37	956	1.1875	-4.0625		3.33	
2025-01-03 03:16:25	956	1.375	-5.375		3.33	
2025-01-03 02:44:01	956	1.4375	-5.875		3.33	
2025-01-03 02:11:37	956	1.4375	118.438		3.33	
2025-01-03 01:39:12	956	1.5	117.75		3.33	
2025-01-03 00:34:33	956	1.5625	116.5		3.33	
2025-01-03 00:02:09	956	1.625	115.812		3.33	
2025-01-02 23:29:45	956	1.6875	115.312		3.33	
2025-01-02 22:57:20	956	1.8125	115.25		3.33	
2025-01-02 21:52:32	956	2.0625	115.5		3.33	
2025-01-02 20:47:43	956	2.1875	114.312		3.33	
2025-01-02 20:15:18	956	2.1875	113.375		3.33	
2025-01-02 18:38:05	956	2.375	108.875		3.33	
2025-01-02 18:05:40	956	2.5	105.938		3.33	
2025-01-02 17:33:15	956	2.6875	105.438		3.33	
2025-01-02 16:28:25	956	3.0625	108.938		3.33	
2025-01-02 15:56:00	956	3.25	111.688		3.33	
2025-01-02 15:23:35	956	3.4375	112.438		3.33	
2025-01-02 13:13:54	956	3.75	111.625		3.33	
2025-01-02 11:04:12	956	3.1875	114.125		3.33	
2025-01-02 10:31:47	956	3	114		3.33	
2025-01-02 09:59:22	956	3	113.312		3.33	
2025-01-02 09:26:57	956	3.0625	112.5		3.33	
2025-01-02 08:22:06	956	3.125	109.062		3.33	
2025-01-02 05:07:35	956	3.875	104.125		3.33	
2025-01-02 04:35:10	956	4.0625	106.125		3.33	
2025-01-02 04:02:44	956	4.25	104.75		3.33	
2025-01-02 02:57:52	956	4.625	107.438		3.33	
2025-01-02 01:53:00	956	5	112.062		3.33	
2025-01-02 01:20:34	956	5.0625	112.062		3.33	
2025-01-02 00:15:42	956	5.125	112.188		3.33	
2025-01-01 23:10:59	956	5.0625	111.812		3.33	
2025-01-01 22:38:32	956	5.125	110.688		3.33	
2025-01-01 21:33:40	956	5.3125	108		3.33	
2025-01-01 20:28:47	956	5.6875	105.188		3.33	
2025-01-01 19:56:20	956	5.9375	102.562		3.33	
2025-01-01 18:51:27	956	6.5625	100.375		3.33	
2025-01-01 18:19:00	956	6.9375	99.875		3.33	
2025-01-01 17:46:32	956	7.25	99.0625		3.33	
2025-01-01 15:04:12	956	7.8125	98.875		3.33	
2025-01-01 13:10:33	956	7.375	98.875		3.33	
2025-01-01 12:54:19	956	7.375	98.5625		3.33	
2025-01-01 12:21:52	956	7.1875	98.4375		3.33	
2025-01-01 11:49:24	956	7.0625	98.375		3.33	
2025-01-01 09:39:34	956	6.6875	99.375		3.33	
2025-01-01 08:02:11	956	6.6875	98.25		3.33	
2025-01-01 06:57:17	956	6.625	97.875		3.33	
2025-01-01 06:24:49	956	6.625	97.375		3.34	
2025-01-01 04:47:27	956	6.625	97.25		3.33	
2025-01-01 04:15:00	956	6.5625	97		3.33	
2025-01-01 03:42:32	956	6.5	97.3125		3.33	
2025-01-01 02:37:37	956	6.375	97.8125		3.33	
2025-01-01 02:05:10	956	6.25	98.125		3.33	
2025-01-01 01:32:43	956	6.0625	98.625		3.33	
2024-12-31 22:50:29	956	5.0625	101		3.33	
2024-12-31 22:18:03	956	4.875	101.625		3.33	
2024-12-31 21:13:16	956	4.5625	103.812		3.33	
2024-12-31 20:57:03	956	4.5	104.688		3.33	
2024-12-31 20:40:49	956	4.375	105.688		3.33	
2024-12-31 20:08:24	956	4.1875	107.625		3.33	
2024-12-31 19:35:58	956	4	109.25		3.33	
2024-12-31 18:31:06	956	3.8125	111.938		3.33	
2024-12-31 17:58:41	956	3.75	112.938		3.33	
2024-12-31 17:26:15	956	3.75	113.625		3.33	
2024-12-31 15:16:33	956	3.6875	116.312		3.33	
2024-12-31 14:44:07	956	3.6875	117.062		3.33	
2024-12-31 14:11:42	956	3.625	117.688		3.33	
2024-12-31 12:02:00	956	3.1875	-5.0625		3.33	
2024-12-31 11:29:35	956	3.125	-5.0625		3.33	
2024-12-31 09:52:20	956	3.125	-5.9375		3.33	
2024-12-31 07:10:14	956	3.9375	117.688		3.33	
2024-12-31 06:05:22	956	4.375	117.438		3.33	
2024-12-31 05:00:31	956	4.8125	116.562		3.33	
2024-12-31 04:28:05	956	5	116		3.33	
2024-12-31 03:55:39	956	5.1875	115.375		3.33	
2024-12-31 02:18:19	956	5.625	113.5		3.33	
2024-12-31 01:13:26	956	5.9375	112.312		3.33	
2024-12-31 00:40:59	956	6	111.812		3.33	
2024-12-30 23:36:06	956	6.1875	111		3.33	
2024-12-30 22:31:11	956	6.3125	110.25		3.33	
2024-12-30 20:53:50	956	6.5	108.875		3.33	
2024-12-30 19:48:55	956	6.625	108.125		3.33	
2024-12-30 19:16:32	956	6.625	107.875		3.33	
2024-12-30 19:00:18	956	6.625	107.75		3.33	
2024-12-30 18:11:37	956	6.625	107.375		3.33	
2024-12-30 17:06:43	956	6.625	107.062		3.33	
2024-12-30 16:34:15	956	6.625	106.938		3.33	
2024-12-30 14:24:26	956	6.4375	106.812		3.33	
2024-12-30 13:51:59	956	6.375	106.812		3.33	
2024-12-30 12:47:05	956	6.25	107.125		3.33	
2024-12-30 12:30:51	956	6.1875	107.25		3.33	
2024-12-30 12:14:38	956	6.125	107.375		3.33	
2024-12-30 11:42:11	956	6	107.75		3.33	
2024-12-30 09:32:23	956	5.5	109.875		3.33	
2024-12-30 08:59:57	956	5.375	110.312		3.33	
2024-12-30 08:27:30	956	5.3125	110.812		3.33	
2024-12-30 07:38:50	956	5.1875	111.312		3.33	
2024-12-30 06:17:44	956	5	112.125		3.33	
2024-12-30 05:45:18	956	4.9375	112.5		3.33	
2024-12-30 04:40:26	956	4.8125	113.375		3.33	
2024-12-30 04:07:59	956	4.6875	113.75		3.33	
2024-12-30 03:35:33	956	4.625	114.125		3.33	
2024-12-30 03:03:07	956	4.5	114.375		3.33	
2024-12-30 01:58:15	956	4.4375	114.5		3.33	
2024-12-30 01:25:49	956	4.4375	114.375		3.33	
2024-12-30 00:53:23	956	4.4375	114.25		3.33	
2024-12-30 00:20:57	956	4.4375	114.062		3.33	
2024-12-29 22:43:39	956	4.5	113.875		3.33	
2024-12-29 22:11:13	956	4.4375	114.062		3.33	
2024-12-29 21:38:48	956	4.375	114.188		3.33	
2024-12-29 20:33:56	956	4.3125	114.312		3.33	
2024-12-29 19:29:04	956	4.25	114.312		3.33	
2024-12-29 18:56:38	956	4.25	114.312		3.33	
2024-12-29 17:03:13	956	4.0625	115		3.33	
2024-12-29 16:47:00	956	4.0625	115.125		3.33	
2024-12-29 16:14:35	956	4	115.375		3.33	
2024-12-29 14:37:18	956	3.75	116.75		3.33	
2024-12-29 14:04:52	956	3.625	117.25		3.33	
2024-12-29 13:32:26	956	3.5	117.812		3.33	
2024-12-29 12:27:36	956	3.25	118.688		3.33	
2024-12-29 11:55:11	956	3.0625	-5.8125		3.33	
2024-12-29 11:22:46	956	3	-5.5		3.33	
2024-12-29 10:50:20	956	2.9375	-5.3125		3.33	
2024-12-29 10:34:08	956	2.875	-5.1875		3.33	
2024-12-29 09:13:06	956	2.8125	-4.9375		3.33	
2024-12-29 08:40:41	956	2.75	-4.875		3.33	
2024-12-29 08:08:16	956	2.75	-4.875		3.33	
2024-12-29 07:03:26	956	2.75	-4.6875		3.33	
2024-12-29 06:31:01	956	2.75	-4.625		3.33	
2024-12-29 05:58:36	956	2.75	-4.4375		3.33	
2024-12-29 05:26:11	956	2.6875	-4.125		3.33	
2024-12-29 03:48:56	956	2.5	-3		3.33	
2024-12-29 03:16:32	956	2.375	-2.5625		3.33	
2024-12-29 01:39:17	956	2.125	-1.5		3.33	
2024-12-29 01:06:53	956	2.0625	-1.1875		3.33	
2024-12-29 00:34:28	956	2	-0.8125		3.33	
2024-12-29 00:02:04	956	1.875	-0.5		3.33	
2024-12-28 22:24:51	956	1.625	0.5625		3.33	
2024-12-28 21:52:26	956	1.5	1		3.33	
2024-12-28 20:15:14	956	1.25	1.6875		3.33	
2024-12-28 19:42:50	956	1.25	1.75		3.33	
2024-12-28 19:10:26	956	1.25	1.75		3.33	
2024-12-28 18:38:02	956	1.3125	1.6875		3.33	
2024-12-28 17:33:14	956	1.4375	1.375		3.33	
2024-12-28 17:00:49	956	1.4375	1.1875		3.33	
2024-12-28 16:28:25	956	1.5625	1.0625		3.33	
2024-12-28 15:56:01	956	1.625	0.8125		3.33	
2024-12-28 14:51:20	956	1.875	0.375		3.33	
2024-12-28 14:18:55	956	2	0.3125		3.33	
2024-12-28 13:46:31	956	2	0.3125		3.33	
2024-12-28 13:30:19	956	2	0.5		3.33	
2024-12-28 13:14:06	956	1.9375	0.6875		3.33	
2024-12-28 11:36:53	956	1.5625	1.8125		3.33	
2024-12-28 11:04:29	956	1.4375	2.25		3.33	
2024-12-28 10:32:05	956	1.3125	2.875		3.33	
2024-12-28 09:27:16	956	1.25	3.3125		3.33	
2024-12-28 08:54:52	956	1.1875	3.5		3.33	
2024-12-28 08:22:28	956	1.1875	3.5625		3.33	
2024-12-28 06:12:52	956	1.5625	3		3.33	
2024-12-28 05:40:27	956	1.6875	2.9375		3.33	
2024-12-28 03:30:50	956	1.9375	2.5		3.33	
2024-12-28 02:58:25	956	2.0625	2.3125		3.33	
2024-12-28 02:26:01	956	2.0625	2.0625		3.33	
2024-12-28 01:21:11	956	2.1875	1.5		3.33	
2024-12-28 00:16:22	956	2.375	1		3.33	
2024-12-27 23:43:57	956	2.4375	0.625		3.33	
2024-12-27 22:39:08	956	2.625	0		3.33	
2024-12-27 22:06:43	956	2.6875	-0.3125		3.33	
2024-12-27 21:34:18	956	2.8125	-0.75		3.33	
2024-12-27 21:01:53	956	2.875	-1.125		3.33	
2024-12-27 19:57:03	956	2.9375	-1.875		3.33	
2024-12-27 19:24:38	956	3	-2.25		3.33	
2024-12-27 18:52:12	956	3	-2.5625		3.33	
2024-12-27 18:19:47	956	3	-2.6875		3.33	
2024-12-27 16:42:32	956	3.375	-2		3.33	
2024-12-27 16:10:07	956	3.625	-2.0625		3.33	
2024-12-27 15:37:41	956	3.75	-2.3125		3.33	
2024-12-27 14:00:24	956	4.125	-3.25		3.33	
2024-12-27 13:28:05	956	4.125	-3.0625		3.33	
2024-12-27 12:55:39	956	3.9375	-2.6875		3.33	
2024-12-27 11:50:48	956	3.75	-2		3.33	
2024-12-27 11:18:22	956	3.625	-1.625		3.33	
2024-12-27 10:45:57	956	3.5	-1.3125		3.33	
2024-12-27 08:36:15	956	3.5	-0.625		3.33	
2024-12-27 08:03:50	956	3.6875	-0.6875		3.33	
2024-12-27 07:31:24	956	3.8125	-0.9375		3.33	
2024-12-27 05:54:08	956	4.0625	-1.0625		3.33	
2024-12-27 05:21:42	956	4.125	-1		3.33	
2024-12-27 03:44:24	956	4.5	-0.375		3.33	
2024-12-27 03:28:11	956	4.5625	-0.25		3.33	
2024-12-27 03:11:58	956	4.625	-0.125		3.33	
2024-12-27 02:39:32	956	4.6875	0		3.33	
2024-12-27 02:07:06	956	4.75	0.0625		3.33	
2024-12-27 01:50:53	956	4.75	0.1875		3.33	
2024-12-27 00:29:48	956	5	0.3125		3.33	
2024-12-26 23:57:21	956	5.0625	0.1875		3.33	
2024-12-26 23:24:55	956	5.1875	0.125		3.33	
2024-12-26 22:20:02	956	5.3125	-0.0625		3.33	
2024-12-26 21:47:35	956	5.4375	-0.1875		3.33	
2024-12-26 21:15:09	956	5.5625	0		3.33	
2024-12-26 20:42:42	956	5.875	-0.1875		3.33	
2024-12-26 19:37:48	956	6.1875	-0.375		3.33	
2024-12-26 18:32:54	956	6.5	-0.9375		3.33	
2024-12-26 18:00:27	956	6.625	-1.375		3.33	
2024-12-26 16:23:04	956	7.0625	-3.25		3.33	
2024-12-26 15:50:37	956	7.125	-3.875		3.33	
2024-12-26 15:18:09	956	7.25	-4.0625		3.33	
2024-12-26 11:31:00	956	7.3125	-0.6875		3.33	
2024-12-26 10:58:33	956	7.25	0.125		3.33	
2024-12-26 10:26:05	956	7.1875	0.8125		3.33	
2024-12-26 09:53:38	956	7.1875	1.1875		3.33	
2024-12-26 09:37:24	956	7.25	1.3125		3.33	
2024-12-26 08:48:42	956	7.3125	1.5		3.33	
2024-12-26 07:43:47	956	7.4375	1.3125		3.33	
2024-12-26 07:11:19	956	7.4375	1.125		3.33	
2024-12-26 06:06:24	956	7.5	0.75		3.33	
2024-12-26 05:33:56	956	7.5625	0.5		3.33	
2024-12-26 05:01:28	956	7.625	0.5625		3.33	
2024-12-26 04:29:00	956	7.6875	0.5625		3.33	
2024-12-26 02:51:36	956	7.875	0		3.33	
2024-12-26 02:19:08	956	7.9375	-0.375		3.34	
2024-12-26 01:46:40	956	8	-0.6875		3.33	
2024-12-26 00:41:43	956	8.125	-1.5		3.34	
2024-12-25 23:36:47	956	8.1875	-2.1875		3.33	
2024-12-25 23:04:19	956	8.25	-2.5		3.33	
2024-12-25 21:59:22	956	8.3125	-3.1875		3.33	
2024-12-25 21:26:53	956	8.3125	-3.5		3.33	
2024-12-25 20:54:25	956	8.375	-3.75		3.34	
2024-12-25 20:21:57	956	8.4375	-4.0625		3.33	
2024-12-25 19:17:00	956	8.4375	-4.6875		3.33	
2024-12-25 18:44:32	956	8.5	-5.0625		3.33	
2024-12-25 17:39:35	956	8.5625	118.688		3.33	
2024-12-25 17:23:20	956	8.5625	118.25		3.33	
2024-12-25 16:34:38	956	8.6875	116.688		3.33	
2024-12-25 16:02:09	956	8.75	115.938		3.33	
2024-12-25 15:29:40	956	8.75	115		3.33	
2024-12-25 14:57:11	956	8.8125	114.25		3.33	
2024-12-25 13:19:45	956	8.75	113.438		3.33	
2024-12-25 12:47:17	956	8.625	113.438		3.33	
2024-12-25 12:14:48	956	8.5625	114.562		3.33	
2024-12-25 10:53:37	956	8.25	115.375		3.33	
2024-12-25 10:04:54	956	8.0625	115.438		3.33	
2024-12-25 09:32:30	956	7.9375	115.375		3.33	
2024-12-25 07:55:06	956	7.6875	116.625		3.33	
2024-12-25 07:22:38	956	7.625	118.5		3.33	
2024-12-25 06:50:10	956	7.5625	-4.5		3.33	
2024-12-25 05:45:14	956	7.4375	-2.75		3.33	
2024-12-25 04:40:18	956	7.3125	-2		3.33	
2024-12-25 04:07:50	956	7.25	-1.9375		3.33	
2024-12-25 03:02:55	956	7.0625	-1.625		3.34	
2024-12-25 02:30:27	956	7	-1.375		3.33	
2024-12-25 00:20:37	956	6.6875	0		3.33	
2024-12-24 23:48:09	956	6.6875	0.1875		3.33	
2024-12-24 23:31:56	956	6.625	0.375		3.33	
2024-12-24 23:15:42	956	6.5625	0.5625		3.33	
2024-12-24 22:43:15	956	6.5	1		3.33	
2024-12-24 21:38:21	956	6.3125	1.1875		3.33	
2024-12-24 21:05:53	956	6.1875	1.25		3.33	
2024-12-24 18:56:06	956	5.8125	2.25		3.33	
2024-12-24 17:51:12	956	5.625	2.625		3.33	
2024-12-24 17:18:46	956	5.5625	2.75		3.33	
2024-12-24 16:13:52	956	5.4375	2.9375		3.33	
2024-12-24 15:41:26	956	5.3125	3.0625		3.33	
2024-12-24 15:08:59	956	5.3125	3.125		3.33	
2024-12-24 13:31:40	956	4.9375	3.875		3.33	
2024-12-24 12:59:14	956	4.875	4.125		3.33	
2024-12-24 12:26:48	956	4.75	4.6875		3.33	
2024-12-24 11:54:21	956	4.5625	5.375		3.33	
2024-12-24 10:49:29	956	4.25	6.8125		3.33	
2024-12-24 09:12:12	956	3.8125	8.9375		3.33	
2024-12-24 08:07:20	956	3.6875	10.125		3.33	
2024-12-24 07:34:59	956	3.5625	10.9375		3.33	
2024-12-24 07:02:34	956	3.5	11.6875		3.33	
2024-12-24 06:30:08	956	3.4375	12.125		3.33	
2024-12-24 05:25:18	956	3.3125	12.625		3.33	
2024-12-24 04:52:53	956	3.25	12.5625		3.33	
2024-12-24 04:20:27	956	3.25	12.25		3.33	
2024-12-24 03:48:02	956	3.1875	11.6875		3.33	
2024-12-24 02:43:12	956	3.25	9.3125		3.33	
2024-12-24 02:10:47	956	3.375	10		3.33	
2024-12-24 01:38:21	956	3.5	10.5		3.33	
2024-12-24 01:05:56	956	3.5625	10.4375		3.33	
2024-12-24 00:49:43	956	3.5625	10.125		3.33	
2024-12-23 22:56:15	956	3.75	7.4375		3.33	
2024-12-23 20:14:07	956	4.3125	4.375		3.33	
2024-12-23 18:36:49	956	4.375	2.3125		3.33	
2024-12-23 18:04:23	956	4.5625	1.6875		3.33	
2024-12-23 17:31:57	956	4.625	1.1875		3.33	
2024-12-23 16:59:31	956	4.75	0		3.33	
2024-12-23 15:54:39	956	4.9375	-1.5625		3.33	
2024-12-23 15:22:12	956	5.0625	-2.125		3.33	
2024-12-23 14:49:46	956	5.1875	-2.5625		3.33	
2024-12-23 14:17:19	956	5.25	-2.9375		3.33	
2024-12-23 13:12:26	956	5.3125	-2.9375		3.33	
2024-12-23 12:40:00	956	5.25	-2.25		3.33	
2024-12-23 11:35:07	956	4.8125	-0.5		3.33	
2024-12-23 09:57:49	956	4.3125	2.8125		3.33	
2024-12-23 09:25:23	956	4.1875	3.625		3.33	
2024-12-23 08:52:57	956	4.1875	3.875		3.33	
2024-12-23 07:15:39	956	4.25	2.75		3.33	
2024-12-23 06:43:14	956	4.375	2.5		3.33	
2024-12-23 06:10:48	956	4.5	3.5625		3.33	
2024-12-23 05:22:19	956	4.5625	3.4375		3.33	
2024-12-23 04:01:13	956	4.6875	3		3.33	
2024-12-23 03:28:47	956	4.6875	2.375		3.33	
2024-12-23 02:23:54	956	4.5625	2		3.33	
2024-12-23 01:51:28	956	4.375	2.5625		3.33	
2024-12-23 01:19:03	956	4.125	3.9375		3.33	
2024-12-23 00:46:37	956	3.75	6.5		3.33	
2024-12-23 00:30:24	956	3.5625	7.625		3.33	
2024-12-22 22:36:56	956	3.3125	7.5625		3.33	
2024-12-22 22:04:30	956	3.375	6.6875		3.33	
2024-12-22 20:27:15	956	3.125	7		3.33	
2024-12-22 19:54:50	956	3.0625	6.25		3.33	
2024-12-22 19:22:25	956	3.125	4.9375		3.33	
2024-12-22 18:17:34	956	3.3125	3.5625		3.33	
2024-12-22 17:12:44	956	3.5	2.75		3.33	
2024-12-22 15:03:02	956	4	2.125		3.33	
2024-12-22 14:30:37	956	4.125	3.5		3.33	
2024-12-22 12:20:54	956	4.4375	5		3.33	
2024-12-22 11:48:28	956	4.5	5.125		3.33	
2024-12-22 11:16:02	956	4.625	6		3.33	
2024-12-22 09:38:44	956	4.625	9.25		3.33	
2024-12-22 09:06:18	956	4.75	8.8125		3.33	
2024-12-22 08:33:51	956	4.8125	8.25		3.34	
2024-12-22 06:24:06	956	5.25	6.625		3.33	
2024-12-22 05:51:40	956	5.375	4.9375		3.33	
2024-12-22 03:41:57	956	6.4375	8.0625		3.33	
2024-12-22 03:09:30	956	6.625	8.25		3.33	
2024-12-22 00:27:12	956	7.4375	7.4375		3.33	
2024-12-21 22:17:20	956	8.0625	3.3125		3.33	
2024-12-21 21:44:52	956	8.25	1.5		3.34	
2024-12-21 20:07:27	956	8.3125	-0.4375		3.33	
2024-12-21 19:34:58	956	8.1875	-0.5		3.34	
2024-12-21 19:18:44	956	8.125	-0.5625		3.33	
2024-12-21 19:02:30	956	8.0625	-0.6875		3.33	
2024-12-21 16:52:37	956	7.5625	-1.0625		3.33	
2024-12-21 15:15:14	956	7.1875	0.125		3.33	
2024-12-21 14:42:46	956	7.125	0.75		3.33	
2024-12-21 14:10:18	956	7	1.4375		3.33	
2024-12-21 13:37:50	956	6.9375	2.375		3.33	
2024-12-21 12:32:56	956	6.8125	3.9375		3.33	
2024-12-21 11:28:01	956	6.6875	6.0625		3.33	
2024-12-21 09:50:39	956	6.3125	11.375		3.33	
2024-12-21 08:45:45	956	6.125	12.25		3.33	
2024-12-21 08:13:18	956	6.125	11.9375		3.33	
2024-12-21 06:03:30	956	6.375	10.4375		3.33	
2024-12-21 05:31:02	956	6.375	10.4375		3.33	
2024-12-21 03:21:14	956	6.25	10.375		3.33	
2024-12-21 02:48:47	956	6.1875	10.3125		3.33	
2024-12-21 01:43:59	956	5.9375	10.6875		3.33	
2024-12-21 00:39:06	956	5.6875	10.875		3.33	
2024-12-21 00:06:39	956	5.625	11.0625		3.33	
2024-12-20 23:01:46	956	5.3125	11.5625		3.33	
2024-12-20 21:56:53	956	5.125	11.9375		3.33	
2024-12-20 21:24:26	956	5.0625	12.3125		3.33	
2024-12-20 20:19:34	956	4.875	13.1875		3.33	
2024-12-20 19:47:07	956	4.8125	13.5		3.33	
2024-12-20 19:14:41	956	4.75	13.9375		3.33	
2024-12-20 18:42:15	956	4.75	14.5625		3.33	
2024-12-20 17:37:23	956	4.8125	15		3.33	
2024-12-20 16:32:30	956	4.9375	15		3.33	
2024-12-20 16:00:04	956	5	14.75		3.33	
2024-12-20 14:22:45	956	5.25	15.0625		3.33	
2024-12-20 13:50:18	956	5.125	16.3125		3.33	
2024-12-20 11:08:07	956	4.25	22.8125		3.33	
2024-12-20 08:58:24	956	3.6875	25.875		3.33	
2024-12-20 08:25:59	956	3.5625	26.375		3.33	
2024-12-20 07:53:34	956	3.4375	26.6875		3.33	
2024-12-20 06:16:17	956	3.5625	26		3.33	
2024-12-20 05:43:52	956	3.625	25.625		3.33	
2024-12-20 05:11:26	956	3.625	25.375		3.33	
2024-12-20 04:06:35	956	3.625	25.0625		3.33	
2024-12-20 03:01:44	956	3.75	24.9375		3.33	
2024-12-20 01:24:28	956	4	24.6875		3.33	
2024-12-20 00:52:02	956	4.0625	24.5625		3.33	
2024-12-20 00:19:36	956	4.125	24.3125		3.33	
2024-12-19 22:09:56	956	4.375	23.875		3.33	
2024-12-19 21:53:43	956	4.375	23.875		3.33	
2024-12-19 21:37:30	956	4.375	23.875		3.33	
2024-12-19 21:05:05	956	4.4375	23.8125		3.33	
2024-12-19 18:55:21	956	4.75	22.1875		3.33	
2024-12-19 18:22:55	956	4.8125	21.75		3.33	
2024-12-19 16:13:10	956	5.4375	20.125		3.33	
2024-12-19 15:40:43	956	5.5	21.25		3.33	
2024-12-19 14:35:50	956	5.75	17.5		3.33	
2024-12-19 14:03:24	956	5.9375	16.8125		3.33	
2024-12-19 13:30:57	956	6.25	14.5625		3.33	
2024-12-19 12:58:30	956	6.625	14.6875		3.33	
2024-12-19 11:53:35	956	7.1875	12.4375		3.33	
2024-12-19 10:48:40	956	7.8125	11		3.34	
2024-12-19 10:16:12	956	8.1875	12.3125		3.33	
2024-12-19 08:38:47	956	9.1875	6.875		3.33	
2024-12-19 08:06:18	956	9.625	7		3.33	
2024-12-19 05:56:19	956	10.625	16.5		3.34	
2024-12-19 05:23:49	956	10.75	16.625		3.34	
2024-12-19 04:51:19	956	10.8125	16.125		3.34	
2024-12-19 02:41:18	956	11.25	11.4375		3.33	
2024-12-19 02:08:47	956	11.1875	11.375		3.34	
2024-12-18 23:58:47	956	10.6875	13.25		3.34	
2024-12-18 23:26:17	956	10.6875	13.3125		3.34	
2024-12-18 21:16:23	956	10.875	10.1875		3.34	
2024-12-18 20:43:53	956	10.9375	9.75		3.33	
2024-12-18 18:33:53	956	10.8125	9.8125		3.33	
2024-12-18 15:51:23	956	10.5625	11		3.33	
2024-12-18 15:18:53	956	10.4375	12		3.34	
2024-12-18 15:02:38	956	10.4375	12.5625		3.33	
2024-12-18 13:08:53	956	9.9375	16.8125		3.33	
2024-12-18 12:36:23	956	9.6875	18.6875		3.33	
2024-12-18 10:26:27	956	8.4375	23.8125		3.33	
2024-12-18 07:44:07	956	7	25.6875		3.33	
2024-12-18 05:01:50	956	6.1875	28.75		3.33	
2024-12-18 04:29:23	956	6.125	28.875		3.33	
2024-12-18 02:52:02	956	6.3125	28.6875		3.33	
2024-12-18 02:19:38	956	6.4375	29.25		3.33	
2024-12-18 00:09:46	956	6.9375	28.3125		3.33	
2024-12-17 23:37:18	956	7.0625	27.75		3.33	
2024-12-17 23:04:50	956	7.125	27.3125		3.33	
2024-12-17 21:27:27	956	7.3125	27.5		3.33	
2024-12-17 20:54:59	956	7.375	27.625		3.33	
2024-12-17 18:12:47	956	7.9375	29		3.33	
2024-12-17 15:30:26	956	8.25	28.0625		3.33	
2024-12-17 14:57:58	956	8.25	27.8125		3.33	
2024-12-17 13:53:01	956	8.1875	27.75		3.34	
2024-12-17 13:20:32	956	8.125	27.9375		3.34	
2024-12-17 12:48:04	956	8	28.4375		3.33	
2024-12-17 12:15:35	956	7.875	29.0625		3.33	
2024-12-17 10:05:43	956	7.3125	31.875		3.33	
2024-12-17 07:55:53	956	6.9375	32.9375		3.34	
2024-12-17 07:23:25	956	6.875	33.25		3.33	
2024-12-17 05:13:36	956	6.6875	33.625		3.33	
2024-12-17 04:41:09	956	6.75	33.3125		3.33	
2024-12-17 01:58:51	956	7.25	31.25		3.33	
2024-12-16 23:16:32	956	7.625	29.5		3.33	
2024-12-16 20:34:12	956	7.8125	29.0625		3.33	
2024-12-16 20:01:44	956	7.875	28.6875		3.33	
2024-12-16 17:51:58	956	8.4375	26.875		3.33	
2024-12-16 15:42:04	956	8.6875	25.125		3.33	
2024-12-16 15:09:35	956	8.75	24.625		3.33	
2024-12-16 12:59:40	956	9	22.25		3.33	
2024-12-16 12:27:11	956	9	21.75		3.33	
2024-12-16 11:54:42	956	9.0625	20.9375		3.33	
2024-12-16 10:17:16	956	9.125	20.125		3.33	
2024-12-16 09:44:47	956	9.125	20.0625		3.34	
2024-12-16 07:34:51	956	9.1875	21.0625		3.33	
2024-12-16 07:02:22	956	9.1875	21.1875		3.33	
2024-12-16 06:29:53	956	9.25	21.5		3.33	
2024-12-16 04:19:57	956	9.3125	25.75		3.33	
2024-12-16 03:47:28	956	9.3125	27.1875		3.33	
2024-12-16 02:42:29	956	9.375	29.375		3.33	
2024-12-16 01:05:02	956	9.25	31.5		3.34	
2024-12-15 22:55:06	956	9	36.0625		3.33	
2024-12-15 20:12:42	956	8.5625	40.625		3.33	
2024-12-15 17:30:20	956	8.125	41.625		3.33	
2024-12-15 16:57:52	956	8	41.75		3.33	
2024-12-15 14:48:03	956	7.3125	43.5625		3.33	
2024-12-15 12:05:46	956	6.25	46.9375		3.33	
2024-12-15 10:28:25	956	5.625	49.0625		3.33	
2024-12-15 09:07:18	956	5.125	50.75		3.33	
2024-12-15 07:46:12	956	4.75	52.0625		3.33	
2024-12-15 07:29:59	956	4.6875	52.4375		3.33	
2024-12-15 07:13:46	956	4.625	52.875		3.33	
2024-12-15 06:41:20	956	4.4375	54.0625		3.33	
2024-12-15 06:08:54	956	4.25	55.1875		3.33	
2024-12-15 04:31:38	956	3.75	58.625		3.33	
2024-12-15 04:15:26	956	3.6875	59.0625		3.33	
2024-12-15 03:59:11	956	3.625	59.5625		3.33	
2024-12-15 03:26:46	956	3.5625	60.0625		3.33	
2024-12-15 02:21:55	956	3.625	60.375		3.33	
2024-12-15 00:44:38	956	3.5	61.4375		3.33	
2024-12-14 23:07:22	956	3.9375	58.6875		3.33	
2024-12-14 22:34:57	956	4.1875	59.125		3.33	
2024-12-14 22:02:31	956	4.375	59.0625		3.33	
2024-12-14 20:57:39	956	4.625	58		3.33	
2024-12-14 20:25:13	956	4.6875	57.5		3.33	
2024-12-14 20:09:00	956	4.75	57.375		3.33	
2024-12-14 19:52:46	956	4.75	57.1875		3.33	
2024-12-14 19:20:20	956	4.8125	56.75		3.33	
2024-12-14 18:15:27	956	4.8125	56.3125		3.33	
2024-12-14 16:38:09	956	4.4375	57.625		3.33	
2024-12-14 15:33:17	956	4.1875	58.5625		3.33	
2024-12-14 15:00:51	956	4.125	58.9375		3.33	
2024-12-14 14:28:25	956	4.0625	59.25		3.33	
2024-12-14 13:56:07	956	3.9375	59.875		3.33	
2024-12-14 12:51:15	956	3.5625	61.1875		3.33	
2024-12-14 11:46:24	956	3.1875	62.6875		3.33	
2024-12-14 11:13:59	956	3	63.5		3.33	
2024-12-14 09:36:44	956	2.5	65.125		3.33	
2024-12-14 07:27:05	956	2.0625	66.4375		3.33	
2024-12-14 06:54:40	956	1.9375	66.75		3.33	
2024-12-14 06:22:15	956	1.8125	67.1875		3.33	
2024-12-14 05:49:51	956	1.75	67.5625		3.33	
2024-12-14 03:40:13	956	1.625	67.9375		3.33	
2024-12-14 03:07:48	956	1.5625	68.125		3.33	
2024-12-14 02:03:00	956	1.5	68.375		3.33	
2024-12-14 01:30:35	956	1.4375	68.375		3.33	
2024-12-14 00:25:47	956	1.3125	68.5		3.33	
2024-12-13 22:48:34	956	1.25	68.4375		3.33	
2024-12-13 22:16:10	956	1.25	68.4375		3.33	
2024-12-13 21:43:45	956	1.25	68.5		3.33	
2024-12-13 19:34:09	956	1.1875	68.875		3.33	
2024-12-13 19:01:45	956	1.1875	68.9375		3.33	
2024-12-13 17:24:32	956	1.25	68.9375		3.33	
2024-12-13 16:52:08	956	1.25	68.9375		3.33	
2024-12-13 16:19:44	956	1.25	69		3.33	
2024-12-13 14:10:08	956	1.375	69.5		3.33	
2024-12-13 13:37:43	956	1.375	69.875		3.33	
2024-12-13 12:00:34	956	1.625	69.875		3.33	
2024-12-13 10:55:45	956	1.875	69.125		3.33	
2024-12-13 08:46:07	956	2.3125	62.25		3.33	
2024-12-13 06:04:03	956	2.625	60.625		3.33	
2024-12-13 05:31:38	956	2.75	60.5		3.33	
2024-12-13 03:54:23	956	2.875	59.75		3.33	
2024-12-13 03:21:58	956	2.875	59.3125		3.33	
2024-12-13 00:39:52	956	3.1875	58.8125		3.33	
2024-12-12 22:30:11	956	3.375	58.4375		3.33	
2024-12-12 21:57:46	956	3.4375	58.125		3.33	
2024-12-12 21:25:21	956	3.5	58.125		3.33	
2024-12-12 18:43:13	956	3.8125	58.5		3.33	
2024-12-12 16:01:05	956	4.0625	58.4375		3.33	
2024-12-12 13:51:22	956	4	58.625		3.33	
2024-12-12 11:41:40	956	3.5625	60.6875		3.33	
2024-12-12 11:09:14	956	3.4375	61.125		3.33	
2024-12-12 08:59:42	956	3.0625	62.9375		3.33	
2024-12-12 08:27:17	956	3	63.3125		3.33	
2024-12-12 07:54:52	956	3	63.5625		3.33	
2024-12-12 06:17:37	956	2.9375	64.25		3.33	
2024-12-12 05:12:46	956	2.9375	64.9375		3.33	
2024-12-12 03:03:06	956	2.9375	66.875		3.33	
2024-12-12 02:30:41	956	2.875	67.3125		3.33	
2024-12-12 00:53:26	956	2.875	68.8125		3.33	
2024-12-12 00:21:01	956	2.875	69.375		3.33	
2024-12-11 21:38:56	956	2.8125	72		3.33	
2024-12-11 21:06:31	956	2.8125	72.5625		3.33	
2024-12-11 19:29:16	956	3	75		3.33	
2024-12-11 18:56:50	956	3.0625	75.0625		3.33	
2024-12-11 18:24:25	956	3.125	77.3125		3.33	
2024-12-11 16:47:10	956	3.4375	71.375		3.33	
2024-12-11 16:14:44	956	3.5625	71.1875		3.33	
2024-12-11 15:42:19	956	3.625	71.5		3.33	
2024-12-11 11:22:54	956	3.75	73.3125		3.33	
2024-12-11 10:18:02	956	3.75	76		3.33	
2024-12-11 08:40:46	956	3.6875	81.6875		3.33	
2024-12-11 08:08:25	956	3.6875	87		3.33	
2024-12-11 07:52:12	956	3.6875	89.1875		3.33	
2024-12-11 05:58:42	956	3.9375	89.625		3.33	
2024-12-11 05:26:16	956	4	88.8125		3.33	
2024-12-11 03:48:59	956	4.0625	95.1875		3.33	
2024-12-11 03:16:33	956	4.0625	95.3125		3.33	
2024-12-11 02:44:07	956	4.125	98.125		3.33	
2024-12-11 02:11:41	956	4.125	106.188		3.33	
2024-12-11 00:34:23	956	4.25	103.125		3.33	
2024-12-11 00:01:57	956	4.25	96.875		3.33	
2024-12-10 23:29:31	956	4.25	104.938		3.33	
2024-12-10 21:52:13	956	4.25	105.25		3.33	
2024-12-10 21:19:47	956	4.3125	110.938		3.33	
2024-12-10 19:10:03	956	4.5	107.875		3.33	
2024-12-10 18:37:37	956	4.5625	105.938		3.33	
2024-12-10 18:05:11	956	4.625	93.25		3.33	
2024-12-10 15:55:26	956	4.625	103		3.33	
2024-12-10 13:13:15	956	4.625	103.125		3.33	
2024-12-10 11:03:30	956	4.5625	99.875		3.33	
2024-12-10 09:58:38	956	4.5625	90.875		3.33	
2024-12-10 08:53:46	956	4.5	85.125		3.33	
2024-12-10 07:48:53	956	4.5625	82.1875		3.33	
2024-12-10 07:16:27	956	4.5625	83.25		3.33	
2024-12-10 05:39:13	956	4.5625	79.1875		3.33	
2024-12-10 05:06:46	956	4.625	74.4375		3.33	
2024-12-10 04:34:20	956	4.6875	73.75		3.33	
2024-12-10 02:57:02	956	4.8125	79.4375		3.33	
2024-12-10 02:24:35	956	4.875	80.3125		3.33	
2024-12-10 00:14:50	956	5	84.875		3.33	
2024-12-09 23:42:24	956	5.0625	89.375		3.33	
2024-12-09 21:00:11	956	5.1875	96.0625		3.33	
2024-12-09 20:27:44	956	5.125	90.8125		3.33	
2024-12-09 18:50:25	956	5.1875	83.1875		3.33	
2024-12-09 18:17:58	956	5.25	84.4375		3.33	
2024-12-09 17:45:32	956	5.25	87.375		3.33	
2024-12-09 16:08:12	956	5.375	99.9375		3.33	
2024-12-09 15:35:45	956	5.4375	93.9375		3.33	
2024-12-09 12:53:31	956	5.4375	91.125		3.33	
2024-12-09 12:21:04	956	5.375	84.5625		3.33	
2024-12-09 10:43:45	956	5.125	75.125		3.33	
2024-12-09 07:29:07	956	5	70.75		3.33	
2024-12-09 04:46:54	956	5.25	58.5625		3.33	
2024-12-09 04:14:35	956	5.25	58.875		3.33	
2024-12-09 02:37:16	956	5.0625	55.1875		3.33	
2024-12-09 02:04:49	956	5	55		3.33	
2024-12-08 23:55:04	956	5.3125	63.0625		3.33	
2024-12-08 23:22:37	956	5.5	72.75		3.33	
2024-12-08 22:50:11	956	5.6875	43.6875		3.33	
2024-12-08 20:40:23	956	5.625	41.5625		3.33	
2024-12-08 17:58:11	956	5.5	45.125		3.33	
2024-12-08 15:15:57	956	6.3125	34.8125		3.33	
2024-12-08 10:56:20	956	6.1875	34.25		3.33	
2024-12-08 10:23:53	956	6.1875	35.4375		3.33	
2024-12-08 09:51:26	956	6.125	36.9375		3.33	
2024-12-08 08:14:05	956	6.125	43.0625		3.33	
2024-12-08 07:41:38	956	6.125	45.375		3.33	
2024-12-08 07:09:10	956	6.1875	47.625		3.33	
2024-12-08 06:36:43	956	6.25	49.25		3.33	
2024-12-08 04:26:55	956	6.3125	51.125		3.33	
2024-12-08 03:54:28	956	6.3125	51.1875		3.33	
2024-12-08 02:49:33	956	6.375	51.1875		3.33	
2024-12-08 01:44:45	956	6.375	50.8125		3.33	
2024-12-08 01:12:18	956	6.375	50.75		3.33	
2024-12-08 00:07:24	956	6.3125	51		3.33	
2024-12-07 23:02:29	956	6.3125	50.875		3.33	
2024-12-07 22:30:02	956	6.3125	50.5625		3.33	
2024-12-07 21:08:55	956	6.25	51.5		3.33	
2024-12-07 20:52:41	956	6.25	51.6875		3.33	
2024-12-07 20:20:14	956	6.25	51.5625		3.33	
2024-12-07 19:47:47	956	6.3125	51.4375		3.33	
2024-12-07 18:42:53	956	6.4375	51		3.33	
2024-12-07 18:10:25	956	6.5	50.875		3.33	
2024-12-07 17:37:58	956	6.5625	50.375		3.33	
2024-12-07 17:05:31	956	6.6875	49.75		3.33	
2024-12-07 15:28:09	956	7.125	46.625		3.33	
2024-12-07 14:55:41	956	7.25	45.1875		3.33	
2024-12-07 14:39:27	956	7.375	44.375		3.33	
2024-12-07 14:23:13	956	7.4375	43.5		3.33	
2024-12-07 12:45:50	956	7.625	46.5625		3.33	
2024-12-07 12:13:22	956	7.875	46.0625		3.33	
2024-12-07 10:03:29	956	7.6875	46.0625		3.33	
2024-12-07 09:47:15	956	7.5625	47.125		3.33	
2024-12-07 09:31:00	956	7.4375	48.3125		3.33	
2024-12-07 07:53:37	956	7.0625	53.125		3.33	
2024-12-07 07:21:09	956	6.8125	55		3.33	
2024-12-07 06:48:41	956	6.625	56.625		3.33	
2024-12-07 04:38:53	956	6	60.3125		3.33	
2024-12-07 04:06:26	956	5.8125	61.4375		3.33	
2024-12-07 03:33:59	956	5.6875	62.25		3.33	
2024-12-07 01:24:12	956	5.3125	60.3125		3.33	
2024-12-07 00:51:46	956	5.375	61.75		3.33	
2024-12-06 23:46:57	956	5.375	56.6875		3.33	
2024-12-06 22:42:04	956	5.375	59.375		3.33	
2024-12-06 22:25:50	956	5.4375	59.3125		3.33	
2024-12-06 22:09:37	956	5.5	59.125		3.33	
2024-12-06 21:04:43	956	5.8125	58.0625		3.33	
2024-12-06 19:59:49	956	6.25	56.75		3.33	
2024-12-06 19:27:22	956	6.5	55.6875		3.33	
2024-12-06 18:22:27	956	7.0625	54.25		3.34	
2024-12-06 17:50:00	956	7.25	52.9375		3.33	
2024-12-06 17:17:32	956	7.375	52.625		3.33	
2024-12-06 16:45:04	956	7.5	52.625		3.33	
2024-12-06 15:07:40	956	7.75	55.1875		3.34	
2024-12-06 14:35:11	956	7.8125	56.5625		3.33	
2024-12-06 14:02:43	956	7.875	57.3125		3.33	
2024-12-06 12:25:18	956	7.875	57.125		3.33	
2024-12-06 11:52:50	956	7.875	55.9375		3.33	
2024-12-06 11:20:22	956	7.8125	55.4375		3.33	
2024-12-06 09:42:58	956	7.375	59.1875		3.33	
2024-12-06 09:10:30	956	7.25	61.625		3.34	
2024-12-06 06:28:11	956	7.125	63.6875		3.33	
2024-12-06 05:55:43	956	7.125	62.1875		3.33	
2024-12-06 04:50:47	956	7.1875	63.1875		3.33	
2024-12-06 03:45:52	956	7.4375	62.4375		3.33	
2024-12-06 03:13:24	956	7.5	62		3.33	
2024-12-06 01:03:31	956	8.375	61.5		3.33	
2024-12-05 22:53:36	956	8.625	59.5		3.33	
2024-12-05 20:43:52	956	7.75	61.6875		3.33	
2024-12-05 19:06:29	956	7	63.75		3.33	
2024-12-05 16:56:39	956	6.3125	65.25		3.33	
2024-12-05 16:24:12	956	6.125	65.625		3.33	
2024-12-05 15:19:18	956	5.9375	65.9375		3.33	
2024-12-05 14:14:24	956	5.625	66.5625		3.33	
2024-12-05 12:04:38	956	5	67.75		3.33	
2024-12-05 08:50:01	956	4.625	66.75		3.33	
2024-12-05 08:17:35	956	4.625	66.0625		3.33	
2024-12-05 06:07:50	956	4.625	67.375		3.33	
2024-12-05 05:35:24	956	4.625	67.5		3.33	
2024-12-05 03:58:06	956	4.625	67.4375		3.33	
2024-12-05 03:25:39	956	4.625	67.375		3.33	
2024-12-05 01:48:21	956	4.375	68.25		3.33	
2024-12-05 00:43:29	956	4.1875	69.4375		3.33	
2024-12-04 22:01:21	956	4.125	70.5		3.33	
2024-12-04 18:46:55	956	4.4375	68.75		3.33	
2024-12-04 16:37:11	956	4.625	67.8125		3.33	
2024-12-04 16:04:45	956	4.6875	67.5		3.33	
2024-12-04 13:55:09	956	4.625	67.3125		3.33	
2024-12-04 12:17:50	956	4.375	67.9375		3.33	
2024-12-04 11:45:24	956	4.25	68.375		3.33	
2024-12-04 11:12:58	956	4.125	69.125		3.33	
2024-12-04 10:40:32	956	3.9375	70.125		3.33	
2024-12-04 05:48:44	956	2.625	76.375		3.33	
2024-12-04 05:16:19	956	2.625	76.4375		3.33	
2024-12-04 03:39:04	956	2.5625	76		3.33	
2024-12-04 03:06:40	956	2.5625	75.5		3.33	
2024-12-04 01:29:25	956	2.8125	73.375		3.33	
2024-12-04 00:56:59	956	3	72.6875		3.33	
2024-12-04 00:24:34	956	3.1875	71.4375		3.33	
2024-12-03 22:14:53	956	3.8125	68.625		3.33	
2024-12-03 21:42:27	956	3.9375	68.25		3.33	
2024-12-03 20:05:09	956	4.3125	66.5625		3.33	
2024-12-03 18:27:56	956	4.6875	65.375		3.33	
2024-12-03 16:18:11	956	5.3125	61.4375		3.33	
2024-12-03 15:45:45	956	5.4375	60.625		3.33	
2024-12-03 14:08:25	956	5.75	60.6875		3.33	
2024-12-03 13:35:58	956	5.8125	62.1875		3.33	
2024-12-03 13:03:31	956	5.8125	63.875		3.33	
2024-12-03 10:53:43	956	5.6875	68.5		3.33	
2024-12-03 09:16:24	956	5.4375	69.4375		3.33	
2024-12-03 08:11:30	956	5.5	69.1875		3.33	
2024-12-03 06:01:43	956	6	67.8125		3.33	
2024-12-03 05:29:16	956	6.1875	67.875		3.33	
2024-12-03 02:47:00	956	7	65.25		3.33	
2024-12-03 00:37:08	956	7.625	62.625		3.33	
2024-12-03 00:04:40	956	7.5625	63.75		3.33	
2024-12-02 21:54:48	956	7.5625	69.6875		3.33	
2024-12-02 21:22:20	956	7.6875	70.3125		3.33	
2024-12-02 20:49:52	956	7.75	70.5		3.33	
2024-12-02 19:12:28	956	8.0625	71		3.33	
2024-12-02 18:39:59	956	8.1875	70.875		3.34	
2024-12-02 18:07:31	956	8.375	70.625		3.33	
2024-12-02 15:57:42	956	9.125	69.6875		3.33	
2024-12-02 14:20:15	956	9.8125	68.4375		3.34	
2024-12-02 13:15:15	956	9.875	68.5625		3.34	
2024-12-02 10:32:48	956	9.625	69.625		3.34	
2024-12-02 05:40:27	956	8.25	75.125		3.33	
2024-12-02 05:07:59	956	8.125	75.75		3.33	
2024-12-02 02:25:38	956	7.375	79.25		3.33	
2024-12-01 23:43:19	956	6.5625	83.4375		3.33	
2024-12-01 21:33:30	956	6	88		3.33	
2024-12-01 21:01:02	956	5.8125	89.5625		3.33	
2024-12-01 20:28:35	956	5.6875	91.125		3.33	
2024-12-01 18:51:15	956	5.4375	105.375		3.33	
2024-12-01 18:18:48	956	5.375	116.875		3.33	
2024-12-01 16:09:01	956	5.125	24.0625		3.33	
2024-12-01 15:36:34	956	5.0625	28.75		3.33	
2024-12-01 14:15:36	956	4.8125	28.375		3.33	
2024-12-01 13:26:56	956	4.625	28.375		3.33	
2024-12-01 12:54:29	956	4.25	23.5625		3.33	
2024-12-01 11:17:12	956	3.3125	11		3.33	
2024-12-01 10:44:46	956	3.125	3.875		3.33	
2024-12-01 10:12:21	956	2.8125	116.938		3.33	
2024-12-01 09:39:56	956	2.6875	107.438		3.33	
2024-12-01 08:02:41	956	3.125	94.125		3.33	
2024-12-01 07:30:15	956	3.5	94.625		3.33	
2024-12-01 05:20:32	956	4.625	108.25		3.33	
2024-12-01 04:48:06	956	4.875	96.75		3.33	
2024-12-01 04:15:39	956	4.9375	106.5		3.33	
2024-12-01 02:05:54	956	5.0625	99.125		3.33	
2024-12-01 00:28:34	956	5.0625	92.375		3.33	
2024-11-30 23:56:08	956	5	96.6875		3.33	
2024-11-30 23:23:41	956	5	95.1875		3.33	
2024-11-30 22:51:15	956	4.9375	93.5625		3.33	
2024-11-30 21:13:55	956	4.75	88.375		3.33	
2024-11-30 20:41:29	956	4.75	90.25		3.33	
2024-11-30 20:09:03	956	4.6875	90.25		3.33	
2024-11-30 19:04:10	956	4.5	88.5625		3.33	
2024-11-30 17:59:18	956	4.4375	84.625		3.33	
2024-11-30 17:26:52	956	4.3125	84.8125		3.33	
2024-11-30 15:49:34	956	3.8125	81.9375		3.33	
2024-11-30 15:17:08	956	3.5625	82.5		3.33	
2024-11-30 13:39:51	956	3	82.875		3.33	
2024-11-30 12:35:05	956	2.5625	83.3125		3.33	
2024-11-30 10:41:38	956	1.6875	84.0625		3.33	
2024-11-30 09:20:38	956	1.0625	83.9375		3.33	
2024-11-30 08:15:50	956	0.75	84.0625		3.33	
2024-11-30 07:43:26	956	0.625	84.875		3.33	
2024-11-30 07:27:14	956	0.5625	85		3.33	
2024-11-30 07:11:02	956	0.625	85.0625		3.33	
2024-11-30 06:38:38	956	0.6875	84.9375		3.33	
2024-11-30 05:01:26	956	0.9375	84.3125		3.33	
2024-11-30 04:29:02	956	1.0625	83.8125		3.33	
2024-11-30 02:51:50	956	1.4375	82.75		3.33	
2024-11-30 01:47:01	956	1.6875	82.125		3.33	
2024-11-29 23:04:58	956	2.5	79.5625		3.33	
2024-11-29 22:32:33	956	2.6875	79.125		3.33	
2024-11-29 21:27:43	956	2.9375	78.1875		3.33	
2024-11-29 20:55:18	956	3.125	77.625		3.33	
2024-11-29 20:22:53	956	3.25	77.125		3.33	
2024-11-29 18:13:11	956	3.9375	74.9375		3.33	
2024-11-29 17:08:19	956	4.25	73.5625		3.33	
2024-11-29 16:03:27	956	4.5625	72.25		3.33	
2024-11-29 15:31:01	956	4.625	71.9375		3.33	
2024-11-29 14:58:34	956	4.6875	72.125		3.33	
2024-11-29 13:21:15	956	4.5	74.25		3.33	
2024-11-29 10:39:10	956	2.8125	81.75		3.33	
2024-11-29 10:06:45	956	2.4375	82.8125		3.33	
2024-11-29 09:34:21	956	2.1875	83.25		3.33	
2024-11-29 07:24:42	956	2.375	82.125		3.33	
2024-11-29 06:52:18	956	2.5625	81.5		3.33	
2024-11-29 06:19:53	956	2.75	80.9375		3.33	
2024-11-29 04:42:38	956	3.5	78.375		3.33	
2024-11-29 04:10:12	956	3.8125	76.4375		3.33	
2024-11-29 02:32:55	956	4.625	71.5625		3.33	
2024-11-29 02:00:29	956	4.8125	71.3125		3.33	
2024-11-29 01:28:02	956	4.9375	70.8125		3.33	
2024-11-28 23:50:43	956	5.25	70.4375		3.33	
2024-11-28 23:18:17	956	5.3125	70.5		3.33	
2024-11-28 22:45:50	956	5.3125	70.6875		3.33	
2024-11-28 20:03:37	956	5.375	70.875		3.33	
2024-11-28 17:53:51	956	5.6875	69.3125		3.33	
2024-11-28 17:21:24	956	5.875	68.9375		3.33	
2024-11-28 15:11:36	956	6.5625	65.0625		3.33	
2024-11-28 14:39:08	956	6.75	63.8125		3.33	
2024-11-28 12:29:18	956	6.625	62.5625		3.33	
2024-11-28 11:24:23	956	6.125	64.75		3.33	
2024-11-28 10:19:29	956	5.5	67.375		3.33	
2024-11-28 09:47:02	956	5.25	68.375		3.33	
2024-11-28 07:37:26	956	5.25	68.4375		3.33	
2024-11-28 01:40:31	956	6.3125	64.875		3.33	
2024-11-28 01:08:03	956	6.3125	64.6875		3.33	
2024-11-27 22:58:14	956	6.5	63.875		3.33	
2024-11-27 22:25:46	956	6.5625	63.8125		3.33	
2024-11-27 21:53:19	956	6.625	63.75		3.33	
2024-11-27 20:48:24	956	6.6875	63.1875		3.33	
2024-11-27 20:15:56	956	6.8125	62.9375		3.33	
2024-11-27 19:43:29	956	6.875	62.3125		3.33	
2024-11-27 18:06:06	956	7.4375	60.5625		3.33	
2024-11-27 17:33:38	956	7.75	60.125		3.33	
2024-11-27 17:01:10	956	8.25	59.8125		3.33	
2024-11-27 16:28:41	956	8.6875	58.4375		3.33	
2024-11-27 15:23:43	956	9.375	55.5625		3.34	
2024-11-27 14:18:44	956	9.125	55.875		3.34	
2024-11-27 13:46:15	956	9	56.125		3.33	
2024-11-27 12:08:49	956	8.25	57.5625		3.33	
2024-11-27 11:36:20	956	7.875	58.3125		3.33	
2024-11-27 11:03:52	956	7.6875	59		3.33	
2024-11-27 08:54:01	956	6.3125	62.875		3.33	
2024-11-27 08:21:34	956	6.1875	63.5		3.33	
2024-11-27 06:11:53	956	5.4375	66.625		3.33	
2024-11-27 04:02:08	956	4.9375	69.375		3.33	
2024-11-27 03:29:41	956	4.8125	69.625		3.33	
2024-11-27 02:57:15	956	4.8125	69.625		3.33	
2024-11-27 00:47:30	956	5.0625	68.5625		3.33	
2024-11-27 00:15:03	956	5.0625	68.125		3.33	
2024-11-26 22:37:44	956	5.3125	65.6875		3.33	
2024-11-26 22:05:18	956	5.4375	64.5625		3.33	
2024-11-26 21:32:51	956	5.625	63.4375		3.33	
2024-11-26 19:55:30	956	6.1875	59.875		3.33	
2024-11-26 19:23:03	956	6.375	58.375		3.33	
2024-11-26 18:50:36	956	6.625	57.0625		3.33	
2024-11-26 17:13:13	956	7.25	53.125		3.33	
2024-11-26 16:40:46	956	7.4375	52.125		3.33	
2024-11-26 16:08:18	956	7.625	51		3.34	
2024-11-26 13:58:25	956	7.9375	48.8125		3.33	
2024-11-26 11:48:32	956	7.5625	49.125		3.33	
2024-11-26 11:16:03	956	7.4375	49.4375		3.33	
2024-11-26 10:43:35	956	7.25	49.875		3.33	
2024-11-26 09:06:13	956	6.5	52.1875		3.33	
2024-11-26 08:33:46	956	6.25	53.25		3.33	
2024-11-26 07:45:05	956	6	54.3125		3.33	
2024-11-26 06:56:25	956	6.0625	54.4375		3.33	
2024-11-26 06:23:58	956	6.125	54.75		3.33	
2024-11-26 05:51:31	956	6.1875	54.875		3.33	
2024-11-26 05:19:04	956	6.3125	54.5625		3.33	
2024-11-26 03:09:22	956	6.75	53.125		3.33	
2024-11-26 02:36:54	956	6.9375	53.25		3.33	
2024-11-26 00:59:32	956	7.3125	53		3.33	
2024-11-26 00:27:04	956	7.4375	52.5		3.34	
2024-11-25 23:38:22	956	7.6875	53		3.33	
2024-11-25 22:49:40	956	7.9375	53.5625		3.33	
2024-11-25 22:17:12	956	8.125	53.8125		3.33	
2024-11-25 21:44:44	956	8.3125	53.5625		3.33	
2024-11-25 21:12:16	956	8.5625	53.5		3.33	
2024-11-25 20:07:19	956	9	52.75		3.33	
2024-11-25 19:02:21	956	9.3125	50.6875		3.33	
2024-11-25 18:29:52	956	9.5	50.625		3.34	
2024-11-25 17:08:39	956	9.6875	51.125		3.33	
2024-11-25 16:19:55	956	9.875	51.6875		3.34	
2024-11-25 15:47:25	956	10.0625	52.25		3.33	
2024-11-25 14:42:26	956	10.375	54.4375		3.34	
2024-11-25 14:09:57	956	10.5	56.375		3.33	
2024-11-25 13:37:27	956	10.6875	58.75		3.34	
2024-11-25 13:04:57	956	10.9375	62.25		3.34	
2024-11-25 11:59:56	956	11.375	73		3.34	
2024-11-25 10:54:55	956	11.75	89.1875		3.34	
2024-11-25 10:38:40	956	11.875	90.6875		3.34	
2024-11-25 10:22:24	956	11.9375	92.1875		3.34	
2024-11-25 09:17:22	956	12.5625	102.938		3.33	
2024-11-25 08:44:50	956	12.625	114.062		3.34	
2024-11-25 08:12:19	956	12.625	118.812		3.34	
2024-11-25 06:34:44	956	12.625	-3.6875		3.34	
2024-11-25 05:29:40	956	12.8125	16.5		3.34	
2024-11-25 04:57:09	956	12.75	14.875		3.34	
2024-11-25 03:19:33	956	12.9375	15.375		3.33	
2024-11-25 02:47:08	956	13.0625	21.8125		3.34	
2024-11-25 02:14:35	956	13.0625	24.375		3.34	
2024-11-25 01:09:31	956	13.0625	21.375		3.34	
2024-11-25 00:04:27	956	13.0625	14.0625		3.34	
2024-11-24 23:31:55	956	13.0625	14.6875		3.34	
2024-11-24 22:26:50	956	12.8125	11.625		3.34	
2024-11-24 21:54:19	956	12.6875	4.25		3.34	
2024-11-24 21:38:03	956	12.625	8.5625		3.33	
2024-11-24 20:49:15	956	12.5625	10.25		3.33	
2024-11-24 19:44:11	956	12.3125	6.5		3.34	
2024-11-24 19:11:40	956	12.25	9.6875		3.34	
2024-11-24 18:39:08	956	12.0625	4.3125		3.33	
2024-11-24 18:06:37	956	12	1.3125		3.33	
2024-11-24 16:29:03	956	12.0625	7.9375		3.34	
2024-11-24 15:56:31	956	11.9375	-1.1875		3.34	
2024-11-24 15:24:00	956	11.875	0.875		3.34	
2024-11-24 14:18:57	956	11.75	-2.25		3.33	
2024-11-24 13:46:26	956	11.625	1.3125		3.34	
2024-11-24 13:13:55	956	11.4375	0.8125		3.33	
2024-11-24 12:41:24	956	11.1875	-0.125		3.33	
2024-11-24 11:36:22	956	10.375	110.688		3.33	
2024-11-24 10:31:22	956	9.625	100.125		3.34	
2024-11-24 10:15:08	956	9.4375	95		3.33	
2024-11-24 09:58:53	956	9.3125	93.5		3.33	
2024-11-24 08:53:54	956	8.8125	82.1875		3.33	
2024-11-24 08:37:40	956	8.75	80.5		3.33	
2024-11-24 07:48:56	956	8.5	79.3125		3.33	
2024-11-24 05:39:02	956	8.1875	80.625		3.33	
2024-11-24 05:06:33	956	8.1875	81		3.33	
2024-11-24 04:34:04	956	8.125	81.3125		3.33	
2024-11-24 03:29:08	956	7.875	82.125		3.33	
2024-11-24 02:24:11	956	7.625	83		3.34	
2024-11-24 00:46:53	956	6.9375	84.9375		3.33	
2024-11-24 00:14:26	956	6.5625	85.75		3.33	
2024-11-23 23:41:58	956	6.3125	86.625		3.33	
2024-11-23 23:09:31	956	5.9375	87.625		3.33	
2024-11-23 22:04:37	956	5.3125	89.375		3.33	
2024-11-23 20:59:43	956	4.875	91.0625		3.33	
2024-11-23 20:27:17	956	4.5	92.3125		3.33	
2024-11-23 19:38:38	956	4.125	94.3125		3.33	
2024-11-23 18:49:59	956	3.875	96.9375		3.33	
2024-11-23 18:17:33	956	3.75	100.062		3.33	
2024-11-23 17:45:07	956	3.75	106.188		3.33	
2024-11-23 16:40:15	956	3.75	-2.375		3.33	
2024-11-23 16:07:49	956	3.6875	117.5		3.33	
2024-11-23 15:35:23	956	3.6875	108.812		3.33	
2024-11-23 15:02:57	956	3.625	102.188		3.33	
2024-11-23 13:58:05	956	3.4375	82.6875		3.33	
2024-11-23 13:25:39	956	3.375	84.4375		3.33	
2024-11-23 12:53:13	956	3.25	85.5		3.33	
2024-11-23 11:15:57	956	2.5625	88.375		3.33	
2024-11-23 10:43:32	956	2.375	89.4375		3.33	
2024-11-23 08:33:52	956	1.5625	92.9375		3.33	
2024-11-23 08:01:28	956	1.4375	93.375		3.33	
2024-11-23 07:29:03	956	1.3125	93.6875		3.33	
2024-11-23 06:56:39	956	1.3125	93.75		3.33	
2024-11-23 05:51:50	956	1.375	93.5		3.33	
2024-11-23 04:47:01	956	1.5	93.125		3.33	
2024-11-23 04:14:36	956	1.5625	92.9375		3.33	
2024-11-23 03:09:47	956	1.5625	92.5625		3.33	
2024-11-23 02:37:23	956	1.625	92.3125		3.33	
2024-11-23 02:04:58	956	1.75	91.9375		3.33	
2024-11-23 00:27:44	956	2	90.75		3.33	
2024-11-22 23:55:20	956	2.125	90.3125		3.33	
2024-11-22 23:22:55	956	2.1875	89.9375		3.33	
2024-11-22 21:45:50	956	2.8125	88.8125		3.33	
2024-11-22 21:13:24	956	2.8125	88.9375		3.33	
2024-11-22 20:40:59	956	2.75	89.0625		3.33	
2024-11-22 19:03:44	956	3.0625	88.125		3.33	
2024-11-22 18:31:18	956	3.125	87.9375		3.33	
2024-11-22 17:58:53	956	3.25	87.5		3.33	
2024-11-22 17:26:27	956	3.375	87.0625		3.33	
2024-11-22 16:21:36	956	3.5625	86.0625		3.33	
2024-11-22 15:49:11	956	3.75	85.1875		3.33	
2024-11-22 15:16:45	956	3.875	84.6875		3.33	
2024-11-22 14:44:19	956	3.8125	84.875		3.33	
2024-11-22 13:07:02	956	3.1875	86.5		3.33	
2024-11-22 12:34:36	956	3.375	85.75		3.33	
2024-11-22 12:02:10	956	3.3125	86.125		3.33	
2024-11-22 10:57:19	956	2.375	89.3125		3.33	
2024-11-22 10:24:54	956	1.9375	91		3.33	
2024-11-22 09:52:30	956	1.4375	92.625		3.33	
2024-11-22 08:15:17	956	0.5625	95.8125		3.33	
2024-11-22 07:10:29	956	0.25	96.6875		3.33	
2024-11-22 05:33:18	956	0.1875	96.9375		3.33	
2024-11-22 05:00:54	956	0.125	97.25		3.33	
2024-11-22 04:28:30	956	0.0625	97.5625		3.33	
2024-11-22 03:07:31	956	0	97.75		3.33	
2024-11-22 02:18:55	956	0	97.625		3.33	
2024-11-22 01:46:32	956	0	97.375		3.33	
2024-11-22 01:14:08	956	0.125	97.125		3.33	
2024-11-22 00:09:21	956	0	96.75		3.33	
2024-11-21 23:04:34	956	0	95.875		3.33	
2024-11-21 21:27:23	956	0.1875	93.25		3.33	
2024-11-21 20:55:08	956	0.25	92.8125		3.33	
2024-11-21 20:22:45	956	0.4375	92.5		3.33	
2024-11-21 19:50:21	956	0.5625	92.8125		3.33	
2024-11-21 19:01:45	956	0.875	93.375		3.33	
2024-11-21 17:40:45	956	1.375	92.625		3.33	
2024-11-21 17:08:20	956	1.5	92.3125		3.33	
2024-11-21 16:03:31	956	1.8125	91.375		3.33	
2024-11-21 15:31:07	956	1.9375	90.9375		3.33	
2024-11-21 14:58:42	956	2	90.875		3.33	
2024-11-21 13:21:27	956	1.875	91.6875		3.33	
2024-11-21 12:16:38	956	1.6875	92.5625		3.33	
2024-11-21 11:44:13	956	1.5	93.0625		3.33	
2024-11-21 09:34:36	956	0.875	95.3125		3.33	
2024-11-21 09:02:12	956	0.625	96.0625		3.33	
2024-11-21 07:25:01	956	0.5625	96.25		3.33	
2024-11-21 06:52:37	956	0.625	96.25		3.33	
2024-11-21 06:20:13	956	0.6875	96.0625		3.33	
2024-11-21 05:15:25	956	0.875	95.625		3.33	
2024-11-21 04:10:37	956	1.0625	95.0625		3.33	
2024-11-21 03:38:13	956	1.125	94.8125		3.33	
2024-11-21 02:49:37	956	1.25	94.5625		3.33	
2024-11-21 02:33:24	956	1.3125	94.5		3.33	
2024-11-21 02:01:00	956	1.3125	94.5625		3.33	
2024-11-21 01:28:36	956	1.3125	94.5625		3.33	
2024-11-20 22:46:34	956	1.9375	92.9375		3.33	
2024-11-20 22:14:09	956	2.0625	92.5625		3.33	
2024-11-20 21:09:20	956	1.875	93.1875		3.33	
2024-11-20 20:04:31	956	1.8125	93.25		3.33	
2024-11-20 19:32:06	956	1.875	93.25		3.33	
2024-11-20 17:55:00	956	2	92.75		3.33	
2024-11-20 16:50:10	956	2.25	92		3.33	
2024-11-20 14:40:30	956	2.6875	91.1875		3.33	
2024-11-20 11:58:26	956	2	93.125		3.33	
2024-11-20 10:21:12	956	2.5	92.3125		3.33	
2024-11-20 08:43:57	956	2.5	92.1875		3.33	
2024-11-20 07:06:42	956	2.5625	92.5		3.33	
2024-11-20 06:34:17	956	2.5	92.6875		3.33	
2024-11-20 06:01:52	956	2.4375	92.9375		3.33	
2024-11-20 03:52:12	956	2.5	92.75		3.33	
2024-11-20 01:10:08	956	2.125	93.375		3.33	
2024-11-20 00:37:43	956	2.0625	93.5		3.33	
2024-11-19 23:00:29	956	2.25	93.0625		3.33	
2024-11-19 22:28:04	956	2.375	92.625		3.33	
2024-11-19 21:55:40	956	2.375	92.3125		3.33	
2024-11-19 20:50:50	956	2.5	92		3.33	
2024-11-19 20:18:25	956	2.625	91.8125		3.33	
2024-11-19 19:46:00	956	2.6875	91.5		3.33	
2024-11-19 19:13:35	956	2.75	91.5		3.33	
2024-11-19 17:36:19	956	3.1875	91.75		3.33	
2024-11-19 17:03:59	956	3.375	91.5625		3.33	
2024-11-19 16:31:33	956	3.4375	91.3125		3.33	
2024-11-19 15:26:42	956	3.625	91.0625		3.33	
2024-11-19 14:54:17	956	3.6875	91.0625		3.33	
2024-11-19 14:21:51	956	3.625	91.4375		3.33	
2024-11-19 13:49:26	956	3.5	91.8125		3.33	
2024-11-19 12:44:35	956	3.4375	91.9375		3.33	
2024-11-19 11:39:44	956	3.5	91.25		3.33	
2024-11-19 07:20:18	956	5.125	84.875		3.33	
2024-11-19 06:15:25	956	5.25	84.25		3.33	
2024-11-19 05:42:58	956	5.1875	84.25		3.33	
2024-11-19 04:38:05	956	5.0625	84.4375		3.33	
2024-11-19 03:33:12	956	4.9375	85.125		3.33	
2024-11-19 03:00:45	956	4.875	85.8125		3.33	
2024-11-19 01:23:27	956	4.625	87.4375		3.33	
2024-11-18 22:41:16	956	4.6875	87.375		3.33	
2024-11-18 22:08:49	956	4.6875	87.25		3.33	
2024-11-18 21:36:23	956	4.6875	87.1875		3.33	
2024-11-18 20:31:30	956	4.75	86.875		3.33	
2024-11-18 19:59:04	956	4.8125	86.75		3.33	
2024-11-18 18:54:12	956	4.875	86.0625		3.33	
2024-11-18 17:16:52	956	5.1875	84.75		3.33	
2024-11-18 16:44:26	956	5.375	84.0625		3.33	
2024-11-18 15:07:11	956	5.875	82		3.33	
2024-11-18 14:34:44	956	5.9375	81.5		3.33	
2024-11-18 14:02:17	956	5.9375	81.1875		3.33	
2024-11-18 13:29:49	956	5.875	81.375		3.33	
2024-11-18 12:24:55	956	5.5625	82.5		3.33	
2024-11-18 11:20:02	956	5.25	83.875		3.33	
2024-11-18 10:47:35	956	5.1875	84.625		3.33	
2024-11-18 08:37:50	956	4.625	86.625		3.33	
2024-11-18 08:21:37	956	4.625	86.75		3.33	
2024-11-18 08:05:24	956	4.625	86.75		3.33	
2024-11-18 05:55:39	956	4.625	86.875		3.33	
2024-11-18 03:13:28	956	4.625	87.25		3.33	
2024-11-18 02:41:02	956	4.6875	87		3.33	
2024-11-18 01:36:09	956	4.875	86.4375		3.33	
2024-11-18 01:03:43	956	4.9375	86.1875		3.33	
2024-11-18 00:31:17	956	4.9375	86		3.33	
2024-11-17 22:53:57	956	5.25	85.3125		3.33	
2024-11-17 21:49:04	956	5.25	85.6875		3.33	
2024-11-17 21:16:38	956	5.25	85.625		3.33	
2024-11-17 20:11:44	956	5.3125	85.1875		3.33	
2024-11-17 19:39:18	956	5.3125	84.8125		3.33	
2024-11-17 19:06:51	956	5.4375	84.3125		3.33	
2024-11-17 18:34:25	956	5.5625	83.75		3.33	
2024-11-17 16:57:04	956	6.125	80.5625		3.33	
2024-11-17 16:24:37	956	6.25	79.375		3.33	
2024-11-17 14:14:47	956	6.625	76.1875		3.33	
2024-11-17 13:42:20	956	6.75	74.25		3.33	
2024-11-17 13:09:57	956	6.75	73.3125		3.33	
2024-11-17 11:32:35	956	6.75	73.9375		3.33	
2024-11-17 11:16:21	956	6.75	74.5		3.33	
2024-11-17 11:00:07	956	6.75	75.1875		3.33	
2024-11-17 10:27:39	956	6.8125	76.125		3.33	
2024-11-17 08:50:17	956	6.8125	78.875		3.33	
2024-11-17 08:17:49	956	6.875	79.5		3.33	
2024-11-17 05:35:30	956	8	80.1875		3.33	
2024-11-17 03:58:04	956	8.4375	78.8125		3.34	
2024-11-17 03:25:36	956	8.5625	78.25		3.33	
2024-11-17 02:53:07	956	8.625	78.0625		3.34	
2024-11-17 02:20:38	956	8.625	78.125		3.34	
2024-11-17 01:15:41	956	8.625	78.5625		3.33	
2024-11-17 00:43:12	956	8.625	78.75		3.33	
2024-11-17 00:10:43	956	8.625	78.9375		3.33	
2024-11-16 23:38:14	956	8.5625	79.0625		3.33	
2024-11-16 22:33:17	956	8.5	79.3125		3.33	
2024-11-16 21:28:19	956	8.375	79.6875		3.33	
2024-11-16 20:55:51	956	8.3125	79.875		3.33	
2024-11-16 19:50:54	956	8.1875	80.625		3.33	
2024-11-16 18:45:56	956	8.25	81.0625		3.33	
2024-11-16 18:13:28	956	8.25	81.25		3.33	
2024-11-16 17:08:31	956	8.3125	81.75		3.33	
2024-11-16 16:36:02	956	8.3125	82.1875		3.33	
2024-11-16 16:03:34	956	8.375	82.875		3.33	
2024-11-16 14:26:07	956	8.4375	84.5625		3.33	
2024-11-16 13:53:39	956	8.4375	85.375		3.33	
2024-11-16 13:21:10	956	8.375	84.4375		3.33	
2024-11-16 11:11:21	956	8	78.9375		3.33	
2024-11-16 10:38:53	956	7.9375	78.1875		3.33	
2024-11-16 10:06:24	956	7.8125	77.125		3.34	
2024-11-16 08:29:00	956	7.75	74.9375		3.34	
2024-11-16 07:56:32	956	7.6875	74.6875		3.33	
2024-11-16 07:40:17	956	7.6875	74.5625		3.34	
2024-11-16 05:14:10	956	7.9375	72.0625		3.33	
2024-11-16 03:04:17	956	8.1875	71.4375		3.34	
2024-11-16 02:31:48	956	8.25	71.375		3.33	
2024-11-16 01:59:20	956	8.3125	71.375		3.33	
2024-11-16 00:21:54	956	8.4375	71.625		3.34	
2024-11-15 23:49:25	956	8.4375	71.75		3.33	
2024-11-15 21:39:30	956	8.625	72.1875		3.33	
2024-11-15 21:07:01	956	8.6875	72.25		3.33	
2024-11-15 20:34:33	956	8.8125	72.25		3.33	
2024-11-15 19:29:35	956	9	72		3.33	
2024-11-15 18:57:06	956	9.125	71.8125		3.33	
2024-11-15 18:24:37	956	9.1875	71.5625		3.34	
2024-11-15 16:47:09	956	9.375	70.5625		3.33	
2024-11-15 15:42:11	956	9.5	69.875		3.33	
2024-11-15 14:04:42	956	9.4375	69.8125		3.33	
2024-11-15 12:59:44	956	9.375	69.6875		3.33	
2024-11-15 11:22:16	956	9.125	70.4375		3.33	
2024-11-15 10:49:47	956	8.9375	71		3.33	
2024-11-15 10:17:18	956	8.75	71.625		3.33	
2024-11-15 08:23:42	956	8.375	73.5		3.34	
2024-11-15 08:07:27	956	8.3125	73.625		3.34	
2024-11-15 07:51:13	956	8.3125	73.8125		3.34	
2024-11-15 07:34:59	956	8.3125	74		3.33	
2024-11-15 07:18:44	956	8.3125	74.125		3.34	
2024-11-15 07:02:30	956	8.3125	74.3125		3.33	
2024-11-15 06:46:16	956	8.3125	74.4375		3.33	
2024-11-15 06:30:01	956	8.25	74.6875		3.33	
2024-11-15 06:13:47	956	8.25	74.8125		3.33	
2024-11-15 05:57:33	956	8.25	75.0625		3.33	
2024-11-15 05:41:18	956	8.25	75.25		3.33	
2024-11-15 05:25:04	956	8.25	75.375		3.34	
2024-11-15 05:08:50	956	8.1875	75.5		3.33	
2024-11-15 04:52:35	956	8.1875	75.625		3.33	
2024-11-15 04:36:21	956	8.25	75.6875		3.33	
2024-11-15 04:20:07	956	8.1875	75.75		3.33	
2024-11-15 04:03:53	956	8.1875	75.875		3.33	
2024-11-15 03:47:38	956	8.25	75.875		3.33	
2024-11-15 03:31:24	956	8.25	75.9375		3.33	
2024-11-15 03:15:10	956	8.25	75.875		3.33	
2024-11-15 02:58:56	956	8.25	75.875		3.33	
2024-11-15 02:42:41	956	8.3125	75.8125		3.33	
2024-11-15 02:26:27	956	8.3125	75.6875		3.33	
2024-11-15 02:10:13	956	8.375	75.625		3.33	
2024-11-15 01:53:58	956	8.375	75.5		3.33	
2024-11-15 01:37:44	956	8.4375	75.375		3.33	
2024-11-15 01:21:30	956	8.5	75.25		3.33	
2024-11-15 01:05:15	956	8.5625	75.0625		3.33	
2024-11-15 00:49:01	956	8.625	75		3.33	
2024-11-15 00:32:47	956	8.6875	74.9375		3.33	
2024-11-15 00:16:32	956	8.6875	74.875		3.34	
2024-11-15 00:00:18	956	8.75	74.8125		3.33	
2024-11-14 23:44:03	956	8.8125	74.8125		3.33	
2024-11-14 23:27:49	956	8.8125	74.8125		3.33	
2024-11-14 23:11:34	956	8.8125	74.875		3.33	
2024-11-14 22:55:20	956	8.8125	74.875		3.33	
2024-11-14 22:39:05	956	8.875	74.875		3.33	
2024-11-14 22:22:51	956	8.875	74.875		3.33	
2024-11-14 22:06:36	956	8.9375	74.8125		3.33	
2024-11-14 21:50:22	956	8.9375	74.6875		3.33	
2024-11-14 21:34:07	956	9	74.6875		3.33	
2024-11-14 21:17:53	956	9.0625	74.6875		3.33	
2024-11-14 21:01:38	956	9.0625	74.625		3.33	
2024-11-14 20:45:24	956	9.125	74.5625		3.34	
2024-11-14 20:29:09	956	9.125	74.5		3.34	
2024-11-14 20:12:54	956	9.125	74.5625		3.33	
2024-11-14 19:56:40	956	9.1875	74.5625		3.33	
2024-11-14 19:40:25	956	9.25	74.5625		3.33	
2024-11-14 19:24:11	956	9.25	74.5625		3.33	
2024-11-14 19:07:56	956	9.25	74.5625		3.33	
2024-11-14 18:51:41	956	9.3125	74.5		3.33	
2024-11-14 18:35:27	956	9.375	74.1875		3.33	
2024-11-14 18:19:12	956	9.4375	74.0625		3.33	
2024-11-14 18:02:57	956	9.5	74		3.33	
2024-11-14 17:46:42	956	9.5625	73.6875		3.33	
2024-11-14 17:30:28	956	9.625	73.625		3.33	
2024-11-14 17:14:13	956	9.6875	73.4375		3.33	
2024-11-14 16:57:58	956	9.6875	73.5		3.33	
2024-11-14 16:41:43	956	9.75	73.5625		3.33	
2024-11-14 16:25:28	956	9.75	73.5625		3.33	
2024-11-14 16:09:14	956	9.8125	73.5		3.33	
2024-11-14 15:52:59	956	9.8125	73.625		3.34	
2024-11-14 15:36:44	956	9.8125	73.6875		3.33	
2024-11-14 15:20:29	956	9.875	73.625		3.33	
2024-11-14 15:04:14	956	9.875	73.5625		3.34	
2024-11-14 14:47:59	956	9.8125	73.5625		3.33	
2024-11-14 14:31:44	956	9.875	72.125		3.34	
2024-11-14 14:15:29	956	9.875	71.8125		3.33	
2024-11-14 13:59:15	956	9.8125	71.5625		3.33	
2024-11-14 13:43:00	956	9.875	71.1875		3.33	
2024-11-14 13:26:45	956	9.8125	70.9375		3.34	
2024-11-14 13:10:30	956	9.8125	70.625		3.34	
2024-11-14 12:54:15	956	9.75	70.1875		3.34	
2024-11-14 12:38:00	956	9.6875	69.8125		3.33	
2024-11-14 12:05:30	956	9.5625	69.125		3.33	
2024-11-14 11:49:16	956	9.5	68.8125		3.34	
2024-11-14 11:33:01	956	9.4375	68.625		3.33	
2024-11-14 11:16:46	956	9.4375	68.5		3.33	
2024-11-14 11:00:31	956	9.375	68.5		3.33	
2024-11-14 10:44:16	956	9.375	68.75		3.33	
2024-11-14 10:28:02	956	9.375	68.9375		3.33	
2024-11-14 10:11:47	956	9.375	69.0625		3.33	
2024-11-14 09:55:32	956	9.375	69.25		3.34	
2024-11-14 09:39:17	956	9.375	69.4375		3.34	
2024-11-14 09:23:03	956	9.375	69.625		3.33	
2024-11-14 09:06:48	956	9.375	69.75		3.33	
2024-11-14 08:50:33	956	9.4375	69.75		3.34	
2024-11-14 08:34:19	956	9.5	69.5625		3.33	
2024-11-14 08:18:04	956	9.5625	69.25		3.33	
2024-11-14 08:01:49	956	9.6875	69		3.33	
2024-11-14 07:45:35	956	9.75	68.6875		3.34	
2024-11-14 07:30:12	956	9.8125	68.375		3.33	
2024-11-14 07:13:09	956	9.875	68.0625		3.33	
2024-11-14 06:56:54	956	9.875	67.875		3.34	
2024-11-14 06:40:39	956	9.875	67.75		3.34	
2024-11-14 06:24:24	956	9.875	67.75		3.33	
2024-11-14 06:08:09	956	9.8125	67.875		3.33	
2024-11-14 05:51:55	956	9.75	67.9375		3.34	
2024-11-14 05:35:40	956	9.6875	68		3.34	
2024-11-14 05:19:25	956	9.6875	67.9375		3.33	
2024-11-14 05:03:10	956	9.625	67.875		3.33	
2024-11-14 04:46:55	956	9.625	67.875		3.34	
2024-11-14 04:30:40	956	9.625	67.875		3.33	
2024-11-14 04:14:26	956	9.5625	67.8125		3.33	
2024-11-14 03:41:56	956	9.5625	67.6875		3.34	
2024-11-14 03:25:41	956	9.5625	67.6875		3.33	
2024-11-14 03:09:27	956	9.5625	67.625		3.33	
2024-11-14 02:53:12	956	9.4375	67.5625		3.33	
2024-11-14 02:36:57	956	9.5	67.5		3.33	
2024-11-14 02:20:42	956	9.4375	67.375		3.33	
2024-11-14 02:04:27	956	9.5	67.25		3.34	
2024-11-14 01:48:13	956	9.5	67.125		3.33	
2024-11-14 01:31:58	956	9.5	67.0625		3.33	
2024-11-14 01:15:43	956	9.4375	67		3.34	
2024-11-14 00:59:28	956	9.5	66.8125		3.33	
2024-11-14 00:43:14	956	9.5	66.6875		3.33	
2024-11-14 00:26:59	956	9.4375	66.5625		3.33	
2024-11-14 00:10:44	956	9.4375	66.4375		3.33	
2024-11-13 23:54:30	956	9.4375	66.3125		3.34	
2024-11-13 23:38:15	956	9.4375	66.3125		3.33	
2024-11-13 23:22:00	956	9.4375	66.1875		3.33	
2024-11-13 23:05:45	956	9.375	66.0625		3.33	
2024-11-13 22:49:31	956	9.375	65.875		3.34	
2024-11-13 22:33:16	956	9.375	65.8125		3.33	
2024-11-13 22:17:01	956	9.375	65.625		3.33	
2024-11-13 22:00:46	956	9.4375	65.5		3.33	
2024-11-13 21:44:32	956	9.375	65.3125		3.33	
2024-11-13 21:28:17	956	9.375	65.125		3.33	
2024-11-13 21:12:02	956	9.375	64.875		3.34	
2024-11-13 20:55:48	956	9.375	64.75		3.34	
2024-11-13 20:39:33	956	9.375	64.5625		3.33	
2024-11-13 20:23:18	956	9.375	64.3125		3.33	
2024-11-13 20:07:04	956	9.3125	64.0625		3.33	
2024-11-13 19:50:49	956	9.375	63.875		3.33	
2024-11-13 19:34:34	956	9.375	63.625		3.34	
2024-11-13 19:18:19	956	9.375	63.375		3.33	
2024-11-13 19:02:05	956	9.375	63.125		3.33	
2024-11-13 18:45:50	956	9.375	62.8125		3.33	
2024-11-13 18:29:35	956	9.4375	62.4375		3.34	
2024-11-13 18:13:20	956	9.4375	62		3.34	
2024-11-13 17:57:06	956	9.4375	61.5625		3.33	
2024-11-13 17:40:51	956	9.4375	61.1875		3.34	
2024-11-13 17:24:36	956	9.4375	60.75		3.34	
2024-11-13 17:08:21	956	9.5	60.25		3.34	
2024-11-13 16:52:06	956	9.5	59.625		3.33	
2024-11-13 16:35:52	956	9.5625	59.0625		3.34	
2024-11-13 16:19:37	956	9.5625	58.6875		3.34	
2024-11-13 16:03:22	956	9.5625	58.375		3.34	
2024-11-13 15:47:07	956	9.5625	58.125		3.33	
2024-11-13 15:30:52	956	9.5625	57.75		3.33	
2024-11-13 15:14:38	956	9.5625	57.4375		3.33	
2024-11-13 14:58:23	956	9.5625	57.0625		3.34	
2024-11-13 14:42:08	956	9.5625	56.5		3.34	
2024-11-13 14:25:53	956	9.4375	55.9375		3.33	
2024-11-13 14:09:38	956	9.375	55.75		3.34	
2024-11-13 13:53:23	956	9.3125	55.9375		3.33	
2024-11-13 13:37:08	956	9.25	56.25		3.33	
2024-11-13 13:20:54	956	9.125	56.5		3.33	
2024-11-13 13:04:39	956	8.9375	56.8125		3.33	
2024-11-13 12:48:24	956	8.8125	57		3.34	
2024-11-13 12:32:10	956	8.6875	57.25		3.33	
2024-11-13 12:15:55	956	8.5	57.25		3.33	
2024-11-13 11:59:41	956	8.375	57.5625		3.33	
2024-11-13 11:43:26	956	8.1875	57.8125		3.33	
2024-11-13 11:10:58	956	7.8125	58.6875		3.33	
2024-11-13 10:54:43	956	7.625	59.25		3.33	
2024-11-13 10:38:29	956	7.375	59.6875		3.33	
2024-11-13 10:22:15	956	7.1875	60.375		3.33	
2024-11-13 10:06:01	956	7	61.125		3.33	
2024-11-13 09:49:47	956	6.75	62.0625		3.33	
2024-11-13 09:33:33	956	6.5	63.125		3.34	
2024-11-13 09:17:19	956	6.25	64.25		3.33	
2024-11-13 09:01:06	956	6	65.125		3.33	
2024-11-13 08:44:52	956	5.875	66.0625		3.33	
2024-11-13 08:28:38	956	5.6875	66.75		3.33	
2024-11-13 08:12:25	956	5.625	67.3125		3.33	
2024-11-13 07:56:11	956	5.5625	67.75		3.33	
2024-11-13 07:39:58	956	5.5625	67.9375		3.33	
2024-11-13 07:23:45	956	5.5625	68		3.34	
2024-11-13 07:07:31	956	5.5625	67.9375		3.33	
2024-11-13 06:51:18	956	5.625	67.9375		3.33	
2024-11-13 06:35:04	956	5.625	67.8125		3.33	
2024-11-13 06:18:51	956	5.6875	67.8125		3.33	
2024-11-13 06:02:37	956	5.75	67.875		3.33	
2024-11-13 05:46:24	956	5.8125	67.9375		3.33	
2024-11-13 05:31:10	956	5.8125	68		3.33	
2024-11-13 05:14:01	956	5.875	68.1875		3.33	
2024-11-13 04:57:48	956	5.9375	68.25		3.33	
2024-11-13 04:41:34	956	5.9375	68.3125		3.33	
2024-11-13 04:25:21	956	6	68.4375		3.33	
2024-11-13 04:09:07	956	6	68.5625		3.33	
2024-11-13 03:52:54	956	6.0625	68.75		3.34	
2024-11-13 03:36:40	956	6.0625	69		3.33	
2024-11-13 03:20:27	956	6.125	69.25		3.33	
2024-11-13 03:04:13	956	6.125	69.4375		3.33	
2024-11-13 02:48:00	956	6.125	69.875		3.33	
2024-11-13 02:31:46	956	6.1875	70.25		3.33	
2024-11-13 02:15:32	956	6.1875	70.75		3.33	
2024-11-13 01:59:19	956	6.1875	71.25		3.33	
2024-11-13 01:43:05	956	6.1875	71.75		3.33	
2024-11-13 01:26:51	956	6.1875	72.3125		3.33	
2024-11-13 01:10:38	956	6.25	72.875		3.33	
2024-11-13 00:54:24	956	6.3125	73.375		3.33	
2024-11-13 00:38:11	956	6.375	73.875		3.33	
2024-11-13 00:21:57	956	6.375	74.125		3.33	
2024-11-13 00:05:43	956	6.375	74.375		3.33	
2024-11-12 23:49:30	956	6.375	74.9375		3.33	
2024-11-12 23:33:16	956	6.3125	75.6875		3.33	
2024-11-12 23:17:02	956	6.3125	76.375		3.33	
2024-11-12 23:00:49	956	6.25	77.1875		3.33	
2024-11-12 22:44:35	956	6.25	77.9375		3.33	
2024-11-12 22:28:21	956	6.1875	78.75		3.33	
2024-11-12 22:12:08	956	6.1875	79.625		3.33	
2024-11-12 21:55:54	956	6.1875	80.4375		3.33	
2024-11-12 21:39:41	956	6.25	81.25		3.33	
2024-11-12 21:23:27	956	6.3125	81.8125		3.33	
2024-11-12 21:07:14	956	6.375	82.5		3.33	
2024-11-12 20:51:00	956	6.4375	83		3.33	
2024-11-12 20:34:46	956	6.5	83.1875		3.33	
2024-11-12 20:18:32	956	6.625	83.4375		3.33	
2024-11-12 20:02:19	956	6.6875	83.5		3.33	
2024-11-12 19:46:05	956	6.75	83.8125		3.33	
2024-11-12 19:29:51	956	6.875	83.75		3.34	
2024-11-12 19:13:37	956	7	83.6875		3.33	
2024-11-12 18:57:24	956	7.0625	84.0625		3.33	
2024-11-12 18:41:10	956	7.1875	84.3125		3.33	
2024-11-12 18:24:56	956	7.25	85.25		3.33	
2024-11-12 18:08:42	956	7.375	86.5		3.33	
2024-11-12 17:52:28	956	7.4375	86.9375		3.33	
2024-11-12 17:36:14	956	7.5625	87.625		3.33	
2024-11-12 17:19:59	956	7.625	88.75		3.33	
2024-11-12 17:03:45	956	7.8125	90.6875		3.33	
2024-11-12 16:47:31	956	7.9375	92.125		3.33	
2024-11-12 16:31:17	956	8	95.1875		3.33	
2024-11-12 16:15:03	956	8.125	98.3125		3.33	
2024-11-12 15:58:48	956	8.1875	109.125		3.33	
2024-11-12 15:42:34	956	8.25	109.5		3.33	
2024-11-12 15:26:20	956	8.3125	105		3.34	
2024-11-12 15:10:05	956	8.375	107.375		3.34	
2024-11-12 14:53:51	956	8.4375	107.812		3.33	
2024-11-12 14:37:37	956	8.4375	108.312		3.33	
2024-11-12 14:21:22	956	8.5	111.875		3.33	
2024-11-12 14:05:08	956	8.5	108.562		3.33	
2024-11-12 13:48:53	956	8.5	106.938		3.34	
2024-11-12 13:32:39	956	8.5	99.125		3.34	
2024-11-12 13:16:24	956	8.5	95.125		3.34	
2024-11-12 13:00:10	956	8.4375	95.125		3.33	
2024-11-12 12:43:56	956	8.375	101.312		3.33	
2024-11-12 12:11:27	956	8.3125	101.5		3.34	
2024-11-12 11:55:12	956	8.3125	84		3.33	
2024-11-12 11:38:58	956	8.3125	88.0625		3.33	
2024-11-12 11:22:43	956	8.3125	86.5		3.33	
2024-11-12 11:06:29	956	8.3125	80.5		3.33	
2024-11-12 10:50:15	956	8.25	81.375		3.33	
2024-11-12 10:34:00	956	8.1875	84.875		3.34	
2024-11-12 10:17:46	956	8.0625	76.875		3.33	
2024-11-12 10:01:32	956	8	73.4375		3.33	
2024-11-12 09:45:18	956	7.9375	73.4375		3.33	
2024-11-12 09:29:03	956	7.875	69.4375		3.33	
2024-11-12 09:12:49	956	7.875	69.5625		3.33	
2024-11-12 08:56:35	956	7.8125	69.6875		3.33	
2024-11-12 08:40:21	956	7.8125	70.4375		3.33	
2024-11-12 08:24:07	956	7.8125	70.8125		3.33	
2024-11-12 08:07:52	956	7.8125	72.9375		3.33	
2024-11-12 07:51:38	956	7.8125	71.875		3.33	
2024-11-12 07:35:24	956	7.8125	74.625		3.33	
2024-11-12 07:19:10	956	7.875	75.375		3.33	
2024-11-12 07:02:56	956	7.875	75		3.33	
2024-11-12 06:46:41	956	7.9375	74.4375		3.33	
2024-11-12 06:30:27	956	7.9375	73.875		3.33	
2024-11-12 06:14:13	956	8	73.5625		3.33	
2024-11-12 05:57:59	956	8.0625	73.9375		3.33	
2024-11-12 05:41:44	956	8.0625	74.1875		3.33	
2024-11-12 05:25:30	956	8.125	73.75		3.34	
2024-11-12 05:09:16	956	8.1875	73.3125		3.33	
2024-11-12 04:53:02	956	8.25	72.8125		3.34	
2024-11-12 04:36:47	956	8.3125	72.3125		3.33	
2024-11-12 04:20:33	956	8.375	71.75		3.33	
2024-11-12 04:04:19	956	8.375	71.375		3.33	
2024-11-12 03:48:04	956	8.5	70.8125		3.33	
2024-11-12 03:34:01	956	8.5	70.3125		3.33	
2024-11-12 03:15:45	956	8.5625	69.4375		3.33	
2024-11-12 02:59:31	956	8.625	69.4375		3.33	
2024-11-12 02:43:16	956	8.625	69.5		3.34	
2024-11-12 02:27:02	956	8.6875	69.5625		3.33	
2024-11-12 02:10:47	956	8.75	69.4375		3.33	
2024-11-12 01:54:33	956	8.75	69.4375		3.33	
2024-11-12 01:38:18	956	8.75	69.625		3.33	
2024-11-12 01:22:03	956	8.75	69.875		3.34	
2024-11-12 01:05:49	956	8.75	70.125		3.33	
2024-11-12 00:49:34	956	8.75	70.125		3.33	
2024-11-12 00:33:20	956	8.75	70.3125		3.33	
2024-11-12 00:17:05	956	8.75	70.375		3.34	
2024-11-12 00:00:51	956	8.75	70.375		3.33	
2024-11-11 23:44:36	956	8.8125	70.375		3.34	
2024-11-11 23:28:22	956	8.8125	70.375		3.33	
2024-11-11 23:12:07	956	8.875	70.25		3.33	
2024-11-11 22:55:53	956	8.875	70.125		3.33	
2024-11-11 22:39:38	956	8.9375	69.8125		3.33	
2024-11-11 22:23:23	956	9	69.625		3.34	
2024-11-11 22:07:09	956	9	69.25		3.33	
2024-11-11 21:50:54	956	9.0625	68.9375		3.34	
2024-11-11 21:34:40	956	9.0625	68.625		3.33	
2024-11-11 21:18:25	956	9.0625	68.25		3.33	
2024-11-11 21:02:10	956	9	67.9375		3.34	
2024-11-11 20:45:56	956	9	67.5		3.34	
2024-11-11 20:29:41	956	9	67		3.33	
2024-11-11 20:13:27	956	9	66.5625		3.33	
2024-11-11 19:57:12	956	8.9375	66.4375		3.33	
2024-11-11 19:40:58	956	8.9375	66.3125		3.33	
2024-11-11 19:24:43	956	8.9375	65.875		3.34	
2024-11-11 19:08:28	956	8.9375	65.875		3.34	
2024-11-11 18:52:14	956	8.875	66.375		3.33	
2024-11-11 18:35:59	956	8.875	66.5		3.33	
2024-11-11 18:19:45	956	8.9375	66		3.33	
2024-11-11 18:03:30	956	8.9375	66		3.33	
2024-11-11 17:47:16	956	9.0625	65.875		3.33	
2024-11-11 17:31:01	956	9.125	65.5625		3.33	
2024-11-11 17:14:47	956	9.1875	65.0625		3.33	
2024-11-11 16:58:32	956	9.25	64.375		3.34	
2024-11-11 16:42:17	956	9.3125	63.875		3.33	
2024-11-11 16:26:03	956	9.3125	63.5625		3.33	
2024-11-11 16:09:48	956	9.375	63.3125		3.34	
2024-11-11 15:53:33	956	9.4375	63.125		3.33	
2024-11-11 15:37:19	956	9.4375	63.0625		3.33	
2024-11-11 15:21:04	956	9.5625	62.875		3.33	
2024-11-11 15:04:49	956	9.625	62.3125		3.33	
2024-11-11 14:48:34	956	9.625	62.5		3.33	
2024-11-11 14:32:19	956	9.5625	62.6875		3.33	
2024-11-11 14:16:05	956	9.5625	62.75		3.33	
2024-11-11 13:59:50	956	9.5625	62.9375		3.33	
2024-11-11 13:43:35	956	9.5625	62.8125		3.33	
2024-11-11 13:27:20	956	9.5625	62.6875		3.33	
2024-11-11 13:11:06	956	9.5625	62.75		3.33	
2024-11-11 12:54:51	956	9.5625	62.75		3.33	
2024-11-11 12:38:36	956	9.5	62.875		3.33	
2024-11-11 12:22:21	956	9.5625	62.6875		3.33	
2024-11-11 12:06:06	956	9.5625	62.375		3.33	
2024-11-11 11:49:52	956	9.6875	62.0625		3.33	
2024-11-11 11:33:37	956	9.6875	62.0625		3.34	
2024-11-11 11:17:22	956	9.6875	62.1875		3.33	
2024-11-11 11:01:07	956	9.625	61.9375		3.34	
2024-11-11 10:44:52	956	9.625	62.3125		3.34	
2024-11-11 10:28:38	956	9.625	62.4375		3.34	
2024-11-11 10:12:23	956	9.625	62.875		3.34	
2024-11-11 09:56:08	956	9.5625	63.5625		3.33	
2024-11-11 09:39:53	956	9.4375	64.6875		3.33	
2024-11-11 09:23:39	956	9.25	66.6875		3.33	
2024-11-11 09:07:24	956	9.0625	68.3125		3.33	
2024-11-11 08:51:09	956	9	69.6875		3.33	
2024-11-11 08:34:55	956	9	70.8125		3.34	
2024-11-11 08:18:40	956	9	72		3.34	
2024-11-11 08:02:26	956	9	73.25		3.33	
2024-11-11 07:46:11	956	9.0625	74.3125		3.34	
2024-11-11 07:29:56	956	9.0625	75.0625		3.33	
2024-11-11 07:13:42	956	9.0625	75.4375		3.33	
2024-11-11 06:57:27	956	9.0625	75.75		3.33	
2024-11-11 06:41:13	956	9.0625	75.9375		3.33	
2024-11-11 06:24:58	956	9	75.75		3.33	
2024-11-11 06:08:43	956	9	75.5625		3.33	
2024-11-11 05:52:29	956	8.9375	75.375		3.33	
2024-11-11 05:36:14	956	8.9375	75.25		3.33	
2024-11-11 05:19:59	956	8.875	75.375		3.34	
2024-11-11 05:03:45	956	8.8125	75.5		3.33	
2024-11-11 04:47:31	956	8.75	75.625		3.33	
2024-11-11 04:31:16	956	8.6875	75.625		3.34	
2024-11-11 04:15:02	956	8.625	75.5625		3.33	
2024-11-11 03:58:47	956	8.625	75.5625		3.34	
2024-11-11 03:42:33	956	8.625	75.5		3.33	
2024-11-11 03:26:18	956	8.5625	75.375		3.33	
2024-11-11 03:10:04	956	8.5625	75.25		3.34	
2024-11-11 02:53:49	956	8.5625	75.125		3.33	
2024-11-11 02:37:35	956	8.5625	74.9375		3.33	
2024-11-11 02:21:20	956	8.5625	74.625		3.33	
2024-11-11 02:05:06	956	8.5625	74.3125		3.33	
2024-11-11 01:48:52	956	8.5625	73.875		3.33	
2024-11-11 01:33:39	956	8.5625	73.5		3.33	
2024-11-11 01:16:27	956	8.5625	73		3.33	
2024-11-11 01:00:13	956	8.625	72.5		3.33	
2024-11-11 00:43:58	956	8.625	72.1875		3.33	
2024-11-11 00:27:44	956	8.625	72		3.33	
2024-11-11 00:11:29	956	8.6875	71.9375		3.33	
2024-11-10 23:55:15	956	8.75	71.875		3.33	
2024-11-10 23:39:01	956	8.8125	72.25		3.34	
2024-11-10 23:22:46	956	8.9375	73.125		3.33	
2024-11-10 23:06:32	956	9	73.9375		3.34	
2024-11-10 22:50:17	956	9.125	74.6875		3.33	
2024-11-10 22:34:02	956	9.1875	75.4375		3.33	
2024-11-10 22:17:48	956	9.25	76.0625		3.33	
2024-11-10 22:01:33	956	9.25	76.6875		3.33	
2024-11-10 21:45:19	956	9.3125	77.125		3.33	
2024-11-10 21:29:04	956	9.3125	77.5		3.33	
2024-11-10 21:12:49	956	9.3125	77.6875		3.33	
2024-11-10 20:56:35	956	9.3125	77.875		3.33	
2024-11-10 20:40:20	956	9.375	77.9375		3.33	
2024-11-10 20:24:05	956	9.375	77.875		3.33	
2024-11-10 20:07:50	956	9.375	77.75		3.33	
2024-11-10 19:51:36	956	9.375	77.5625		3.33	
2024-11-10 19:35:21	956	9.4375	77.375		3.33	
2024-11-10 19:19:06	956	9.4375	77.125		3.33	
2024-11-10 19:02:51	956	9.4375	76.9375		3.33	
2024-11-10 18:46:37	956	9.5	76.6875		3.33	
2024-11-10 18:30:22	956	9.5	76.4375		3.33	
2024-11-10 18:14:07	956	9.5625	76.1875		3.33	
2024-11-10 17:57:52	956	9.5625	76		3.33	
2024-11-10 17:41:38	956	9.5625	76.25		3.34	
2024-11-10 17:25:23	956	9.5625	76.75		3.33	
2024-11-10 17:09:08	956	9.625	77.0625		3.33	
2024-11-10 16:52:53	956	9.625	77.125		3.33	
2024-11-10 16:36:38	956	9.625	77.125		3.33	
2024-11-10 16:20:24	956	9.6875	77		3.33	
2024-11-10 16:04:09	956	9.6875	76.6875		3.34	
2024-11-10 15:47:54	956	9.75	76.5		3.33	
2024-11-10 15:31:39	956	9.75	76.3125		3.33	
2024-11-10 15:15:24	956	9.75	76.125		3.34	
2024-11-10 14:59:09	956	9.75	76.1875		3.33	
2024-11-10 14:42:54	956	9.75	76.1875		3.33	
2024-11-10 14:26:39	956	9.75	76		3.34	
2024-11-10 14:10:25	956	9.6875	75.875		3.33	
2024-11-10 13:54:10	956	9.625	75.8125		3.33	
2024-11-10 13:37:55	956	9.5625	75.75		3.33	
2024-11-10 13:21:40	956	9.5	75.8125		3.34	
2024-11-10 13:05:25	956	9.375	75.9375		3.34	
2024-11-10 12:49:11	956	9.25	76.0625		3.33	
2024-11-10 12:32:56	956	9.125	76.1875		3.34	
2024-11-10 12:00:27	956	8.875	76.6875		3.33	
2024-11-10 11:44:12	956	8.6875	76.9375		3.33	
2024-11-10 11:27:58	956	8.5625	77.1875		3.34	
2024-11-10 11:11:43	956	8.4375	77.375		3.33	
2024-11-10 10:55:29	956	8.3125	77.6875		3.33	
2024-11-10 10:39:14	956	8.1875	77.9375		3.34	
2024-11-10 10:23:00	956	8.0625	78.3125		3.33	
2024-11-10 10:06:46	956	7.9375	78.625		3.33	
2024-11-10 09:50:32	956	7.8125	79		3.33	
2024-11-10 09:34:17	956	7.6875	79.1875		3.33	
2024-11-10 09:18:03	956	7.625	79.375		3.33	
2024-11-10 09:01:49	956	7.625	79.375		3.33	
2024-11-10 08:45:35	956	7.5625	79.3125		3.33	
2024-11-10 08:29:21	956	7.5625	79.1875		3.34	
2024-11-10 08:13:07	956	7.5625	78.9375		3.33	
2024-11-10 07:56:53	956	7.5625	78.625		3.33	
2024-11-10 07:40:38	956	7.5625	78.4375		3.33	
2024-11-10 07:24:24	956	7.5625	78.25		3.34	
2024-11-10 07:08:10	956	7.625	77.9375		3.33	
2024-11-10 06:51:56	956	7.625	77.6875		3.33	
2024-11-10 06:35:42	956	7.625	77.4375		3.33	
2024-11-10 06:19:28	956	7.625	77.3125		3.33	
2024-11-10 06:03:13	956	7.625	76.9375		3.33	
2024-11-10 05:46:59	956	7.625	76.5625		3.33	
2024-11-10 05:30:45	956	7.625	76		3.33	
2024-11-10 05:14:31	956	7.625	75.5		3.33	
2024-11-10 04:58:17	956	7.625	75.25		3.33	
2024-11-10 04:42:03	956	7.625	75.0625		3.33	
2024-11-10 04:25:48	956	7.5625	75		3.33	
2024-11-10 04:09:34	956	7.5625	75.0625		3.33	
2024-11-10 03:53:20	956	7.5625	75.1875		3.33	
2024-11-10 03:37:06	956	7.5625	75.375		3.34	
2024-11-10 03:20:52	956	7.5625	75.375		3.34	
2024-11-10 03:04:37	956	7.5625	75.1875		3.33	
2024-11-10 02:48:23	956	7.5	75.125		3.33	
2024-11-10 02:32:09	956	7.5	75.25		3.33	
2024-11-10 01:59:41	956	7.4375	75.375		3.34	
2024-11-10 01:43:27	956	7.4375	75.875		3.33	
2024-11-10 01:27:13	956	7.4375	76.3125		3.33	
2024-11-10 01:10:59	956	7.4375	76.9375		3.33	
2024-11-10 00:54:44	956	7.4375	77.5		3.33	
2024-11-10 00:38:30	956	7.4375	77.9375		3.33	
2024-11-10 00:22:16	956	7.4375	78.3125		3.33	
2024-11-10 00:06:02	956	7.4375	78.6875		3.33	
2024-11-09 23:49:48	956	7.4375	79.0625		3.33	
2024-11-09 23:35:42	956	7.375	79.6875		3.33	
2024-11-09 23:17:29	956	7.375	80.25		3.33	
2024-11-09 23:01:15	956	7.375	80.5625		3.33	
2024-11-09 22:45:01	956	7.375	80.8125		3.33	
2024-11-09 22:28:47	956	7.375	80.875		3.33	
2024-11-09 22:12:33	956	7.3125	81.0625		3.33	
2024-11-09 21:56:19	956	7.3125	81.75		3.33	
2024-11-09 21:40:05	956	7.3125	83.25		3.33	
2024-11-09 21:23:51	956	7.3125	85.125		3.33	
2024-11-09 21:07:36	956	7.3125	86.8125		3.34	
2024-11-09 20:51:22	956	7.3125	87.3125		3.33	
2024-11-09 20:35:09	956	7.25	87.6875		3.33	
2024-11-09 20:18:54	956	7.3125	88.0625		3.34	
2024-11-09 20:02:40	956	7.25	88.5625		3.33	
2024-11-09 19:46:26	956	7.25	89.25		3.33	
2024-11-09 19:30:12	956	7.1875	89.6875		3.33	
2024-11-09 19:13:58	956	7.25	90		3.34	
2024-11-09 18:57:44	956	7.1875	90.0625		3.33	
2024-11-09 18:41:30	956	7.1875	90.125		3.33	
2024-11-09 18:25:16	956	7.1875	90.125		3.33	
2024-11-09 18:09:02	956	7.1875	90.125		3.34	
2024-11-09 17:52:48	956	7.1875	90.1875		3.34	
2024-11-09 17:36:34	956	7.125	90.1875		3.34	
2024-11-09 17:20:20	956	7.125	90.25		3.33	
2024-11-09 17:04:06	956	7.125	90.1875		3.33	
2024-11-09 16:47:52	956	7.0625	90.25		3.34	
2024-11-09 16:31:38	956	7.0625	90.25		3.33	
2024-11-09 16:15:24	956	7	90.3125		3.33	
2024-11-09 15:59:10	956	7	90.25		3.33	
2024-11-09 15:42:56	956	7	90.25		3.33	
2024-11-09 15:26:42	956	7	90.1875		3.33	
2024-11-09 15:10:28	956	6.9375	90.125		3.33	
2024-11-09 14:54:14	956	6.9375	89.9375		3.33	
2024-11-09 14:38:00	956	6.875	89.875		3.33	
2024-11-09 14:21:46	956	6.875	89.6875		3.33	
2024-11-09 14:05:32	956	6.8125	89.4375		3.33	
2024-11-09 13:49:18	956	6.75	89.25		3.33	
2024-11-09 13:33:05	956	6.6875	89		3.33	
2024-11-09 13:16:51	956	6.625	88.8125		3.33	
2024-11-09 13:00:37	956	6.5	88.6875		3.33	
2024-11-09 12:44:23	956	6.4375	88.5		3.33	
2024-11-09 12:28:09	956	6.375	88.3125		3.33	
2024-11-09 12:11:56	956	6.25	88.25		3.33	
2024-11-09 11:55:42	956	6.1875	88.125		3.33	
2024-11-09 11:39:28	956	6.0625	88.0625		3.33	
2024-11-09 11:23:14	956	6	88.0625		3.33	
2024-11-09 11:07:01	956	5.9375	88		3.33	
2024-11-09 10:50:47	956	5.875	87.9375		3.33	
2024-11-09 10:34:34	956	5.8125	88		3.33	
2024-11-09 10:18:20	956	5.75	88.25		3.33	
2024-11-09 10:02:06	956	5.6875	88.5625		3.33	
2024-11-09 09:45:53	956	5.625	89.1875		3.33	
2024-11-09 09:29:39	956	5.5625	89.8125		3.33	
2024-11-09 09:13:26	956	5.5625	90.5		3.33	
2024-11-09 08:57:12	956	5.5	91.25		3.33	
2024-11-09 08:40:59	956	5.4375	91.875		3.33	
2024-11-09 08:24:45	956	5.4375	92.5625		3.34	
2024-11-09 08:08:32	956	5.375	93.4375		3.33	
2024-11-09 07:52:18	956	5.375	94.5		3.33	
2024-11-09 07:36:05	956	5.375	95.4375		3.33	
2024-11-09 07:19:51	956	5.3125	96.4375		3.33	
2024-11-09 07:03:38	956	5.3125	97.375		3.33	
2024-11-09 06:47:24	956	5.3125	98.0625		3.33	
2024-11-09 06:31:11	956	5.3125	98.6875		3.33	
2024-11-09 06:14:57	956	5.25	99.1875		3.33	
2024-11-09 05:58:44	956	5.25	99.4375		3.33	
2024-11-09 05:42:31	956	5.1875	99.6875		3.33	
2024-11-09 05:26:17	956	5.1875	99.875		3.33	
2024-11-09 05:10:04	956	5.1875	100.125		3.33	
2024-11-09 04:53:50	956	5.1875	100.375		3.33	
2024-11-09 04:37:37	956	5.1875	100.75		3.33	
2024-11-09 04:21:24	956	5.125	101		3.33	
2024-11-09 04:05:10	956	5.125	101.438		3.33	
2024-11-09 03:48:57	956	5.0625	101.688		3.33	
2024-11-09 03:32:44	956	5.125	101.938		3.33	
2024-11-09 03:16:30	956	5.0625	102.188		3.33	
2024-11-09 03:00:17	956	5.0625	102.375		3.33	
2024-11-09 02:44:03	956	5.0625	102.562		3.33	
2024-11-09 02:27:50	956	5	102.875		3.33	
2024-11-09 02:11:37	956	5	102.938		3.33	
2024-11-09 01:55:23	956	5	103		3.33	
2024-11-09 01:39:10	956	4.9375	103		3.33	
2024-11-09 01:22:56	956	4.9375	103.312		3.33	
2024-11-09 01:06:43	956	4.9375	103.562		3.33	
2024-11-09 00:50:30	956	4.9375	103.938		3.33	
2024-11-09 00:34:16	956	4.9375	104.188		3.33	
2024-11-09 00:18:03	956	4.9375	104.5		3.33	
2024-11-09 00:01:50	956	4.9375	105.125		3.33	
2024-11-08 23:45:36	956	4.9375	105.562		3.33	
2024-11-08 23:29:23	956	4.9375	106.812		3.33	
2024-11-08 23:13:10	956	4.9375	104.188		3.33	
2024-11-08 22:56:56	956	4.9375	104.375		3.33	
2024-11-08 22:40:43	956	4.9375	103.625		3.33	
2024-11-08 22:24:30	956	4.9375	104.062		3.33	
2024-11-08 22:08:16	956	4.9375	104.875		3.33	
2024-11-08 21:52:03	956	4.9375	104.438		3.33	
2024-11-08 21:19:42	956	4.875	104.562		3.33	
2024-11-08 21:03:29	956	4.875	103.562		3.33	
2024-11-08 20:47:15	956	4.875	103.188		3.33	
2024-11-08 20:31:02	956	4.875	103.562		3.33	
2024-11-08 20:14:49	956	4.875	103.938		3.33	
2024-11-08 19:58:35	956	4.875	103.875		3.33	
2024-11-08 19:42:22	956	4.875	104.062		3.33	
2024-11-08 19:26:09	956	4.875	104.562		3.33	
2024-11-08 19:09:55	956	4.875	105.188		3.33	
2024-11-08 18:53:42	956	4.875	107.125		3.33	
2024-11-08 18:37:29	956	4.9375	104.25		3.33	
2024-11-08 18:21:15	956	4.9375	104.188		3.33	
2024-11-08 18:05:02	956	4.9375	103.125		3.33	
2024-11-08 17:48:48	956	4.9375	102.438		3.33	
2024-11-08 17:32:35	956	5	102.188		3.33	
2024-11-08 17:16:22	956	5	102.438		3.33	
2024-11-08 17:00:08	956	5	102.188		3.33	
2024-11-08 16:43:55	956	5	101.938		3.33	
2024-11-08 16:27:41	956	5	101.938		3.33	
2024-11-08 16:11:28	956	5	101.188		3.33	
2024-11-08 15:55:14	956	5.0625	101.938		3.33	
2024-11-08 15:22:48	956	5.0625	102.625		3.33	
2024-11-08 15:06:34	956	5.0625	102.938		3.33	
2024-11-08 14:50:21	956	5.0625	102		3.33	
2024-11-08 14:34:07	956	5.0625	102.375		3.33	
2024-11-08 14:17:54	956	5.0625	103.375		3.33	
2024-11-08 14:01:41	956	5.0625	101.375		3.33	
2024-11-08 13:45:27	956	5.0625	99.6875		3.33	
2024-11-08 13:29:14	956	5.0625	101.375		3.33	
2024-11-08 13:13:01	956	5.0625	97.4375		3.33	
2024-11-08 12:56:47	956	5.0625	98.75		3.33	
2024-11-08 12:40:34	956	5	96.9375		3.33	
2024-11-08 12:08:07	956	5	93.75		3.33	
2024-11-08 11:51:54	956	4.9375	93.8125		3.33	
2024-11-08 11:35:41	956	4.875	92.6875		3.33	
2024-11-08 11:19:27	956	4.875	92.5625		3.33	
2024-11-08 11:03:14	956	4.8125	92.3125		3.33	
2024-11-08 10:47:01	956	4.8125	92.25		3.33	
2024-11-08 10:30:47	956	4.75	92.1875		3.33	
2024-11-08 10:14:34	956	4.6875	92.1875		3.33	
2024-11-08 09:58:21	956	4.6875	92.25		3.33	
2024-11-08 09:42:08	956	4.625	92.375		3.33	
2024-11-08 09:09:41	956	4.5625	92.8125		3.33	
2024-11-08 08:53:28	956	4.5	93		3.33	
2024-11-08 08:37:15	956	4.5	93.125		3.33	
2024-11-08 08:21:02	956	4.4375	93.25		3.33	
2024-11-08 08:04:48	956	4.4375	93.3125		3.33	
2024-11-08 07:48:35	956	4.375	93.25		3.33	
2024-11-08 07:32:22	956	4.375	93.125		3.33	
2024-11-08 07:16:09	956	4.375	93.0625		3.33	
2024-11-08 06:59:56	956	4.375	93		3.33	
2024-11-08 06:43:43	956	4.375	92.75		3.33	
2024-11-08 06:27:29	956	4.375	92.625		3.33	
2024-11-08 06:11:16	956	4.375	92.375		3.33	
2024-11-08 05:55:03	956	4.4375	92.125		3.33	
2024-11-08 05:38:50	956	4.4375	91.9375		3.33	
2024-11-08 05:22:37	956	4.4375	91.625		3.33	
2024-11-08 05:06:24	956	4.4375	91.375		3.33	
2024-11-08 04:50:11	956	4.4375	91.25		3.33	
2024-11-08 04:33:58	956	4.5	91.375		3.33	
2024-11-08 04:17:45	956	4.375	91.5625		3.33	
2024-11-08 04:01:31	956	4.4375	91.5		3.33	
2024-11-08 03:45:18	956	4.4375	91.3125		3.33	
2024-11-08 03:29:05	956	4.4375	91.125		3.33	
2024-11-08 03:12:52	956	4.5	91		3.33	
2024-11-08 02:56:39	956	4.4375	90.625		3.33	
2024-11-08 02:24:12	956	4.5	89.8125		3.33	
2024-11-08 02:07:59	956	4.4375	89.375		3.33	
2024-11-08 01:51:46	956	4.5	88.9375		3.33	
2024-11-08 01:35:33	956	4.5	88.5625		3.33	
2024-11-08 01:19:20	956	4.5	88.4375		3.33	
2024-11-08 01:03:07	956	4.5	88.4375		3.33	
2024-11-08 00:46:53	956	4.5	88.4375		3.33	
2024-11-08 00:30:40	956	4.5	88.5		3.33	
2024-11-08 00:14:27	956	4.5625	88.5625		3.33	
2024-11-07 23:58:14	956	4.5625	88.8125		3.33	
2024-11-07 23:42:01	956	4.5625	89.125		3.33	
2024-11-07 23:25:47	956	4.625	89.4375		3.33	
2024-11-07 23:09:34	956	4.5625	89.9375		3.33	
2024-11-07 22:53:21	956	4.5625	90.5625		3.33	
2024-11-07 22:37:08	956	4.625	91.5		3.33	
2024-11-07 22:20:55	956	4.625	92.75		3.33	
2024-11-07 22:04:41	956	4.625	94.125		3.33	
2024-11-07 21:48:28	956	4.5625	95.625		3.33	
2024-11-07 21:32:15	956	4.5	97.0625		3.33	
2024-11-07 21:16:02	956	4.5	97.875		3.33	
2024-11-07 20:59:49	956	4.5	98.0625		3.33	
2024-11-07 20:43:36	956	4.5	98.25		3.33	
2024-11-07 20:27:23	956	4.5	98.5		3.33	
2024-11-07 20:11:09	956	4.5625	98.375		3.33	
2024-11-07 19:54:56	956	4.625	98.3125		3.33	
2024-11-07 19:40:12	956	4.625	98.1875		3.33	
2024-11-07 19:22:37	956	4.75	98.0625		3.33	
2024-11-07 19:06:23	956	4.8125	97.75		3.33	
2024-11-07 18:50:10	956	4.875	97.5		3.33	
2024-11-07 18:33:57	956	4.9375	97.375		3.33	
2024-11-07 18:17:44	956	5.0625	97.0625		3.33	
2024-11-07 18:01:30	956	5.125	96.8125		3.33	
2024-11-07 17:45:17	956	5.1875	96.4375		3.33	
2024-11-07 17:29:04	956	5.3125	96		3.33	
2024-11-07 17:12:50	956	5.4375	95.5625		3.33	
2024-11-07 16:56:37	956	5.5	95.1875		3.33	
2024-11-07 16:40:24	956	5.6875	94.6875		3.33	
2024-11-07 16:24:10	956	5.75	94.25		3.33	
2024-11-07 16:07:57	956	5.8125	94.0625		3.33	
2024-11-07 15:51:43	956	5.875	93.75		3.33	
2024-11-07 15:35:29	956	5.9375	93.5625		3.33	
2024-11-07 15:19:16	956	6	93.25		3.33	
2024-11-07 15:03:02	956	6.0625	93.125		3.33	
2024-11-07 14:46:48	956	6.0625	93		3.33	
2024-11-07 14:30:35	956	6.125	92.875		3.33	
2024-11-07 14:14:21	956	6.1875	92.625		3.33	
2024-11-07 13:58:08	956	6.1875	92		3.34	
2024-11-07 13:41:54	956	6.1875	91.9375		3.33	
2024-11-07 13:25:40	956	6.1875	91.875		3.33	
2024-11-07 13:09:27	956	6.1875	91.625		3.33	
2024-11-07 12:53:13	956	6.1875	91.375		3.33	
2024-11-07 12:36:59	956	6.1875	91.1875		3.33	
2024-11-07 12:20:46	956	6.1875	90.8125		3.33	
2024-11-07 12:04:32	956	6.25	90.4375		3.33	
2024-11-07 11:48:18	956	6.25	90.3125		3.33	
2024-11-07 11:32:05	956	6.25	90.125		3.33	
2024-11-07 11:15:51	956	6.3125	89.9375		3.33	
2024-11-07 10:59:37	956	6.375	89.75		3.34	
2024-11-07 10:43:24	956	6.4375	89.4375		3.33	
2024-11-07 10:27:10	956	6.4375	89.3125		3.33	
2024-11-07 09:54:43	956	6.5	88.8125		3.33	
2024-11-07 09:38:29	956	6.625	88.625		3.33	
2024-11-07 09:22:15	956	6.625	88.5625		3.33	
2024-11-07 09:06:02	956	6.6875	88.5		3.33	
2024-11-07 08:49:48	956	6.75	88.3125		3.33	
2024-11-07 08:33:34	956	6.8125	88.0625		3.33	
2024-11-07 08:17:20	956	6.875	88.125		3.33	
2024-11-07 08:01:06	956	6.875	88.125		3.33	
2024-11-07 07:44:52	956	6.9375	88.125		3.33	
2024-11-07 07:28:38	956	7	87.8125		3.33	
2024-11-07 07:12:24	956	7.0625	87.5		3.33	
2024-11-07 06:56:11	956	7.125	87		3.33	
2024-11-07 06:39:57	956	7.125	86.4375		3.33	
2024-11-07 06:23:43	956	7.125	85.8125		3.34	
2024-11-07 06:07:29	956	7.25	85.0625		3.33	
2024-11-07 05:51:15	956	7.3125	84.75		3.34	
2024-11-07 05:35:01	956	7.375	84.375		3.33	
2024-11-07 05:18:47	956	7.375	84.1875		3.33	
2024-11-07 05:02:33	956	7.5	84.0625		3.34	
2024-11-07 04:46:18	956	7.5	84.25		3.33	
2024-11-07 04:30:05	956	7.5625	84.375		3.34	
2024-11-07 04:13:50	956	7.5625	84.5		3.33	
2024-11-07 03:57:36	956	7.625	84.6875		3.33	
2024-11-07 03:41:22	956	7.6875	84.625		3.33	
2024-11-07 03:25:08	956	7.75	84.5		3.33	
2024-11-07 03:08:54	956	7.75	84.4375		3.33	
2024-11-07 02:52:39	956	7.75	84.3125		3.34	
2024-11-07 02:36:25	956	7.8125	84.1875		3.34	
2024-11-07 02:20:11	956	7.8125	83.9375		3.33	
2024-11-07 02:03:57	956	7.8125	83.8125		3.33	
2024-11-07 01:47:43	956	7.8125	83.625		3.33	
2024-11-07 01:31:29	956	7.9375	83.375		3.33	
2024-11-07 01:15:14	956	7.9375	83.125		3.33	
2024-11-07 00:59:00	956	8.0625	82.9375		3.34	
2024-11-07 00:42:46	956	8.0625	82.6875		3.33	
2024-11-07 00:26:32	956	8.125	82.4375		3.34	
2024-11-07 00:10:17	956	8.1875	82.1875		3.34	
2024-11-06 23:54:03	956	8.1875	81.9375		3.34	
2024-11-06 23:37:49	956	8.1875	81.6875		3.33	
2024-11-06 23:21:35	956	8.3125	81.375		3.34	
2024-11-06 23:05:20	956	8.3125	81.125		3.33	
2024-11-06 22:49:06	956	8.375	80.875		3.34	
2024-11-06 22:32:52	956	8.4375	80.5625		3.34	
2024-11-06 22:16:37	956	8.5	80.3125		3.34	
2024-11-06 22:00:23	956	8.5	80.125		3.33	
2024-11-06 21:44:08	956	8.5625	79.8125		3.33	
2024-11-06 21:27:54	956	8.5625	79.5625		3.33	
2024-11-06 21:11:40	956	8.625	79.3125		3.33	
2024-11-06 20:55:25	956	8.6875	79.0625		3.34	
2024-11-06 20:39:11	956	8.6875	78.875		3.33	
2024-11-06 20:22:56	956	8.6875	78.75		3.33	
2024-11-06 20:06:42	956	8.75	78.8125		3.33	
2024-11-06 19:50:27	956	8.75	78.75		3.34	
2024-11-06 19:34:13	956	8.8125	78.6875		3.34	
2024-11-06 19:17:58	956	8.8125	78.625		3.33	
2024-11-06 19:01:44	956	8.8125	78.4375		3.33	
2024-11-06 18:45:29	956	8.875	78.25		3.33	
2024-11-06 18:29:15	956	8.9375	78.125		3.33	
2024-11-06 18:13:00	956	8.9375	78.4375		3.33	
2024-11-06 17:56:46	956	9	78.375		3.33	
2024-11-06 17:42:43	956	9.0625	78.25		3.33	
2024-11-06 17:24:26	956	9.0625	78		3.34	
2024-11-06 17:08:12	956	9.125	77.5		3.33	
2024-11-06 16:51:57	956	9.125	77.3125		3.33	
2024-11-06 16:35:42	956	9.1875	77.1875		3.33	
2024-11-06 16:19:28	956	9.25	77.0625		3.34	
2024-11-06 16:03:13	956	9.25	76.875		3.33	
2024-11-06 15:46:58	956	9.25	76.8125		3.33	
2024-11-06 15:30:44	956	9.25	76.4375		3.34	
2024-11-06 15:14:29	956	9.25	76		3.33	
2024-11-06 14:58:14	956	9.25	75.6875		3.33	
2024-11-06 14:41:59	956	9.1875	75.25		3.33	
2024-11-06 14:25:45	956	9.1875	74.75		3.33	
2024-11-06 13:53:15	956	9.125	74.375		3.34	
2024-11-06 13:37:00	956	9.0625	74.5		3.34	
2024-11-06 13:20:46	956	9	74.5		3.33	
2024-11-06 13:04:31	956	8.9375	74.6875		3.34	
2024-11-06 12:48:17	956	8.875	74.75		3.33	
2024-11-06 12:32:02	956	8.75	74.8125		3.33	
2024-11-06 12:15:47	956	8.6875	74.875		3.33	
2024-11-06 11:59:33	956	8.5625	74.875		3.34	
2024-11-06 11:43:18	956	8.4375	74.9375		3.34	
2024-11-06 11:27:04	956	8.3125	75.0625		3.33	
2024-11-06 11:10:49	956	8.25	75.1875		3.33	
2024-11-06 10:54:35	956	8.125	75.3125		3.33	
2024-11-06 10:38:21	956	8	75.4375		3.33	
2024-11-06 10:22:06	956	7.9375	75.5		3.34	
2024-11-06 10:05:52	956	7.875	75.625		3.33	
2024-11-06 09:49:38	956	7.8125	75.6875		3.34	
2024-11-06 09:33:24	956	7.6875	75.8125		3.33	
2024-11-06 09:17:10	956	7.625	75.875		3.33	
2024-11-06 09:00:55	956	7.5625	75.9375		3.33	
2024-11-06 08:44:41	956	7.5	76.25		3.33	
2024-11-06 08:28:27	956	7.375	76.5625		3.34	
2024-11-06 08:12:13	956	7.375	76.8125		3.33	
2024-11-06 07:55:59	956	7.25	77.1875		3.34	
2024-11-06 07:39:45	956	7.25	77.4375		3.33	
2024-11-06 07:23:31	956	7.1875	77.8125		3.33	
2024-11-06 07:07:17	956	7.1875	78.1875		3.33	
2024-11-06 06:51:03	956	7.1875	78.625		3.33	
2024-11-06 06:34:49	956	7.1875	79.125		3.33	
2024-11-06 06:18:35	956	7.125	79.75		3.33	
2024-11-06 06:02:21	956	7.0625	80.3125		3.33	
2024-11-06 05:46:07	956	7.125	80.875		3.34	
2024-11-06 05:13:39	956	7.0625	81.5		3.33	
2024-11-06 04:57:25	956	7	81.625		3.33	
2024-11-06 04:24:57	956	7	82.125		3.33	
2024-11-06 04:08:43	956	7	82.3125		3.33	
2024-11-06 03:52:29	956	7	82.5625		3.33	
2024-11-06 03:36:15	956	7	83		3.33	
2024-11-06 03:20:02	956	7	83.375		3.33	
2024-11-06 03:03:48	956	6.9375	83.6875		3.33	
2024-11-06 02:47:34	956	6.9375	84.125		3.33	
2024-11-06 02:31:20	956	6.875	84.5		3.33	
2024-11-06 02:15:06	956	6.875	85		3.33	
2024-11-06 01:58:52	956	6.875	85.375		3.33	
2024-11-06 01:42:38	956	6.875	85.8125		3.33	
2024-11-06 01:26:24	956	6.875	86.25		3.33	
2024-11-06 01:10:10	956	6.875	86.625		3.33	
2024-11-06 00:53:56	956	6.875	87.0625		3.33	
2024-11-06 00:37:43	956	6.875	87.3125		3.33	
2024-11-06 00:21:29	956	6.875	87.625		3.33	
2024-11-06 00:05:15	956	6.875	87.9375		3.33	
2024-11-05 23:49:01	956	6.8125	88.125		3.34	
2024-11-05 23:32:47	956	6.8125	88.3125		3.33	
2024-11-05 23:16:33	956	6.875	88.4375		3.33	
2024-11-05 23:00:19	956	6.8125	88.5		3.33	
2024-11-05 22:44:06	956	6.8125	88.5		3.33	
2024-11-05 22:27:52	956	6.8125	88.5625		3.33	
2024-11-05 22:11:38	956	6.8125	88.625		3.33	
2024-11-05 21:55:24	956	6.8125	88.625		3.34	
2024-11-05 21:39:10	956	6.8125	88.6875		3.33	
2024-11-05 21:22:56	956	6.8125	88.6875		3.33	
2024-11-05 21:06:42	956	6.8125	88.8125		3.33	
2024-11-05 20:50:29	956	6.8125	88.75		3.33	
2024-11-05 20:34:15	956	6.8125	88.8125		3.33	
2024-11-05 20:18:01	956	6.8125	88.75		3.33	
2024-11-05 20:01:47	956	6.875	88.75		3.33	
2024-11-05 19:45:33	956	6.875	88.625		3.33	
2024-11-05 19:29:19	956	6.9375	88.5		3.33	
2024-11-05 19:13:06	956	7	88.3125		3.33	
2024-11-05 18:56:52	956	7.0625	88.1875		3.33	
2024-11-05 18:40:38	956	7.125	88.0625		3.33	
2024-11-05 18:24:24	956	7.1875	87.9375		3.33	
2024-11-05 18:08:10	956	7.1875	87.9375		3.33	
2024-11-05 17:51:56	956	7.3125	87.8125		3.33	
2024-11-05 17:35:42	956	7.375	87.6875		3.33	
2024-11-05 17:19:28	956	7.5	87.25		3.33	
2024-11-05 17:03:14	956	7.625	86.8125		3.33	
2024-11-05 16:47:00	956	7.75	86.375		3.33	
2024-11-05 16:30:46	956	7.875	86		3.33	
2024-11-05 16:14:31	956	7.9375	85.6875		3.33	
2024-11-05 15:58:17	956	7.9375	85.3125		3.33	
2024-11-05 15:43:11	956	7.9375	85.125		3.33	
2024-11-05 15:25:53	956	7.9375	85		3.33	
2024-11-05 15:09:39	956	7.875	84.9375		3.33	
2024-11-05 14:53:25	956	7.875	85		3.33	
2024-11-05 14:37:10	956	7.75	85.125		3.33	
2024-11-05 14:20:56	956	7.6875	85.3125		3.33	
2024-11-05 14:04:42	956	7.5625	85.5625		3.33	
2024-11-05 13:48:28	956	7.5	85.75		3.33	
2024-11-05 13:32:14	956	7.375	86		3.33	
2024-11-05 13:15:59	956	7.3125	86.125		3.33	
2024-11-05 12:59:45	956	7.1875	86.375		3.33	
2024-11-05 12:43:31	956	7.125	86.6875		3.33	
2024-11-05 12:27:17	956	7	87.125		3.33	
2024-11-05 12:11:03	956	6.875	87.5625		3.33	
2024-11-05 11:54:49	956	6.8125	87.875		3.34	
2024-11-05 11:38:35	956	6.6875	88.375		3.33	
2024-11-05 11:22:21	956	6.625	89		3.33	
2024-11-05 11:06:07	956	6.5	89.8125		3.33	
2024-11-05 10:49:53	956	6.4375	90.6875		3.33	
2024-11-05 10:33:40	956	6.375	91.625		3.33	
2024-11-05 10:17:26	956	6.25	92.75		3.33	
2024-11-05 10:01:12	956	6.125	93.9375		3.33	
2024-11-05 09:44:58	956	5.875	95.4375		3.33	
2024-11-05 09:28:45	956	5.375	97.4375		3.33	
2024-11-05 09:12:31	956	4.875	99.5625		3.33	
2024-11-05 08:56:18	956	4.625	100.5		3.33	
2024-11-05 08:40:05	956	4.5	101.125		3.33	
2024-11-05 08:23:52	956	4.5	101.5		3.33	
2024-11-05 08:07:38	956	4.4375	101.688		3.33	
2024-11-05 07:51:25	956	4.375	101.812		3.33	
2024-11-05 07:35:12	956	4.4375	101.875		3.33	
2024-11-05 07:18:59	956	4.4375	101.812		3.33	
2024-11-05 07:02:46	956	4.5	101.688		3.33	
2024-11-05 06:46:33	956	4.5625	101.438		3.33	
2024-11-05 06:30:20	956	4.6875	101.188		3.33	
2024-11-05 06:14:07	956	4.75	100.875		3.33	
2024-11-05 05:57:53	956	4.875	100.625		3.33	
2024-11-05 05:41:40	956	4.9375	100.25		3.33	
2024-11-05 05:25:27	956	5.0625	99.8125		3.33	
2024-11-05 05:09:14	956	5.1875	99.4375		3.33	
2024-11-05 04:53:00	956	5.3125	99		3.33	
2024-11-05 04:36:47	956	5.4375	98.6875		3.33	
2024-11-05 04:20:34	956	5.5	98.375		3.33	
2024-11-05 04:04:20	956	5.625	98		3.33	
2024-11-05 03:48:07	956	5.6875	97.75		3.33	
2024-11-05 03:31:53	956	5.8125	97.25		3.33	
2024-11-05 03:15:40	956	5.9375	96.8125		3.33	
2024-11-05 02:59:26	956	6.0625	96.5		3.33	
2024-11-05 02:43:12	956	6.125	96		3.33	
2024-11-05 02:26:59	956	6.3125	95.5		3.33	
2024-11-05 02:10:45	956	6.375	95.0625		3.34	
2024-11-05 01:54:31	956	6.5	94.5625		3.33	
2024-11-05 01:38:17	956	6.625	94.25		3.33	
2024-11-05 01:22:04	956	6.6875	93.9375		3.33	
2024-11-05 01:05:50	956	6.8125	93.625		3.33	
2024-11-05 00:49:36	956	6.875	93.5		3.34	
2024-11-05 00:33:22	956	7	93.3125		3.33	
2024-11-05 00:17:08	956	7.0625	93.1875		3.33	
2024-11-05 00:00:54	956	7.1875	93.0625		3.34	
2024-11-04 23:44:40	956	7.25	93		3.33	
2024-11-04 23:28:26	956	7.375	92.875		3.33	
2024-11-04 23:12:12	956	7.4375	92.9375		3.33	
2024-11-04 22:55:58	956	7.5	93.1875		3.33	
2024-11-04 22:39:44	956	7.625	92.625		3.33	
2024-11-04 22:23:30	956	7.75	93.125		3.33	
2024-11-04 22:07:16	956	7.75	94.375		3.34	
2024-11-04 21:51:01	956	7.875	93.5625		3.33	
2024-11-04 21:34:47	956	7.9375	93.25		3.33	
2024-11-04 21:18:33	956	8.0625	92.875		3.33	
2024-11-04 21:02:19	956	8.125	93.125		3.33	
2024-11-04 20:46:04	956	8.25	93.625		3.34	
2024-11-04 20:29:50	956	8.25	94.375		3.34	
2024-11-04 20:13:36	956	8.3125	95.125		3.33	
2024-11-04 19:57:21	956	8.375	96.8125		3.33	
2024-11-04 19:41:07	956	8.5	94.625		3.33	
2024-11-04 19:24:52	956	8.5625	94.8125		3.34	
2024-11-04 19:08:38	956	8.625	94.9375		3.33	
2024-11-04 18:52:24	956	8.6875	96.8125		3.33	
2024-11-04 18:36:09	956	8.8125	94.1875		3.34	
2024-11-04 18:19:54	956	8.9375	98		3.33	
2024-11-04 18:03:40	956	9.0625	95.4375		3.33	
2024-11-04 17:47:25	956	9.1875	93.4375		3.34	
2024-11-04 17:31:10	956	9.3125	95.0625		3.33	
2024-11-04 17:14:56	956	9.4375	95.5625		3.33	
2024-11-04 16:58:41	956	9.5625	93.5625		3.34	
2024-11-04 16:42:26	956	9.6875	92.6875		3.33	
2024-11-04 16:26:11	956	9.75	90.375		3.33	
2024-11-04 16:09:56	956	9.8125	89.0625		3.34	
2024-11-04 15:53:41	956	9.9375	87.1875		3.33	
2024-11-04 15:21:11	956	9.9375	85.75		3.33	
2024-11-04 15:04:56	956	10	84.9375		3.34	
2024-11-04 14:48:41	956	9.9375	83.0625		3.34	
2024-11-04 14:32:26	956	9.9375	81.3125		3.34	
2024-11-04 14:16:11	956	9.75	78.4375		3.34	
2024-11-04 13:59:56	956	9.625	73.0625		3.34	
2024-11-04 13:45:52	956	9.4375	72.6875		3.33	
2024-11-04 13:27:36	956	9.25	73.5		3.34	
2024-11-04 13:11:21	956	9.125	74.1875		3.33	
2024-11-04 12:55:06	956	9	74.875		3.33	
2024-11-04 12:38:51	956	8.875	75.4375		3.33	
2024-11-04 12:22:37	956	8.6875	76.0625		3.33	
2024-11-04 12:06:22	956	8.4375	76.75		3.34	
2024-11-04 11:50:08	956	8.25	77.4375		3.33	
2024-11-04 11:33:53	956	8	78.125		3.33	
2024-11-04 11:17:39	956	7.8125	78.75		3.34	
2024-11-04 11:01:25	956	7.625	79.25		3.33	
2024-11-04 10:45:11	956	7.4375	79.5625		3.33	
2024-11-04 10:28:57	956	7.3125	80		3.33	
2024-11-04 10:12:42	956	7.1875	80.5625		3.33	
2024-11-04 09:56:28	956	7	81.375		3.33	
2024-11-04 09:40:15	956	6.6875	82.75		3.33	
2024-11-04 09:24:01	956	6	85		3.33	
2024-11-04 09:07:47	956	5.3125	87.1875		3.33	
2024-11-04 08:51:34	956	5	88.3125		3.33	
2024-11-04 08:35:20	956	4.8125	89.1875		3.33	
2024-11-04 08:19:07	956	4.6875	89.6875		3.33	
2024-11-04 08:02:54	956	4.5625	90		3.33	
2024-11-04 07:46:41	956	4.5625	90.0625		3.33	
2024-11-04 07:30:28	956	4.5625	90		3.33	
2024-11-04 07:14:15	956	4.5625	89.8125		3.33	
2024-11-04 06:58:02	956	4.5625	89.625		3.33	
2024-11-04 06:41:49	956	4.625	89.25		3.33	
2024-11-04 06:25:36	956	4.625	89		3.33	
2024-11-04 06:09:23	956	4.6875	88.75		3.33	
2024-11-04 05:53:09	956	4.75	88.625		3.33	
2024-11-04 05:36:56	956	4.8125	88.4375		3.33	
2024-11-04 05:20:43	956	4.875	88.25		3.33	
2024-11-04 05:04:30	956	4.875	88		3.33	
2024-11-04 04:48:17	956	5	87.75		3.33	
2024-11-04 04:32:03	956	5.0625	87.5		3.33	
2024-11-04 04:15:50	956	5.0625	87.25		3.33	
2024-11-04 03:59:37	956	5.1875	86.875		3.33	
2024-11-04 03:43:24	956	5.25	86.5		3.33	
2024-11-04 03:27:10	956	5.375	86.1875		3.33	
2024-11-04 03:10:57	956	5.4375	85.875		3.33	
2024-11-04 02:54:44	956	5.5	85.625		3.33	
2024-11-04 02:38:31	956	5.5625	85.3125		3.33	
2024-11-04 02:22:17	956	5.625	84.875		3.33	
2024-11-04 02:06:04	956	5.6875	84.4375		3.33	
2024-11-04 01:49:50	956	5.8125	84		3.33	
2024-11-04 01:33:37	956	5.9375	83.6875		3.33	
2024-11-04 01:17:23	956	6	83.375		3.33	
2024-11-04 01:01:10	956	6.0625	82.9375		3.33	
2024-11-04 00:44:56	956	6.125	82.6875		3.33	
2024-11-04 00:28:43	956	6.1875	82.4375		3.33	
2024-11-04 00:12:29	956	6.3125	82.125		3.33	
2024-11-03 23:56:15	956	6.375	81.9375		3.33	
2024-11-03 23:40:02	956	6.4375	81.8125		3.33	
2024-11-03 23:23:48	956	6.5	81.625		3.33	
2024-11-03 23:07:34	956	6.5625	81.4375		3.33	
2024-11-03 22:51:21	956	6.625	81.3125		3.33	
2024-11-03 22:35:07	956	6.6875	81.125		3.33	
2024-11-03 22:18:53	956	6.75	80.9375		3.33	
2024-11-03 22:02:39	956	6.8125	80.625		3.33	
2024-11-03 21:46:26	956	6.875	80.4375		3.33	
2024-11-03 21:30:12	956	6.9375	80.3125		3.33	
2024-11-03 21:13:58	956	7	80.25		3.33	
2024-11-03 20:57:44	956	7	80.0625		3.34	
2024-11-03 20:41:30	956	7.0625	79.75		3.33	
2024-11-03 20:25:16	956	7.125	79.3125		3.33	
2024-11-03 19:52:49	956	7.3125	78.25		3.34	
2024-11-03 19:36:35	956	7.4375	77.9375		3.33	
2024-11-03 19:20:21	956	7.5	77.625		3.33	
2024-11-03 19:04:07	956	7.625	77.25		3.33	
2024-11-03 18:47:53	956	7.75	76.75		3.33	
2024-11-03 18:31:39	956	7.8125	76.3125		3.33	
2024-11-03 18:15:25	956	7.9375	75.9375		3.33	
2024-11-03 17:59:10	956	8.0625	75.5		3.33	
2024-11-03 17:42:56	956	8.1875	75.0625		3.33	
2024-11-03 17:26:42	956	8.3125	74.5625		3.34	
2024-11-03 17:10:27	956	8.375	74.125		3.33	
2024-11-03 16:54:13	956	8.5	73.6875		3.34	
2024-11-03 16:37:59	956	8.625	73.375		3.34	
2024-11-03 16:21:44	956	8.75	73		3.34	
2024-11-03 16:05:30	956	8.8125	72.625		3.33	
2024-11-03 15:49:15	956	8.8125	72.25		3.33	
2024-11-03 15:33:00	956	8.8125	71.9375		3.33	
2024-11-03 15:16:46	956	8.8125	71.6875		3.33	
2024-11-03 15:00:31	956	8.75	71.5		3.33	
2024-11-03 14:44:17	956	8.6875	71.375		3.34	
2024-11-03 14:28:02	956	8.625	71.3125		3.33	
2024-11-03 14:11:47	956	8.5	71.4375		3.34	
2024-11-03 13:55:33	956	8.375	71.5		3.33	
2024-11-03 13:39:18	956	8.25	71.5625		3.33	
2024-11-03 13:23:04	956	8.125	71.4375		3.33	
2024-11-03 13:06:50	956	8	71.5625		3.33	
2024-11-03 12:50:35	956	7.875	71.8125		3.33	
2024-11-03 12:34:21	956	7.75	72.1875		3.34	
2024-11-03 12:18:07	956	7.625	72.375		3.33	
2024-11-03 12:01:53	956	7.5	72.625		3.33	
2024-11-03 11:29:27	956	7.0625	73.875		3.34	
2024-11-03 11:13:13	956	6.9375	74.5		3.33	
2024-11-03 10:56:59	956	6.75	75.3125		3.33	
2024-11-03 10:40:45	956	6.6875	76		3.33	
2024-11-03 10:24:31	956	6.5625	76.6875		3.33	
2024-11-03 10:08:17	956	6.4375	77.625		3.33	
2024-11-03 09:52:04	956	6.25	79		3.33	
2024-11-03 09:19:36	956	5.0625	84		3.33	
2024-11-03 08:47:10	956	4.4375	87.6875		3.33	
2024-11-03 08:30:57	956	4.4375	88.5625		3.34	
2024-11-03 08:14:44	956	4.375	89.25		3.33	
2024-11-03 07:42:18	956	4.4375	90.125		3.33	
2024-11-03 07:26:05	956	4.4375	90.3125		3.33	
2024-11-03 07:09:52	956	4.5	90.5625		3.33	
2024-11-03 06:53:39	956	4.5625	90.6875		3.33	
2024-11-03 06:37:26	956	4.625	90.625		3.33	
2024-11-03 06:21:13	956	4.6875	90.75		3.33	
2024-11-03 06:04:59	956	4.8125	90.875		3.33	
2024-11-03 05:48:46	956	4.875	91		3.33	
2024-11-03 05:32:33	956	4.9375	91.1875		3.33	
2024-11-03 05:16:20	956	5.0625	91.4375		3.33	
2024-11-03 05:00:07	956	5.125	91.75		3.33	
2024-11-03 04:43:53	956	5.25	91.9375		3.33	
2024-11-03 04:27:40	956	5.3125	92.25		3.33	
2024-11-03 04:11:27	956	5.375	92.5		3.33	
2024-11-03 03:55:13	956	5.5	92.625		3.33	
2024-11-03 03:39:00	956	5.5625	92.5625		3.33	
2024-11-03 03:22:46	956	5.6875	92.5625		3.33	
2024-11-03 03:06:33	956	5.75	92.625		3.33	
2024-11-03 02:50:19	956	5.875	92.6875		3.33	
2024-11-03 02:34:06	956	6	92.75		3.33	
2024-11-03 02:17:52	956	6.0625	92.8125		3.33	
2024-11-03 02:01:39	956	6.1875	92.8125		3.33	
2024-11-03 01:45:25	956	6.3125	92.875		3.33	
2024-11-03 01:29:11	956	6.375	92.9375		3.33	
2024-11-03 01:12:58	956	6.5	92.9375		3.33	
2024-11-03 00:56:44	956	6.625	92.75		3.33	
2024-11-03 00:40:30	956	6.75	92.5625		3.33	
2024-11-03 00:24:16	956	6.875	92.375		3.33	
2024-11-03 00:08:03	956	6.9375	92.25		3.33	
2024-11-02 23:51:49	956	7	92.125		3.33	
2024-11-02 23:35:35	956	7.125	91.8125		3.33	
2024-11-02 23:19:21	956	7.25	91.75		3.34	
2024-11-02 23:03:07	956	7.375	91.8125		3.33	
2024-11-02 22:46:53	956	7.4375	91.875		3.33	
2024-11-02 22:30:39	956	7.5625	91.6875		3.33	
2024-11-02 22:14:25	956	7.6875	91.625		3.33	
2024-11-02 21:58:11	956	7.8125	91.3125		3.33	
2024-11-02 21:41:57	956	7.9375	91.125		3.33	
2024-11-02 21:25:42	956	8	90.8125		3.33	
2024-11-02 21:09:28	956	8.125	90.6875		3.33	
2024-11-02 20:53:14	956	8.25	90.5625		3.33	
2024-11-02 20:20:45	956	8.5	90.625		3.34	
2024-11-02 20:04:31	956	8.625	90.625		3.33	
2024-11-02 19:48:17	956	8.75	90.1875		3.33	
2024-11-02 19:32:02	956	8.875	89.625		3.33	
2024-11-02 19:15:48	956	9	89.3125		3.33	
2024-11-02 18:59:33	956	9.125	88.75		3.34	
2024-11-02 18:43:18	956	9.25	88		3.34	
2024-11-02 18:27:04	956	9.375	87.3125		3.33	
2024-11-02 18:10:49	956	9.5	86.75		3.34	
2024-11-02 17:54:34	956	9.5625	86.5		3.33	
2024-11-02 17:38:20	956	9.625	86.4375		3.34	
2024-11-02 17:22:05	956	9.75	87.25		3.33	
2024-11-02 17:05:50	956	9.8125	87.3125		3.34	
2024-11-02 16:49:35	956	9.875	88.8125		3.34	
2024-11-02 16:33:20	956	9.9375	90.125		3.33	
2024-11-02 16:17:05	956	10.0625	92.125		3.33	
2024-11-02 16:00:50	956	10.0625	96.375		3.33	
2024-11-02 15:44:35	956	10.1875	90.3125		3.33	
2024-11-02 15:28:20	956	10.1875	98.4375		3.33	
2024-11-02 15:12:06	956	10.3125	91.5625		3.34	
2024-11-02 14:55:50	956	10.3125	97.3125		3.34	
2024-11-02 14:39:36	956	10.375	95.25		3.33	
2024-11-02 14:23:20	956	10.4375	91.5625		3.34	
2024-11-02 14:07:05	956	10.4375	96.5		3.34	
2024-11-02 13:50:50	956	10.5	100.125		3.34	
2024-11-02 13:34:35	956	10.5	91.5		3.33	
2024-11-02 13:18:20	956	10.4375	91.25		3.34	
2024-11-02 13:02:05	956	10.4375	79.5		3.34	
2024-11-02 12:45:50	956	10.4375	80.9375		3.33	
2024-11-02 12:29:34	956	10.5	72.625		3.34	
2024-11-02 12:13:19	956	10.4375	68.8125		3.34	
2024-11-02 11:57:04	956	10.4375	59.625		3.34	
2024-11-02 11:40:49	956	10.4375	58.625		3.34	
2024-11-02 11:24:34	956	10.5	59.8125		3.33	
2024-11-02 11:08:19	956	10.4375	60.375		3.33	
2024-11-02 10:52:04	956	10.375	61.125		3.33	
2024-11-02 10:35:49	956	10.4375	61.375		3.34	
2024-11-02 10:19:34	956	10.5625	61.25		3.33	
2024-11-02 10:03:18	956	10.5625	61.0625		3.34	
2024-11-02 09:47:05	956	10.625	60.875		3.34	
2024-11-02 09:30:48	956	10.625	60.875		3.34	
2024-11-02 09:14:33	956	10.5625	61.0625		3.33	
2024-11-02 08:58:18	956	10.5	61.3125		3.33	
2024-11-02 08:42:03	956	10.5	61.375		3.34	
2024-11-02 08:25:48	956	10.5	61.125		3.33	
2024-11-02 08:09:33	956	10.5625	60.625		3.34	
2024-11-02 07:53:18	956	10.5625	59.875		3.33	
2024-11-02 07:37:03	956	10.625	59.25		3.34	
2024-11-02 07:20:48	956	10.6875	58.6875		3.34	
2024-11-02 07:04:33	956	10.75	58.5		3.34	
2024-11-02 06:48:17	956	10.8125	58.9375		3.34	
2024-11-02 06:32:02	956	10.8125	59.3125		3.34	
2024-11-02 06:15:47	956	10.875	59.875		3.33	
2024-11-02 05:59:32	956	10.9375	60.4375		3.34	
2024-11-02 05:43:17	956	10.9375	60.75		3.34	
2024-11-02 05:27:01	956	10.9375	61.0625		3.34	
2024-11-02 05:10:46	956	11	61.25		3.34	
2024-11-02 04:54:31	956	11	61.5		3.33	
2024-11-02 04:38:16	956	11	61.875		3.34	
2024-11-02 04:22:00	956	11.0625	62.0625		3.33	
2024-11-02 04:05:45	956	11.0625	62.25		3.34	
2024-11-02 03:49:30	956	11.0625	62.625		3.34	
2024-11-02 03:33:14	956	11.0625	62.75		3.34	
2024-11-02 03:16:59	956	11.0625	63.5		3.34	
2024-11-02 03:00:44	956	11	64.375		3.34	
2024-11-02 02:44:29	956	11	64.6875		3.34	
2024-11-02 02:28:13	956	11	65		3.33	
2024-11-02 01:55:43	956	11	65.875		3.34	
2024-11-02 01:39:28	956	11	66.1875		3.33	
2024-11-02 01:23:12	956	11	66.5		3.34	
2024-11-02 00:50:42	956	10.9375	66.6875		3.34	
2024-11-02 00:34:27	956	10.9375	66.9375		3.34	
2024-11-02 00:18:12	956	10.9375	67.125		3.34	
2024-11-02 00:01:56	956	10.9375	67.3125		3.34	
2024-11-01 23:45:41	956	10.9375	67.4375		3.34	
2024-11-01 23:13:11	956	10.9375	67.375		3.34	
2024-11-01 22:56:55	956	10.9375	67.375		3.34	
2024-11-01 22:40:40	956	10.9375	67.375		3.34	
2024-11-01 22:24:25	956	10.9375	67.375		3.33	
2024-11-01 22:08:10	956	10.9375	67.3125		3.33	
2024-11-01 21:51:55	956	10.9375	67.3125		3.34	
2024-11-01 21:35:39	956	10.9375	67.3125		3.33	
2024-11-01 21:19:24	956	10.9375	67.25		3.34	
2024-11-01 21:03:09	956	10.9375	67.1875		3.34	
2024-11-01 20:46:54	956	10.9375	67.1875		3.34	
2024-11-01 20:30:39	956	10.9375	67.125		3.33	
2024-11-01 20:14:23	956	10.9375	67.0625		3.33	
2024-11-01 19:58:08	956	10.9375	67.0625		3.33	
2024-11-01 19:41:53	956	10.9375	67		3.34	
2024-11-01 19:25:38	956	10.9375	67		3.34	
2024-11-01 19:09:22	956	10.875	66.9375		3.34	
2024-11-01 18:53:07	956	10.875	66.875		3.34	
2024-11-01 18:36:52	956	10.875	66.8125		3.33	
2024-11-01 18:20:37	956	10.875	66.8125		3.33	
2024-11-01 18:04:22	956	10.875	66.6875		3.33	
2024-11-01 17:48:06	956	10.8125	66.625		3.34	
2024-11-01 17:31:51	956	10.8125	66.5		3.33	
2024-11-01 17:15:36	956	10.8125	66.3125		3.34	
2024-11-01 16:59:21	956	10.8125	66.25		3.33	
2024-11-01 16:43:06	956	10.8125	66.0625		3.34	
2024-11-01 16:26:51	956	10.75	65.9375		3.34	
2024-11-01 16:10:35	956	10.8125	65.875		3.34	
2024-11-01 15:54:20	956	10.8125	65.75		3.34	
2024-11-01 15:38:05	956	10.75	65.625		3.34	
2024-11-01 15:21:50	956	10.75	65.625		3.34	
2024-11-01 15:05:35	956	10.75	65.5625		3.34	
2024-11-01 14:49:20	956	10.75	65.5		3.34	
2024-11-01 14:33:04	956	10.6875	65.4375		3.34	
2024-11-01 14:16:49	956	10.6875	65.3125		3.33	
2024-11-01 14:00:34	956	10.6875	65.25		3.33	
2024-11-01 13:44:19	956	10.6875	65.0625		3.34	
2024-11-01 13:28:04	956	10.625	64.875		3.34	
2024-11-01 13:11:49	956	10.625	64.6875		3.34	
2024-11-01 12:55:34	956	10.625	64.5		3.33	
2024-11-01 12:39:19	956	10.5625	64.1875		3.34	
2024-11-01 12:23:03	956	10.5625	63.875		3.34	
2024-11-01 12:06:48	956	10.5	63.5		3.33	
2024-11-01 11:50:33	956	10.4375	63.0625		3.34	
2024-11-01 11:34:18	956	10.4375	62.5625		3.33	
2024-11-01 11:18:03	956	10.4375	62.5		3.33	
2024-11-01 11:01:48	956	10.3125	62.8125		3.33	
2024-11-01 10:45:33	956	10.25	63.1875		3.33	
2024-11-01 10:29:18	956	10.25	63.8125		3.33	
2024-11-01 10:13:03	956	10.1875	64.5625		3.34	
2024-11-01 09:56:48	956	10.125	64.875		3.34	
2024-11-01 09:40:33	956	10.0625	65.1875		3.33	
2024-11-01 09:24:18	956	10	65.375		3.34	
2024-11-01 09:08:03	956	10	65.8125		3.34	
2024-11-01 08:51:48	956	9.875	66.375		3.34	
2024-11-01 08:35:33	956	9.875	67.0625		3.33	
2024-11-01 08:19:18	956	9.8125	67.5625		3.33	
2024-11-01 08:03:03	956	9.75	68		3.33	
2024-11-01 07:30:44	956	9.625	68.75		3.33	
2024-11-01 07:14:29	956	9.625	69		3.33	
2024-11-01 06:58:14	956	9.5625	69.1875		3.33	
2024-11-01 06:41:59	956	9.5	69.4375		3.34	
2024-11-01 06:25:44	956	9.4375	69.75		3.34	
2024-11-01 06:09:30	956	9.4375	70.0625		3.33	
2024-11-01 05:53:15	956	9.375	70.375		3.33	
2024-11-01 05:37:00	956	9.3125	70.6875		3.33	
2024-11-01 05:20:46	956	9.3125	71.25		3.34	
2024-11-01 05:04:31	956	9.25	72.0625		3.33	
2024-11-01 04:48:16	956	9.125	72.4375		3.33	
2024-11-01 04:32:02	956	9.0625	72.75		3.34	
2024-11-01 04:15:47	956	9	73.25		3.34	
2024-11-01 03:59:33	956	8.9375	73.8125		3.34	
2024-11-01 03:43:18	956	8.8125	74.0625		3.33	
2024-11-01 03:27:04	956	8.75	73.9375		3.33	
2024-11-01 03:10:49	956	8.75	74.0625		3.33	
2024-11-01 02:54:35	956	8.75	74.0625		3.33	
2024-11-01 02:38:20	956	8.8125	74.0625		3.33	
2024-11-01 02:22:06	956	8.875	74.125		3.33	
2024-11-01 02:05:51	956	8.875	74.125		3.33	
2024-11-01 01:49:37	956	8.9375	74.25		3.33	
2024-11-01 01:33:22	956	9	74.1875		3.33	
2024-11-01 01:17:08	956	9.125	73.875		3.33	
2024-11-01 01:00:53	956	9.25	73.5		3.33	
2024-11-01 00:44:39	956	9.3125	73.125		3.34	
2024-11-01 00:28:24	956	9.4375	72.625		3.34	
2024-11-01 00:12:09	956	9.5625	72		3.33	
2024-10-31 23:55:54	956	9.6875	71.8125		3.34	
2024-10-31 23:39:40	956	9.75	71.5		3.33	
2024-10-31 23:23:25	956	9.9375	70.8125		3.33	
2024-10-31 23:07:10	956	10	70.4375		3.33	
2024-10-31 22:50:55	956	10.1875	70.375		3.34	
2024-10-31 22:34:40	956	10.3125	70.1875		3.33	
2024-10-31 22:18:25	956	10.375	69.625		3.34	
2024-10-31 22:02:10	956	10.5	69		3.33	
2024-10-31 21:45:55	956	10.6875	68.375		3.34	
2024-10-31 21:29:40	956	10.8125	67.9375		3.34	
2024-10-31 21:13:25	956	10.9375	67.1875		3.34	
2024-10-31 20:57:10	956	11.0625	66.125		3.33	
2024-10-31 20:40:54	956	11.125	65		3.33	
2024-10-31 20:24:39	956	11.3125	64		3.33	
2024-10-31 20:08:24	956	11.5	63.0625		3.33	
2024-10-31 19:52:08	956	11.5625	62.125		3.34	
2024-10-31 19:35:53	956	11.75	61.6875		3.33	
2024-10-31 19:19:37	956	11.875	61.625		3.34	
2024-10-31 19:03:22	956	12	61.375		3.34	
2024-10-31 18:47:06	956	12.125	61.25		3.34	
2024-10-31 18:30:51	956	12.3125	61.0625		3.34	
2024-10-31 18:14:35	956	12.4375	61		3.34	
2024-10-31 17:58:19	956	12.5	60.8125		3.34	
2024-10-31 17:42:03	956	12.5625	60.5		3.34	
2024-10-31 17:25:48	956	12.625	60.3125		3.33	
2024-10-31 17:09:32	956	12.6875	60.0625		3.34	
2024-10-31 16:53:16	956	12.75	59.8125		3.34	
2024-10-31 16:37:00	956	12.75	59.5625		3.34	
2024-10-31 16:20:44	956	12.8125	59.375		3.33	
2024-10-31 16:04:28	956	12.875	59.125		3.33	
2024-10-31 15:48:12	956	12.875	58.9375		3.34	
2024-10-31 15:31:56	956	12.9375	58.6875		3.34	
2024-10-31 15:15:40	956	12.9375	58.5		3.34	
2024-10-31 14:59:24	956	13	58.25		3.34	
2024-10-31 14:26:52	956	13.0625	58		3.34	
2024-10-31 14:10:36	956	13.0625	57.9375		3.34	
2024-10-31 13:54:20	956	13.125	58.0625		3.34	
2024-10-31 13:38:04	956	13.125	58.1875		3.34	
2024-10-31 13:21:48	956	13.125	57.9375		3.34	
2024-10-31 13:05:32	956	13.1875	57.75		3.34	
2024-10-31 12:49:16	956	13.1875	57.5		3.34	
2024-10-31 12:33:00	956	13.25	57.0625		3.34	
2024-10-31 12:16:44	956	13.25	56.9375		3.34	
2024-10-31 12:00:27	956	13.25	57.125		3.33	
2024-10-31 11:44:11	956	13.1875	57.5625		3.34	
2024-10-31 11:27:55	956	13.125	58.125		3.34	
2024-10-31 11:11:39	956	13	58.625		3.34	
2024-10-31 10:55:23	956	12.9375	59.125		3.34	
2024-10-31 10:39:07	956	12.875	59.5		3.33	
2024-10-31 10:22:51	956	12.8125	59.625		3.34	
2024-10-31 10:06:35	956	12.75	59.625		3.34	
2024-10-31 09:50:19	956	12.6875	59.5625		3.34	
2024-10-31 09:34:03	956	12.625	59.3125		3.34	
2024-10-31 09:01:32	956	12.5625	59		3.33	
2024-10-31 08:45:16	956	12.5	59.3125		3.34	
2024-10-31 08:29:00	956	12.4375	59.6875		3.34	
2024-10-31 08:12:44	956	12.4375	59.9375		3.34	
2024-10-31 07:56:29	956	12.375	60.25		3.34	
2024-10-31 07:40:13	956	12.375	60.5		3.34	
2024-10-31 07:23:57	956	12.375	60.75		3.34	
2024-10-31 07:07:41	956	12.375	61.0625		3.34	
2024-10-31 06:51:26	956	12.4375	61.375		3.34	
2024-10-31 06:18:54	956	12.4375	61.375		3.34	
2024-10-31 06:02:38	956	12.4375	61.0625		3.34	
2024-10-31 05:48:34	956	12.4375	60.875		3.33	
2024-10-31 05:30:17	956	12.4375	60.25		3.34	
2024-10-31 05:14:01	956	12.4375	60.125		3.34	
2024-10-31 04:57:45	956	12.4375	60.1875		3.34	
2024-10-31 04:41:30	956	12.5	60.375		3.34	
2024-10-31 04:25:14	956	12.5	60.5		3.33	
2024-10-31 04:08:58	956	12.5	60.8125		3.33	
2024-10-31 03:52:42	956	12.5	61.3125		3.34	
2024-10-31 03:36:26	956	12.5	62.125		3.33	
2024-10-31 03:20:11	956	12.5	62.375		3.34	
2024-10-31 03:03:55	956	12.5625	62.4375		3.33	
2024-10-31 02:47:39	956	12.5625	62.5		3.33	
2024-10-31 02:31:23	956	12.5625	62.5		3.34	
2024-10-31 02:15:08	956	12.5625	62.5625		3.34	
2024-10-31 01:58:52	956	12.5625	62.5625		3.34	
2024-10-31 01:42:36	956	12.625	62.5		3.33	
2024-10-31 01:26:20	956	12.625	62.4375		3.34	
2024-10-31 01:10:04	956	12.625	62.375		3.34	
2024-10-31 00:53:48	956	12.625	62.3125		3.34	
2024-10-31 00:37:33	956	12.625	62.1875		3.34	
2024-10-31 00:21:17	956	12.625	62.125		3.34	
2024-10-31 00:05:01	956	12.6875	62.0625		3.33	
2024-10-30 23:48:45	956	12.6875	62		3.33	
2024-10-30 23:16:13	956	12.6875	61.875		3.33	
2024-10-30 22:59:57	956	12.75	61.6875		3.33	
2024-10-30 22:43:42	956	12.75	61.625		3.34	
2024-10-30 22:27:26	956	12.75	61.5		3.34	
2024-10-30 22:11:10	956	12.8125	61.375		3.34	
2024-10-30 21:54:54	956	12.8125	61.25		3.34	
2024-10-30 21:38:38	956	12.8125	61.0625		3.34	
2024-10-30 21:22:22	956	12.8125	60.9375		3.34	
2024-10-30 21:06:06	956	12.875	60.8125		3.34	
2024-10-30 20:49:50	956	12.875	60.6875		3.34	
2024-10-30 20:17:18	956	12.9375	60.375		3.34	
2024-10-30 20:01:02	956	12.9375	60.25		3.34	
2024-10-30 19:44:46	956	12.9375	60.125		3.33	
2024-10-30 19:28:30	956	12.9375	60.0625		3.34	
2024-10-30 19:12:14	956	12.9375	59.8125		3.34	
2024-10-30 18:55:58	956	13	59.625		3.34	
2024-10-30 18:39:42	956	13	59.4375		3.34	
2024-10-30 18:23:26	956	13.0625	59.1875		3.34	
2024-10-30 18:07:10	956	13.0625	59		3.34	
2024-10-30 17:50:54	956	13.125	58.6875		3.34	
2024-10-30 17:34:38	956	13.1875	58.375		3.34	
2024-10-30 17:18:22	956	13.1875	58		3.34	
2024-10-30 17:02:06	956	13.25	57.6875		3.33	
2024-10-30 16:45:50	956	13.3125	57.1875		3.34	
2024-10-30 16:29:34	956	13.375	56.75		3.34	
2024-10-30 16:13:18	956	13.375	56.375		3.34	
2024-10-30 15:40:46	956	13.5	55.3125		3.34	
2024-10-30 15:24:30	956	13.5625	54.75		3.34	
2024-10-30 14:51:57	956	13.5625	54.375		3.34	
2024-10-30 14:35:41	956	13.5	54.375		3.34	
2024-10-30 14:03:09	956	13.4375	54.3125		3.34	
2024-10-30 13:46:52	956	13.375	54.25		3.34	
2024-10-30 13:30:36	956	13.375	54.25		3.34	
2024-10-30 13:14:20	956	13.375	54.125		3.34	
2024-10-30 12:58:04	956	13.3125	53.8125		3.34	
2024-10-30 12:41:48	956	13.3125	53.5		3.33	
2024-10-30 12:09:15	956	13.25	52.625		3.33	
2024-10-30 11:52:59	956	13.1875	52.375		3.34	
2024-10-30 11:20:27	956	13.125	52.75		3.34	
2024-10-30 11:04:11	956	13	52.9375		3.34	
2024-10-30 10:47:55	956	13	53.1875		3.34	
2024-10-30 10:31:39	956	12.9375	53.5625		3.34	
2024-10-30 09:59:07	956	12.875	54.1875		3.34	
2024-10-30 09:42:51	956	12.8125	54.5625		3.34	
2024-10-30 09:26:35	956	12.75	54.8125		3.34	
2024-10-30 09:10:19	956	12.75	55.125		3.34	
2024-10-30 08:21:32	956	12.625	56.3125		3.34	
2024-10-30 08:05:16	956	12.5625	56.4375		3.34	
2024-10-30 07:49:00	956	12.5625	56.75		3.34	
2024-10-30 07:32:45	956	12.5625	57.3125		3.34	
2024-10-30 07:16:29	956	12.5625	57.9375		3.34	
2024-10-30 07:00:13	956	12.5625	58.5625		3.34	
2024-10-30 06:43:57	956	12.5625	59.125		3.34	
2024-10-30 06:27:41	956	12.5625	59.75		3.34	
2024-10-30 05:55:10	956	12.625	61.0625		3.34	
2024-10-30 05:38:54	956	12.625	62.125		3.34	
2024-10-30 05:22:38	956	12.625	63.875		3.34	
2024-10-30 05:06:22	956	12.625	65.625		3.33	
2024-10-30 04:50:06	956	12.6875	67.3125		3.34	
2024-10-30 04:33:50	956	12.6875	68.6875		3.34	
2024-10-30 04:17:35	956	12.6875	69.875		3.34	
2024-10-30 03:46:08	956	12.75	71.875		3.33	
2024-10-30 03:28:52	956	12.6875	72.375		3.33	
2024-10-30 03:12:36	956	12.75	72.5625		3.34	
2024-10-30 02:56:20	956	12.8125	72.8125		3.34	
2024-10-30 02:23:48	956	12.75	73.0625		3.34	
2024-10-30 01:51:17	956	12.8125	73.25		3.34	
2024-10-30 01:35:01	956	12.8125	73.25		3.34	
2024-10-30 01:18:45	956	12.875	73.3125		3.33	
2024-10-30 01:02:29	956	12.875	73.3125		3.34	
2024-10-30 00:46:13	956	12.875	73.3125		3.34	
2024-10-30 00:29:57	956	12.9375	73.25		3.34	
2024-10-30 00:13:41	956	12.9375	73.25		3.34	
2024-10-29 23:57:25	956	12.9375	73.1875		3.34	
2024-10-29 23:41:09	956	13	73.1875		3.34	
2024-10-29 23:24:53	956	13	73.0625		3.34	
2024-10-29 23:08:37	956	13	73		3.34	
2024-10-29 22:52:21	956	13.0625	72.875		3.34	
2024-10-29 22:36:05	956	13.0625	72.8125		3.33	
2024-10-29 22:19:49	956	13.0625	72.6875		3.34	
2024-10-29 22:03:33	956	13.0625	72.5625		3.34	
2024-10-29 21:47:17	956	13.125	72.5		3.34	
2024-10-29 21:31:01	956	13.125	72.375		3.34	
2024-10-29 20:58:29	956	13.1875	72.1875		3.34	
2024-10-29 20:42:12	956	13.1875	72.0625		3.34	
2024-10-29 20:25:56	956	13.25	72		3.34	
2024-10-29 20:09:40	956	13.25	71.9375		3.34	
2024-10-29 19:53:24	956	13.25	71.9375		3.34	
2024-10-29 19:37:08	956	13.25	71.875		3.33	
2024-10-29 19:20:52	956	13.25	71.8125		3.34	
2024-10-29 19:04:36	956	13.25	71.75		3.34	
2024-10-29 18:48:20	956	13.25	71.75		3.34	
2024-10-29 18:32:04	956	13.3125	71.6875		3.34	
2024-10-29 18:15:48	956	13.25	71.625		3.34	
2024-10-29 17:59:32	956	13.3125	71.5		3.34	
2024-10-29 17:43:16	956	13.3125	71.4375		3.34	
2024-10-29 17:26:59	956	13.3125	71.3125		3.33	
2024-10-29 17:10:43	956	13.375	71.125		3.34	
2024-10-29 16:54:27	956	13.375	71		3.34	
2024-10-29 16:38:11	956	13.375	70.8125		3.34	
2024-10-29 16:21:55	956	13.375	70.625		3.34	
2024-10-29 16:05:39	956	13.4375	70.4375		3.34	
2024-10-29 15:49:23	956	13.4375	70.25		3.34	
2024-10-29 15:33:06	956	13.4375	70.0625		3.34	
2024-10-29 15:16:50	956	13.4375	69.875		3.33	
2024-10-29 15:00:34	956	13.5	69.625		3.34	
2024-10-29 14:44:18	956	13.4375	69.3125		3.34	
2024-10-29 14:28:02	956	13.4375	69.1875		3.34	
2024-10-29 14:11:46	956	13.4375	69.0625		3.34	
2024-10-29 13:55:29	956	13.5	69		3.34	
2024-10-29 13:39:13	956	13.5	69		3.34	
2024-10-29 13:22:57	956	13.4375	69		3.34	
2024-10-29 13:06:41	956	13.5	69		3.34	
2024-10-29 12:50:25	956	13.4375	69		3.34	
2024-10-29 12:34:08	956	13.5	69.0625		3.34	
2024-10-29 12:17:52	956	13.4375	69.1875		3.34	
2024-10-29 12:01:36	956	13.375	69.3125		3.34	
2024-10-29 11:45:20	956	13.375	69.5		3.34	
2024-10-29 11:29:04	956	13.375	69.8125		3.34	
2024-10-29 11:12:48	956	13.375	70.1875		3.34	
2024-10-29 10:56:32	956	13.3125	70.6875		3.33	
2024-10-29 10:40:16	956	13.3125	71.1875		3.34	
2024-10-29 10:23:59	956	13.25	71.5625		3.34	
2024-10-29 10:07:43	956	13.25	71.8125		3.34	
2024-10-29 09:35:11	956	13.125	72.1875		3.34	
2024-10-29 09:18:55	956	13.0625	72.375		3.33	
2024-10-29 09:02:39	956	13	72.625		3.34	
2024-10-29 08:46:23	956	13	72.875		3.34	
2024-10-29 08:30:07	956	12.9375	73.125		3.34	
2024-10-29 08:13:51	956	12.875	73.375		3.34	
2024-10-29 07:57:35	956	12.8125	73.6875		3.34	
2024-10-29 07:41:19	956	12.8125	74		3.34	
2024-10-29 07:25:03	956	12.75	74.125		3.34	
2024-10-29 07:08:47	956	12.6875	74.3125		3.34	
2024-10-29 06:52:31	956	12.6875	74.4375		3.34	
2024-10-29 06:36:15	956	12.6875	74.5		3.34	
2024-10-29 06:20:00	956	12.6875	74.5625		3.33	
2024-10-29 06:03:44	956	12.6875	74.5625		3.34	
2024-10-29 05:47:28	956	12.6875	74.625		3.34	
2024-10-29 05:31:12	956	12.625	74.625		3.34	
2024-10-29 05:14:56	956	12.625	74.6875		3.34	
2024-10-29 04:58:40	956	12.625	74.6875		3.34	
2024-10-29 04:42:24	956	12.625	74.6875		3.34	
2024-10-29 04:26:09	956	12.625	74.6875		3.34	
2024-10-29 04:09:53	956	12.5625	74.6875		3.33	
2024-10-29 03:53:37	956	12.625	74.6875		3.34	
2024-10-29 03:37:21	956	12.5625	74.6875		3.34	
2024-10-29 03:21:05	956	12.5625	74.625		3.34	
2024-10-29 03:04:50	956	12.5625	74.625		3.34	
2024-10-29 02:48:34	956	12.5625	74.625		3.34	
2024-10-29 02:32:18	956	12.5625	74.625		3.34	
2024-10-29 02:16:02	956	12.5625	74.5625		3.34	
2024-10-29 01:59:46	956	12.5	74.5625		3.34	
2024-10-29 01:45:16	956	12.5	74.6875		3.33	
2024-10-29 01:27:23	956	12.4375	74.75		3.34	
2024-10-29 01:11:07	956	12.4375	74.8125		3.33	
2024-10-29 00:54:51	956	12.4375	74.875		3.34	
2024-10-29 00:38:36	956	12.4375	74.875		3.34	
2024-10-29 00:22:20	956	12.375	74.9375		3.34	
2024-10-29 00:06:04	956	12.375	74.9375		3.34	
2024-10-28 23:49:48	956	12.4375	75		3.34	
2024-10-28 23:33:32	956	12.4375	75		3.34	
2024-10-28 23:17:17	956	12.4375	74.9375		3.34	
2024-10-28 23:01:01	956	12.375	75		3.34	
2024-10-28 22:44:45	956	12.375	74.9375		3.34	
2024-10-28 22:28:29	956	12.4375	74.875		3.34	
2024-10-28 22:12:13	956	12.4375	74.875		3.33	
2024-10-28 21:55:58	956	12.4375	74.75		3.34	
2024-10-28 21:39:42	956	12.4375	74.6875		3.33	
2024-10-28 21:23:26	956	12.5	74.5625		3.34	
2024-10-28 21:07:10	956	12.5	74.5		3.34	
2024-10-28 20:50:55	956	12.5	74.5		3.34	
2024-10-28 20:34:39	956	12.5625	74.4375		3.34	
2024-10-28 20:18:23	956	12.5625	74.375		3.34	
2024-10-28 20:02:07	956	12.5625	74.3125		3.34	
2024-10-28 19:45:51	956	12.625	74.125		3.34	
2024-10-28 19:29:35	956	12.6875	73.9375		3.34	
2024-10-28 19:13:20	956	12.6875	73.8125		3.34	
2024-10-28 18:57:04	956	12.6875	73.6875		3.34	
2024-10-28 18:40:48	956	12.75	73.5		3.33	
2024-10-28 18:24:32	956	12.75	73.3125		3.34	
2024-10-28 18:08:16	956	12.75	73.125		3.34	
2024-10-28 17:52:00	956	12.8125	73		3.34	
2024-10-28 17:35:44	956	12.8125	72.8125		3.33	
2024-10-28 17:19:28	956	12.8125	72.625		3.34	
2024-10-28 17:03:12	956	12.8125	72.375		3.33	
2024-10-28 16:46:56	956	12.875	72.1875		3.34	
2024-10-28 16:30:40	956	12.875	71.9375		3.33	
2024-10-28 16:14:24	956	12.875	71.625		3.34	
2024-10-28 15:41:52	956	12.875	71.1875		3.34	
2024-10-28 15:25:36	956	12.875	70.9375		3.33	
2024-10-28 15:09:20	956	12.8125	70.625		3.34	
2024-10-28 14:53:04	956	12.8125	70.3125		3.34	
2024-10-28 14:36:48	956	12.8125	69.9375		3.34	
2024-10-28 14:20:32	956	12.75	69.5		3.34	
2024-10-28 14:04:16	956	12.6875	69.0625		3.33	
2024-10-28 13:48:01	956	12.625	68.375		3.34	
2024-10-28 13:31:45	956	12.625	67.9375		3.34	
2024-10-28 13:15:29	956	12.5625	67.625		3.34	
2024-10-28 12:59:13	956	12.5	67.3125		3.34	
2024-10-28 12:42:57	956	12.4375	67.125		3.34	
2024-10-28 12:26:41	956	12.3125	66.8125		3.33	
2024-10-28 12:10:26	956	12.1875	66.8125		3.33	
2024-10-28 11:54:10	956	12.0625	67.125		3.34	
2024-10-28 11:37:54	956	11.875	67.5		3.33	
2024-10-28 11:21:38	956	11.75	67.6875		3.33	
2024-10-28 11:05:23	956	11.5625	67.875		3.34	
2024-10-28 10:49:07	956	11.5	68		3.34	
2024-10-28 10:32:52	956	11.3125	68.3125		3.34	
2024-10-28 10:16:36	956	11.1875	68.625		3.33	
2024-10-28 10:00:21	956	11.0625	68.8125		3.34	
2024-10-28 09:44:05	956	10.9375	69		3.34	
2024-10-28 09:27:50	956	10.75	69.1875		3.34	
2024-10-28 09:11:35	956	10.625	69.3125		3.34	
2024-10-28 08:55:20	956	10.5	69.6875		3.34	
2024-10-28 08:39:04	956	10.3125	69.9375		3.33	
2024-10-28 08:22:49	956	10.125	70.1875		3.33	
2024-10-28 08:06:35	956	10	71		3.33	
2024-10-28 07:50:20	956	9.875	71.8125		3.34	
2024-10-28 07:34:05	956	9.8125	72.375		3.33	
2024-10-28 07:17:50	956	9.75	72.8125		3.33	
2024-10-28 07:01:35	956	9.75	73.5		3.34	
2024-10-28 06:45:20	956	9.75	74		3.33	
2024-10-28 06:29:06	956	9.6875	74.5625		3.34	
2024-10-28 06:12:51	956	9.75	75.125		3.34	
2024-10-28 05:56:36	956	9.6875	75.6875		3.34	
2024-10-28 05:40:21	956	9.6875	76.3125		3.34	
2024-10-28 05:24:06	956	9.6875	76.9375		3.34	
2024-10-28 05:07:51	956	9.6875	77.5		3.33	
2024-10-28 04:51:37	956	9.6875	77.9375		3.33	
2024-10-28 04:35:22	956	9.75	78.3125		3.33	
2024-10-28 04:19:07	956	9.8125	78.875		3.34	
2024-10-28 04:02:52	956	9.875	79.6875		3.34	
2024-10-28 03:46:37	956	9.9375	80.6875		3.34	
2024-10-28 03:30:22	956	9.9375	81.8125		3.33	
2024-10-28 03:14:08	956	10	82.875		3.33	
2024-10-28 02:57:53	956	10.0625	84.1875		3.33	
2024-10-28 02:41:38	956	10.0625	85.5625		3.34	
2024-10-28 02:25:23	956	10.125	86.5625		3.34	
2024-10-28 02:09:08	956	10.125	87.4375		3.34	
2024-10-28 01:52:53	956	10.125	88.625		3.34	
2024-10-28 01:36:38	956	10.1875	89.5625		3.33	
2024-10-28 01:20:23	956	10.25	90.625		3.34	
2024-10-28 01:04:08	956	10.25	91.3125		3.33	
2024-10-28 00:47:54	956	10.3125	91.8125		3.34	
2024-10-28 00:31:39	956	10.3125	92.125		3.34	
2024-10-28 00:15:24	956	10.375	92.1875		3.33	
2024-10-27 23:59:09	956	10.4375	92.1875		3.33	
2024-10-27 23:44:12	956	10.5	92.1875		3.33	
2024-10-27 23:26:45	956	10.5625	92.0625		3.34	
2024-10-27 22:54:14	956	10.75	91.5		3.33	
2024-10-27 22:37:59	956	10.875	91.1875		3.34	
2024-10-27 22:21:44	956	10.9375	91.125		3.33	
2024-10-27 21:49:14	956	11.125	91.5		3.34	
2024-10-27 21:32:58	956	11.25	91.6875		3.34	
2024-10-27 21:16:43	956	11.375	91.875		3.34	
2024-10-27 21:00:28	956	11.5	91.6875		3.34	
2024-10-27 20:44:12	956	11.625	91.1875		3.33	
2024-10-27 20:27:57	956	11.75	90.875		3.33	
2024-10-27 20:11:41	956	11.875	90.4375		3.34	
2024-10-27 19:55:26	956	12	90.0625		3.34	
2024-10-27 19:39:10	956	12.125	89.625		3.33	
2024-10-27 19:22:55	956	12.25	89.25		3.34	
2024-10-27 19:06:39	956	12.4375	89.3125		3.34	
2024-10-27 18:50:23	956	12.5625	88.875		3.33	
2024-10-27 18:34:08	956	12.625	88.6875		3.33	
2024-10-27 18:17:52	956	12.75	88.5625		3.34	
2024-10-27 18:01:36	956	12.875	88.375		3.34	
2024-10-27 17:45:20	956	13	88.25		3.34	
2024-10-27 17:29:04	956	13.0625	87.8125		3.34	
2024-10-27 17:12:48	956	13.1875	87.5		3.34	
2024-10-27 16:56:32	956	13.3125	86.9375		3.34	
2024-10-27 16:40:16	956	13.4375	86.25		3.34	
2024-10-27 16:24:00	956	13.5625	85.6875		3.34	
2024-10-27 16:07:44	956	13.625	85.375		3.34	
2024-10-27 15:51:27	956	13.6875	84.9375		3.34	
2024-10-27 15:35:11	956	13.75	84.625		3.34	
2024-10-27 15:18:55	956	13.8125	84.3125		3.34	
2024-10-27 15:02:38	956	13.875	83.875		3.34	
2024-10-27 14:46:22	956	13.875	82.6875		3.34	
2024-10-27 14:30:06	956	13.9375	82		3.34	
2024-10-27 14:13:49	956	13.9375	80.8125		3.34	
2024-10-27 13:57:33	956	13.9375	79.0625		3.34	
2024-10-27 13:41:16	956	13.9375	77.75		3.34	
2024-10-27 13:25:00	956	13.875	76.25		3.34	
2024-10-27 13:08:44	956	13.8125	75.0625		3.34	
2024-10-27 12:52:27	956	13.75	74.25		3.34	
2024-10-27 12:36:11	956	13.6875	73.625		3.34	
2024-10-27 12:19:55	956	13.6875	73.125		3.34	
2024-10-27 12:03:39	956	13.75	72.75		3.34	
2024-10-27 11:47:22	956	13.8125	72.5		3.34	
2024-10-27 11:31:06	956	13.875	72.625		3.34	
2024-10-27 11:14:49	956	14	72.75		3.34	
2024-10-27 10:58:33	956	14	72.625		3.34	
2024-10-27 10:26:00	956	14.125	72.8125		3.34	
2024-10-27 10:09:44	956	14.25	73.0625		3.34	
2024-10-27 09:53:28	956	14.1875	73.75		3.34	
2024-10-27 09:37:11	956	14	74.625		3.34	
2024-10-27 09:20:55	956	13.6875	76.0625		3.34	
2024-10-27 09:04:39	956	13.3125	77.4375		3.34	
2024-10-27 08:48:22	956	13.125	78.125		3.33	
2024-10-27 08:32:06	956	13.125	78.25		3.34	
2024-10-27 08:15:50	956	13.125	78.25		3.34	
2024-10-27 07:59:34	956	13.1875	78.25		3.34	
2024-10-27 07:43:18	956	13.25	78.25		3.33	
2024-10-27 07:27:02	956	13.25	78.1875		3.34	
2024-10-27 07:10:46	956	13.25	78.1875		3.34	
2024-10-27 06:54:30	956	13.3125	78.125		3.34	
2024-10-27 06:38:14	956	13.3125	78		3.34	
2024-10-27 06:21:58	956	13.375	77.875		3.34	
2024-10-27 06:05:42	956	13.4375	77.75		3.33	
2024-10-27 05:49:26	956	13.5	77.5625		3.34	
2024-10-27 05:33:10	956	13.5625	77.375		3.33	
2024-10-27 05:16:54	956	13.625	77.25		3.34	
2024-10-27 05:00:37	956	13.6875	77		3.34	
2024-10-27 04:44:21	956	13.75	76.875		3.34	
2024-10-27 04:28:05	956	13.8125	76.625		3.34	
2024-10-27 04:11:49	956	13.875	76.3125		3.34	
2024-10-27 03:55:32	956	13.9375	76		3.34	
2024-10-27 03:39:16	956	14	75.625		3.34	
2024-10-27 03:23:00	956	14.125	75.25		3.34	
2024-10-27 03:06:43	956	14.125	75		3.34	
2024-10-27 02:50:27	956	14.125	74.9375		3.34	
2024-10-27 02:34:11	956	14.125	74.8125		3.34	
2024-10-27 02:17:54	956	14.125	74.625		3.34	
2024-10-27 02:01:38	956	14.125	74.4375		3.34	
2024-10-27 01:45:21	956	14.125	74.25		3.33	
2024-10-27 01:29:05	956	14.125	74.0625		3.34	
2024-10-27 01:12:49	956	14.125	73.8125		3.34	
2024-10-27 00:56:32	956	14.125	73.5625		3.34	
2024-10-27 00:40:16	956	14.125	73.3125		3.34	
2024-10-27 00:23:59	956	14.125	73.1875		3.34	
2024-10-27 00:07:43	956	14.1875	74.375		3.34	
2024-10-26 23:51:27	956	14.1875	75.375		3.34	
2024-10-26 23:35:10	956	14.25	75.9375		3.33	
2024-10-26 23:18:54	956	14.25	76.3125		3.34	
2024-10-26 23:02:38	956	14.3125	76.5625		3.34	
2024-10-26 22:46:21	956	14.375	76.6875		3.34	
2024-10-26 22:30:05	956	14.4375	76.6875		3.34	
2024-10-26 22:13:48	956	14.5	76.4375		3.34	
2024-10-26 21:57:32	956	14.625	76.1875		3.34	
2024-10-26 21:41:50	956	14.6875	75.9375		3.34	
2024-10-26 21:25:01	956	14.75	75.6875		3.34	
2024-10-26 21:08:45	956	14.8125	75.5		3.34	
2024-10-26 20:52:28	956	14.875	75.3125		3.34	
2024-10-26 20:36:11	956	14.9375	75.0625		3.34	
2024-10-26 20:19:55	956	15	74.8125		3.34	
2024-10-26 19:47:21	956	15.125	74.25		3.34	
2024-10-26 19:31:05	956	15.25	74.0625		3.34	
2024-10-26 19:14:48	956	15.3125	73.8125		3.34	
2024-10-26 18:58:31	956	15.375	73.5625		3.34	
2024-10-26 18:42:14	956	15.4375	73.375		3.33	
2024-10-26 18:25:57	956	15.5	73.1875		3.34	
2024-10-26 18:09:40	956	15.5625	72.875		3.34	
2024-10-26 17:53:23	956	15.6875	72.625		3.34	
2024-10-26 17:37:06	956	15.75	72.25		3.34	
2024-10-26 17:20:49	956	15.875	71.875		3.34	
2024-10-26 17:04:32	956	16	71.4375		3.34	
2024-10-26 16:48:15	956	16.0625	71.1875		3.34	
2024-10-26 16:31:58	956	16.125	70.9375		3.34	
2024-10-26 16:15:40	956	16.125	70.625		3.34	
2024-10-26 15:59:23	956	16.1875	70.375		3.34	
2024-10-26 15:43:06	956	16.1875	70.125		3.34	
2024-10-26 15:26:48	956	16.125	69.875		3.34	
2024-10-26 15:10:31	956	16.125	69.6875		3.34	
2024-10-26 14:54:14	956	16.0625	69.4375		3.34	
2024-10-26 14:37:56	956	16	69.25		3.34	
2024-10-26 14:21:39	956	15.9375	69.0625		3.34	
2024-10-26 14:05:22	956	15.8125	68.9375		3.34	
2024-10-26 13:49:05	956	15.75	68.6875		3.34	
2024-10-26 13:32:48	956	15.625	68.4375		3.34	
2024-10-26 13:16:30	956	15.5	68.125		3.34	
2024-10-26 13:00:13	956	15.375	67.875		3.34	
2024-10-26 12:43:56	956	15.125	67.8125		3.34	
2024-10-26 12:27:39	956	14.9375	67.6875		3.34	
2024-10-26 12:11:23	956	14.75	67.4375		3.34	
2024-10-26 11:55:06	956	14.5625	67.1875		3.34	
2024-10-26 11:38:49	956	14.375	67.0625		3.34	
2024-10-26 11:22:32	956	14.125	66.9375		3.34	
2024-10-26 11:06:16	956	14	66.8125		3.33	
2024-10-26 10:49:59	956	13.9375	66.6875		3.34	
2024-10-26 10:33:43	956	13.875	66.6875		3.33	
2024-10-26 09:28:38	956	12.75	69.75		3.33	
2024-10-26 08:56:06	956	11.8125	73.875		3.34	
2024-10-26 06:46:02	956	11.6875	78.625		3.33	
2024-10-26 06:13:31	956	11.75	77.9375		3.33	
2024-10-26 05:41:00	956	11.75	78.125		3.33	
2024-10-26 05:24:45	956	11.8125	79		3.34	
2024-10-26 05:08:29	956	11.8125	78.75		3.34	
2024-10-26 04:52:14	956	11.8125	78.625		3.33	
2024-10-26 04:35:58	956	11.875	78.5625		3.34	
2024-10-26 04:19:43	956	11.875	78.625		3.34	
2024-10-26 04:03:27	956	11.9375	78.8125		3.34	
2024-10-26 03:47:12	956	12	78.9375		3.33	
2024-10-26 03:30:56	956	12.0625	79		3.33	
2024-10-26 03:14:40	956	12.1875	79		3.34	
2024-10-26 02:58:25	956	12.25	79.0625		3.33	
2024-10-26 02:42:09	956	12.3125	79.125		3.34	
2024-10-26 02:25:53	956	12.4375	79.125		3.34	
2024-10-26 02:09:37	956	12.4375	79.125		3.34	
2024-10-26 01:53:22	956	12.5	79.0625		3.34	
2024-10-26 01:37:06	956	12.5625	79.0625		3.34	
2024-10-26 01:20:50	956	12.5625	79.0625		3.33	
2024-10-26 01:04:34	956	12.625	79.0625		3.33	
2024-10-26 00:48:18	956	12.6875	79.125		3.33	
2024-10-26 00:32:03	956	12.75	79.3125		3.34	
2024-10-26 00:15:47	956	12.75	79.4375		3.34	
2024-10-25 23:59:31	956	12.8125	79.5		3.34	
2024-10-25 23:43:15	956	12.875	79.375		3.33	
2024-10-25 23:26:59	956	12.875	79.125		3.34	
2024-10-25 23:10:43	956	12.9375	78.6875		3.34	
2024-10-25 22:54:27	956	12.9375	79		3.33	
2024-10-25 22:38:11	956	13	80.25		3.34	
2024-10-25 22:21:55	956	13.125	80.5625		3.33	
2024-10-25 22:05:39	956	13.25	80.375		3.34	
2024-10-25 21:49:23	956	13.3125	80.125		3.34	
2024-10-25 21:33:07	956	13.4375	79.875		3.33	
2024-10-25 21:16:51	956	13.5625	79.625		3.34	
2024-10-25 21:00:35	956	13.6875	79.3125		3.34	
2024-10-25 20:44:18	956	13.8125	78.9375		3.34	
2024-10-25 20:28:02	956	13.9375	78.5625		3.34	
2024-10-25 20:11:46	956	14.0625	78.1875		3.34	
2024-10-25 19:55:29	956	14.1875	77.875		3.34	
2024-10-25 19:40:30	956	14.25	77.625		3.33	
2024-10-25 19:23:02	956	14.375	77.375		3.34	
2024-10-25 19:06:46	956	14.4375	77.125		3.34	
2024-10-25 18:50:29	956	14.5	76.9375		3.34	
2024-10-25 18:34:13	956	14.5625	76.75		3.34	
2024-10-25 18:17:56	956	14.6875	76.5625		3.34	
2024-10-25 18:01:40	956	14.75	76.3125		3.34	
2024-10-25 17:45:23	956	14.8125	76		3.34	
2024-10-25 17:29:06	956	14.9375	75.75		3.34	
2024-10-25 17:12:49	956	15	75.4375		3.34	
2024-10-25 16:56:33	956	15.0625	75.125		3.34	
2024-10-25 16:40:16	956	15.125	74.8125		3.34	
2024-10-25 16:23:59	956	15.1875	74.5		3.34	
2024-10-25 16:07:42	956	15.1875	74.125		3.34	
2024-10-25 15:51:25	956	15.1875	73.8125		3.34	
2024-10-25 15:35:08	956	15.1875	73.5625		3.34	
2024-10-25 15:18:51	956	15.125	73.375		3.34	
2024-10-25 15:02:34	956	15.125	73.1875		3.34	
2024-10-25 14:46:17	956	15.0625	73.125		3.34	
2024-10-25 14:30:01	956	15	73		3.34	
2024-10-25 14:13:44	956	14.875	73.0625		3.34	
2024-10-25 13:57:27	956	14.75	73.1875		3.34	
2024-10-25 13:41:10	956	14.625	73.375		3.34	
2024-10-25 13:24:53	956	14.5	73.4375		3.34	
2024-10-25 13:08:37	956	14.375	73.5625		3.34	
2024-10-25 12:52:20	956	14.25	73.5625		3.34	
2024-10-25 12:36:03	956	14.0625	73.75		3.34	
2024-10-25 12:19:47	956	13.875	73.9375		3.33	
2024-10-25 12:03:30	956	13.75	74		3.34	
2024-10-25 11:47:14	956	13.625	74.1875		3.33	
2024-10-25 11:30:58	956	13.5	74.3125		3.34	
2024-10-25 11:14:41	956	13.4375	74.375		3.34	
2024-10-25 10:58:25	956	13.3125	74.375		3.34	
2024-10-25 10:42:09	956	13.3125	74.4375		3.34	
2024-10-25 10:25:52	956	13.1875	74.625		3.34	
2024-10-25 10:09:36	956	13.0625	75.0625		3.34	
2024-10-25 09:53:20	956	12.875	75.875		3.34	
2024-10-25 09:37:04	956	12.5	77.25		3.34	
2024-10-25 09:20:48	956	11.9375	79.0625		3.34	
2024-10-25 09:04:32	956	11.5	80.5625		3.33	
2024-10-25 08:48:17	956	11.25	81.25		3.33	
2024-10-25 08:32:01	956	11.1875	81.5625		3.33	
2024-10-25 08:15:46	956	11.0625	81.8125		3.33	
2024-10-25 07:59:30	956	11.0625	81.9375		3.33	
2024-10-25 07:43:15	956	11	82.125		3.34	
2024-10-25 07:26:59	956	11	82.25		3.33	
2024-10-25 07:10:44	956	10.875	82.375		3.34	
2024-10-25 06:54:29	956	10.875	82.5625		3.33	
2024-10-25 06:38:14	956	10.8125	82.6875		3.34	
2024-10-25 06:21:58	956	10.75	82.875		3.33	
2024-10-25 06:05:43	956	10.6875	83.125		3.34	
2024-10-25 05:49:28	956	10.6875	83.3125		3.34	
2024-10-25 05:33:12	956	10.625	83.5		3.34	
2024-10-25 05:16:57	956	10.5	83.6875		3.34	
2024-10-25 05:00:42	956	10.4375	83.875		3.33	
2024-10-25 04:44:27	956	10.4375	84		3.33	
2024-10-25 04:11:56	956	10.375	84.1875		3.33	
2024-10-25 03:55:41	956	10.375	84.25		3.33	
2024-10-25 03:39:26	956	10.3125	84.3125		3.34	
2024-10-25 03:23:11	956	10.3125	84.375		3.33	
2024-10-25 03:06:56	956	10.25	84.4375		3.33	
2024-10-25 02:50:41	956	10.3125	84.4375		3.33	
2024-10-25 02:34:26	956	10.25	84.5		3.34	
2024-10-25 02:18:11	956	10.25	84.4375		3.33	
2024-10-25 02:01:56	956	10.25	84.4375		3.34	
2024-10-25 01:45:41	956	10.3125	84.25		3.33	
2024-10-25 01:29:26	956	10.3125	84.125		3.33	
2024-10-25 01:13:11	956	10.375	83.875		3.34	
2024-10-25 00:56:55	956	10.4375	83.6875		3.33	
2024-10-25 00:40:40	956	10.5	83.375		3.33	
2024-10-25 00:24:25	956	10.5625	83.125		3.33	
2024-10-25 00:08:10	956	10.625	82.9375		3.33	
2024-10-24 23:51:55	956	10.625	82.6875		3.34	
2024-10-24 23:35:40	956	10.6875	82.5625		3.33	
2024-10-24 23:19:24	956	10.6875	82.4375		3.33	
2024-10-24 23:03:09	956	10.6875	82.375		3.33	
2024-10-24 22:46:54	956	10.6875	82.3125		3.33	
2024-10-24 22:30:39	956	10.6875	82.25		3.34	
2024-10-24 22:14:24	956	10.6875	82.25		3.33	
2024-10-24 21:58:08	956	10.6875	82.25		3.34	
2024-10-24 21:41:53	956	10.6875	82.25		3.33	
2024-10-24 21:25:38	956	10.6875	82.25		3.34	
2024-10-24 21:09:23	956	10.6875	82.1875		3.34	
2024-10-24 20:53:07	956	10.6875	82.0625		3.34	
2024-10-24 20:36:52	956	10.75	81.875		3.34	
2024-10-24 20:20:37	956	10.75	81.75		3.33	
2024-10-24 20:04:22	956	10.8125	81.5		3.34	
2024-10-24 19:48:06	956	10.875	81.25		3.33	
2024-10-24 19:31:51	956	10.9375	81		3.33	
2024-10-24 18:59:21	956	11.0625	80.5		3.34	
2024-10-24 18:43:05	956	11.125	80.25		3.33	
2024-10-24 18:26:50	956	11.1875	79.9375		3.34	
2024-10-24 18:10:34	956	11.25	79.625		3.34	
2024-10-24 17:38:35	956	11.3125	79.25		3.34	
2024-10-24 17:21:50	956	11.375	79		3.33	
2024-10-24 17:05:35	956	11.4375	78.75		3.34	
2024-10-24 16:49:19	956	11.4375	78.5625		3.33	
2024-10-24 16:33:04	956	11.5	78.375		3.34	
2024-10-24 16:16:48	956	11.5	78.1875		3.34	
2024-10-24 16:00:33	956	11.5	78.125		3.34	
2024-10-24 15:44:17	956	11.4375	78.0625		3.34	
2024-10-24 15:28:02	956	11.4375	78.0625		3.34	
2024-10-24 15:11:46	956	11.375	78.0625		3.34	
2024-10-24 14:55:30	956	11.375	78.125		3.34	
2024-10-24 14:39:15	956	11.25	78.3125		3.34	
2024-10-24 14:22:59	956	11.1875	78.5		3.34	
2024-10-24 14:06:44	956	11.125	78.625		3.33	
2024-10-24 13:50:29	956	11.0625	78.75		3.34	
2024-10-24 13:34:13	956	10.9375	78.9375		3.33	
2024-10-24 13:17:58	956	10.875	79		3.34	
2024-10-24 13:01:42	956	10.8125	79.125		3.33	
2024-10-24 12:45:27	956	10.6875	79.0625		3.34	
2024-10-24 12:29:12	956	10.625	79		3.34	
2024-10-24 12:12:57	956	10.5625	78.875		3.34	
2024-10-24 11:56:41	956	10.5625	78.625		3.34	
2024-10-24 11:40:26	956	10.5	78.375		3.33	
2024-10-24 11:24:11	956	10.4375	78.125		3.34	
2024-10-24 11:07:56	956	10.4375	78.5625		3.34	
2024-10-24 10:51:41	956	10.375	79.375		3.33	
2024-10-24 10:35:26	956	10.1875	80.25		3.34	
2024-10-24 10:19:10	956	10.125	81.1875		3.34	
2024-10-24 10:02:55	956	10	82.5		3.33	
2024-10-24 09:46:40	956	9.6875	84.25		3.33	
2024-10-24 09:30:26	956	9.1875	86.3125		3.33	
2024-10-24 09:14:11	956	8.5625	88.125		3.33	
2024-10-24 08:57:57	956	8.1875	89.25		3.33	
2024-10-24 08:41:42	956	8	89.625		3.33	
2024-10-24 08:25:28	956	7.9375	89.625		3.34	
2024-10-24 08:09:14	956	7.875	89.4375		3.33	
2024-10-24 07:53:00	956	7.875	89.1875		3.33	
2024-10-24 07:36:45	956	7.9375	88.875		3.33	
2024-10-24 07:20:31	956	7.9375	88.5		3.33	
2024-10-24 07:04:17	956	8	88.125		3.34	
2024-10-24 06:48:03	956	8.0625	87.9375		3.33	
2024-10-24 05:59:20	956	8.25	87.3125		3.33	
2024-10-24 05:43:05	956	8.375	87.1875		3.33	
2024-10-24 05:26:51	956	8.5	87.0625		3.34	
2024-10-24 05:10:37	956	8.5	87.0625		3.33	
2024-10-24 04:54:22	956	8.625	86.9375		3.34	
2024-10-24 04:38:08	956	8.6875	86.875		3.34	
2024-10-24 04:21:53	956	8.8125	86.5625		3.34	
2024-10-24 04:05:39	956	8.875	86.25		3.34	
2024-10-24 03:49:24	956	8.9375	85.9375		3.33	
2024-10-24 03:33:10	956	9	85.625		3.34	
2024-10-24 03:16:55	956	9	85.3125		3.33	
2024-10-24 03:00:41	956	9.0625	85		3.33	
2024-10-24 02:44:26	956	9.125	84.6875		3.34	
2024-10-24 02:28:11	956	9.1875	84.25		3.34	
2024-10-24 02:11:57	956	9.25	84		3.33	
2024-10-24 01:55:42	956	9.3125	83.8125		3.33	
2024-10-24 01:39:27	956	9.4375	83.625		3.33	
2024-10-24 01:23:12	956	9.5625	83.5625		3.33	
2024-10-24 01:06:58	956	9.625	83.5625		3.33	
2024-10-24 00:50:43	956	9.75	83.5625		3.33	
2024-10-24 00:34:28	956	9.875	83.25		3.34	
2024-10-24 00:18:13	956	9.9375	83.0625		3.34	
2024-10-24 00:01:58	956	10.0625	82.75		3.34	
2024-10-23 23:45:43	956	10.125	82.5		3.34	
2024-10-23 23:29:28	956	10.25	82.1875		3.34	
2024-10-23 23:13:13	956	10.3125	81.8125		3.34	
2024-10-23 22:56:58	956	10.375	81.375		3.34	
2024-10-23 22:40:43	956	10.4375	80.9375		3.33	
2024-10-23 22:24:28	956	10.5	80.4375		3.33	
2024-10-23 22:08:13	956	10.5625	80		3.34	
2024-10-23 21:51:58	956	10.625	79.5		3.33	
2024-10-23 21:35:43	956	10.75	79		3.34	
2024-10-23 21:19:28	956	10.8125	78.625		3.33	
2024-10-23 21:03:13	956	10.875	78.5625		3.34	
2024-10-23 20:46:57	956	11.0625	78.1875		3.33	
2024-10-23 20:30:42	956	11.1875	77.6875		3.34	
2024-10-23 20:14:27	956	11.25	77.125		3.34	
2024-10-23 19:58:11	956	11.375	76.75		3.34	
2024-10-23 19:41:56	956	11.5	76.5		3.34	
2024-10-23 19:25:41	956	11.625	76.25		3.33	
2024-10-23 19:09:25	956	11.75	76.875		3.34	
2024-10-23 18:53:09	956	11.875	77.125		3.34	
2024-10-23 18:36:54	956	11.9375	76.6875		3.34	
2024-10-23 18:20:38	956	12	76.0625		3.34	
2024-10-23 18:04:22	956	12.125	76.1875		3.34	
2024-10-23 17:48:07	956	12.25	77.375		3.34	
2024-10-23 17:31:51	956	12.3125	77.4375		3.34	
2024-10-23 17:15:35	956	12.375	77.1875		3.34	
2024-10-23 16:59:19	956	12.5	76.875		3.34	
2024-10-23 16:43:03	956	12.5625	76.5		3.34	
2024-10-23 16:26:47	956	12.625	76.0625		3.34	
2024-10-23 16:10:32	956	12.625	75.6875		3.34	
2024-10-23 15:54:15	956	12.6875	75.25		3.34	
2024-10-23 15:38:02	956	12.6875	74.875		3.33	
2024-10-23 15:21:44	956	12.75	74.5		3.34	
2024-10-23 15:05:28	956	12.75	74.1875		3.34	
2024-10-23 14:49:12	956	12.75	73.875		3.34	
2024-10-23 14:32:56	956	12.75	73.625		3.34	
2024-10-23 14:16:40	956	12.6875	73.5		3.34	
2024-10-23 14:00:24	956	12.625	73.375		3.34	
2024-10-23 13:44:08	956	12.5625	73.375		3.34	
2024-10-23 13:27:52	956	12.4375	73.375		3.34	
2024-10-23 13:11:36	956	12.3125	73.4375		3.34	
2024-10-23 12:55:20	956	12.1875	73.625		3.33	
2024-10-23 12:39:04	956	12.0625	73.8125		3.34	
2024-10-23 12:22:48	956	11.875	74		3.34	
2024-10-23 12:06:33	956	11.75	74.1875		3.34	
2024-10-23 11:34:02	956	11.3125	75		3.34	
2024-10-23 11:17:46	956	11.125	75.625		3.34	
2024-10-23 11:01:30	956	11	76.1875		3.34	
2024-10-23 10:45:15	956	10.875	76.6875		3.33	
2024-10-23 10:29:00	956	10.75	77.125		3.33	
2024-10-23 10:12:44	956	10.6875	77.5625		3.34	
2024-10-23 09:56:29	956	10.5	78.125		3.34	
2024-10-23 09:40:14	956	10.5	78.6875		3.33	
2024-10-23 09:23:59	956	10.375	79.375		3.34	
2024-10-23 09:07:44	956	10.3125	80.0625		3.34	
2024-10-23 08:51:29	956	10.25	80.75		3.33	
2024-10-23 08:35:14	956	10.1875	81.4375		3.34	
2024-10-23 08:18:59	956	10.0625	82.125		3.33	
2024-10-23 08:02:44	956	10.0625	82.875		3.33	
2024-10-23 07:46:29	956	10	83.625		3.33	
2024-10-23 07:30:14	956	10	84.375		3.33	
2024-10-23 07:13:59	956	9.9375	85.0625		3.33	
2024-10-23 06:57:44	956	9.9375	85.75		3.34	
2024-10-23 06:41:29	956	9.9375	86.375		3.33	
2024-10-23 06:25:14	956	9.9375	87		3.33	
2024-10-23 06:08:59	956	9.9375	87.4375		3.33	
2024-10-23 05:52:44	956	9.875	87.8125		3.33	
2024-10-23 05:36:29	956	9.875	88.125		3.33	
2024-10-23 05:20:14	956	9.875	88.3125		3.34	
2024-10-23 05:04:00	956	9.875	88.1875		3.33	
2024-10-23 04:47:45	956	9.9375	88.125		3.34	
2024-10-23 04:31:30	956	9.9375	88		3.33	
2024-10-23 04:15:15	956	10	87.9375		3.33	
2024-10-23 03:59:00	956	10	87.75		3.33	
2024-10-23 03:42:45	956	10.0625	87.5		3.33	
2024-10-23 03:26:30	956	10.1875	87.3125		3.34	
2024-10-23 03:10:15	956	10.25	86.9375		3.33	
2024-10-23 02:54:00	956	10.375	86.6875		3.34	
2024-10-23 02:37:45	956	10.4375	86.375		3.33	
2024-10-23 02:21:30	956	10.5	86.125		3.33	
2024-10-23 02:05:15	956	10.625	85.75		3.34	
2024-10-23 01:49:00	956	10.75	85.4375		3.33	
2024-10-23 01:32:44	956	10.8125	85.125		3.33	
2024-10-23 01:16:29	956	10.875	84.8125		3.33	
2024-10-23 01:00:14	956	11	84.4375		3.34	
2024-10-23 00:43:59	956	11.0625	84.125		3.34	
2024-10-23 00:27:43	956	11.0625	83.75		3.33	
2024-10-23 00:11:28	956	11.125	83.4375		3.33	
2024-10-22 23:55:13	956	11.25	83.5		3.33	
2024-10-22 23:38:57	956	11.25	83.6875		3.34	
2024-10-22 23:22:42	956	11.3125	84		3.33	
2024-10-22 23:06:26	956	11.3125	84.4375		3.34	
2024-10-22 22:50:11	956	11.3125	84.4375		3.33	
2024-10-22 22:33:55	956	11.25	84.4375		3.34	
2024-10-22 22:17:40	956	11.25	84.5		3.34	
2024-10-22 22:01:25	956	11.1875	84.5625		3.33	
2024-10-22 21:45:09	956	11.1875	84.625		3.33	
2024-10-22 21:28:54	956	11.1875	84.6875		3.34	
2024-10-22 21:12:39	956	11.125	84.75		3.34	
2024-10-22 20:56:23	956	11.125	84.75		3.33	
2024-10-22 20:40:08	956	11.125	84.75		3.34	
2024-10-22 20:23:52	956	11.125	84.625		3.34	
2024-10-22 20:07:37	956	11.1875	84.4375		3.34	
2024-10-22 19:51:22	956	11.25	84.25		3.34	
2024-10-22 19:35:06	956	11.25	84.125		3.34	
2024-10-22 19:18:51	956	11.3125	83.9375		3.34	
2024-10-22 19:02:36	956	11.375	83.6875		3.34	
2024-10-22 18:46:20	956	11.4375	83.4375		3.33	
2024-10-22 18:30:05	956	11.5625	83.125		3.34	
2024-10-22 18:13:49	956	11.6875	82.75		3.34	
2024-10-22 17:57:34	956	11.75	82.4375		3.34	
2024-10-22 17:41:18	956	11.8125	82.125		3.33	
2024-10-22 17:25:03	956	11.875	81.8125		3.34	
2024-10-22 17:08:47	956	11.9375	81.4375		3.34	
2024-10-22 16:52:31	956	12.0625	81.125		3.33	
2024-10-22 16:36:16	956	12.125	80.75		3.34	
2024-10-22 16:20:00	956	12.1875	80.4375		3.34	
2024-10-22 16:03:44	956	12.25	80.125		3.34	
2024-10-22 15:31:12	956	12.375	79.625		3.34	
2024-10-22 15:14:57	956	12.4375	79.4375		3.33	
2024-10-22 14:58:41	956	12.4375	79.3125		3.33	
2024-10-22 14:42:25	956	12.5	79.375		3.34	
2024-10-22 14:26:09	956	12.5	79.4375		3.34	
2024-10-22 14:09:53	956	12.5	79.5		3.33	
2024-10-22 13:53:37	956	12.5	79.5625		3.34	
2024-10-22 13:37:26	956	12.5625	79.5625		3.34	
2024-10-22 13:21:06	956	12.5625	79.5		3.33	
2024-10-22 13:04:50	956	12.5625	79.5625		3.34	
2024-10-22 12:48:34	956	12.5625	79.4375		3.34	
2024-10-22 12:32:18	956	12.5625	79.3125		3.34	
2024-10-22 12:16:02	956	12.5	79.25		3.34	
2024-10-22 11:59:46	956	12.5625	79.125		3.34	
2024-10-22 11:43:30	956	12.5	79.125		3.33	
2024-10-22 11:27:14	956	12.5	79.125		3.34	
2024-10-22 11:10:58	956	12.375	79.125		3.33	
2024-10-22 10:54:42	956	12.3125	79.25		3.33	
2024-10-22 10:38:27	956	12.1875	79.25		3.34	
2024-10-22 10:22:11	956	12.125	79.1875		3.34	
2024-10-22 10:05:55	956	12.0625	79.1875		3.34	
2024-10-22 09:49:39	956	11.9375	79.375		3.33	
2024-10-22 09:33:23	956	11.625	80.1875		3.34	
2024-10-22 09:17:08	956	11.1875	81.5		3.34	
2024-10-22 09:00:53	956	10.8125	82.5625		3.34	
2024-10-22 08:44:37	956	10.625	83.0625		3.33	
2024-10-22 08:28:22	956	10.5	83.5625		3.34	
2024-10-22 08:12:07	956	10.4375	84		3.33	
2024-10-22 07:55:52	956	10.375	84.5625		3.33	
2024-10-22 07:39:37	956	10.375	85.125		3.34	
2024-10-22 07:23:22	956	10.375	85.5		3.34	
2024-10-22 07:07:07	956	10.375	85.875		3.33	
2024-10-22 06:50:52	956	10.4375	86.1875		3.34	
2024-10-22 06:34:37	956	10.4375	86.25		3.33	
2024-10-22 06:18:22	956	10.5	86.1875		3.34	
2024-10-22 06:02:07	956	10.5625	86		3.33	
2024-10-22 05:45:51	956	10.625	85.75		3.33	
2024-10-22 05:29:36	956	10.6875	85.5		3.33	
2024-10-22 05:13:21	956	10.75	85.4375		3.34	
2024-10-22 04:57:06	956	10.75	85.5		3.33	
2024-10-22 04:40:51	956	10.875	85.625		3.34	
2024-10-22 04:24:36	956	11	85.625		3.34	
2024-10-22 04:08:20	956	11.0625	85.5		3.33	
2024-10-22 03:52:05	956	11.125	85.375		3.33	
2024-10-22 03:35:50	956	11.1875	85.1875		3.34	
2024-10-22 03:19:34	956	11.3125	85.125		3.34	
2024-10-22 03:03:19	956	11.375	85		3.33	
2024-10-22 02:47:04	956	11.4375	84.8125		3.33	
2024-10-22 02:30:48	956	11.5625	84.75		3.34	
2024-10-22 02:14:33	956	11.5625	84.6875		3.34	
2024-10-22 01:58:17	956	11.5625	84.6875		3.33	
2024-10-22 01:42:02	956	11.625	84.625		3.34	
2024-10-22 01:25:46	956	11.625	84.375		3.33	
2024-10-22 01:09:31	956	11.6875	84.25		3.33	
2024-10-22 00:53:15	956	11.6875	84		3.34	
2024-10-22 00:37:00	956	11.75	83.5625		3.34	
2024-10-22 00:20:44	956	11.8125	83.0625		3.34	
2024-10-22 00:04:29	956	11.875	82.5		3.33	
2024-10-21 23:48:13	956	11.9375	82.6875		3.34	
2024-10-21 23:31:58	956	11.9375	83.125		3.34	
2024-10-21 23:15:42	956	12.0625	83.5625		3.34	
2024-10-21 22:59:26	956	12.125	84.125		3.34	
2024-10-21 22:43:11	956	12.3125	84.5		3.33	
2024-10-21 22:26:55	956	12.5	84.75		3.33	
2024-10-21 22:10:39	956	12.75	84.375		3.34	
2024-10-21 21:54:23	956	12.875	84.125		3.34	
2024-10-21 21:38:07	956	12.9375	83.875		3.34	
2024-10-21 21:21:51	956	13.0625	83.6875		3.34	
2024-10-21 21:05:35	956	13.125	83.375		3.34	
2024-10-21 20:49:19	956	13.1875	83.3125		3.34	
2024-10-21 20:33:03	956	13.25	83.6875		3.34	
2024-10-21 20:16:47	956	13.375	83.8125		3.34	
2024-10-21 20:00:31	956	13.4375	83.75		3.34	
2024-10-21 19:44:15	956	13.5	83.625		3.34	
2024-10-21 19:27:58	956	13.5	83.5		3.34	
2024-10-21 19:11:42	956	13.5625	83.4375		3.34	
2024-10-21 18:55:26	956	13.625	83.3125		3.34	
2024-10-21 18:39:10	956	13.6875	83.125		3.33	
2024-10-21 18:22:53	956	13.75	82.9375		3.34	
2024-10-21 18:06:37	956	13.75	82.6875		3.34	
2024-10-21 17:50:21	956	13.8125	82.5		3.34	
2024-10-21 17:34:04	956	13.9375	82.3125		3.34	
2024-10-21 17:17:48	956	13.9375	82.125		3.34	
2024-10-21 17:01:32	956	14	82.0625		3.34	
2024-10-21 16:45:15	956	14.0625	81.9375		3.34	
2024-10-21 16:28:59	956	14.125	81.75		3.34	
2024-10-21 16:12:42	956	14.125	81.5625		3.34	
2024-10-21 15:56:26	956	14.1875	81.3125		3.34	
2024-10-21 15:40:09	956	14.25	81.125		3.34	
2024-10-21 15:23:53	956	14.25	80.875		3.34	
2024-10-21 15:07:37	956	14.3125	80.6875		3.34	
2024-10-21 14:51:20	956	14.3125	80.5		3.34	
2024-10-21 14:35:04	956	14.375	80.3125		3.34	
2024-10-21 14:18:47	956	14.375	80.1875		3.33	
2024-10-21 14:02:30	956	14.375	80.0625		3.34	
2024-10-21 13:46:14	956	14.375	79.9375		3.34	
2024-10-21 13:29:57	956	14.375	79.9375		3.34	
2024-10-21 12:57:24	956	14.375	79.75		3.34	
2024-10-21 12:41:08	956	14.3125	79.625		3.34	
2024-10-21 12:24:51	956	14.3125	79.5625		3.34	
2024-10-21 12:08:35	956	14.25	79.5625		3.34	
2024-10-21 11:52:18	956	14.25	79.5		3.34	
2024-10-21 11:36:04	956	14.1875	79.5		3.34	
2024-10-21 11:19:45	956	14.1875	79.5		3.34	
2024-10-21 11:03:29	956	14.1875	79.625		3.34	
2024-10-21 10:47:13	956	14.125	79.6875		3.34	
2024-10-21 10:30:56	956	14.0625	79.9375		3.34	
2024-10-21 10:14:40	956	14	80.0625		3.34	
2024-10-21 09:42:07	956	13.875	80.4375		3.34	
2024-10-21 09:09:35	956	13.8125	80.8125		3.34	
2024-10-21 08:53:18	956	13.8125	81		3.34	
2024-10-21 08:37:02	956	13.75	81.1875		3.34	
2024-10-21 08:20:45	956	13.75	81.4375		3.33	
2024-10-21 08:04:29	956	13.6875	81.5625		3.34	
2024-10-21 07:48:13	956	13.625	81.8125		3.33	
2024-10-21 07:31:57	956	13.625	81.9375		3.34	
2024-10-21 07:15:40	956	13.625	82		3.34	
2024-10-21 06:59:24	956	13.625	82.0625		3.34	
2024-10-21 06:43:08	956	13.625	82.125		3.33	
2024-10-21 06:26:51	956	13.625	82.125		3.34	
2024-10-21 06:10:35	956	13.6875	82.0625		3.34	
2024-10-21 05:54:19	956	13.6875	82.1875		3.34	
2024-10-21 05:38:03	956	13.6875	82.5625		3.34	
2024-10-21 05:21:46	956	13.75	83.125		3.34	
2024-10-21 05:05:30	956	13.6875	83.3125		3.34	
2024-10-21 04:49:14	956	13.75	83.5		3.34	
2024-10-21 04:16:41	956	13.75	83.8125		3.34	
2024-10-21 04:00:25	956	13.75	83.9375		3.34	
2024-10-21 03:44:08	956	13.8125	84.0625		3.34	
2024-10-21 03:27:52	956	13.8125	83.9375		3.34	
2024-10-21 03:11:36	956	13.875	83.6875		3.34	
2024-10-21 02:55:19	956	13.875	83.375		3.34	
2024-10-21 02:39:03	956	13.875	83.25		3.33	
2024-10-21 02:22:47	956	13.9375	83.5625		3.33	
2024-10-21 02:06:30	956	14	84.0625		3.33	
2024-10-21 01:50:14	956	14.0625	84.3125		3.34	
2024-10-21 01:33:58	956	14.125	84.625		3.34	
2024-10-21 01:17:41	956	14.25	85.125		3.34	
2024-10-21 01:01:25	956	14.3125	85.5		3.34	
2024-10-21 00:45:08	956	14.375	85.5625		3.34	
2024-10-21 00:28:52	956	14.5	85.375		3.33	
2024-10-21 00:12:35	956	14.5625	85.25		3.34	
2024-10-20 23:56:19	956	14.6875	85.0625		3.34	
2024-10-20 23:40:02	956	14.75	84.875		3.34	
2024-10-20 23:23:45	956	14.875	84.625		3.34	
2024-10-20 23:07:29	956	15	84.25		3.33	
2024-10-20 22:51:12	956	15.125	83.75		3.34	
2024-10-20 22:34:55	956	15.375	83.0625		3.34	
2024-10-20 22:18:38	956	15.4375	82.5625		3.34	
2024-10-20 22:02:21	956	15.5	82.25		3.34	
2024-10-20 21:46:04	956	15.375	82.0625		3.34	
2024-10-20 21:29:47	956	15.3125	81.9375		3.34	
2024-10-20 21:13:30	956	15.1875	81.9375		3.33	
2024-10-20 20:57:13	956	15.125	82		3.34	
2024-10-20 20:40:56	956	15.0625	81.9375		3.34	
2024-10-20 20:24:39	956	15	81.75		3.34	
2024-10-20 20:08:22	956	14.9375	81.5		3.34	
2024-10-20 19:52:06	956	14.8125	81.25		3.33	
2024-10-20 19:35:49	956	14.8125	81		3.34	
2024-10-20 19:19:32	956	14.75	80.6875		3.34	
2024-10-20 19:03:15	956	14.6875	80.375		3.34	
2024-10-20 18:46:59	956	14.6875	79.9375		3.34	
2024-10-20 18:30:42	956	14.625	79.5		3.34	
2024-10-20 18:14:25	956	14.5625	79.0625		3.34	
2024-10-20 17:58:09	956	14.5	78.5		3.34	
2024-10-20 17:41:52	956	14.5	78		3.34	
2024-10-20 17:25:35	956	14.5	77.5		3.34	
2024-10-20 17:09:18	956	14.5	76.9375		3.34	
2024-10-20 16:53:02	956	14.5	76.25		3.34	
2024-10-20 16:36:45	956	14.5	75.5625		3.34	
2024-10-20 16:20:28	956	14.5	74.9375		3.34	
2024-10-20 16:04:12	956	14.5625	74.4375		3.34	
2024-10-20 15:47:55	956	14.5	74		3.34	
2024-10-20 15:31:38	956	14.5625	73.4375		3.34	
2024-10-20 15:15:21	956	14.5625	72.75		3.34	
2024-10-20 14:59:05	956	14.625	72.0625		3.34	
2024-10-20 14:42:48	956	14.625	71.4375		3.34	
2024-10-20 14:10:15	956	14.75	72		3.34	
2024-10-20 13:53:58	956	14.75	72.5625		3.34	
2024-10-20 13:37:41	956	14.75	73.375		3.34	
2024-10-20 13:21:24	956	14.75	74.1875		3.34	
2024-10-20 13:05:08	956	14.75	74.6875		3.34	
2024-10-20 12:48:51	956	14.75	75.125		3.34	
2024-10-20 12:32:34	956	14.6875	75.4375		3.34	
2024-10-20 12:16:17	956	14.625	75.9375		3.34	
2024-10-20 12:00:01	956	14.5	76.375		3.34	
2024-10-20 11:43:44	956	14.4375	76.875		3.34	
2024-10-20 11:27:27	956	14.375	77.625		3.34	
2024-10-20 11:11:11	956	14.25	78.3125		3.34	
2024-10-20 10:54:54	956	14.125	78.9375		3.34	
2024-10-20 10:38:38	956	14.0625	79.5625		3.34	
2024-10-20 10:22:21	956	13.9375	80.3125		3.34	
2024-10-20 10:06:05	956	13.8125	81.0625		3.34	
2024-10-20 09:49:49	956	13.6875	81.75		3.34	
2024-10-20 09:33:34	956	13.625	82.3125		3.34	
2024-10-20 09:17:16	956	13.5625	82.75		3.34	
2024-10-20 09:01:00	956	13.5	83		3.34	
2024-10-20 08:44:44	956	13.5	83.25		3.34	
2024-10-20 08:28:27	956	13.4375	83.375		3.34	
2024-10-20 08:12:11	956	13.4375	83.375		3.34	
2024-10-20 07:55:55	956	13.375	83.3125		3.34	
2024-10-20 07:39:39	956	13.375	83.25		3.34	
2024-10-20 07:23:23	956	13.375	83.1875		3.33	
2024-10-20 07:07:07	956	13.375	83.4375		3.34	
2024-10-20 06:50:50	956	13.375	83.875		3.34	
2024-10-20 06:34:43	956	13.375	84.4375		3.34	
2024-10-20 06:18:27	956	13.375	85		3.34	
2024-10-20 06:02:10	956	13.375	85.5625		3.34	
2024-10-20 05:45:54	956	13.375	85.9375		3.34	
2024-10-20 05:29:38	956	13.375	86.25		3.34	
2024-10-20 05:13:22	956	13.4375	86.375		3.34	
2024-10-20 04:57:06	956	13.4375	86.5		3.34	
2024-10-20 04:40:50	956	13.375	86.5625		3.34	
2024-10-20 04:24:34	956	13.4375	86.625		3.34	
2024-10-20 04:08:17	956	13.4375	86.6875		3.34	
2024-10-20 03:52:01	956	13.5	86.6875		3.34	
2024-10-20 03:35:45	956	13.5	86.5625		3.34	
2024-10-20 03:19:29	956	13.5	86.5		3.33	
2024-10-20 03:03:13	956	13.5625	86.375		3.34	
2024-10-20 02:46:56	956	13.5	86.1875		3.33	
2024-10-20 02:30:40	956	13.5625	85.9375		3.34	
2024-10-20 02:14:24	956	13.5625	85.75		3.34	
2024-10-20 01:58:08	956	13.5625	85.4375		3.34	
2024-10-20 01:41:51	956	13.5625	85.125		3.34	
2024-10-20 01:25:35	956	13.625	84.75		3.34	
2024-10-20 01:09:19	956	13.625	84.375		3.34	
2024-10-20 00:53:03	956	13.625	84		3.34	
2024-10-20 00:36:46	956	13.6875	83.625		3.34	
2024-10-20 00:20:30	956	13.625	83.5		3.34	
2024-10-20 00:04:14	956	13.6875	83.8125		3.34	
2024-10-19 23:47:57	956	13.6875	84.4375		3.34	
2024-10-19 23:31:41	956	13.6875	85.125		3.34	
2024-10-19 23:15:25	956	13.75	86		3.34	
2024-10-19 22:59:09	956	13.75	86.8125		3.34	
2024-10-19 22:42:52	956	13.75	87.625		3.34	
2024-10-19 22:26:36	956	13.75	87.9375		3.34	
2024-10-19 22:10:20	956	13.75	88		3.33	
2024-10-19 21:54:03	956	13.75	88.0625		3.33	
2024-10-19 21:37:47	956	13.75	88.0625		3.34	
2024-10-19 21:21:31	956	13.8125	88		3.34	
2024-10-19 21:05:15	956	13.8125	88		3.34	
2024-10-19 20:48:58	956	13.875	87.875		3.33	
2024-10-19 20:32:42	956	13.875	87.75		3.34	
2024-10-19 20:16:26	956	13.875	87.625		3.34	
2024-10-19 20:00:09	956	13.9375	87.5		3.33	
2024-10-19 19:43:53	956	13.9375	87.3125		3.33	
2024-10-19 19:27:37	956	13.9375	87.1875		3.34	
2024-10-19 19:11:20	956	14	87.0625		3.34	
2024-10-19 18:55:04	956	14	87.0625		3.33	
2024-10-19 18:38:47	956	14	86.9375		3.34	
2024-10-19 18:22:31	956	14.125	86.875		3.34	
2024-10-19 18:06:14	956	14.125	86.8125		3.34	
2024-10-19 17:49:58	956	14.1875	86.6875		3.33	
2024-10-19 17:33:41	956	14.25	86.375		3.33	
2024-10-19 17:17:25	956	14.3125	86.1875		3.33	
2024-10-19 17:01:08	956	14.3125	85.9375		3.34	
2024-10-19 16:44:52	956	14.375	85.75		3.34	
2024-10-19 16:28:35	956	14.375	85.5		3.34	
2024-10-19 16:12:19	956	14.4375	85.3125		3.34	
2024-10-19 15:56:02	956	14.5	85.0625		3.34	
2024-10-19 15:39:46	956	14.5	84.875		3.34	
2024-10-19 15:23:29	956	14.5	84.6875		3.34	
2024-10-19 15:07:12	956	14.5625	84.5625		3.34	
2024-10-19 14:50:56	956	14.5	84.5625		3.34	
2024-10-19 14:34:39	956	14.5	84.5		3.33	
2024-10-19 14:18:23	956	14.4375	84.5		3.34	
2024-10-19 14:02:06	956	14.4375	84.4375		3.34	
2024-10-19 13:45:49	956	14.375	84.5		3.34	
2024-10-19 13:29:33	956	14.375	84.5		3.34	
2024-10-19 13:13:16	956	14.375	84.4375		3.34	
2024-10-19 12:57:00	956	14.3125	84.4375		3.34	
2024-10-19 12:40:43	956	14.3125	84.375		3.34	
2024-10-19 12:24:27	956	14.3125	84.25		3.34	
2024-10-19 12:08:10	956	14.3125	84.1875		3.34	
2024-10-19 11:51:54	956	14.25	84.125		3.34	
2024-10-19 11:35:37	956	14.25	84		3.34	
2024-10-19 11:19:21	956	14.25	84		3.33	
2024-10-19 11:03:04	956	14.1875	84		3.34	
2024-10-19 10:46:48	956	14.1875	84.25		3.34	
2024-10-19 10:30:31	956	14.125	85		3.33	
2024-10-19 10:14:15	956	14.125	85.9375		3.33	
2024-10-19 09:57:58	956	14	86.75		3.34	
2024-10-19 09:41:42	956	13.9375	87.8125		3.34	
2024-10-19 09:25:26	956	13.9375	88.6875		3.34	
2024-10-19 09:09:09	956	13.9375	88.9375		3.34	
2024-10-19 08:52:53	956	13.9375	88.875		3.34	
2024-10-19 08:36:36	956	14	88.75		3.34	
2024-10-19 08:20:20	956	14	88.5625		3.34	
2024-10-19 08:04:04	956	14.0625	88.375		3.34	
2024-10-19 07:47:47	956	14.0625	88.125		3.33	
2024-10-19 06:59:06	956	14.125	87.875		3.34	
2024-10-19 06:42:50	956	14.125	87.625		3.34	
2024-10-19 06:26:33	956	14.125	87.375		3.34	
2024-10-19 06:10:17	956	14.1875	87.625		3.34	
2024-10-19 05:54:00	956	14.25	88.0625		3.34	
2024-10-19 05:37:44	956	14.25	88.625		3.33	
2024-10-19 05:21:27	956	14.25	89.125		3.34	
2024-10-19 05:05:11	956	14.25	89.5625		3.34	
2024-10-19 04:48:54	956	14.3125	90		3.34	
2024-10-19 04:32:38	956	14.3125	90.3125		3.34	
2024-10-19 04:16:21	956	14.375	90.4375		3.34	
2024-10-19 04:00:05	956	14.375	90.4375		3.34	
2024-10-19 03:43:49	956	14.4375	90.4375		3.34	
2024-10-19 03:27:32	956	14.4375	90.5625		3.34	
2024-10-19 02:54:59	956	14.4375	91		3.34	
2024-10-19 02:38:42	956	14.5	91.1875		3.34	
2024-10-19 02:22:26	956	14.5	91.375		3.34	
2024-10-19 02:06:09	956	14.5	91.625		3.34	
2024-10-19 01:49:53	956	14.5625	91.9375		3.34	
2024-10-19 01:33:36	956	14.5625	92.125		3.34	
2024-10-19 01:17:20	956	14.5625	92.375		3.34	
2024-10-19 01:01:03	956	14.625	92.5625		3.34	
2024-10-19 00:44:46	956	14.625	92.8125		3.34	
2024-10-19 00:28:30	956	14.6875	93.125		3.34	
2024-10-19 00:12:13	956	14.6875	93.3125		3.34	
2024-10-18 23:55:56	956	14.75	93.3125		3.34	
2024-10-18 23:39:40	956	14.8125	93.3125		3.34	
2024-10-18 23:23:23	956	14.875	93.375		3.34	
2024-10-18 23:07:07	956	14.875	93.4375		3.34	
2024-10-18 22:50:50	956	14.9375	93.5625		3.34	
2024-10-18 22:34:33	956	15	93.625		3.34	
2024-10-18 22:18:17	956	15.0625	93.625		3.34	
2024-10-18 21:45:43	956	15.1875	93.5625		3.34	
2024-10-18 21:29:26	956	15.1875	93.4375		3.34	
2024-10-18 21:13:09	956	15.25	93.4375		3.34	
2024-10-18 20:56:53	956	15.3125	93.625		3.33	
2024-10-18 20:40:36	956	15.375	93.8125		3.34	
2024-10-18 20:24:19	956	15.375	93.875		3.34	
2024-10-18 20:08:02	956	15.375	93.9375		3.34	
2024-10-18 19:51:45	956	15.4375	94		3.34	
2024-10-18 19:35:28	956	15.4375	93.9375		3.34	
2024-10-18 19:19:11	956	15.5625	93.9375		3.34	
2024-10-18 19:02:54	956	15.625	93.8125		3.33	
2024-10-18 18:46:37	956	15.6875	93.5625		3.33	
2024-10-18 18:30:20	956	15.8125	93.25		3.34	
2024-10-18 18:14:03	956	15.9375	93		3.34	
2024-10-18 17:57:46	956	15.9375	92.8125		3.34	
2024-10-18 17:41:29	956	16.0625	92.625		3.34	
2024-10-18 17:25:12	956	16.0625	92.5625		3.34	
2024-10-18 17:08:55	956	16.125	92.375		3.34	
2024-10-18 16:52:37	956	16.125	92.25		3.34	
2024-10-18 16:36:20	956	16.125	92.0625		3.34	
2024-10-18 16:20:03	956	16.1875	91.875		3.34	
2024-10-18 16:03:46	956	16.25	91.625		3.34	
2024-10-18 15:47:28	956	16.25	91.5		3.34	
2024-10-18 15:31:11	956	16.25	91.375		3.34	
2024-10-18 15:14:54	956	16.25	91.3125		3.34	
2024-10-18 14:42:19	956	16.1875	91.25		3.34	
2024-10-18 14:26:02	956	16.1875	91.1875		3.34	
2024-10-18 14:09:45	956	16.1875	91.1875		3.34	
2024-10-18 13:53:28	956	16.125	91.125		3.34	
2024-10-18 13:37:10	956	16.125	91		3.34	
2024-10-18 13:20:53	956	16.125	91		3.34	
2024-10-18 13:04:36	956	16.0625	90.875		3.34	
2024-10-18 12:48:19	956	16.0625	90.8125		3.33	
2024-10-18 12:32:01	956	16.0625	90.75		3.34	
2024-10-18 11:59:27	956	15.9375	90.5625		3.33	
2024-10-18 11:43:10	956	15.875	90.625		3.34	
2024-10-18 11:26:53	956	15.8125	90.875		3.34	
2024-10-18 11:10:36	956	15.6875	91.1875		3.34	
2024-10-18 10:54:19	956	15.5625	91.5		3.34	
2024-10-18 10:38:02	956	15.5	91.75		3.34	
2024-10-18 10:21:45	956	15.4375	92		3.34	
2024-10-18 10:05:28	956	15.375	92.25		3.34	
2024-10-18 09:49:11	956	15.3125	92.4375		3.34	
2024-10-18 09:16:37	956	15.25	92.75		3.34	
2024-10-18 09:00:20	956	15.1875	93		3.34	
2024-10-18 08:44:03	956	15.1875	93.1875		3.34	
2024-10-18 08:27:46	956	15.125	93.375		3.34	
2024-10-18 08:11:30	956	15.125	93.5		3.34	
2024-10-18 07:55:13	956	15.125	93.625		3.34	
2024-10-18 07:38:56	956	15.125	93.6875		3.34	
2024-10-18 07:22:39	956	15.125	93.75		3.33	
2024-10-18 07:06:22	956	15.1875	93.75		3.34	
2024-10-18 06:50:06	956	15.1875	93.8125		3.34	
2024-10-18 06:33:49	956	15.1875	93.8125		3.34	
2024-10-18 06:17:32	956	15.1875	93.8125		3.34	
2024-10-18 06:01:15	956	15.25	93.75		3.34	
2024-10-18 05:44:58	956	15.3125	93.6875		3.34	
2024-10-18 05:30:14	956	15.3125	93.75		3.34	
2024-10-18 05:12:31	956	15.3125	93.8125		3.34	
2024-10-18 04:56:15	956	15.3125	93.8125		3.34	
2024-10-18 04:39:58	956	15.375	93.8125		3.34	
2024-10-18 04:23:41	956	15.4375	93.75		3.34	
2024-10-18 04:07:24	956	15.4375	93.6875		3.34	
2024-10-18 03:51:07	956	15.5	93.5625		3.34	
2024-10-18 03:34:50	956	15.5	93.4375		3.34	
2024-10-18 03:18:33	956	15.5625	93.3125		3.34	
2024-10-18 03:02:16	956	15.5625	93.125		3.34	
2024-10-18 02:45:59	956	15.625	93		3.34	
2024-10-18 02:29:42	956	15.625	92.8125		3.34	
2024-10-18 02:13:25	956	15.6875	92.625		3.34	
2024-10-18 01:57:08	956	15.75	92.375		3.34	
2024-10-18 01:40:51	956	15.75	92.1875		3.34	
2024-10-18 01:24:34	956	15.8125	91.9375		3.34	
2024-10-18 01:08:17	956	15.875	91.75		3.34	
2024-10-18 00:52:00	956	15.875	91.75		3.34	
2024-10-18 00:35:43	956	15.9375	91.875		3.34	
2024-10-18 00:19:26	956	16	92		3.34	
2024-10-18 00:03:09	956	16	92.0625		3.34	
2024-10-17 23:46:52	956	16.0625	92.3125		3.33	
2024-10-17 23:30:35	956	16.125	92.75		3.34	
2024-10-17 23:14:18	956	16.1875	93.25		3.34	
2024-10-17 22:58:00	956	16.1875	93.5		3.34	
2024-10-17 22:41:43	956	16.25	93.5625		3.34	
2024-10-17 22:25:26	956	16.3125	93.5625		3.34	
2024-10-17 22:09:09	956	16.375	93.5625		3.34	
2024-10-17 21:52:52	956	16.375	93.625		3.34	
2024-10-17 21:36:34	956	16.4375	93.5		3.34	
2024-10-17 21:20:17	956	16.5	93.375		3.34	
2024-10-17 21:04:00	956	16.5	93.3125		3.34	
2024-10-17 20:47:42	956	16.5625	93.3125		3.34	
2024-10-17 20:31:25	956	16.625	93.4375		3.34	
2024-10-17 20:15:07	956	16.625	93.5625		3.34	
2024-10-17 19:58:50	956	16.6875	93.8125		3.34	
2024-10-17 19:42:33	956	16.75	94.0625		3.34	
2024-10-17 19:26:15	956	16.75	94.3125		3.34	
2024-10-17 19:09:58	956	16.8125	94.5		3.33	
2024-10-17 18:53:40	956	16.875	94.625		3.34	
2024-10-17 18:37:23	956	16.9375	94.625		3.33	
2024-10-17 18:21:05	956	17	94.5625		3.34	
2024-10-17 18:04:48	956	17	94.5		3.34	
2024-10-17 17:48:30	956	17	94.4375		3.34	
2024-10-17 17:32:12	956	17.0625	94.1875		3.34	
2024-10-17 17:15:55	956	17.125	93.875		3.34	
2024-10-17 16:59:37	956	17.125	93.6875		3.34	
2024-10-17 16:43:19	956	17.125	93.375		3.34	
2024-10-17 16:27:02	956	17.125	93		3.34	
2024-10-17 16:10:44	956	17.1875	92.625		3.34	
2024-10-17 15:54:26	956	17.1875	92.125		3.34	
2024-10-17 15:38:09	956	17.1875	91.625		3.34	
2024-10-17 15:21:51	956	17.125	91.125		3.34	
2024-10-17 15:05:33	956	17.125	90.625		3.34	
2024-10-17 14:49:15	956	17.0625	90.1875		3.34	
2024-10-17 14:32:58	956	17	89.75		3.34	
2024-10-17 14:16:40	956	16.9375	89.375		3.34	
2024-10-17 14:00:23	956	16.9375	89.125		3.34	
2024-10-17 13:44:05	956	16.875	88.8125		3.34	
2024-10-17 13:27:47	956	16.875	88.375		3.34	
2024-10-17 13:11:30	956	16.875	87.75		3.34	
2024-10-17 12:55:12	956	16.8125	87.125		3.34	
2024-10-17 12:38:55	956	16.8125	86.1875		3.34	
2024-10-17 12:22:37	956	16.6875	84.875		3.34	
2024-10-17 12:06:20	956	16.625	83.5		3.34	
2024-10-17 11:50:02	956	16.5	83.3125		3.34	
2024-10-17 11:33:45	956	16.4375	83.8125		3.34	
2024-10-17 11:17:28	956	16.3125	84.25		3.34	
2024-10-17 11:01:10	956	16.25	84.9375		3.34	
2024-10-17 10:44:53	956	16.125	85.75		3.34	
2024-10-17 10:28:36	956	16	86.75		3.34	
2024-10-17 10:12:18	956	15.875	88.25		3.34	
2024-10-17 09:56:01	956	15.75	89.4375		3.34	
2024-10-17 09:39:44	956	15.625	90.6875		3.33	
2024-10-17 09:23:27	956	15.5625	92.1875		3.34	
2024-10-17 09:07:10	956	15.5	93.375		3.33	
2024-10-17 08:50:53	956	15.375	92.875		3.34	
2024-10-17 08:34:36	956	15.3125	92.4375		3.34	
2024-10-17 08:18:19	956	15.1875	91.8125		3.34	
2024-10-17 08:02:03	956	15.0625	91		3.34	
2024-10-17 07:45:46	956	14.9375	90.375		3.34	
2024-10-17 07:29:29	956	14.8125	90.1875		3.33	
2024-10-17 07:13:12	956	14.75	90.3125		3.34	
2024-10-17 06:56:55	956	14.6875	90.5625		3.34	
2024-10-17 06:40:39	956	14.5625	91.125		3.34	
2024-10-17 06:24:22	956	14.4375	91.0625		3.34	
2024-10-17 05:51:49	956	14.3125	91.125		3.34	
2024-10-17 05:35:33	956	14.3125	91.5		3.34	
2024-10-17 05:19:16	956	14.3125	91.75		3.34	
2024-10-17 05:03:00	956	14.25	92		3.34	
2024-10-17 04:46:43	956	14.25	92.75		3.34	
2024-10-17 04:30:27	956	14.3125	93.4375		3.34	
2024-10-17 04:14:10	956	14.3125	94.25		3.33	
2024-10-17 03:57:54	956	14.375	95.1875		3.34	
2024-10-17 03:41:37	956	14.4375	96.8125		3.34	
2024-10-17 03:26:44	956	14.4375	98.625		3.34	
2024-10-17 03:09:11	956	14.5	100.25		3.34	
2024-10-17 02:52:54	956	14.5	101.562		3.34	
2024-10-17 02:36:38	956	14.5625	102.625		3.34	
2024-10-17 02:20:21	956	14.625	103.188		3.34	
2024-10-17 02:04:04	956	14.6875	102.938		3.34	
2024-10-17 01:47:48	956	14.75	102.625		3.34	
2024-10-17 01:31:31	956	14.8125	102.188		3.34	
2024-10-17 01:15:15	956	14.875	101.875		3.34	
2024-10-17 00:58:58	956	14.9375	101.5		3.34	
2024-10-17 00:42:41	956	15	101.812		3.34	
2024-10-17 00:26:24	956	15	102.125		3.34	
2024-10-17 00:10:08	956	15.0625	102.25		3.34	
2024-10-16 23:53:51	956	15.125	102.438		3.34	
2024-10-16 23:37:34	956	15.1875	102.438		3.34	
2024-10-16 23:21:17	956	15.1875	102.25		3.34	
2024-10-16 23:05:00	956	15.25	101.938		3.34	
2024-10-16 22:48:43	956	15.3125	101.625		3.34	
2024-10-16 22:32:27	956	15.375	101.062		3.34	
2024-10-16 22:16:10	956	15.375	100.625		3.34	
2024-10-16 21:59:53	956	15.4375	100.375		3.34	
2024-10-16 21:43:36	956	15.5	100.125		3.34	
2024-10-16 21:27:19	956	15.5625	99.875		3.34	
2024-10-16 21:11:02	956	15.625	99.5625		3.34	
2024-10-16 20:54:45	956	15.6875	99.375		3.34	
2024-10-16 20:38:28	956	15.75	99.25		3.34	
2024-10-16 20:22:11	956	15.8125	99.375		3.34	
2024-10-16 20:05:54	956	15.9375	99.5625		3.34	
2024-10-16 19:49:37	956	16	100.062		3.34	
2024-10-16 19:33:19	956	16.0625	100.5		3.34	
2024-10-16 19:17:02	956	16.125	100.875		3.34	
2024-10-16 19:00:45	956	16.1875	101.125		3.34	
2024-10-16 18:44:28	956	16.25	101.25		3.34	
2024-10-16 18:28:10	956	16.25	101.25		3.34	
2024-10-16 18:11:53	956	16.25	101.375		3.34	
2024-10-16 17:55:36	956	16.3125	101.5		3.34	
2024-10-16 17:39:18	956	16.3125	101.625		3.34	
2024-10-16 17:23:01	956	16.375	101.688		3.34	
2024-10-16 17:06:43	956	16.4375	101.75		3.34	
2024-10-16 16:50:26	956	16.4375	101.75		3.34	
2024-10-16 16:34:08	956	16.5	101.875		3.34	
2024-10-16 16:17:51	956	16.5	101.938		3.34	
2024-10-16 16:01:33	956	16.5	101.938		3.33	
2024-10-16 15:45:16	956	16.5	101.938		3.33	
2024-10-16 15:28:58	956	16.5	101.875		3.34	
2024-10-16 15:12:41	956	16.5	101.812		3.34	
2024-10-16 14:56:24	956	16.5	101.562		3.34	
2024-10-16 14:40:06	956	16.4375	101.438		3.34	
2024-10-16 14:23:49	956	16.4375	101.25		3.34	
2024-10-16 14:07:31	956	16.3125	101		3.34	
2024-10-16 13:51:14	956	16.25	100.688		3.34	
2024-10-16 13:34:56	956	16.1875	100.312		3.34	
2024-10-16 13:18:39	956	16.0625	99.8125		3.34	
2024-10-16 13:02:21	956	16	99.0625		3.34	
2024-10-16 12:29:47	956	15.75	97		3.34	
2024-10-16 12:13:29	956	15.5	95.875		3.34	
2024-10-16 11:57:12	956	15.25	95.0625		3.34	
2024-10-16 11:40:55	956	15	94.375		3.34	
2024-10-16 11:24:38	956	14.75	93.8125		3.33	
2024-10-16 11:08:21	956	14.5625	93.0625		3.34	
2024-10-16 10:52:05	956	14.375	92.25		3.34	
2024-10-16 10:35:48	956	14.125	91.9375		3.34	
2024-10-16 10:19:31	956	13.875	91.5		3.33	
2024-10-16 10:03:15	956	13.5625	91.4375		3.34	
2024-10-16 09:46:59	956	13.1875	91.75		3.34	
2024-10-16 09:14:26	956	12.25	93.375		3.34	
2024-10-16 08:58:11	956	11.875	93.9375		3.34	
2024-10-16 08:41:55	956	11.5625	94.3125		3.33	
2024-10-16 08:25:40	956	11.3125	94.75		3.33	
2024-10-16 08:09:24	956	11.125	95.1875		3.33	
2024-10-16 07:53:09	956	11	95.4375		3.34	
2024-10-16 07:36:53	956	10.875	95.4375		3.33	
2024-10-16 07:20:38	956	10.875	95.4375		3.34	
2024-10-16 07:04:23	956	10.8125	95.5		3.34	
2024-10-16 06:48:07	956	10.8125	95.6875		3.34	
2024-10-16 06:31:52	956	10.75	95.875		3.33	
2024-10-16 06:15:37	956	10.75	96.125		3.34	
2024-10-16 05:59:22	956	10.6875	96.75		3.33	
2024-10-16 05:43:06	956	10.6875	97.1875		3.33	
2024-10-16 05:10:36	956	10.6875	98.0625		3.34	
2024-10-16 04:54:21	956	10.6875	98.5		3.33	
2024-10-16 04:38:05	956	10.625	99.125		3.34	
2024-10-16 04:21:50	956	10.625	99.6875		3.34	
2024-10-16 04:05:35	956	10.625	100.062		3.34	
2024-10-16 03:49:20	956	10.625	100.25		3.33	
2024-10-16 03:33:05	956	10.625	100.5		3.34	
2024-10-16 03:16:49	956	10.625	100.812		3.34	
2024-10-16 02:44:19	956	10.5625	101.375		3.33	
2024-10-16 02:28:04	956	10.5625	101.562		3.34	
2024-10-16 02:11:49	956	10.5625	101.688		3.33	
2024-10-16 01:55:33	956	10.625	101.812		3.33	
2024-10-16 01:39:18	956	10.625	101.812		3.33	
2024-10-16 01:25:15	956	10.5625	102.062		3.33	
2024-10-16 01:06:58	956	10.5625	102.375		3.33	
2024-10-16 00:50:42	956	10.5	102.688		3.33	
2024-10-16 00:34:27	956	10.5	103.062		3.33	
2024-10-16 00:18:12	956	10.5	103.438		3.34	
2024-10-16 00:01:57	956	10.5	103.75		3.34	
2024-10-15 23:45:42	956	10.5	104		3.33	
2024-10-15 23:29:26	956	10.5	104.188		3.33	
2024-10-15 23:13:11	956	10.5625	104.312		3.34	
2024-10-15 22:56:56	956	10.625	104.375		3.33	
2024-10-15 22:40:41	956	10.625	104.25		3.33	
2024-10-15 22:24:25	956	10.6875	104.188		3.33	
2024-10-15 22:08:10	956	10.6875	104.062		3.33	
2024-10-15 21:51:55	956	10.6875	104		3.33	
2024-10-15 21:35:40	956	10.6875	103.938		3.34	
2024-10-15 21:19:24	956	10.6875	103.875		3.33	
2024-10-15 21:03:09	956	10.6875	103.812		3.34	
2024-10-15 20:46:54	956	10.6875	103.75		3.34	
2024-10-15 20:30:39	956	10.6875	103.688		3.34	
2024-10-15 20:14:23	956	10.75	103.625		3.33	
2024-10-15 19:58:08	956	10.8125	103.438		3.34	
2024-10-15 19:41:53	956	10.8125	103.25		3.34	
2024-10-15 19:25:38	956	10.875	103		3.33	
2024-10-15 19:09:22	956	10.9375	102.688		3.34	
2024-10-15 18:53:07	956	11	102.375		3.34	
2024-10-15 18:36:51	956	11.0625	102.125		3.33	
2024-10-15 18:20:36	956	11.125	101.875		3.33	
2024-10-15 18:04:20	956	11.125	101.5		3.34	
2024-10-15 17:48:05	956	11.1875	101.188		3.34	
2024-10-15 17:31:50	956	11.1875	100.812		3.34	
2024-10-15 17:15:34	956	11.25	100.375		3.34	
2024-10-15 16:59:19	956	11.25	99.9375		3.33	
2024-10-15 16:43:03	956	11.25	99.4375		3.34	
2024-10-15 16:26:47	956	11.3125	98.875		3.33	
2024-10-15 16:10:32	956	11.3125	98.3125		3.34	
2024-10-15 15:54:16	956	11.25	97.6875		3.33	
2024-10-15 15:38:01	956	11.25	97		3.33	
2024-10-15 15:21:45	956	11.25	96.3125		3.34	
2024-10-15 15:05:30	956	11.1875	95.6875		3.34	
2024-10-15 14:49:14	956	11.125	95.0625		3.34	
2024-10-15 14:32:59	956	11.0625	94.5625		3.33	
2024-10-15 14:16:43	956	11	94.3125		3.34	
2024-10-15 14:00:28	956	10.875	94.0625		3.33	
2024-10-15 13:44:13	956	10.6875	93.875		3.34	
2024-10-15 13:27:57	956	10.5625	93.625		3.34	
2024-10-15 13:11:42	956	10.4375	93.3125		3.33	
2024-10-15 12:55:27	956	10.3125	93.1875		3.33	
2024-10-15 12:39:11	956	10.125	93.25		3.33	
2024-10-15 12:22:56	956	10	93.75		3.34	
2024-10-15 12:06:41	956	9.8125	94.375		3.34	
2024-10-15 11:50:26	956	9.6875	95		3.33	
2024-10-15 11:34:11	956	9.4375	95.8125		3.33	
2024-10-15 11:17:56	956	9.25	96.5625		3.33	
2024-10-15 11:01:41	956	9	97.375		3.34	
2024-10-15 10:29:12	956	8.5625	99.0625		3.33	
2024-10-15 10:12:57	956	8.25	100.062		3.33	
2024-10-15 09:56:43	956	7.875	101.188		3.33	
2024-10-15 09:41:05	956	7.4375	102.5		3.33	
2024-10-15 09:24:14	956	7	103.812		3.33	
2024-10-15 09:08:00	956	6.625	104.875		3.33	
2024-10-15 08:51:46	956	6.4375	105.562		3.33	
2024-10-15 08:35:32	956	6.25	106.125		3.33	
2024-10-15 08:19:19	956	6.125	106.625		3.33	
2024-10-15 08:03:05	956	6	107		3.33	
2024-10-15 07:46:51	956	5.875	107.375		3.33	
2024-10-15 07:30:38	956	5.8125	107.562		3.33	
2024-10-15 07:14:24	956	5.8125	107.625		3.33	
2024-10-15 06:58:10	956	5.8125	107.688		3.33	
2024-10-15 06:41:57	956	5.8125	107.688		3.33	
2024-10-15 06:25:43	956	5.8125	107.688		3.33	
2024-10-15 06:09:29	956	5.875	107.562		3.33	
2024-10-15 05:53:16	956	5.9375	107.438		3.33	
2024-10-15 05:37:02	956	5.9375	107.375		3.33	
2024-10-15 05:20:49	956	6	107.188		3.33	
2024-10-15 05:04:35	956	6.0625	107.062		3.33	
2024-10-15 04:48:21	956	6.0625	107		3.33	
2024-10-15 04:32:08	956	6.125	106.938		3.33	
2024-10-15 04:15:54	956	6.1875	106.75		3.33	
2024-10-15 03:59:40	956	6.25	106.625		3.33	
2024-10-15 03:43:26	956	6.3125	106.438		3.33	
2024-10-15 03:27:12	956	6.375	106.25		3.33	
2024-10-15 03:10:59	956	6.4375	106.062		3.33	
2024-10-15 02:54:45	956	6.5	105.938		3.33	
2024-10-15 02:38:31	956	6.5625	105.75		3.33	
2024-10-15 02:22:17	956	6.5625	105.562		3.33	
2024-10-15 02:06:04	956	6.625	105.375		3.33	
2024-10-15 01:49:50	956	6.6875	105.125		3.33	
2024-10-15 01:33:36	956	6.75	104.938		3.33	
2024-10-15 01:17:22	956	6.75	104.75		3.33	
2024-10-15 01:01:08	956	6.8125	104.625		3.33	
2024-10-15 00:44:54	956	6.8125	104.5		3.33	
2024-10-15 00:28:40	956	6.875	104.312		3.33	
2024-10-15 00:12:26	956	6.875	104.188		3.33	
2024-10-14 23:56:12	956	6.9375	104.062		3.33	
2024-10-14 23:39:58	956	6.9375	103.938		3.33	
2024-10-14 23:25:11	956	6.9375	104		3.33	
2024-10-14 23:07:37	956	7	103.938		3.33	
2024-10-14 22:51:23	956	7	103.812		3.33	
2024-10-14 22:35:09	956	7.125	103.5		3.33	
2024-10-14 22:18:55	956	7.25	103.188		3.33	
2024-10-14 22:02:41	956	7.3125	102.875		3.33	
2024-10-14 21:46:27	956	7.4375	102.625		3.33	
2024-10-14 21:30:13	956	7.5625	102.25		3.33	
2024-10-14 21:13:59	956	7.625	102		3.34	
2024-10-14 20:57:45	956	7.75	101.812		3.33	
2024-10-14 20:41:30	956	7.9375	101.438		3.33	
2024-10-14 20:25:16	956	8	101.125		3.33	
2024-10-14 20:09:02	956	8.125	100.75		3.34	
2024-10-14 19:52:47	956	8.25	100.438		3.33	
2024-10-14 19:36:33	956	8.3125	100.125		3.33	
2024-10-14 19:20:18	956	8.4375	99.625		3.34	
2024-10-14 19:04:04	956	8.5625	99.25		3.33	
2024-10-14 18:47:50	956	8.6875	98.9375		3.33	
2024-10-14 18:31:35	956	8.75	98.5625		3.33	
2024-10-14 18:15:20	956	8.875	98.125		3.33	
2024-10-14 17:59:06	956	9	97.75		3.34	
2024-10-14 17:42:51	956	9.0625	97.375		3.33	
2024-10-14 17:26:36	956	9.125	97		3.33	
2024-10-14 17:10:22	956	9.1875	96.6875		3.33	
2024-10-14 16:54:07	956	9.25	96.4375		3.34	
2024-10-14 16:37:52	956	9.25	96.25		3.33	
2024-10-14 16:21:37	956	9.3125	96.125		3.33	
2024-10-14 16:05:23	956	9.3125	96.0625		3.33	
2024-10-14 15:49:08	956	9.3125	95.9375		3.33	
2024-10-14 15:32:53	956	9.3125	95.875		3.33	
2024-10-14 15:16:38	956	9.3125	95.8125		3.33	
2024-10-14 15:00:23	956	9.3125	95.75		3.34	
2024-10-14 14:44:08	956	9.25	95.8125		3.33	
2024-10-14 14:27:54	956	9.1875	95.9375		3.33	
2024-10-14 14:11:39	956	9.125	96.125		3.34	
2024-10-14 13:55:24	956	9.0625	96.25		3.33	
2024-10-14 13:39:09	956	9.0625	96.4375		3.34	
2024-10-14 13:22:55	956	8.9375	96.5625		3.34	
2024-10-14 13:06:40	956	8.9375	96.75		3.33	
2024-10-14 12:50:25	956	8.875	96.9375		3.33	
2024-10-14 12:34:11	956	8.875	97.0625		3.33	
2024-10-14 12:17:56	956	8.8125	97.1875		3.33	
2024-10-14 12:01:41	956	8.75	97.25		3.33	
2024-10-14 11:45:27	956	8.75	97.4375		3.33	
2024-10-14 11:29:12	956	8.625	97.6875		3.33	
2024-10-14 11:12:58	956	8.5625	97.8125		3.33	
2024-10-14 10:56:43	956	8.5	98.0625		3.34	
2024-10-14 10:40:29	956	8.4375	98.1875		3.33	
2024-10-14 10:24:14	956	8.375	98.375		3.33	
2024-10-14 10:08:00	956	8.3125	98.5625		3.34	
2024-10-14 09:51:45	956	8.25	98.6875		3.33	
2024-10-14 09:35:31	956	8.1875	98.8125		3.33	
2024-10-14 09:19:16	956	8.125	99		3.33	
2024-10-14 09:03:02	956	8.0625	99.375		3.33	
2024-10-14 08:46:48	956	7.9375	99.6875		3.33	
2024-10-14 08:30:33	956	7.9375	99.9375		3.33	
2024-10-14 08:14:19	956	7.9375	100.125		3.33	
2024-10-14 07:58:05	956	7.9375	100.25		3.33	
2024-10-14 07:41:50	956	7.9375	100.375		3.33	
2024-10-14 07:25:36	956	7.9375	100.438		3.33	
2024-10-14 07:09:22	956	8	100.562		3.33	
2024-10-14 06:53:07	956	8	100.688		3.33	
2024-10-14 06:36:53	956	8	100.875		3.33	
2024-10-14 06:20:39	956	8	101.125		3.34	
2024-10-14 06:04:24	956	8.0625	101.438		3.33	
2024-10-14 05:48:10	956	8.125	101.688		3.33	
2024-10-14 05:31:56	956	8.125	101.938		3.33	
2024-10-14 05:15:41	956	8.1875	102.062		3.33	
2024-10-14 04:59:27	956	8.1875	102.125		3.34	
2024-10-14 04:43:12	956	8.1875	102.312		3.33	
2024-10-14 04:26:58	956	8.25	102.562		3.33	
2024-10-14 04:10:44	956	8.25	102.812		3.33	
2024-10-14 03:54:29	956	8.3125	103.188		3.34	
2024-10-14 03:38:15	956	8.3125	103.625		3.33	
2024-10-14 03:22:00	956	8.375	104.062		3.33	
2024-10-14 03:05:46	956	8.375	104.438		3.33	
2024-10-14 02:49:31	956	8.4375	104.5		3.33	
2024-10-14 02:33:17	956	8.4375	104.438		3.33	
2024-10-14 02:17:02	956	8.4375	104.375		3.33	
2024-10-14 02:00:48	956	8.5	104.375		3.33	
2024-10-14 01:44:33	956	8.5	104.438		3.33	
2024-10-14 01:28:19	956	8.5	104.688		3.33	
2024-10-14 01:12:04	956	8.5625	104.75		3.33	
2024-10-14 00:55:50	956	8.5625	104.812		3.34	
2024-10-14 00:39:35	956	8.625	104.875		3.33	
2024-10-14 00:23:21	956	8.625	104.938		3.34	
2024-10-14 00:07:06	956	8.6875	104.938		3.33	
2024-10-13 23:50:52	956	8.75	105.062		3.33	
2024-10-13 23:34:37	956	8.75	105.188		3.34	
2024-10-13 23:18:23	956	8.8125	105.375		3.33	
2024-10-13 23:02:08	956	8.8125	105.5		3.33	
2024-10-13 22:45:53	956	8.875	105.625		3.33	
2024-10-13 22:29:39	956	8.875	105.625		3.33	
2024-10-13 22:13:24	956	8.9375	105.688		3.33	
2024-10-13 21:57:10	956	9	105.625		3.33	
2024-10-13 21:40:55	956	9	105.562		3.33	
2024-10-13 21:25:42	956	9.0625	105.562		3.33	
2024-10-13 21:08:30	956	9.0625	105.562		3.33	
2024-10-13 20:52:15	956	9.125	105.5		3.33	
2024-10-13 20:36:01	956	9.25	105.375		3.33	
2024-10-13 20:19:46	956	9.25	105.312		3.33	
2024-10-13 20:03:31	956	9.3125	105.125		3.34	
2024-10-13 19:47:16	956	9.375	104.938		3.34	
2024-10-13 19:31:01	956	9.4375	104.75		3.34	
2024-10-13 19:14:46	956	9.5	104.562		3.33	
2024-10-13 18:58:32	956	9.5625	104.312		3.33	
2024-10-13 18:42:17	956	9.5625	104.125		3.33	
2024-10-13 18:26:02	956	9.5625	103.875		3.34	
2024-10-13 18:09:47	956	9.625	103.688		3.33	
2024-10-13 17:53:32	956	9.6875	103.438		3.33	
2024-10-13 17:37:17	956	9.6875	103.125		3.33	
2024-10-13 17:21:02	956	9.6875	102.812		3.34	
2024-10-13 17:04:47	956	9.75	102.5		3.33	
2024-10-13 16:48:32	956	9.8125	102.25		3.34	
2024-10-13 16:32:17	956	9.8125	101.812		3.33	
2024-10-13 16:16:02	956	9.875	101.375		3.33	
2024-10-13 15:59:47	956	9.875	100.938		3.34	
2024-10-13 15:43:32	956	9.9375	100.312		3.34	
2024-10-13 15:27:17	956	9.9375	99.625		3.33	
2024-10-13 15:11:02	956	10	98.8125		3.33	
2024-10-13 14:54:47	956	10	98.0625		3.33	
2024-10-13 14:38:32	956	9.9375	97.3125		3.33	
2024-10-13 14:22:17	956	9.9375	96.4375		3.34	
2024-10-13 14:06:02	956	10	95.5		3.33	
2024-10-13 13:49:47	956	10	94.5625		3.33	
2024-10-13 13:33:32	956	10	93.875		3.34	
2024-10-13 13:01:02	956	10	93.25		3.34	
2024-10-13 12:44:47	956	10.0625	93.1875		3.34	
2024-10-13 12:28:31	956	10	93.25		3.34	
2024-10-13 12:12:16	956	10	93.3125		3.34	
2024-10-13 11:56:01	956	10	93.25		3.33	
2024-10-13 11:39:46	956	10	93		3.33	
2024-10-13 11:23:31	956	10.0625	92.8125		3.33	
2024-10-13 11:07:16	956	10	92.75		3.33	
2024-10-13 10:51:01	956	10	92.5625		3.33	
2024-10-13 10:34:46	956	9.9375	92.625		3.33	
2024-10-13 10:18:31	956	9.875	92.875		3.33	
2024-10-13 09:46:01	956	9.3125	94.4375		3.33	
2024-10-13 09:29:46	956	8.9375	95.5625		3.33	
2024-10-13 09:13:32	956	8.6875	96.3125		3.33	
2024-10-13 08:57:17	956	8.625	96.625		3.34	
2024-10-13 08:41:03	956	8.5625	97.0625		3.34	
2024-10-13 08:24:48	956	8.4375	97.375		3.33	
2024-10-13 08:08:34	956	8.375	97.75		3.33	
2024-10-13 07:52:19	956	8.3125	98		3.33	
2024-10-13 07:36:05	956	8.25	98.1875		3.33	
2024-10-13 07:19:50	956	8.25	98.25		3.33	
2024-10-13 07:03:36	956	8.25	98.25		3.33	
2024-10-13 06:47:21	956	8.25	98.25		3.33	
2024-10-13 06:31:07	956	8.1875	98.3125		3.33	
2024-10-13 06:14:52	956	8.25	98.25		3.33	
2024-10-13 05:58:38	956	8.25	98.3125		3.33	
2024-10-13 05:42:24	956	8.1875	98.4375		3.33	
2024-10-13 05:26:09	956	8.1875	98.4375		3.34	
2024-10-13 05:09:55	956	8.1875	98.5625		3.33	
2024-10-13 04:53:40	956	8.1875	98.5		3.33	
2024-10-13 04:37:26	956	8.1875	98.75		3.33	
2024-10-13 04:21:11	956	8.25	99.0625		3.34	
2024-10-13 04:04:57	956	8.25	99.25		3.34	
2024-10-13 03:48:43	956	8.25	99.4375		3.33	
2024-10-13 03:32:28	956	8.3125	99.625		3.33	
2024-10-13 03:16:14	956	8.375	99.8125		3.33	
2024-10-13 02:59:59	956	8.4375	99.9375		3.33	
2024-10-13 02:43:45	956	8.4375	100.062		3.33	
2024-10-13 02:27:30	956	8.5625	100		3.33	
2024-10-13 02:11:16	956	8.6875	99.875		3.34	
2024-10-13 01:55:01	956	8.875	99.5		3.33	
2024-10-13 01:38:47	956	9	99.1875		3.34	
2024-10-13 01:06:17	956	9.375	98.4375		3.33	
2024-10-13 00:50:03	956	9.5625	97.9375		3.33	
2024-10-13 00:33:48	956	9.6875	97.625		3.33	
2024-10-13 00:17:33	956	9.8125	97.375		3.33	
2024-10-13 00:01:18	956	9.9375	97.3125		3.33	
2024-10-12 23:45:03	956	10.125	97.3125		3.33	
2024-10-12 23:28:48	956	10.1875	97.4375		3.34	
2024-10-12 23:12:33	956	10.25	97.4375		3.33	
2024-10-12 22:56:18	956	10.3125	97.5625		3.33	
2024-10-12 22:40:03	956	10.375	97.75		3.33	
2024-10-12 22:23:48	956	10.4375	97.875		3.34	
2024-10-12 21:51:17	956	10.5	98.1875		3.33	
2024-10-12 21:35:02	956	10.5	98.375		3.34	
2024-10-12 21:18:47	956	10.5	98.5		3.33	
2024-10-12 21:02:32	956	10.5	98.625		3.33	
2024-10-12 20:46:16	956	10.5	98.75		3.34	
2024-10-12 20:30:01	956	10.4375	98.75		3.33	
2024-10-12 20:13:46	956	10.4375	98.8125		3.33	
2024-10-12 19:57:31	956	10.4375	98.75		3.34	
2024-10-12 19:41:15	956	10.4375	98.75		3.33	
2024-10-12 19:26:43	956	10.375	98.75		3.33	
2024-10-12 19:08:53	956	10.375	98.625		3.33	
2024-10-12 18:52:38	956	10.375	98.4375		3.34	
2024-10-12 18:36:22	956	10.375	98.25		3.33	
2024-10-12 18:20:07	956	10.375	98		3.33	
2024-10-12 18:03:52	956	10.375	97.75		3.33	
2024-10-12 17:47:37	956	10.375	97.5		3.33	
2024-10-12 17:31:22	956	10.375	97.25		3.33	
2024-10-12 17:15:06	956	10.375	97.0625		3.34	
2024-10-12 16:58:51	956	10.375	96.875		3.34	
2024-10-12 16:42:36	956	10.3125	96.75		3.34	
2024-10-12 16:26:21	956	10.3125	96.625		3.33	
2024-10-12 16:10:05	956	10.25	96.6875		3.33	
2024-10-12 15:53:50	956	10.1875	96.875		3.33	
2024-10-12 15:37:35	956	10.125	97.0625		3.34	
2024-10-12 15:21:20	956	10.0625	97.375		3.33	
2024-10-12 15:05:05	956	9.9375	97.6875		3.33	
2024-10-12 14:48:49	956	9.875	98		3.33	
2024-10-12 14:32:34	956	9.75	98.375		3.33	
2024-10-12 14:16:19	956	9.625	98.8125		3.33	
2024-10-12 14:00:04	956	9.5	99.3125		3.34	
2024-10-12 13:43:49	956	9.3125	99.8125		3.33	
2024-10-12 13:27:34	956	9.25	100.25		3.33	
2024-10-12 13:11:19	956	9.125	100.688		3.33	
2024-10-12 12:55:05	956	8.9375	101.125		3.33	
2024-10-12 12:38:50	956	8.8125	101.5		3.33	
2024-10-12 12:22:35	956	8.6875	101.938		3.33	
2024-10-12 12:06:20	956	8.5625	102.312		3.33	
2024-10-12 11:50:06	956	8.4375	102.75		3.33	
2024-10-12 11:33:51	956	8.25	103.125		3.33	
2024-10-12 11:01:22	956	8	104.062		3.33	
2024-10-12 10:45:08	956	7.8125	104.5		3.34	
2024-10-12 10:28:53	956	7.6875	104.938		3.33	
2024-10-12 10:12:39	956	7.5	105.438		3.34	
2024-10-12 09:56:25	956	7.375	105.938		3.33	
2024-10-12 09:40:11	956	7.25	106.375		3.33	
2024-10-12 09:23:57	956	7.0625	106.812		3.33	
2024-10-12 09:07:42	956	6.9375	107.188		3.33	
2024-10-12 08:51:28	956	6.875	107.562		3.33	
2024-10-12 08:35:14	956	6.75	107.812		3.33	
2024-10-12 08:19:00	956	6.6875	108.062		3.33	
2024-10-12 08:02:46	956	6.5625	108.25		3.33	
2024-10-12 07:46:32	956	6.5	108.5		3.33	
2024-10-12 07:30:19	956	6.4375	108.5		3.33	
2024-10-12 07:14:05	956	6.375	108.5		3.33	
2024-10-12 06:57:51	956	6.4375	108.312		3.33	
2024-10-12 06:41:37	956	6.4375	108.188		3.33	
2024-10-12 06:25:23	956	6.4375	108		3.33	
2024-10-12 06:09:10	956	6.4375	107.812		3.33	
2024-10-12 05:52:56	956	6.4375	107.688		3.33	
2024-10-12 05:36:42	956	6.4375	107.5		3.33	
2024-10-12 05:20:28	956	6.5	107.312		3.33	
2024-10-12 05:04:14	956	6.4375	107.125		3.33	
2024-10-12 04:48:00	956	6.5	107		3.33	
2024-10-12 04:31:47	956	6.5	106.812		3.33	
2024-10-12 04:15:33	956	6.5	106.625		3.33	
2024-10-12 03:59:19	956	6.5	106.5		3.33	
2024-10-12 03:43:05	956	6.5	106.438		3.33	
2024-10-12 03:26:51	956	6.5625	106.312		3.33	
2024-10-12 03:10:37	956	6.5625	106.25		3.33	
2024-10-12 02:54:24	956	6.5625	106.062		3.33	
2024-10-12 02:38:10	956	6.625	105.688		3.33	
2024-10-12 02:21:56	956	6.6875	105.438		3.33	
2024-10-12 02:05:42	956	6.8125	105.188		3.33	
2024-10-12 01:49:28	956	6.875	104.812		3.33	
2024-10-12 01:33:14	956	7	104.25		3.33	
2024-10-12 01:17:00	956	7.0625	103.938		3.33	
2024-10-12 01:00:46	956	7.1875	103.625		3.33	
2024-10-12 00:44:32	956	7.1875	103.375		3.33	
2024-10-12 00:28:18	956	7.25	103.062		3.33	
2024-10-12 00:12:04	956	7.375	102.812		3.33	
2024-10-11 23:55:50	956	7.4375	102.5		3.33	
2024-10-11 23:39:36	956	7.5	102.125		3.33	
2024-10-11 23:23:22	956	7.625	101.688		3.34	
2024-10-11 23:07:07	956	7.6875	101.125		3.33	
2024-10-11 22:50:53	956	7.8125	100.438		3.33	
2024-10-11 22:34:39	956	7.9375	99.9375		3.33	
2024-10-11 22:18:25	956	8.0625	99.5625		3.33	
2024-10-11 22:02:10	956	8.125	99.1875		3.33	
2024-10-11 21:45:56	956	8.1875	98.8125		3.33	
2024-10-11 21:29:42	956	8.3125	98.5		3.33	
2024-10-11 21:13:27	956	8.4375	98.125		3.33	
2024-10-11 20:57:13	956	8.5	97.8125		3.33	
2024-10-11 20:40:58	956	8.625	97.4375		3.33	
2024-10-11 20:24:44	956	8.75	97.125		3.34	
2024-10-11 20:08:29	956	8.875	96.9375		3.33	
2024-10-11 19:52:15	956	9	96.625		3.33	
2024-10-11 19:19:45	956	9.25	95.9375		3.33	
2024-10-11 19:03:31	956	9.375	95.5625		3.34	
2024-10-11 18:47:16	956	9.5	95.1875		3.33	
2024-10-11 18:31:01	956	9.5625	94.75		3.33	
2024-10-11 18:14:46	956	9.6875	94.375		3.33	
2024-10-11 17:58:31	956	9.8125	94		3.34	
2024-10-11 17:42:16	956	9.9375	93.5625		3.34	
2024-10-11 17:27:37	956	9.9375	93.375		3.33	
2024-10-11 17:09:53	956	10	93.125		3.34	
2024-10-11 16:53:38	956	10.0625	93.0625		3.33	
2024-10-11 16:37:23	956	10.0625	93.0625		3.33	
2024-10-11 16:21:08	956	10.125	93.125		3.33	
2024-10-11 16:04:53	956	10.125	93.3125		3.33	
2024-10-11 15:48:38	956	10.125	93.625		3.34	
2024-10-11 15:32:23	956	10.1875	93.875		3.33	
2024-10-11 15:16:08	956	10.1875	94.1875		3.34	
2024-10-11 14:59:52	956	10.125	94.625		3.34	
2024-10-11 14:43:37	956	10.1875	94.9375		3.33	
2024-10-11 14:27:22	956	10.1875	95.1875		3.33	
2024-10-11 13:54:52	956	10.25	95.5625		3.33	
2024-10-11 13:38:37	956	10.25	95.75		3.34	
2024-10-11 13:22:21	956	10.3125	95.9375		3.34	
2024-10-11 13:06:06	956	10.3125	96.0625		3.33	
2024-10-11 12:49:51	956	10.3125	96.1875		3.34	
2024-10-11 12:33:36	956	10.3125	96.3125		3.33	
2024-10-11 12:17:21	956	10.25	96.5		3.33	
2024-10-11 12:01:06	956	10.25	96.75		3.33	
2024-10-11 11:44:51	956	10.25	96.9375		3.33	
2024-10-11 11:28:35	956	10.1875	97.0625		3.33	
2024-10-11 11:12:20	956	10.25	97.125		3.33	
2024-10-11 10:56:05	956	10.125	97.3125		3.34	
2024-10-11 10:39:50	956	10.0625	97.625		3.33	
2024-10-11 10:23:35	956	9.875	98.1875		3.33	
2024-10-11 10:07:20	956	9.6875	98.9375		3.33	
2024-10-11 09:51:05	956	9.375	99.75		3.33	
2024-10-11 09:34:50	956	9.0625	100.688		3.33	
2024-10-11 09:18:35	956	8.6875	101.938		3.33	
2024-10-11 09:02:20	956	8.375	102.812		3.33	
2024-10-11 08:46:06	956	8.25	103.438		3.33	
2024-10-11 08:29:51	956	8.125	103.875		3.33	
2024-10-11 08:13:37	956	8	104.312		3.33	
2024-10-11 07:57:23	956	7.875	104.562		3.33	
2024-10-11 07:41:08	956	7.875	104.875		3.33	
2024-10-11 07:24:54	956	7.875	105.062		3.33	
2024-10-11 07:08:40	956	7.8125	105.25		3.33	
2024-10-11 06:52:25	956	7.875	105.562		3.33	
2024-10-11 06:36:11	956	7.9375	105.812		3.33	
2024-10-11 06:19:57	956	8	106		3.33	
2024-10-11 06:03:42	956	8.0625	106.188		3.33	
2024-10-11 05:47:28	956	8.125	106.188		3.33	
2024-10-11 05:31:14	956	8.1875	106.188		3.33	
2024-10-11 05:14:59	956	8.25	106.062		3.34	
2024-10-11 04:58:45	956	8.3125	105.938		3.33	
2024-10-11 04:42:30	956	8.4375	105.75		3.34	
2024-10-11 04:26:16	956	8.5	105.688		3.33	
2024-10-11 04:10:01	956	8.5625	105.688		3.33	
2024-10-11 03:53:47	956	8.6875	105.438		3.33	
2024-10-11 03:37:32	956	8.8125	105.25		3.33	
2024-10-11 03:21:18	956	8.8125	105		3.33	
2024-10-11 03:05:03	956	8.9375	104.75		3.33	
2024-10-11 02:48:48	956	9	104.375		3.33	
2024-10-11 02:32:34	956	9.0625	104.062		3.33	
2024-10-11 02:16:19	956	9.1875	103.625		3.34	
2024-10-11 02:00:05	956	9.25	103.25		3.33	
2024-10-11 01:43:50	956	9.3125	102.875		3.33	
2024-10-11 01:27:35	956	9.375	102.5		3.33	
2024-10-11 01:11:20	956	9.5	102.125		3.33	
2024-10-11 00:55:06	956	9.5625	101.812		3.33	
2024-10-11 00:38:51	956	9.625	101.562		3.33	
2024-10-11 00:22:36	956	9.6875	101.312		3.33	
2024-10-11 00:06:21	956	9.6875	101.25		3.33	
2024-10-10 23:50:06	956	9.75	101.125		3.34	
2024-10-10 23:33:51	956	9.8125	101.062		3.34	
2024-10-10 23:17:36	956	9.875	100.875		3.33	
2024-10-10 23:01:21	956	9.9375	100.625		3.33	
2024-10-10 22:45:06	956	9.9375	100.562		3.34	
2024-10-10 22:28:51	956	10	100.438		3.33	
2024-10-10 22:12:36	956	10	100.375		3.33	
2024-10-10 21:56:21	956	10.0625	100.375		3.34	
2024-10-10 21:40:06	956	10.125	100.312		3.34	
2024-10-10 21:23:51	956	10.1875	100.062		3.33	
2024-10-10 21:07:36	956	10.3125	99.9375		3.33	
2024-10-10 20:51:21	956	10.3125	99.8125		3.33	
2024-10-10 20:35:06	956	10.375	99.625		3.34	
2024-10-10 20:18:51	956	10.4375	99.4375		3.34	
2024-10-10 20:02:35	956	10.5	99.3125		3.33	
2024-10-10 19:46:20	956	10.5625	99.1875		3.33	
2024-10-10 19:30:05	956	10.5625	99.125		3.33	
2024-10-10 19:13:50	956	10.625	99.0625		3.34	
2024-10-10 18:57:35	956	10.625	99		3.34	
2024-10-10 18:41:19	956	10.6875	98.9375		3.34	
2024-10-10 18:25:04	956	10.75	98.9375		3.34	
2024-10-10 18:08:49	956	10.75	98.9375		3.33	
2024-10-10 17:52:33	956	10.8125	99.0625		3.34	
2024-10-10 17:36:18	956	10.875	99.125		3.34	
2024-10-10 17:20:03	956	10.9375	99.0625		3.33	
2024-10-10 17:03:47	956	11	99		3.33	
2024-10-10 16:47:32	956	11.125	98.875		3.33	
2024-10-10 16:31:17	956	11.1875	98.75		3.34	
2024-10-10 16:15:01	956	11.3125	98.5625		3.33	
2024-10-10 15:58:46	956	11.375	98.3125		3.34	
2024-10-10 15:42:30	956	11.4375	98.25		3.34	
2024-10-10 15:28:26	956	11.375	98.25		3.33	
2024-10-10 15:10:09	956	11.375	98.375		3.33	
2024-10-10 14:53:53	956	11.4375	98.375		3.33	
2024-10-10 14:21:22	956	11.5	98.375		3.34	
2024-10-10 14:05:07	956	11.625	98.1875		3.34	
2024-10-10 13:48:51	956	11.6875	98		3.33	
2024-10-10 13:32:35	956	11.75	97.9375		3.34	
2024-10-10 13:16:20	956	11.75	98		3.33	
2024-10-10 13:00:04	956	11.75	98		3.34	
2024-10-10 12:43:48	956	11.875	97.9375		3.33	
2024-10-10 12:27:32	956	11.875	98		3.33	
2024-10-10 12:11:17	956	11.875	98		3.33	
2024-10-10 11:38:45	956	12.0625	97.6875		3.34	
2024-10-10 11:22:30	956	12.125	97.5		3.34	
2024-10-10 11:06:14	956	12.1875	97.3125		3.34	
2024-10-10 10:49:58	956	12.1875	97.3125		3.33	
2024-10-10 10:33:42	956	12.1875	97.375		3.34	
2024-10-10 10:17:26	956	12.1875	97.5625		3.33	
2024-10-10 10:01:11	956	12.1875	97.6875		3.34	
2024-10-10 09:44:55	956	12.1875	97.6875		3.34	
2024-10-10 09:28:39	956	12.25	97.8125		3.33	
2024-10-10 09:12:23	956	12.125	98.3125		3.33	
2024-10-10 08:56:08	956	12.125	98.5625		3.33	
2024-10-10 08:39:52	956	12.0625	98.75		3.33	
2024-10-10 08:23:36	956	12.125	98.875		3.34	
2024-10-10 08:07:20	956	12.1875	98.9375		3.34	
2024-10-10 07:51:05	956	12.1875	98.9375		3.34	
2024-10-10 07:34:49	956	12.25	98.9375		3.34	
2024-10-10 07:18:33	956	12.25	99		3.34	
2024-10-10 07:02:17	956	12.3125	99		3.34	
2024-10-10 06:46:01	956	12.375	99		3.33	
2024-10-10 06:29:46	956	12.4375	99.125		3.33	
2024-10-10 06:13:30	956	12.5	99.125		3.33	
2024-10-10 05:57:14	956	12.5625	99.0625		3.33	
2024-10-10 05:40:58	956	12.625	99		3.34	
2024-10-10 05:24:42	956	12.75	98.9375		3.34	
2024-10-10 05:08:26	956	12.8125	99		3.33	
2024-10-10 04:52:10	956	12.875	99.1875		3.33	
2024-10-10 04:35:54	956	12.9375	99.4375		3.34	
2024-10-10 04:19:37	956	13	99.5625		3.34	
2024-10-10 04:03:22	956	13	99.8125		3.33	
2024-10-10 03:47:06	956	13.0625	100.125		3.34	
2024-10-10 03:30:50	956	13.0625	100.5		3.33	
2024-10-10 03:14:34	956	13.125	100.75		3.34	
2024-10-10 02:58:17	956	13.125	101		3.34	
2024-10-10 02:42:01	956	13.125	101.125		3.34	
2024-10-10 02:25:45	956	13.1875	101.188		3.33	
2024-10-10 02:09:29	956	13.25	101.375		3.34	
2024-10-10 01:53:13	956	13.25	101.5		3.34	
2024-10-10 01:36:57	956	13.25	101.625		3.34	
2024-10-10 01:20:41	956	13.25	101.75		3.34	
2024-10-10 01:04:24	956	13.3125	101.938		3.33	
2024-10-10 00:48:08	956	13.3125	102.125		3.33	
2024-10-10 00:31:52	956	13.3125	102.312		3.34	
2024-10-10 00:15:36	956	13.375	102.5		3.34	
2024-10-09 23:59:20	956	13.375	102.688		3.34	
2024-10-09 23:43:03	956	13.375	102.875		3.33	
2024-10-09 23:26:47	956	13.4375	103.062		3.34	
2024-10-09 23:10:31	956	13.5	103.188		3.34	
2024-10-09 22:54:15	956	13.5	103.312		3.34	
2024-10-09 22:37:58	956	13.5625	103.438		3.34	
2024-10-09 22:21:42	956	13.625	103.625		3.33	
2024-10-09 22:05:26	956	13.625	103.812		3.34	
2024-10-09 21:49:09	956	13.625	104.062		3.34	
2024-10-09 21:32:53	956	13.6875	104.188		3.34	
2024-10-09 21:16:37	956	13.6875	104.375		3.34	
2024-10-09 21:00:20	956	13.75	104.562		3.33	
2024-10-09 20:44:04	956	13.8125	104.688		3.33	
2024-10-09 20:27:48	956	13.8125	104.938		3.34	
2024-10-09 20:11:31	956	13.875	105.062		3.33	
2024-10-09 19:55:15	956	13.875	105.188		3.34	
2024-10-09 19:38:59	956	13.9375	105.312		3.34	
2024-10-09 19:22:42	956	14	105.438		3.33	
2024-10-09 19:06:26	956	14	105.5		3.33	
2024-10-09 18:50:09	956	14.0625	105.562		3.34	
2024-10-09 18:33:53	956	14.0625	105.562		3.34	
2024-10-09 18:17:36	956	14.125	105.438		3.34	
2024-10-09 18:01:20	956	14.1875	105.375		3.34	
2024-10-09 17:45:03	956	14.25	105.188		3.34	
2024-10-09 17:28:47	956	14.3125	105		3.33	
2024-10-09 17:12:30	956	14.375	104.875		3.33	
2024-10-09 16:56:14	956	14.4375	104.688		3.34	
2024-10-09 16:39:57	956	14.4375	104.562		3.33	
2024-10-09 16:23:40	956	14.5	104.438		3.33	
2024-10-09 16:07:24	956	14.5625	104.312		3.34	
2024-10-09 15:51:07	956	14.625	104.25		3.34	
2024-10-09 15:34:50	956	14.625	104.125		3.34	
2024-10-09 15:18:34	956	14.6875	104.062		3.34	
2024-10-09 14:46:00	956	14.6875	103.938		3.34	
2024-10-09 14:29:44	956	14.6875	103.875		3.33	
2024-10-09 14:13:27	956	14.75	103.75		3.34	
2024-10-09 13:57:10	956	14.75	103.75		3.34	
2024-10-09 13:40:53	956	14.75	103.688		3.33	
2024-10-09 13:26:06	956	14.75	103.688		3.33	
2024-10-09 13:08:27	956	14.6875	103.688		3.34	
2024-10-09 12:35:53	956	14.625	103.812		3.34	
2024-10-09 12:19:36	956	14.625	103.875		3.34	
2024-10-09 12:03:20	956	14.5625	103.938		3.34	
2024-10-09 11:47:03	956	14.5	103.938		3.34	
2024-10-09 11:14:29	956	14.375	103.688		3.34	
2024-10-09 10:58:13	956	14.375	103.562		3.34	
2024-10-09 10:41:56	956	14.25	103.562		3.34	
2024-10-09 10:25:40	956	14.1875	103.625		3.34	
2024-10-09 10:09:23	956	14.125	103.625		3.34	
2024-10-09 09:53:06	956	14.0625	103.625		3.34	
2024-10-09 09:36:50	956	13.9375	103.688		3.34	
2024-10-09 09:20:33	956	13.875	103.812		3.34	
2024-10-09 09:04:17	956	13.8125	103.875		3.34	
2024-10-09 08:48:01	956	13.6875	104		3.33	
2024-10-09 08:31:44	956	13.625	104.062		3.34	
2024-10-09 08:15:28	956	13.5	104.062		3.34	
2024-10-09 07:59:11	956	13.5	104		3.33	
2024-10-09 07:42:55	956	13.375	103.875		3.34	
2024-10-09 07:26:39	956	13.375	103.625		3.34	
2024-10-09 07:10:23	956	13.375	103.562		3.34	
2024-10-09 06:54:06	956	13.375	103.812		3.33	
2024-10-09 06:37:50	956	13.375	104.25		3.33	
2024-10-09 06:21:34	956	13.375	104.625		3.34	
2024-10-09 06:05:18	956	13.375	105.062		3.34	
2024-10-09 05:49:01	956	13.375	105.438		3.34	
2024-10-09 05:32:45	956	13.3125	105.688		3.33	
2024-10-09 05:16:29	956	13.375	106		3.33	
2024-10-09 05:00:13	956	13.375	106.25		3.34	
2024-10-09 04:43:56	956	13.375	106.375		3.33	
2024-10-09 04:27:40	956	13.4375	106.438		3.33	
2024-10-09 04:11:24	956	13.5	106.688		3.33	
2024-10-09 03:55:08	956	13.5	107		3.33	
2024-10-09 03:38:51	956	13.5	107.25		3.34	
2024-10-09 03:22:35	956	13.625	107.5		3.33	
2024-10-09 03:06:19	956	13.625	107.688		3.34	
2024-10-09 02:50:02	956	13.6875	107.688		3.33	
2024-10-09 02:33:46	956	13.8125	107.562		3.34	
2024-10-09 02:17:30	956	13.875	107.688		3.34	
2024-10-09 02:01:13	956	13.875	108.25		3.34	
2024-10-09 01:44:57	956	13.9375	108.625		3.33	
2024-10-09 01:28:40	956	14	108.938		3.34	
2024-10-09 01:12:24	956	14.0625	109.188		3.34	
2024-10-09 00:56:08	956	14.0625	109.312		3.34	
2024-10-09 00:39:51	956	14.125	109.5		3.33	
2024-10-09 00:23:35	956	14.1875	109.688		3.33	
2024-10-09 00:07:18	956	14.1875	110		3.34	
2024-10-08 23:51:02	956	14.25	110.188		3.33	
2024-10-08 23:34:45	956	14.25	110.375		3.34	
2024-10-08 23:18:29	956	14.3125	110.562		3.34	
2024-10-08 23:02:12	956	14.4375	110.812		3.33	
2024-10-08 22:45:56	956	14.5	110.875		3.33	
2024-10-08 22:29:39	956	14.5625	111		3.34	
2024-10-08 22:13:22	956	14.625	111.188		3.33	
2024-10-08 21:57:06	956	14.6875	111.312		3.34	
2024-10-08 21:40:49	956	14.75	111.5		3.34	
2024-10-08 21:24:32	956	14.8125	111.625		3.34	
2024-10-08 21:08:16	956	14.9375	111.75		3.34	
2024-10-08 20:51:59	956	15	111.812		3.34	
2024-10-08 20:35:42	956	15.125	111.875		3.34	
2024-10-08 20:19:25	956	15.1875	112		3.34	
2024-10-08 20:03:08	956	15.25	112.125		3.34	
2024-10-08 19:46:51	956	15.3125	112.312		3.34	
2024-10-08 19:30:34	956	15.375	112.562		3.34	
2024-10-08 19:14:17	956	15.375	112.812		3.34	
2024-10-08 18:58:00	956	15.4375	113		3.34	
2024-10-08 18:41:43	956	15.5	113.25		3.34	
2024-10-08 18:25:26	956	15.5	113.5		3.34	
2024-10-08 18:09:09	956	15.5625	113.688		3.34	
2024-10-08 17:52:52	956	15.5625	113.812		3.34	
2024-10-08 17:36:35	956	15.625	113.812		3.34	
2024-10-08 17:20:18	956	15.6875	113.938		3.34	
2024-10-08 17:04:01	956	15.6875	114.062		3.34	
2024-10-08 16:47:44	956	15.75	114.188		3.34	
2024-10-08 16:31:26	956	15.75	114.25		3.34	
2024-10-08 16:15:09	956	15.75	113.812		3.34	
2024-10-08 15:58:52	956	15.75	113.5		3.34	
2024-10-08 15:42:35	956	15.75	113.188		3.34	
2024-10-08 15:26:18	956	15.8125	112.875		3.34	
2024-10-08 15:10:00	956	15.75	112.625		3.34	
2024-10-08 14:53:43	956	15.75	112.312		3.34	
2024-10-08 14:37:26	956	15.75	112.062		3.34	
2024-10-08 14:21:09	956	15.75	111.812		3.34	
2024-10-08 14:04:52	956	15.75	111.562		3.34	
2024-10-08 13:48:34	956	15.6875	111.438		3.34	
2024-10-08 13:32:17	956	15.6875	111.438		3.34	
2024-10-08 13:16:00	956	15.6875	111.5		3.34	
2024-10-08 12:59:43	956	15.625	111.625		3.34	
2024-10-08 12:43:26	956	15.625	111.812		3.34	
2024-10-08 12:27:09	956	15.625	112.062		3.34	
2024-10-08 12:10:51	956	15.625	112.188		3.34	
2024-10-08 11:54:34	956	15.625	112.312		3.34	
2024-10-08 11:38:17	956	15.625	112.375		3.33	
2024-10-08 11:24:12	956	15.5625	112.562		3.34	
2024-10-08 11:05:53	956	15.5625	112.75		3.34	
2024-10-08 10:49:36	956	15.5625	112.875		3.34	
2024-10-08 10:33:19	956	15.5625	113		3.33	
2024-10-08 10:17:02	956	15.4375	113.375		3.34	
2024-10-08 10:00:45	956	15.25	114		3.34	
2024-10-08 09:44:28	956	15.0625	114.75		3.33	
2024-10-08 09:28:11	956	14.8125	115.5		3.34	
2024-10-08 09:11:54	956	14.6875	116.188		3.34	
2024-10-08 08:55:37	956	14.625	116.75		3.33	
2024-10-08 08:39:21	956	14.5	117.25		3.34	
2024-10-08 08:23:04	956	14.5	117.25		3.33	
2024-10-08 08:06:47	956	14.5	117.625		3.34	
2024-10-08 07:50:30	956	14.5625	117.938		3.33	
2024-10-08 07:34:14	956	14.5625	118.312		3.34	
2024-10-08 07:17:57	956	14.625	118.562		3.34	
2024-10-08 07:01:40	956	14.625	118.875		3.33	
2024-10-08 06:45:24	956	14.625	-5.8125		3.34	
2024-10-08 06:29:07	956	14.625	-5.5625		3.34	
2024-10-08 06:12:50	956	14.6875	-5.3125		3.34	
2024-10-08 05:56:33	956	14.6875	-5.0625		3.34	
2024-10-08 05:40:16	956	14.6875	-4.8125		3.34	
2024-10-08 05:23:59	956	14.6875	-4.5		3.34	
2024-10-08 05:07:43	956	14.6875	-4.3125		3.34	
2024-10-08 04:51:26	956	14.6875	-4.0625		3.34	
2024-10-08 04:35:09	956	14.6875	-3.75		3.34	
2024-10-08 04:02:36	956	14.625	-3		3.33	
2024-10-08 03:46:19	956	14.625	-2.5625		3.34	
2024-10-08 03:30:02	956	14.5625	-2.125		3.34	
2024-10-08 03:13:45	956	14.5625	-1.6875		3.34	
2024-10-08 02:57:29	956	14.5	-1.3125		3.34	
2024-10-08 02:41:12	956	14.5	-1.0625		3.34	
2024-10-08 02:24:55	956	14.5625	-0.8125		3.34	
2024-10-08 02:08:39	956	14.5	-0.4375		3.34	
2024-10-08 01:52:22	956	14.5	-0.125		3.34	
2024-10-08 01:36:05	956	14.4375	0.1875		3.34	
2024-10-08 01:19:49	956	14.4375	0.5625		3.33	
2024-10-08 01:03:32	956	14.4375	0.875		3.34	
2024-10-08 00:47:15	956	14.375	1.125		3.34	
2024-10-08 00:30:59	956	14.375	1.4375		3.33	
2024-10-08 00:14:42	956	14.375	1.8125		3.34	
2024-10-07 23:58:25	956	14.375	2.125		3.34	
2024-10-07 23:42:09	956	14.375	2.4375		3.34	
2024-10-07 23:25:52	956	14.375	2.875		3.34	
2024-10-07 23:09:36	956	14.3125	3.4375		3.34	
2024-10-07 22:53:19	956	14.375	3.9375		3.34	
2024-10-07 22:37:02	956	14.375	4.5625		3.34	
2024-10-07 22:20:46	956	14.375	5.1875		3.34	
2024-10-07 22:04:29	956	14.375	5.8125		3.34	
2024-10-07 21:48:12	956	14.4375	6.4375		3.33	
2024-10-07 21:31:55	956	14.5	6.875		3.34	
2024-10-07 21:15:39	956	14.5625	7.25		3.34	
2024-10-07 20:59:22	956	14.625	7.75		3.34	
2024-10-07 20:43:06	956	14.625	8.125		3.34	
2024-10-07 20:26:49	956	14.6875	8.375		3.34	
2024-10-07 20:10:32	956	14.75	8.6875		3.34	
2024-10-07 19:54:15	956	14.8125	9		3.34	
2024-10-07 19:37:58	956	14.875	9.25		3.33	
2024-10-07 19:21:42	956	14.875	9.4375		3.34	
2024-10-07 19:05:25	956	15	9.6875		3.34	
2024-10-07 18:49:08	956	15	10.0625		3.34	
2024-10-07 18:32:51	956	15.125	10.625		3.34	
2024-10-07 18:16:34	956	15.125	10.9375		3.33	
2024-10-07 18:00:17	956	15.1875	11.125		3.34	
2024-10-07 17:44:00	956	15.25	11.3125		3.34	
2024-10-07 17:27:43	956	15.3125	11.5		3.34	
2024-10-07 17:11:26	956	15.375	11.5625		3.34	
2024-10-07 16:55:09	956	15.375	11.6875		3.34	
2024-10-07 16:38:52	956	15.4375	11.6875		3.34	
2024-10-07 16:22:35	956	15.4375	11.625		3.33	
2024-10-07 16:06:18	956	15.4375	11.5625		3.34	
2024-10-07 15:50:01	956	15.5	11.6875		3.34	
2024-10-07 15:33:43	956	15.5	11.4375		3.33	
2024-10-07 15:17:26	956	15.4375	11.25		3.34	
2024-10-07 15:01:09	956	15.4375	11.0625		3.34	
2024-10-07 14:44:52	956	15.4375	10.625		3.34	
2024-10-07 14:28:35	956	15.4375	9.9375		3.34	
2024-10-07 14:12:18	956	15.375	9.5		3.34	
2024-10-07 13:56:01	956	15.375	8.9375		3.34	
2024-10-07 13:39:44	956	15.375	8.1875		3.34	
2024-10-07 13:23:27	956	15.3125	7.5		3.34	
2024-10-07 13:07:10	956	15.3125	6.875		3.34	
2024-10-07 12:50:52	956	15.25	6.25		3.34	
2024-10-07 12:34:35	956	15.1875	5.875		3.33	
2024-10-07 12:18:18	956	15.1875	5.5		3.34	
2024-10-07 12:02:01	956	15.125	5.125		3.34	
2024-10-07 11:45:44	956	15.125	4.8125		3.34	
2024-10-07 11:29:27	956	15.0625	4.5625		3.33	
2024-10-07 11:13:10	956	15	4.5		3.34	
2024-10-07 10:56:54	956	14.8125	4.5		3.34	
2024-10-07 10:40:37	956	14.6875	4.5625		3.34	
2024-10-07 10:24:20	956	14.5625	4.625		3.34	
2024-10-07 10:08:03	956	14.3125	5		3.34	
2024-10-07 09:51:46	956	14.0625	5.3125		3.33	
2024-10-07 09:35:30	956	13.875	5.625		3.33	
2024-10-07 09:21:06	956	13.5625	6.25		3.33	
2024-10-07 09:03:06	956	13.3125	6.8125		3.34	
2024-10-07 08:46:50	956	13.1875	7.1875		3.33	
2024-10-07 08:30:33	956	13.0625	7.5		3.34	
2024-10-07 08:14:18	956	12.9375	7.8125		3.33	
2024-10-07 07:58:01	956	12.875	8.0625		3.34	
2024-10-07 07:41:45	956	12.875	8.3125		3.33	
2024-10-07 07:25:29	956	12.875	8.4375		3.33	
2024-10-07 07:09:13	956	12.875	8.5625		3.34	
2024-10-07 06:52:57	956	12.9375	8.625		3.33	
2024-10-07 06:36:41	956	13	8.625		3.34	
2024-10-07 06:20:24	956	13.0625	8.625		3.34	
2024-10-07 06:04:08	956	13.125	8.5625		3.34	
2024-10-07 05:47:52	956	13.1875	8.5		3.33	
2024-10-07 05:31:36	956	13.1875	8.4375		3.34	
2024-10-07 05:15:19	956	13.1875	8.5		3.33	
2024-10-07 04:59:03	956	13.125	8.625		3.34	
2024-10-07 04:42:47	956	13.0625	8.9375		3.33	
2024-10-07 04:26:31	956	13.0625	9.875		3.34	
2024-10-07 04:10:15	956	13	10.4375		3.34	
2024-10-07 03:53:58	956	12.9375	10.625		3.33	
2024-10-07 03:37:43	956	12.875	10.75		3.34	
2024-10-07 03:21:26	956	12.8125	11		3.34	
2024-10-07 03:05:10	956	12.75	11.25		3.34	
2024-10-07 02:48:54	956	12.6875	11.5		3.34	
2024-10-07 02:32:38	956	12.625	11.6875		3.34	
2024-10-07 02:16:22	956	12.5625	11.9375		3.34	
2024-10-07 02:00:06	956	12.5625	12.125		3.33	
2024-10-07 01:43:50	956	12.5	12.375		3.33	
2024-10-07 01:27:34	956	12.5	12.5625		3.34	
2024-10-07 01:11:18	956	12.5	12.8125		3.33	
2024-10-07 00:55:02	956	12.5	13		3.33	
2024-10-07 00:38:46	956	12.5	13.125		3.34	
2024-10-07 00:22:30	956	12.5	13.5625		3.34	
2024-10-07 00:06:15	956	12.5	13.875		3.33	
2024-10-06 23:49:59	956	12.4375	14.125		3.33	
2024-10-06 23:33:43	956	12.4375	14.25		3.33	
2024-10-06 23:17:27	956	12.4375	14.4375		3.34	
2024-10-06 23:01:11	956	12.3125	14.5625		3.33	
2024-10-06 22:44:55	956	12.3125	14.75		3.33	
2024-10-06 22:28:39	956	12.3125	14.9375		3.34	
2024-10-06 22:12:23	956	12.3125	15.25		3.34	
2024-10-06 21:56:07	956	12.3125	15.625		3.33	
2024-10-06 21:39:51	956	12.3125	16		3.33	
2024-10-06 21:23:35	956	12.3125	16.5625		3.34	
2024-10-06 21:07:20	956	12.3125	17		3.34	
2024-10-06 20:51:04	956	12.3125	17.5		3.34	
2024-10-06 20:34:48	956	12.25	17.9375		3.34	
2024-10-06 20:18:32	956	12.25	18.3125		3.34	
2024-10-06 20:02:16	956	12.1875	18.5		3.33	
2024-10-06 19:46:00	956	12.25	19		3.33	
2024-10-06 19:29:45	956	12.25	19.25		3.33	
2024-10-06 19:13:29	956	12.3125	19.25		3.33	
2024-10-06 18:57:13	956	12.3125	19.4375		3.34	
2024-10-06 18:40:57	956	12.375	19.75		3.34	
2024-10-06 18:24:41	956	12.4375	20.1875		3.33	
2024-10-06 18:08:25	956	12.5	21		3.33	
2024-10-06 17:52:09	956	12.5625	22		3.34	
2024-10-06 17:35:53	956	12.625	23.625		3.34	
2024-10-06 17:19:37	956	12.6875	25.4375		3.34	
2024-10-06 16:47:05	956	12.8125	27.0625		3.33	
2024-10-06 16:30:49	956	12.8125	27.6875		3.34	
2024-10-06 16:14:32	956	12.8125	28.4375		3.34	
2024-10-06 15:58:16	956	12.8125	29		3.34	
2024-10-06 15:42:00	956	12.8125	29.4375		3.33	
2024-10-06 15:25:44	956	12.6875	29.0625		3.33	
2024-10-06 15:09:28	956	12.625	27.9375		3.34	
2024-10-06 14:53:12	956	12.5625	28.6875		3.33	
2024-10-06 14:36:56	956	12.4375	28.625		3.33	
2024-10-06 14:20:40	956	12.375	27.875		3.34	
2024-10-06 14:04:24	956	12.3125	27.625		3.33	
2024-10-06 13:48:07	956	12.25	26.875		3.34	
2024-10-06 13:31:51	956	12.1875	26.3125		3.33	
2024-10-06 13:15:35	956	12	23.375		3.33	
2024-10-06 12:59:20	956	11.8125	19.75		3.33	
2024-10-06 12:43:04	956	11.625	16.8125		3.34	
2024-10-06 12:26:48	956	11.4375	14.375		3.34	
2024-10-06 12:10:32	956	11.25	11		3.33	
2024-10-06 11:54:17	956	11.0625	6.5625		3.34	
2024-10-06 11:38:01	956	10.875	2.8125		3.33	
2024-10-06 11:21:46	956	10.6875	-0.4375		3.33	
2024-10-06 11:05:30	956	10.5	-3.25		3.33	
2024-10-06 10:49:15	956	10.3125	-5.0625		3.33	
2024-10-06 10:33:00	956	10.0625	118.938		3.33	
2024-10-06 10:16:44	956	9.875	-5.8125		3.33	
2024-10-06 10:00:29	956	9.5625	-5.1875		3.33	
2024-10-06 09:44:14	956	9.1875	-4.1875		3.33	
2024-10-06 09:27:59	956	8.8125	-3.5625		3.33	
2024-10-06 09:11:45	956	8.5	-3.125		3.33	
2024-10-06 08:55:30	956	8.3125	-2.875		3.33	
2024-10-06 08:39:15	956	8.1875	-2.625		3.33	
2024-10-06 08:23:01	956	8.125	-2.5625		3.33	
2024-10-06 08:06:46	956	8	-2.5625		3.33	
2024-10-06 07:50:32	956	7.9375	-2.125		3.33	
2024-10-06 07:34:18	956	7.875	-1.0625		3.33	
2024-10-06 07:19:42	956	7.8125	-0.5625		3.33	
2024-10-06 07:01:56	956	7.8125	-0.1875		3.33	
2024-10-06 06:45:42	956	7.8125	0.625		3.33	
2024-10-06 06:29:28	956	7.8125	1.4375		3.33	
2024-10-06 06:13:13	956	7.8125	1.6875		3.33	
2024-10-06 05:56:59	956	7.875	2.0625		3.33	
2024-10-06 05:40:45	956	7.875	2.6875		3.34	
2024-10-06 05:24:30	956	7.9375	3.5		3.33	
2024-10-06 05:08:16	956	8	3.875		3.33	
2024-10-06 04:52:02	956	8.0625	4.3125		3.33	
2024-10-06 04:35:47	956	8.125	4.875		3.33	
2024-10-06 04:19:33	956	8.1875	5.25		3.33	
2024-10-06 03:47:04	956	8.3125	6.25		3.33	
2024-10-06 03:30:49	956	8.375	6.875		3.33	
2024-10-06 03:14:35	956	8.4375	7.625		3.33	
2024-10-06 02:58:20	956	8.5	8.375		3.33	
2024-10-06 02:42:06	956	8.5625	9.125		3.33	
2024-10-06 02:25:51	956	8.625	9.625		3.33	
2024-10-06 02:09:37	956	8.6875	10.1875		3.33	
2024-10-06 01:53:22	956	8.75	10.8125		3.33	
2024-10-06 01:37:08	956	8.875	11.4375		3.33	
2024-10-06 01:20:53	956	8.875	11.9375		3.34	
2024-10-06 01:04:38	956	9	12.4375		3.33	
2024-10-06 00:48:24	956	9.0625	13.0625		3.34	
2024-10-06 00:32:09	956	9.125	13.5625		3.34	
2024-10-06 00:15:54	956	9.25	14		3.34	
2024-10-05 23:59:39	956	9.3125	14.25		3.33	
2024-10-05 23:43:24	956	9.375	14.5625		3.33	
2024-10-05 23:27:10	956	9.5	14.9375		3.33	
2024-10-05 22:54:40	956	9.625	15.625		3.33	
2024-10-05 22:38:25	956	9.6875	15.75		3.33	
2024-10-05 22:22:10	956	9.875	15.8125		3.33	
2024-10-05 22:05:55	956	10	15.9375		3.33	
2024-10-05 21:49:40	956	10.125	16		3.33	
2024-10-05 21:33:25	956	10.25	16.125		3.33	
2024-10-05 21:17:10	956	10.4375	16.3125		3.33	
2024-10-05 21:00:54	956	10.5625	16.4375		3.33	
2024-10-05 20:44:39	956	10.6875	16.5		3.33	
2024-10-05 20:28:24	956	10.8125	16.75		3.33	
2024-10-05 20:12:09	956	10.875	16.8125		3.34	
2024-10-05 19:55:53	956	11	17.0625		3.33	
2024-10-05 19:39:38	956	11.125	17.0625		3.33	
2024-10-05 19:23:22	956	11.1875	17.1875		3.33	
2024-10-05 19:07:07	956	11.3125	17.5		3.33	
2024-10-05 18:50:51	956	11.4375	17.875		3.33	
2024-10-05 18:34:35	956	11.5625	18.1875		3.33	
2024-10-05 18:18:20	956	11.6875	19.1875		3.34	
2024-10-05 18:02:04	956	11.875	20.5625		3.34	
2024-10-05 17:45:48	956	12	22.6875		3.33	
2024-10-05 17:29:32	956	12.125	25.8125		3.34	
2024-10-05 17:13:16	956	12.25	28.6875		3.34	
2024-10-05 16:57:00	956	12.375	30.9375		3.33	
2024-10-05 16:40:44	956	12.375	32.6875		3.34	
2024-10-05 16:24:28	956	12.375	33.8125		3.33	
2024-10-05 16:08:12	956	12.4375	34.0625		3.34	
2024-10-05 15:51:56	956	12.4375	34.3125		3.34	
2024-10-05 15:35:40	956	12.4375	34.625		3.34	
2024-10-05 15:19:24	956	12.4375	34.625		3.33	
2024-10-05 15:03:08	956	12.4375	34.4375		3.33	
2024-10-05 14:46:52	956	12.4375	32.875		3.33	
2024-10-05 14:30:36	956	12.4375	32.0625		3.33	
2024-10-05 14:14:20	956	12.375	30.625		3.33	
2024-10-05 13:58:04	956	12.375	29.375		3.34	
2024-10-05 13:41:48	956	12.375	26.375		3.34	
2024-10-05 13:25:32	956	12.375	23.6875		3.34	
2024-10-05 13:09:15	956	12.3125	17.875		3.34	
2024-10-05 12:52:59	956	12.25	7.5		3.33	
2024-10-05 12:36:43	956	12.125	0.1875		3.34	
2024-10-05 12:20:27	956	12.0625	-2.9375		3.33	
2024-10-05 12:04:11	956	11.875	-3		3.34	
2024-10-05 11:47:56	956	11.75	-2.25		3.34	
2024-10-05 11:31:40	956	11.625	-1.6875		3.33	
2024-10-05 11:15:24	956	11.375	-1		3.34	
2024-10-05 10:59:08	956	11.125	-0.125		3.34	
2024-10-05 10:42:52	956	10.8125	0.9375		3.33	
2024-10-05 10:26:37	956	10.375	2.3125		3.33	
2024-10-05 10:10:22	956	9.875	4.0625		3.33	
2024-10-05 09:54:07	956	9.25	5.875		3.33	
2024-10-05 09:37:52	956	8.625	7.625		3.33	
2024-10-05 09:21:37	956	8.0625	9.125		3.33	
2024-10-05 09:05:22	956	7.625	10.3125		3.33	
2024-10-05 08:49:08	956	7.3125	11.1875		3.34	
2024-10-05 08:32:54	956	7.0625	11.875		3.33	
2024-10-05 08:16:40	956	6.8125	12.4375		3.33	
2024-10-05 08:00:26	956	6.6875	12.875		3.33	
2024-10-05 07:44:12	956	6.5625	13.25		3.33	
2024-10-05 07:27:58	956	6.5	13.5625		3.33	
2024-10-05 07:11:44	956	6.4375	13.75		3.33	
2024-10-05 06:55:30	956	6.4375	13.9375		3.33	
2024-10-05 06:39:16	956	6.5	13.8125		3.33	
2024-10-05 06:23:02	956	6.5625	13.6875		3.33	
2024-10-05 06:06:49	956	6.6875	13.6875		3.33	
2024-10-05 05:50:35	956	6.75	13.5625		3.33	
2024-10-05 05:34:21	956	6.875	13.375		3.33	
2024-10-05 05:18:59	956	6.875	13.4375		3.33	
2024-10-05 05:01:57	956	7.0625	13.375		3.33	
2024-10-05 04:45:43	956	7.125	13.3125		3.33	
2024-10-05 04:29:29	956	7.1875	13.3125		3.33	
2024-10-05 04:13:15	956	7.3125	13.1875		3.33	
2024-10-05 03:57:01	956	7.4375	13		3.33	
2024-10-05 03:40:46	956	7.5625	12.875		3.33	
2024-10-05 03:24:32	956	7.625	12.75		3.33	
2024-10-05 03:08:18	956	7.8125	12.6875		3.33	
2024-10-05 02:52:04	956	7.875	12.625		3.33	
2024-10-05 02:35:49	956	7.9375	12.5		3.33	
2024-10-05 02:19:35	956	8.0625	12.25		3.33	
2024-10-05 02:03:21	956	8.1875	12.1875		3.33	
2024-10-05 01:47:06	956	8.3125	11.9375		3.33	
2024-10-05 01:30:52	956	8.4375	11.8125		3.33	
2024-10-05 01:14:37	956	8.5625	11.6875		3.33	
2024-10-05 00:58:23	956	8.6875	11.625		3.33	
2024-10-05 00:42:08	956	8.8125	11.625		3.33	
2024-10-05 00:25:54	956	8.9375	11.5		3.33	
2024-10-05 00:09:39	956	9.0625	11.4375		3.33	
2024-10-04 23:53:24	956	9.1875	11.375		3.33	
2024-10-04 23:37:09	956	9.3125	11.3125		3.33	
2024-10-04 23:04:40	956	9.5625	11.1875		3.33	
2024-10-04 22:48:25	956	9.75	11.0625		3.33	
2024-10-04 22:32:10	956	9.875	11		3.33	
2024-10-04 22:15:55	956	10	10.9375		3.33	
2024-10-04 21:59:40	956	10.1875	10.875		3.33	
2024-10-04 21:43:25	956	10.3125	10.875		3.33	
2024-10-04 21:27:10	956	10.4375	10.8125		3.33	
2024-10-04 21:10:55	956	10.5625	10.875		3.33	
2024-10-04 20:54:39	956	10.75	10.875		3.33	
2024-10-04 20:38:24	956	10.875	11		3.33	
2024-10-04 20:22:09	956	11	11.0625		3.33	
2024-10-04 20:05:53	956	11.1875	11.1875		3.33	
2024-10-04 19:49:38	956	11.3125	11.25		3.33	
2024-10-04 19:33:22	956	11.4375	11.375		3.34	
2024-10-04 19:17:06	956	11.625	11.4375		3.33	
2024-10-04 18:44:35	956	11.875	12		3.33	
2024-10-04 18:28:19	956	12	12.625		3.34	
2024-10-04 18:12:03	956	12.125	13.3125		3.33	
2024-10-04 17:55:47	956	12.25	14.25		3.33	
2024-10-04 17:39:31	956	12.375	15.375		3.34	
2024-10-04 17:23:15	956	12.4375	16.25		3.33	
2024-10-04 17:06:59	956	12.5	17.125		3.33	
2024-10-04 16:50:43	956	12.5625	17.1875		3.33	
2024-10-04 16:34:27	956	12.625	20		3.33	
2024-10-04 16:18:11	956	12.6875	21.375		3.33	
2024-10-04 16:01:55	956	12.6875	23.9375		3.33	
2024-10-04 15:45:38	956	12.6875	24.375		3.34	
2024-10-04 15:29:22	956	12.6875	22.5625		3.33	
2024-10-04 14:56:50	956	12.6875	19.5		3.34	
2024-10-04 14:40:34	956	12.6875	17.9375		3.34	
2024-10-04 14:24:17	956	12.625	15.375		3.34	
2024-10-04 14:08:01	956	12.625	13		3.34	
2024-10-04 13:51:45	956	12.5625	9.5625		3.34	
2024-10-04 13:35:29	956	12.5625	5.75		3.34	
2024-10-04 13:19:13	956	12.5	0.875		3.33	
2024-10-04 13:02:56	956	12.4375	-4		3.34	
2024-10-04 12:46:40	956	12.4375	117.688		3.33	
2024-10-04 12:30:24	956	12.375	115.375		3.34	
2024-10-04 12:14:08	956	12.25	114		3.33	
2024-10-04 11:57:52	956	12.0625	113.375		3.33	
2024-10-04 11:41:36	956	11.875	113.438		3.34	
2024-10-04 11:25:20	956	11.625	113.875		3.34	
2024-10-04 11:09:05	956	11.3125	114.562		3.33	
2024-10-04 10:52:49	956	11.0625	115.125		3.33	
2024-10-04 10:36:33	956	10.6875	115.812		3.34	
2024-10-04 10:20:18	956	10.25	116.688		3.33	
2024-10-04 10:04:03	956	9.6875	118		3.33	
2024-10-04 09:47:48	956	9.1875	-5.625		3.33	
2024-10-04 09:31:33	956	8.6875	-4.3125		3.34	
2024-10-04 09:15:18	956	8.25	-3.3125		3.33	
2024-10-04 08:59:04	956	7.9375	-2.6875		3.33	
2024-10-04 08:42:49	956	7.75	-2.375		3.33	
2024-10-04 08:26:35	956	7.5625	-2.125		3.33	
2024-10-04 08:10:21	956	7.4375	-2		3.33	
2024-10-04 07:54:07	956	7.375	-2		3.33	
2024-10-04 07:37:52	956	7.25	-2		3.33	
2024-10-04 07:21:38	956	7.1875	-2.0625		3.33	
2024-10-04 07:05:24	956	7.1875	-2		3.33	
2024-10-04 06:49:10	956	7.1875	-2		3.33	
2024-10-04 06:32:56	956	7.1875	-1.9375		3.33	
2024-10-04 06:16:42	956	7.3125	-2		3.33	
2024-10-04 06:00:27	956	7.375	-2.125		3.33	
2024-10-04 05:44:13	956	7.5	-2.25		3.33	
2024-10-04 05:27:59	956	7.5625	-2.375		3.33	
2024-10-04 05:11:45	956	7.625	-2.5625		3.33	
2024-10-04 04:55:30	956	7.8125	-2.75		3.33	
2024-10-04 04:39:16	956	7.875	-3		3.33	
2024-10-04 04:23:02	956	8	-3.25		3.33	
2024-10-04 04:06:47	956	8.125	-3.5625		3.33	
2024-10-04 03:50:33	956	8.1875	-3.9375		3.33	
2024-10-04 03:34:18	956	8.25	-4.25		3.33	
2024-10-04 03:19:44	956	8.3125	-4.375		3.33	
2024-10-04 03:01:57	956	8.3125	-4.625		3.33	
2024-10-04 02:45:42	956	8.4375	-4.8125		3.33	
2024-10-04 02:29:28	956	8.5	-5		3.33	
2024-10-04 02:13:13	956	8.5625	-5.25		3.33	
2024-10-04 01:56:58	956	8.625	-5.5625		3.33	
2024-10-04 01:24:29	956	8.8125	118.875		3.33	
2024-10-04 01:08:14	956	8.875	118.688		3.33	
2024-10-04 00:52:00	956	9	118.5		3.33	
2024-10-04 00:35:45	956	9.0625	118.312		3.33	
2024-10-04 00:19:30	956	9.1875	117.938		3.33	
2024-10-04 00:03:15	956	9.3125	117.562		3.33	
2024-10-03 23:47:00	956	9.375	117.25		3.33	
2024-10-03 23:30:45	956	9.4375	116.875		3.33	
2024-10-03 23:14:30	956	9.5625	116.688		3.33	
2024-10-03 22:58:16	956	9.625	116.312		3.33	
2024-10-03 22:42:01	956	9.75	115.875		3.33	
2024-10-03 22:25:46	956	9.75	115.438		3.34	
2024-10-03 22:09:31	956	9.875	115		3.33	
2024-10-03 21:53:16	956	9.9375	114.5		3.33	
2024-10-03 21:37:01	956	10	114		3.33	
2024-10-03 21:20:45	956	10.0625	113.438		3.34	
2024-10-03 21:04:30	956	10.125	112.938		3.33	
2024-10-03 20:48:15	956	10.25	112.312		3.34	
2024-10-03 20:32:00	956	10.375	111.688		3.33	
2024-10-03 20:15:45	956	10.4375	111.062		3.33	
2024-10-03 19:59:29	956	10.5	110.5		3.33	
2024-10-03 19:43:14	956	10.625	109.938		3.33	
2024-10-03 19:26:59	956	10.6875	109.375		3.34	
2024-10-03 19:10:43	956	10.8125	108.812		3.33	
2024-10-03 18:54:28	956	10.875	108.312		3.33	
2024-10-03 18:38:12	956	11	107.875		3.33	
2024-10-03 18:21:57	956	11.0625	107.375		3.34	
2024-10-03 18:05:42	956	11.125	106.875		3.34	
2024-10-03 17:49:26	956	11.25	106.438		3.34	
2024-10-03 17:33:10	956	11.3125	106.125		3.33	
2024-10-03 17:00:39	956	11.4375	105.375		3.33	
2024-10-03 16:44:23	956	11.4375	105.125		3.33	
2024-10-03 16:28:08	956	11.4375	105		3.33	
2024-10-03 16:11:52	956	11.4375	105		3.34	
2024-10-03 15:55:36	956	11.375	105.062		3.33	
2024-10-03 15:39:20	956	11.375	105.188		3.34	
2024-10-03 15:23:05	956	11.375	105.375		3.34	
2024-10-03 15:06:49	956	11.375	105.625		3.33	
2024-10-03 14:50:33	956	11.3125	105.938		3.33	
2024-10-03 14:18:02	956	11.25	106.562		3.33	
2024-10-03 14:01:46	956	11.25	107.188		3.34	
2024-10-03 13:45:30	956	11.3125	107.812		3.34	
2024-10-03 13:29:15	956	11.4375	108.312		3.34	
2024-10-03 13:12:59	956	11.4375	108.938		3.33	
2024-10-03 12:56:43	956	11.5	109.5		3.33	
2024-10-03 12:40:27	956	11.5	110.062		3.34	
2024-10-03 12:24:12	956	11.5625	110.438		3.33	
2024-10-03 12:07:56	956	11.5	110.875		3.33	
2024-10-03 11:51:40	956	11.4375	111.312		3.33	
2024-10-03 11:35:25	956	11.4375	111.562		3.34	
2024-10-03 11:19:09	956	11.3125	111.938		3.33	
2024-10-03 11:02:53	956	11.0625	112.562		3.33	
2024-10-03 10:46:38	956	10.875	113.062		3.33	
2024-10-03 10:30:22	956	10.625	113.688		3.34	
2024-10-03 10:14:07	956	10.25	114.625		3.33	
2024-10-03 09:57:52	956	9.75	115.75		3.34	
2024-10-03 09:41:36	956	9.3125	116.75		3.33	
2024-10-03 09:25:22	956	8.8125	118.062		3.33	
2024-10-03 08:52:52	956	8.1875	-4.9375		3.33	
2024-10-03 08:36:38	956	8.0625	-4.25		3.33	
2024-10-03 08:20:23	956	7.875	-3.625		3.33	
2024-10-03 08:04:09	956	7.75	-3.125		3.33	
2024-10-03 07:47:55	956	7.6875	-2.75		3.33	
2024-10-03 07:31:40	956	7.6875	-2.375		3.33	
2024-10-03 07:15:26	956	7.625	-2.0625		3.33	
2024-10-03 06:59:12	956	7.6875	-1.8125		3.33	
2024-10-03 06:42:58	956	7.6875	-1.625		3.33	
2024-10-03 06:26:43	956	7.75	-1.375		3.33	
2024-10-03 06:10:29	956	7.8125	-1.1875		3.33	
2024-10-03 05:54:15	956	7.8125	-1		3.33	
2024-10-03 05:38:00	956	7.875	-0.875		3.34	
2024-10-03 05:21:46	956	7.9375	-0.8125		3.33	
2024-10-03 05:05:32	956	8.0625	-0.6875		3.33	
2024-10-03 04:49:17	956	8.125	-0.5625		3.33	
2024-10-03 04:33:03	956	8.125	-0.4375		3.33	
2024-10-03 04:16:49	956	8.25	-0.3125		3.33	
2024-10-03 04:00:34	956	8.3125	-0.125		3.33	
2024-10-03 03:44:20	956	8.375	-0.0625		3.33	
2024-10-03 03:28:05	956	8.5	0.0625		3.33	
2024-10-03 03:11:51	956	8.5625	0.1875		3.33	
2024-10-03 02:55:36	956	8.5625	0.3125		3.33	
2024-10-03 02:39:21	956	8.6875	0.375		3.33	
2024-10-03 02:23:07	956	8.75	0.4375		3.33	
2024-10-03 02:06:52	956	8.875	0.5		3.33	
2024-10-03 01:50:37	956	8.9375	0.5		3.33	
2024-10-03 01:34:23	956	9.0625	0.625		3.34	
2024-10-03 01:19:43	956	9.125	0.625		3.33	
2024-10-03 01:02:00	956	9.1875	0.6875		3.33	
2024-10-03 00:45:46	956	9.25	0.6875		3.34	
2024-10-03 00:29:31	956	9.375	0.75		3.34	
2024-10-03 00:13:16	956	9.4375	0.75		3.33	
2024-10-02 23:57:01	956	9.5	0.8125		3.34	
2024-10-02 23:40:46	956	9.5625	0.875		3.33	
2024-10-02 23:24:31	956	9.625	0.9375		3.33	
2024-10-02 23:08:17	956	9.6875	1.125		3.33	
2024-10-02 22:52:02	956	9.75	1.3125		3.33	
2024-10-02 22:35:47	956	9.75	1.4375		3.33	
2024-10-02 22:19:32	956	9.8125	1.5625		3.33	
2024-10-02 22:03:17	956	9.875	1.75		3.33	
2024-10-02 21:47:02	956	9.9375	1.875		3.34	
2024-10-02 21:30:47	956	10	2		3.33	
2024-10-02 21:14:32	956	10.0625	2.125		3.33	
2024-10-02 20:42:02	956	10.0625	2.4375		3.33	
2024-10-02 20:25:47	956	10.125	2.625		3.33	
2024-10-02 20:09:32	956	10.1875	2.8125		3.33	
2024-10-02 19:53:16	956	10.25	2.9375		3.33	
2024-10-02 19:37:01	956	10.3125	3.125		3.34	
2024-10-02 19:20:46	956	10.3125	3.25		3.33	
2024-10-02 19:04:31	956	10.4375	3.1875		3.33	
2024-10-02 18:32:00	956	10.5625	2.9375		3.34	
2024-10-02 18:15:45	956	10.625	2.8125		3.33	
2024-10-02 17:59:30	956	10.625	2.6875		3.33	
2024-10-02 17:43:15	956	10.75	2.5		3.33	
2024-10-02 17:26:59	956	10.75	2.3125		3.34	
2024-10-02 17:10:44	956	10.8125	2.125		3.34	
2024-10-02 16:54:28	956	10.875	1.875		3.33	
2024-10-02 16:38:13	956	10.9375	1.5625		3.33	
2024-10-02 16:21:58	956	11	1.3125		3.33	
2024-10-02 16:05:42	956	11	1.3125		3.34	
2024-10-02 15:49:27	956	11.0625	1.0625		3.33	
2024-10-02 15:33:11	956	11.125	1.0625		3.34	
2024-10-02 15:16:56	956	11.125	1.0625		3.34	
2024-10-02 15:00:40	956	11.1875	1.125		3.34	
2024-10-02 14:44:25	956	11.1875	1.125		3.34	
2024-10-02 14:28:09	956	11.25	1.1875		3.33	
2024-10-02 14:11:54	956	11.25	1.3125		3.34	
2024-10-02 13:55:38	956	11.25	1.4375		3.33	
2024-10-02 13:39:23	956	11.25	1.5625		3.34	
2024-10-02 13:23:07	956	11.25	1.75		3.34	
2024-10-02 13:06:51	956	11.25	1.9375		3.34	
2024-10-02 12:50:36	956	11.1875	2.125		3.33	
2024-10-02 12:34:20	956	11.1875	2.4375		3.34	
2024-10-02 12:18:05	956	11.1875	2.6875		3.33	
2024-10-02 12:01:49	956	11.1875	2.875		3.34	
2024-10-02 11:29:19	956	11.125	3.3125		3.34	
2024-10-02 11:13:03	956	11.125	3.4375		3.33	
2024-10-02 10:56:48	956	11.125	3.5625		3.33	
2024-10-02 10:40:32	956	11.1875	3.6875		3.34	
2024-10-02 10:24:17	956	11.1875	3.8125		3.33	
2024-10-02 10:08:01	956	11.1875	4		3.33	
2024-10-02 09:51:46	956	11.1875	4.0625		3.34	
2024-10-02 09:35:30	956	11.25	4.1875		3.34	
2024-10-02 09:19:15	956	11.25	4.3125		3.33	
2024-10-02 09:02:59	956	11.25	4.4375		3.33	
2024-10-02 08:46:44	956	11.25	4.625		3.34	
2024-10-02 08:30:29	956	11.3125	4.625		3.33	
2024-10-02 08:14:13	956	11.375	4.625		3.34	
2024-10-02 07:57:57	956	11.4375	4.6875		3.33	
2024-10-02 07:41:42	956	11.5	4.6875		3.34	
2024-10-02 07:25:26	956	11.5625	4.625		3.34	
2024-10-02 07:09:11	956	11.625	4.5625		3.34	
2024-10-02 06:52:55	956	11.75	4.5		3.33	
2024-10-02 06:36:39	956	11.8125	4.4375		3.34	
2024-10-02 06:20:24	956	11.875	4.375		3.33	
2024-10-02 06:04:08	956	11.9375	4.375		3.33	
2024-10-02 05:47:52	956	12	4.375		3.34	
2024-10-02 05:31:36	956	12.0625	4.5		3.33	
2024-10-02 05:15:21	956	12.0625	4.6875		3.33	
2024-10-02 04:59:05	956	12.0625	4.8125		3.33	
2024-10-02 04:42:49	956	12.0625	5		3.34	
2024-10-02 04:26:33	956	12.0625	5.1875		3.33	
2024-10-02 04:10:17	956	12.0625	5.375		3.34	
2024-10-02 03:54:02	956	12.125	5.5625		3.33	
2024-10-02 03:37:46	956	12.125	5.8125		3.34	
2024-10-02 03:21:30	956	12.125	6		3.34	
2024-10-02 03:05:14	956	12.125	6.1875		3.33	
2024-10-02 02:48:58	956	12.125	6.375		3.33	
2024-10-02 02:32:42	956	12.1875	6.5625		3.33	
2024-10-02 02:16:27	956	12.1875	6.75		3.33	
2024-10-02 02:00:11	956	12.1875	6.9375		3.33	
2024-10-02 01:43:55	956	12.25	7.0625		3.34	
2024-10-02 01:27:39	956	12.25	7.25		3.33	
2024-10-02 01:11:23	956	12.3125	7.375		3.34	
2024-10-02 00:55:07	956	12.3125	7.5		3.33	
2024-10-02 00:38:51	956	12.3125	7.625		3.33	
2024-10-02 00:22:36	956	12.375	7.8125		3.34	
2024-10-02 00:06:20	956	12.375	7.9375		3.34	
2024-10-01 23:50:04	956	12.4375	8.0625		3.33	
2024-10-01 23:33:48	956	12.4375	8.1875		3.33	
2024-10-01 23:19:13	956	12.4375	8.375		3.33	
2024-10-01 23:01:23	956	12.4375	8.5625		3.34	
2024-10-01 22:45:07	956	12.4375	8.75		3.34	
2024-10-01 22:28:51	956	12.5	8.875		3.34	
2024-10-01 22:12:35	956	12.5	9.125		3.33	
2024-10-01 21:56:19	956	12.5	9.25		3.33	
2024-10-01 21:40:03	956	12.5	9.4375		3.34	
2024-10-01 21:23:47	956	12.5	9.5625		3.34	
2024-10-01 21:07:31	956	12.5625	9.6875		3.33	
2024-10-01 20:51:15	956	12.5625	9.875		3.34	
2024-10-01 20:34:59	956	12.5625	9.9375		3.34	
2024-10-01 20:18:43	956	12.5625	10		3.33	
2024-10-01 20:02:27	956	12.625	10.0625		3.33	
2024-10-01 19:46:11	956	12.625	10.125		3.33	
2024-10-01 19:29:55	956	12.625	10.125		3.34	
2024-10-01 19:13:39	956	12.625	10.125		3.33	
2024-10-01 18:57:23	956	12.6875	10.125		3.33	
2024-10-01 18:41:07	956	12.6875	10.0625		3.34	
2024-10-01 18:24:51	956	12.75	9.9375		3.34	
2024-10-01 18:08:35	956	12.75	9.8125		3.34	
2024-10-01 17:52:19	956	12.75	9.6875		3.33	
2024-10-01 17:36:03	956	12.75	9.625		3.33	
2024-10-01 17:19:47	956	12.8125	9.5625		3.34	
2024-10-01 17:03:31	956	12.8125	9.4375		3.33	
2024-10-01 16:47:15	956	12.875	9.3125		3.33	
2024-10-01 16:30:59	956	12.875	9.1875		3.34	
2024-10-01 16:14:43	956	12.875	9.125		3.34	
2024-10-01 15:58:26	956	12.875	8.9375		3.33	
2024-10-01 15:42:10	956	12.875	8.875		3.33	
2024-10-01 15:25:54	956	12.875	8.8125		3.34	
2024-10-01 15:09:38	956	12.8125	8.75		3.34	
2024-10-01 14:53:22	956	12.8125	8.625		3.34	
2024-10-01 14:37:06	956	12.8125	8.625		3.34	
2024-10-01 14:20:50	956	12.75	8.5625		3.34	
2024-10-01 14:04:34	956	12.75	8.5625		3.34	
2024-10-01 13:48:17	956	12.6875	8.5625		3.34	
2024-10-01 13:32:01	956	12.6875	8.625		3.33	
2024-10-01 13:15:45	956	12.6875	8.6875		3.33	
2024-10-01 12:59:29	956	12.6875	8.8125		3.34	
2024-10-01 12:43:13	956	12.625	8.9375		3.33	
2024-10-01 12:26:57	956	12.625	8.9375		3.34	
2024-10-01 12:10:41	956	12.625	9.125		3.34	
2024-10-01 11:54:25	956	12.5625	9.25		3.33	
2024-10-01 11:38:09	956	12.5625	9.375		3.33	
2024-10-01 11:21:53	956	12.5625	9.4375		3.34	
2024-10-01 11:05:37	956	12.5	9.5625		3.34	
2024-10-01 10:49:21	956	12.5	9.75		3.33	
2024-10-01 10:33:05	956	12.4375	9.9375		3.34	
2024-10-01 10:16:49	956	12.4375	10.0625		3.33	
2024-10-01 10:00:33	956	12.375	10.25		3.33	
2024-10-01 09:28:02	956	12.3125	10.5		3.33	
2024-10-01 09:11:46	956	12.3125	10.6875		3.33	
2024-10-01 08:55:30	956	12.3125	10.875		3.34	
2024-10-01 08:39:14	956	12.25	11.0625		3.34	
2024-10-01 08:22:58	956	12.25	11.25		3.33	
2024-10-01 08:06:42	956	12.1875	11.5625		3.34	
2024-10-01 07:50:26	956	12.125	11.8125		3.33	
2024-10-01 07:34:10	956	12.0625	12.1875		3.33	
2024-10-01 07:17:55	956	12.0625	12.5		3.33	
2024-10-01 07:01:39	956	12	12.8125		3.34	
2024-10-01 06:45:23	956	11.9375	13.0625		3.34	
2024-10-01 06:29:07	956	11.9375	13.3125		3.34	
2024-10-01 06:12:51	956	11.9375	13.5		3.33	
2024-10-01 05:56:36	956	11.9375	13.6875		3.33	
2024-10-01 05:40:20	956	12	13.8125		3.34	
2024-10-01 05:24:04	956	12	13.9375		3.34	
2024-10-01 05:07:48	956	12.0625	14.0625		3.33	
2024-10-01 04:51:33	956	12.125	14.0625		3.33	
2024-10-01 04:35:17	956	12.125	14.1875		3.34	
2024-10-01 04:19:01	956	12.1875	14.25		3.34	
2024-10-01 04:02:45	956	12.25	14.3125		3.34	
2024-10-01 03:46:29	956	12.25	14.3125		3.33	
2024-10-01 03:30:13	956	12.3125	14.3125		3.34	
2024-10-01 03:13:57	956	12.375	14.3125		3.34	
2024-10-01 02:57:41	956	12.4375	14.375		3.33	
2024-10-01 02:41:25	956	12.5	14.4375		3.34	
2024-10-01 02:25:09	956	12.5	14.4375		3.33	
2024-10-01 02:08:53	956	12.5625	14.5		3.34	
2024-10-01 01:52:37	956	12.5625	14.5625		3.33	
2024-10-01 01:36:21	956	12.625	14.625		3.34	
2024-10-01 01:20:05	956	12.625	14.75		3.34	
2024-10-01 01:03:49	956	12.625	14.8125		3.34	
2024-10-01 00:47:33	956	12.6875	14.875		3.33	
2024-10-01 00:31:17	956	12.6875	15		3.34	
2024-10-01 00:15:01	956	12.75	15.125		3.33	
2024-09-30 23:58:45	956	12.75	15.25		3.33	
2024-09-30 23:42:29	956	12.75	15.375		3.34	
2024-09-30 23:26:13	956	12.8125	15.5		3.33	
2024-09-30 23:09:57	956	12.8125	15.625		3.34	
2024-09-30 22:53:41	956	12.875	15.75		3.34	
2024-09-30 22:37:25	956	12.875	15.875		3.34	
2024-09-30 22:21:09	956	12.875	16		3.34	
2024-09-30 22:04:53	956	12.9375	16.1875		3.33	
2024-09-30 21:48:36	956	12.9375	16.3125		3.34	
2024-09-30 21:32:20	956	13	16.3125		3.34	
2024-09-30 20:59:58	956	13	16.625		3.33	
2024-09-30 20:43:42	956	13	16.8125		3.34	
2024-09-30 20:27:26	956	13	17.0625		3.33	
2024-09-30 20:11:09	956	13	17.3125		3.33	
2024-09-30 19:54:53	956	13.0625	17.5625		3.33	
2024-09-30 19:38:37	956	13.0625	17.8125		3.34	
2024-09-30 19:22:21	956	13.0625	18.0625		3.34	
2024-09-30 19:06:05	956	13.0625	18.375		3.34	
2024-09-30 18:49:49	956	13.0625	18.625		3.34	
2024-09-30 18:33:32	956	13	18.9375		3.33	
2024-09-30 18:17:16	956	12.9375	19.1875		3.34	
2024-09-30 18:01:00	956	12.875	19.5625		3.33	
2024-09-30 17:44:44	956	12.75	20		3.33	
2024-09-30 17:28:28	956	12.6875	20.4375		3.34	
2024-09-30 17:12:12	956	12.5625	20.8125		3.34	
2024-09-30 16:55:56	956	12.4375	21.1875		3.33	
2024-09-30 16:23:24	956	12.1875	22		3.34	
2024-09-30 16:07:08	956	12	22.5		3.34	
2024-09-30 15:50:52	956	11.875	22.9375		3.33	
2024-09-30 15:34:36	956	11.6875	23.4375		3.34	
2024-09-30 15:18:20	956	11.5	23.875		3.33	
2024-09-30 15:02:05	956	11.4375	24.25		3.34	
2024-09-30 14:45:49	956	11.3125	24.625		3.33	
2024-09-30 14:29:33	956	11.1875	25		3.33	
2024-09-30 14:13:18	956	11.0625	25.375		3.33	
2024-09-30 13:57:02	956	11	25.625		3.33	
2024-09-30 13:40:47	956	10.875	25.875		3.33	
2024-09-30 13:24:31	956	10.8125	26.125		3.33	
2024-09-30 13:08:16	956	10.75	26.375		3.33	
2024-09-30 12:52:00	956	10.6875	26.5625		3.33	
2024-09-30 12:35:45	956	10.625	26.8125		3.33	
2024-09-30 12:19:30	956	10.5625	27		3.33	
2024-09-30 12:03:14	956	10.5	27.1875		3.33	
2024-09-30 11:46:59	956	10.375	27.3125		3.33	
2024-09-30 11:30:44	956	10.3125	27.4375		3.33	
2024-09-30 11:14:28	956	10.25	27.5		3.34	
2024-09-30 10:58:13	956	10.25	27.5625		3.33	
2024-09-30 10:25:43	956	10.125	27.3125		3.33	
2024-09-30 10:09:27	956	10	26.9375		3.33	
2024-09-30 09:53:12	956	9.9375	26.5625		3.33	
2024-09-30 09:36:57	956	9.8125	26.125		3.33	
2024-09-30 09:20:42	956	9.6875	25.625		3.33	
2024-09-30 09:04:27	956	9.5625	25		3.33	
2024-09-30 08:48:12	956	9.4375	24.5625		3.33	
2024-09-30 08:31:57	956	9.3125	24.375		3.33	
2024-09-30 08:15:42	956	9.1875	24.375		3.33	
2024-09-30 07:59:27	956	9	24.625		3.34	
2024-09-30 07:43:12	956	8.9375	24.9375		3.33	
2024-09-30 07:26:57	956	8.8125	25.25		3.34	
2024-09-30 07:10:42	956	8.75	25.4375		3.33	
2024-09-30 06:54:28	956	8.75	25.5		3.33	
2024-09-30 06:38:13	956	8.75	25.5		3.33	
2024-09-30 06:21:58	956	8.75	25.4375		3.33	
2024-09-30 05:49:29	956	8.8125	25.3125		3.33	
2024-09-30 05:33:14	956	8.875	25.25		3.33	
2024-09-30 05:00:45	956	8.9375	25.25		3.33	
2024-09-30 04:44:30	956	9	25.3125		3.33	
2024-09-30 04:28:15	956	8.9375	25.375		3.34	
2024-09-30 04:12:01	956	8.9375	25.5		3.34	
2024-09-30 03:55:46	956	9	25.5625		3.33	
2024-09-30 03:39:31	956	9	25.6875		3.33	
2024-09-30 03:23:16	956	9.0625	25.75		3.33	
2024-09-30 03:07:01	956	9.0625	25.8125		3.33	
2024-09-30 02:50:47	956	9.125	25.875		3.33	
2024-09-30 02:34:32	956	9.125	25.8125		3.33	
2024-09-30 02:18:17	956	9.1875	25.8125		3.34	
2024-09-30 02:02:02	956	9.25	25.8125		3.34	
2024-09-30 01:45:48	956	9.25	25.8125		3.33	
2024-09-30 01:29:33	956	9.25	25.8125		3.33	
2024-09-30 01:13:18	956	9.3125	25.75		3.33	
2024-09-30 00:57:03	956	9.4375	25.6875		3.33	
2024-09-30 00:40:48	956	9.4375	25.625		3.33	
2024-09-30 00:24:33	956	9.5	25.5625		3.33	
2024-09-30 00:08:18	956	9.5625	25.5625		3.33	
2024-09-29 23:52:03	956	9.5625	25.5625		3.33	
2024-09-29 23:35:48	956	9.625	25.5625		3.34	
2024-09-29 23:19:33	956	9.625	25.5		3.33	
2024-09-29 23:03:18	956	9.75	25.4375		3.33	
2024-09-29 22:47:03	956	9.8125	25.3125		3.33	
2024-09-29 22:30:48	956	9.875	25.25		3.33	
2024-09-29 22:14:33	956	9.9375	25.0625		3.33	
2024-09-29 21:58:18	956	10	24.9375		3.34	
2024-09-29 21:42:02	956	10.0625	24.75		3.33	
2024-09-29 21:25:47	956	10.1875	24.5625		3.33	
2024-09-29 21:09:32	956	10.3125	24.375		3.33	
2024-09-29 20:53:17	956	10.375	24.25		3.33	
2024-09-29 20:37:02	956	10.4375	23.9375		3.33	
2024-09-29 20:20:46	956	10.5	23.75		3.33	
2024-09-29 20:04:31	956	10.625	23.5		3.33	
2024-09-29 19:48:16	956	10.6875	23.25		3.33	
2024-09-29 19:32:01	956	10.75	22.875		3.34	
2024-09-29 19:17:57	956	10.8125	22.625		3.33	
2024-09-29 18:59:40	956	10.875	22.25		3.33	
2024-09-29 18:43:24	956	10.9375	21.875		3.34	
2024-09-29 18:27:09	956	11	21.4375		3.33	
2024-09-29 18:10:53	956	11.125	20.8125		3.33	
2024-09-29 17:54:38	956	11.1875	20.0625		3.33	
2024-09-29 17:38:22	956	11.3125	19.25		3.33	
2024-09-29 17:22:06	956	11.375	18.3125		3.33	
2024-09-29 17:05:51	956	11.375	17.1875		3.34	
2024-09-29 16:49:35	956	11.4375	15.875		3.33	
2024-09-29 16:33:19	956	11.4375	14.5		3.34	
2024-09-29 16:17:03	956	11.5	13.4375		3.34	
2024-09-29 16:00:48	956	11.5	12.75		3.34	
2024-09-29 15:44:32	956	11.5625	12.4375		3.34	
2024-09-29 15:28:16	956	11.5625	12.4375		3.34	
2024-09-29 15:12:01	956	11.5625	12.6875		3.33	
2024-09-29 14:39:29	956	11.625	13.625		3.33	
2024-09-29 14:23:13	956	11.625	14.0625		3.34	
2024-09-29 14:06:58	956	11.6875	14.4375		3.33	
2024-09-29 13:50:42	956	11.6875	14.8125		3.34	
2024-09-29 13:34:26	956	11.75	15.0625		3.34	
2024-09-29 13:18:10	956	11.75	15.375		3.33	
2024-09-29 13:01:54	956	11.8125	15.5625		3.33	
2024-09-29 12:45:38	956	11.8125	15.75		3.33	
2024-09-29 12:29:23	956	11.75	16		3.33	
2024-09-29 12:13:07	956	11.6875	16.25		3.34	
2024-09-29 11:56:51	956	11.625	16.5		3.34	
2024-09-29 11:40:35	956	11.5	16.9375		3.34	
2024-09-29 11:24:19	956	11.3125	17.3125		3.34	
2024-09-29 11:08:03	956	11.0625	17.8125		3.33	
2024-09-29 10:51:48	956	10.875	18.3125		3.34	
2024-09-29 10:35:32	956	10.625	18.875		3.33	
2024-09-29 10:19:17	956	10.25	19.5625		3.33	
2024-09-29 10:03:02	956	9.9375	20.25		3.33	
2024-09-29 09:46:46	956	9.5	21		3.33	
2024-09-29 09:30:31	956	9	21.8125		3.33	
2024-09-29 09:14:17	956	8.6875	22.4375		3.33	
2024-09-29 08:58:02	956	8.4375	22.75		3.33	
2024-09-29 08:41:47	956	8.3125	22.9375		3.33	
2024-09-29 08:25:33	956	8.1875	23.125		3.34	
2024-09-29 08:09:18	956	8.0625	23.1875		3.33	
2024-09-29 07:53:04	956	8	23.1875		3.33	
2024-09-29 07:36:49	956	8	23.1875		3.33	
2024-09-29 07:20:35	956	8	23.125		3.33	
2024-09-29 07:04:21	956	8	23		3.33	
2024-09-29 06:48:06	956	8	22.9375		3.33	
2024-09-29 06:31:52	956	8	22.8125		3.33	
2024-09-29 06:15:37	956	8.0625	22.6875		3.33	
2024-09-29 05:59:23	956	8.125	22.5625		3.33	
2024-09-29 05:43:08	956	8.1875	22.4375		3.33	
2024-09-29 05:26:54	956	8.25	22.375		3.33	
2024-09-29 05:10:39	956	8.3125	22.3125		3.33	
2024-09-29 04:54:25	956	8.375	22.1875		3.33	
2024-09-29 04:38:10	956	8.5	22.0625		3.34	
2024-09-29 04:21:56	956	8.5625	22		3.33	
2024-09-29 04:05:41	956	8.625	21.875		3.33	
2024-09-29 03:49:26	956	8.75	21.75		3.33	
2024-09-29 03:33:12	956	8.8125	21.6875		3.33	
2024-09-29 03:16:57	956	8.9375	21.625		3.34	
2024-09-29 03:00:42	956	9	21.5625		3.33	
2024-09-29 02:44:27	956	9.0625	21.5		3.33	
2024-09-29 02:28:13	956	9.1875	21.3125		3.33	
2024-09-29 02:11:58	956	9.3125	21.25		3.33	
2024-09-29 01:55:43	956	9.375	21.125		3.33	
2024-09-29 01:39:28	956	9.5	21		3.33	
2024-09-29 01:23:13	956	9.5625	20.875		3.33	
2024-09-29 01:06:58	956	9.5625	20.8125		3.33	
2024-09-29 00:50:43	956	9.625	20.6875		3.34	
2024-09-29 00:34:28	956	9.6875	20.6875		3.33	
2024-09-29 00:18:13	956	9.6875	20.6875		3.33	
2024-09-29 00:01:58	956	9.6875	20.625		3.33	
2024-09-28 23:45:43	956	9.75	20.625		3.34	
2024-09-28 23:29:28	956	9.75	20.625		3.33	
2024-09-28 23:13:13	956	9.75	20.5625		3.33	
2024-09-28 22:56:58	956	9.75	20.5625		3.33	
2024-09-28 22:40:43	956	9.75	20.5625		3.33	
2024-09-28 22:24:28	956	9.75	20.5		3.33	
2024-09-28 22:08:13	956	9.75	20.5		3.34	
2024-09-28 21:51:58	956	9.75	20.5		3.33	
2024-09-28 21:35:43	956	9.75	20.5		3.33	
2024-09-28 21:19:28	956	9.75	20.5		3.33	
2024-09-28 21:03:13	956	9.75	20.5		3.33	
2024-09-28 20:46:58	956	9.8125	20.5625		3.33	
2024-09-28 20:30:43	956	9.875	20.4375		3.33	
2024-09-28 20:14:28	956	9.9375	20.375		3.33	
2024-09-28 19:58:13	956	10	20.25		3.33	
2024-09-28 19:41:58	956	10.0625	20.1875		3.34	
2024-09-28 19:25:43	956	10.125	20.0625		3.33	
2024-09-28 19:09:27	956	10.1875	20		3.33	
2024-09-28 18:53:12	956	10.25	19.9375		3.33	
2024-09-28 18:36:57	956	10.3125	19.9375		3.33	
2024-09-28 18:20:42	956	10.3125	19.9375		3.33	
2024-09-28 18:04:27	956	10.375	20		3.33	
2024-09-28 17:48:11	956	10.4375	20		3.33	
2024-09-28 17:31:56	956	10.5	20		3.33	
2024-09-28 17:16:42	956	10.5	20.0625		3.33	
2024-09-28 16:59:30	956	10.5625	20.125		3.34	
2024-09-28 16:43:14	956	10.625	20.1875		3.34	
2024-09-28 16:26:59	956	10.625	20.375		3.34	
2024-09-28 16:10:44	956	10.6875	20.5		3.34	
2024-09-28 15:54:28	956	10.8125	20.5625		3.33	
2024-09-28 15:38:13	956	10.875	20.625		3.34	
2024-09-28 15:21:57	956	11	20.6875		3.34	
2024-09-28 15:05:42	956	11.0625	20.75		3.34	
2024-09-28 14:49:26	956	11.125	20.8125		3.33	
2024-09-28 14:33:10	956	11.1875	20.8125		3.34	
2024-09-28 14:16:55	956	11.25	20.8125		3.34	
2024-09-28 14:00:39	956	11.375	20.75		3.33	
2024-09-28 13:44:23	956	11.4375	20.75		3.34	
2024-09-28 13:28:08	956	11.5	20.8125		3.34	
2024-09-28 13:11:52	956	11.5	20.9375		3.34	
2024-09-28 12:55:36	956	11.5	21.1875		3.33	
2024-09-28 12:39:21	956	11.4375	21.4375		3.34	
2024-09-28 12:23:05	956	11.375	21.8125		3.33	
2024-09-28 12:06:49	956	11.25	22.25		3.33	
2024-09-28 11:50:34	956	11.125	22.5625		3.33	
2024-09-28 11:34:18	956	11.0625	22.875		3.34	
2024-09-28 11:18:03	956	11	23.125		3.33	
2024-09-28 11:01:47	956	10.9375	23.3125		3.33	
2024-09-28 10:45:32	956	10.9375	23.5625		3.33	
2024-09-28 10:29:16	956	10.8125	23.8125		3.34	
2024-09-28 10:13:01	956	10.5625	24.375		3.33	
2024-09-28 09:56:45	956	10.25	24.9375		3.34	
2024-09-28 09:40:30	956	9.875	25.625		3.34	
2024-09-28 09:24:15	956	9.5625	26.1875		3.33	
2024-09-28 09:08:00	956	9.4375	26.5		3.33	
2024-09-28 08:51:45	956	9.375	26.75		3.34	
2024-09-28 08:35:30	956	9.3125	26.9375		3.33	
2024-09-28 08:19:15	956	9.3125	27.0625		3.33	
2024-09-28 08:03:00	956	9.3125	27.1875		3.33	
2024-09-28 07:46:45	956	9.3125	27.25		3.33	
2024-09-28 07:30:30	956	9.3125	27.375		3.33	
2024-09-28 07:14:16	956	9.25	27.5		3.33	
2024-09-28 06:58:01	956	9.25	27.625		3.33	
2024-09-28 06:41:46	956	9.25	27.75		3.33	
2024-09-28 06:25:31	956	9.25	27.875		3.33	
2024-09-28 06:09:16	956	9.25	27.9375		3.34	
2024-09-28 05:53:01	956	9.25	28		3.33	
2024-09-28 05:36:46	956	9.3125	28.0625		3.33	
2024-09-28 05:20:31	956	9.3125	28.1875		3.33	
2024-09-28 05:04:16	956	9.375	28.25		3.33	
2024-09-28 04:48:02	956	9.375	28.3125		3.33	
2024-09-28 04:31:47	956	9.4375	28.4375		3.33	
2024-09-28 04:15:32	956	9.4375	28.5		3.34	
2024-09-28 03:59:17	956	9.4375	28.5625		3.33	
2024-09-28 03:43:02	956	9.4375	28.625		3.34	
2024-09-28 03:26:47	956	9.5625	28.625		3.34	
2024-09-28 03:10:32	956	9.5625	28.625		3.33	
2024-09-28 02:54:17	956	9.625	28.625		3.33	
2024-09-28 02:38:02	956	9.6875	28.5625		3.34	
2024-09-28 02:21:47	956	9.75	28.5		3.33	
2024-09-28 02:05:32	956	9.875	28.5		3.33	
2024-09-28 01:49:17	956	9.9375	28.5		3.33	
2024-09-28 01:33:02	956	9.9375	28.5		3.34	
2024-09-28 01:16:47	956	10.0625	28.5		3.33	
2024-09-28 01:00:32	956	10.125	28.375		3.33	
2024-09-28 00:44:17	956	10.1875	28.3125		3.33	
2024-09-28 00:28:02	956	10.3125	28.25		3.33	
2024-09-28 00:11:46	956	10.375	28.25		3.33	
2024-09-27 23:55:31	956	10.4375	28.1875		3.33	
2024-09-27 23:39:16	956	10.4375	28.1875		3.33	
2024-09-27 23:23:01	956	10.5	28.1875		3.33	
2024-09-27 23:06:46	956	10.5	28.125		3.33	
2024-09-27 22:50:30	956	10.5625	28.125		3.33	
2024-09-27 22:34:15	956	10.625	28.0625		3.33	
2024-09-27 22:18:00	956	10.6875	28		3.34	
2024-09-27 22:01:44	956	10.75	27.9375		3.33	
2024-09-27 21:45:29	956	10.75	27.875		3.33	
2024-09-27 21:29:14	956	10.8125	27.8125		3.33	
2024-09-27 21:12:58	956	10.875	27.75		3.33	
2024-09-27 20:56:43	956	10.9375	27.625		3.33	
2024-09-27 20:40:27	956	11	27.5		3.33	
2024-09-27 20:24:12	956	11.0625	27.375		3.33	
2024-09-27 20:07:57	956	11.125	27.1875		3.34	
2024-09-27 19:51:41	956	11.1875	27.125		3.33	
2024-09-27 19:35:26	956	11.25	26.875		3.34	
2024-09-27 19:19:10	956	11.375	26.6875		3.33	
2024-09-27 19:02:55	956	11.4375	26.5625		3.33	
2024-09-27 18:46:39	956	11.5625	26.375		3.33	
2024-09-27 18:30:23	956	11.625	26.125		3.34	
2024-09-27 18:14:08	956	11.75	25.9375		3.34	
2024-09-27 17:57:52	956	11.8125	25.75		3.34	
2024-09-27 17:25:21	956	11.9375	25.5		3.33	
2024-09-27 17:09:05	956	11.9375	25.4375		3.33	
2024-09-27 16:52:49	956	12	25.375		3.34	
2024-09-27 16:36:33	956	11.9375	25.375		3.34	
2024-09-27 16:20:17	956	11.875	25.5		3.34	
2024-09-27 16:04:02	956	11.875	25.5625		3.33	
2024-09-27 15:47:46	956	11.8125	25.625		3.34	
2024-09-27 15:31:30	956	11.75	25.6875		3.33	
2024-09-27 15:16:12	956	11.6875	25.8125		3.33	
2024-09-27 14:26:32	956	11.5	26.0625		3.34	
2024-09-27 14:10:16	956	11.5	26.125		3.33	
2024-09-27 13:54:00	956	11.5	26.125		3.33	
2024-09-27 13:37:45	956	11.5	26.125		3.34	
2024-09-27 13:21:29	956	11.4375	26.1875		3.34	
2024-09-27 13:05:13	956	11.5	26.1875		3.34	
2024-09-27 12:48:58	956	11.5	26.25		3.34	
2024-09-27 12:32:42	956	11.5625	26.25		3.33	
2024-09-27 12:16:26	956	11.5625	26.25		3.34	
2024-09-27 12:00:11	956	11.625	26.375		3.34	
2024-09-27 11:43:55	956	11.75	26.375		3.33	
2024-09-27 11:27:39	956	11.75	26.5		3.33	
2024-09-27 11:11:23	956	11.75	26.8125		3.34	
2024-09-27 10:55:08	956	11.6875	27.0625		3.33	
2024-09-27 10:38:52	956	11.6875	27.25		3.34	
2024-09-27 10:22:36	956	11.6875	27.5625		3.33	
2024-09-27 10:06:20	956	11.6875	27.8125		3.33	
2024-09-27 09:50:04	956	11.625	28.1875		3.33	
2024-09-27 09:33:49	956	11.5625	28.5		3.34	
2024-09-27 09:17:33	956	11.5625	28.8125		3.33	
2024-09-27 09:01:17	956	11.5625	29.0625		3.33	
2024-09-27 08:28:46	956	11.5	29.5625		3.33	
2024-09-27 08:12:30	956	11.5	29.875		3.33	
2024-09-27 07:56:14	956	11.5	30.125		3.33	
2024-09-27 07:39:59	956	11.4375	30.375		3.34	
2024-09-27 07:23:43	956	11.4375	30.625		3.33	
2024-09-27 07:07:27	956	11.4375	30.8125		3.34	
2024-09-27 06:51:12	956	11.5	31.0625		3.33	
2024-09-27 06:34:56	956	11.5	31.25		3.34	
2024-09-27 06:18:40	956	11.5	31.5		3.33	
2024-09-27 06:02:25	956	11.5625	31.75		3.34	
2024-09-27 05:46:09	956	11.5625	32		3.34	
2024-09-27 05:29:53	956	11.625	32.25		3.34	
2024-09-27 05:13:37	956	11.75	32.5		3.34	
2024-09-27 04:57:22	956	11.8125	32.6875		3.34	
2024-09-27 04:41:06	956	11.875	32.875		3.33	
2024-09-27 04:24:50	956	12.0625	33.0625		3.33	
2024-09-27 04:08:34	956	12.125	33.25		3.34	
2024-09-27 03:52:18	956	12.1875	33.4375		3.33	
2024-09-27 03:36:02	956	12.25	33.6875		3.33	
2024-09-27 03:19:46	956	12.375	33.8125		3.34	
2024-09-27 03:03:31	956	12.4375	34		3.34	
2024-09-27 02:47:15	956	12.5	34.25		3.34	
2024-09-27 02:30:59	956	12.5625	34.4375		3.33	
2024-09-27 02:14:43	956	12.625	34.6875		3.34	
2024-09-27 01:58:27	956	12.6875	34.875		3.34	
2024-09-27 01:42:11	956	12.75	35.0625		3.33	
2024-09-27 01:25:55	956	12.8125	35.25		3.33	
2024-09-27 01:09:38	956	12.9375	35.375		3.34	
2024-09-27 00:53:22	956	13.0625	35.4375		3.34	
2024-09-27 00:37:06	956	13.25	35.4375		3.34	
2024-09-27 00:20:50	956	13.375	35.4375		3.34	
2024-09-27 00:04:33	956	13.5625	35.5		3.34	
2024-09-26 23:48:17	956	13.5625	35.75		3.34	
2024-09-26 23:32:01	956	13.625	36		3.34	
2024-09-26 23:15:44	956	13.6875	36.1875		3.34	
2024-09-26 22:59:28	956	13.75	36.375		3.34	
2024-09-26 22:43:11	956	13.8125	36.5625		3.34	
2024-09-26 22:26:55	956	13.875	36.75		3.34	
2024-09-26 22:10:38	956	13.875	36.9375		3.34	
2024-09-26 21:54:22	956	13.9375	37.125		3.34	
2024-09-26 21:38:05	956	13.9375	37.25		3.33	
2024-09-26 21:21:49	956	14	37.4375		3.34	
2024-09-26 21:05:32	956	14.0625	37.5		3.33	
2024-09-26 20:49:16	956	14.125	37.5625		3.34	
2024-09-26 20:32:59	956	14.25	37.5625		3.34	
2024-09-26 20:16:43	956	14.25	37.625		3.34	
2024-09-26 20:00:26	956	14.375	37.6875		3.33	
2024-09-26 19:44:10	956	14.4375	37.75		3.34	
2024-09-26 19:27:53	956	14.5	37.75		3.34	
2024-09-26 19:11:36	956	14.5625	37.75		3.34	
2024-09-26 18:55:19	956	14.625	37.75		3.33	
2024-09-26 18:39:03	956	14.75	37.6875		3.34	
2024-09-26 18:22:46	956	14.875	37.6875		3.34	
2024-09-26 18:06:29	956	15	37.625		3.34	
2024-09-26 17:50:12	956	15.125	37.625		3.33	
2024-09-26 17:33:55	956	15.25	37.625		3.34	
2024-09-26 17:17:38	956	15.375	37.625		3.34	
2024-09-26 17:01:21	956	15.375	37.75		3.34	
2024-09-26 16:45:04	956	15.4375	37.875		3.34	
2024-09-26 16:28:47	956	15.5	37.9375		3.34	
2024-09-26 16:12:30	956	15.5	38		3.33	
2024-09-26 15:56:13	956	15.5	38		3.34	
2024-09-26 15:39:55	956	15.5625	38.0625		3.34	
2024-09-26 15:23:38	956	15.5625	38.0625		3.34	
2024-09-26 15:07:21	956	15.5625	38.0625		3.34	
2024-09-26 14:51:04	956	15.625	38		3.34	
2024-09-26 14:34:47	956	15.6875	37.875		3.34	
2024-09-26 14:18:30	956	15.8125	37.625		3.34	
2024-09-26 14:02:12	956	15.9375	37.4375		3.34	
2024-09-26 13:45:55	956	16.0625	37.125		3.34	
2024-09-26 13:29:38	956	16.125	37		3.34	
2024-09-26 13:15:32	956	16.125	37		3.34	
2024-09-26 12:57:13	956	16.125	37		3.33	
2024-09-26 12:40:55	956	16	37.0625		3.34	
2024-09-26 12:24:38	956	15.875	37.1875		3.34	
2024-09-26 12:08:21	956	15.75	37.3125		3.34	
2024-09-26 11:52:04	956	15.6875	37.3125		3.34	
2024-09-26 11:35:46	956	15.6875	37.375		3.34	
2024-09-26 11:19:29	956	15.625	37.5		3.34	
2024-09-26 11:03:12	956	15.5	37.6875		3.34	
2024-09-26 10:46:55	956	15.4375	37.8125		3.34	
2024-09-26 10:30:38	956	15.375	37.9375		3.34	
2024-09-26 10:14:20	956	15.3125	38.125		3.34	
2024-09-26 09:58:03	956	15.25	38.4375		3.34	
2024-09-26 09:41:46	956	15.0625	38.8125		3.34	
2024-09-26 09:25:29	956	14.9375	39.125		3.34	
2024-09-26 09:09:12	956	14.8125	39.375		3.34	
2024-09-26 08:52:55	956	14.75	39.6875		3.34	
2024-09-26 08:36:38	956	14.6875	39.875		3.33	
2024-09-26 08:20:21	956	14.625	40.125		3.34	
2024-09-26 08:04:04	956	14.625	40.25		3.34	
2024-09-26 07:47:48	956	14.625	40.4375		3.34	
2024-09-26 07:31:31	956	14.5625	40.5625		3.34	
2024-09-26 07:15:14	956	14.5	40.75		3.33	
2024-09-26 06:58:57	956	14.5	40.875		3.34	
2024-09-26 06:42:40	956	14.4375	40.9375		3.34	
2024-09-26 06:26:23	956	14.4375	41.125		3.34	
2024-09-26 06:10:07	956	14.4375	41.1875		3.34	
2024-09-26 05:53:50	956	14.375	41.25		3.34	
2024-09-26 05:37:33	956	14.3125	41.375		3.34	
2024-09-26 05:21:16	956	14.3125	41.5		3.34	
2024-09-26 05:05:00	956	14.3125	41.5625		3.34	
2024-09-26 04:48:43	956	14.25	41.625		3.34	
2024-09-26 04:32:26	956	14.25	41.6875		3.34	
2024-09-26 04:16:10	956	14.25	41.6875		3.34	
2024-09-26 03:59:53	956	14.1875	41.8125		3.34	
2024-09-26 03:43:36	956	14.125	41.8125		3.34	
2024-09-26 03:27:20	956	14.125	41.875		3.34	
2024-09-26 03:11:03	956	14.125	41.875		3.34	
2024-09-26 02:54:47	956	14.125	41.875		3.34	
2024-09-26 02:38:30	956	14.125	41.8125		3.34	
2024-09-26 02:22:13	956	14.125	41.8125		3.33	
2024-09-26 02:05:57	956	14.125	41.8125		3.34	
2024-09-26 01:49:40	956	14.1875	41.6875		3.34	
2024-09-26 01:33:23	956	14.1875	41.625		3.34	
2024-09-26 01:17:07	956	14.25	41.625		3.34	
2024-09-26 01:00:50	956	14.25	41.625		3.34	
2024-09-26 00:44:33	956	14.3125	41.625		3.34	
2024-09-26 00:28:17	956	14.3125	41.625		3.34	
2024-09-26 00:12:00	956	14.375	41.625		3.34	
2024-09-25 23:55:43	956	14.375	41.6875		3.34	
2024-09-25 23:39:27	956	14.5	41.6875		3.34	
2024-09-25 23:23:10	956	14.5625	41.75		3.34	
2024-09-25 23:06:53	956	14.5625	41.875		3.34	
2024-09-25 22:50:37	956	14.625	41.9375		3.34	
2024-09-25 22:34:20	956	14.625	42.0625		3.34	
2024-09-25 22:18:03	956	14.6875	42.125		3.33	
2024-09-25 22:01:46	956	14.75	42.3125		3.34	
2024-09-25 21:45:29	956	14.75	42.4375		3.33	
2024-09-25 21:29:13	956	14.75	42.625		3.34	
2024-09-25 21:12:56	956	14.8125	42.75		3.34	
2024-09-25 20:56:39	956	14.8125	42.875		3.34	
2024-09-25 20:40:22	956	14.8125	43		3.34	
2024-09-25 20:24:05	956	14.875	43.125		3.34	
2024-09-25 20:07:48	956	14.875	43.1875		3.33	
2024-09-25 19:51:31	956	14.9375	43.3125		3.34	
2024-09-25 19:35:14	956	15	43.3125		3.34	
2024-09-25 19:18:57	956	15.0625	43.3125		3.33	
2024-09-25 19:02:41	956	15.125	43.375		3.34	
2024-09-25 18:46:24	956	15.125	43.375		3.33	
2024-09-25 18:13:50	956	15.25	43.3125		3.34	
2024-09-25 17:57:32	956	15.3125	43.3125		3.34	
2024-09-25 17:41:15	956	15.3125	43.3125		3.34	
2024-09-25 17:24:58	956	15.375	43.3125		3.34	
2024-09-25 17:08:41	956	15.375	43.4375		3.34	
2024-09-25 16:52:24	956	15.375	43.4375		3.33	
2024-09-25 16:36:07	956	15.375	43.5		3.34	
2024-09-25 16:19:49	956	15.375	43.5625		3.34	
2024-09-25 16:03:32	956	15.375	43.625		3.34	
2024-09-25 15:47:15	956	15.375	43.6875		3.34	
2024-09-25 15:30:58	956	15.3125	43.75		3.34	
2024-09-25 15:14:41	956	15.25	43.8125		3.34	
2024-09-25 14:58:24	956	15.1875	43.9375		3.33	
2024-09-25 14:42:07	956	15.1875	44		3.34	
2024-09-25 14:25:50	956	15.125	44.0625		3.34	
2024-09-25 14:09:33	956	15.0625	44.1875		3.34	
2024-09-25 13:53:16	956	15.0625	44.3125		3.34	
2024-09-25 13:36:59	956	15	44.5		3.34	
2024-09-25 13:20:41	956	15	44.6875		3.34	
2024-09-25 13:04:24	956	15	44.875		3.34	
2024-09-25 12:31:50	956	14.8125	45.375		3.34	
2024-09-25 12:15:33	956	14.625	45.6875		3.33	
2024-09-25 11:59:16	956	14.375	45.9375		3.34	
2024-09-25 11:43:00	956	14.25	46.1875		3.34	
2024-09-25 11:26:43	956	14.1875	46.3125		3.34	
2024-09-25 11:11:41	956	14.0625	46.4375		3.34	
2024-09-25 10:54:15	956	14.0625	46.5625		3.33	
2024-09-25 10:37:59	956	14	46.625		3.34	
2024-09-25 10:21:42	956	14	46.625		3.34	
2024-09-25 10:05:25	956	13.9375	46.6875		3.33	
2024-09-25 09:49:09	956	13.9375	46.8125		3.34	
2024-09-25 09:32:52	956	13.875	46.875		3.34	
2024-09-25 09:16:36	956	13.875	46.875		3.34	
2024-09-25 09:00:19	956	13.875	46.9375		3.34	
2024-09-25 08:44:02	956	13.8125	46.9375		3.33	
2024-09-25 08:27:46	956	13.875	47		3.33	
2024-09-25 08:11:29	956	13.875	47		3.34	
2024-09-25 07:55:13	956	13.875	47		3.34	
2024-09-25 07:38:56	956	13.875	47		3.34	
2024-09-25 07:22:40	956	13.875	47.0625		3.33	
2024-09-25 07:06:23	956	13.875	47.0625		3.33	
2024-09-25 06:50:07	956	13.9375	47.0625		3.33	
2024-09-25 06:33:50	956	14	47.125		3.34	
2024-09-25 06:17:34	956	14	47.0625		3.34	
2024-09-25 06:01:17	956	14	47.125		3.34	
2024-09-25 05:45:00	956	14.0625	47.125		3.34	
2024-09-25 05:28:44	956	14.0625	47.1875		3.34	
2024-09-25 05:12:27	956	14.125	47.1875		3.34	
2024-09-25 04:56:10	956	14.125	47.25		3.34	
2024-09-25 04:39:54	956	14.125	47.3125		3.34	
2024-09-25 04:23:37	956	14.125	47.3125		3.34	
2024-09-25 04:07:20	956	14.125	47.375		3.34	
2024-09-25 03:51:04	956	14.1875	47.4375		3.34	
2024-09-25 03:34:47	956	14.1875	47.4375		3.34	
2024-09-25 03:18:30	956	14.25	47.5		3.34	
2024-09-25 03:02:14	956	14.25	47.5625		3.34	
2024-09-25 02:45:57	956	14.25	47.625		3.33	
2024-09-25 02:29:40	956	14.25	47.6875		3.34	
2024-09-25 02:13:24	956	14.25	47.75		3.34	
2024-09-25 01:57:07	956	14.25	47.8125		3.34	
2024-09-25 01:40:50	956	14.1875	47.9375		3.34	
2024-09-25 01:24:34	956	14.1875	48		3.34	
2024-09-25 01:08:17	956	14.25	48.0625		3.34	
2024-09-25 00:52:00	956	14.1875	48.125		3.34	
2024-09-25 00:35:44	956	14.25	48.1875		3.34	
2024-09-25 00:19:27	956	14.25	48.25		3.34	
2024-09-25 00:03:11	956	14.25	48.3125		3.33	
2024-09-24 23:46:54	956	14.25	48.3125		3.34	
2024-09-24 23:30:37	956	14.25	48.375		3.34	
2024-09-24 23:14:20	956	14.25	48.4375		3.34	
2024-09-24 22:58:04	956	14.3125	48.5625		3.33	
2024-09-24 22:41:47	956	14.375	48.5625		3.33	
2024-09-24 22:25:30	956	14.375	48.5625		3.34	
2024-09-24 22:09:14	956	14.4375	48.625		3.34	
2024-09-24 21:52:57	956	14.5	48.625		3.34	
2024-09-24 21:36:40	956	14.5625	48.5625		3.34	
2024-09-24 21:20:24	956	14.625	48.5625		3.34	
2024-09-24 21:04:07	956	14.6875	48.5625		3.34	
2024-09-24 20:47:50	956	14.8125	48.5		3.34	
2024-09-24 20:31:33	956	14.875	48.4375		3.34	
2024-09-24 20:15:16	956	15	48.4375		3.34	
2024-09-24 19:58:59	956	15.0625	48.4375		3.34	
2024-09-24 19:42:42	956	15.0625	48.4375		3.34	
2024-09-24 19:26:25	956	15.25	48.375		3.34	
2024-09-24 19:10:08	956	15.3125	48.3125		3.34	
2024-09-24 18:53:51	956	15.375	48.3125		3.34	
2024-09-24 18:37:34	956	15.4375	48.3125		3.34	
2024-09-24 18:21:17	956	15.5625	48.25		3.33	
2024-09-24 18:05:00	956	15.625	48.1875		3.34	
2024-09-24 17:48:43	956	15.6875	48.1875		3.34	
2024-09-24 17:32:25	956	15.75	48.1875		3.34	
2024-09-24 17:16:08	956	15.8125	48.1875		3.34	
2024-09-24 16:59:51	956	15.875	48.1875		3.34	
2024-09-24 16:43:33	956	15.9375	48.125		3.34	
2024-09-24 16:27:16	956	16.0625	48.0625		3.34	
2024-09-24 16:10:59	956	16.1875	48.0625		3.34	
2024-09-24 15:54:41	956	16.3125	47.9375		3.34	
2024-09-24 15:38:24	956	16.4375	47.75		3.34	
2024-09-24 15:22:06	956	16.5625	47.5		3.34	
2024-09-24 15:05:49	956	16.6875	47		3.34	
2024-09-24 14:49:31	956	16.6875	46.6875		3.34	
2024-09-24 14:33:13	956	16.6875	46.25		3.34	
2024-09-24 14:16:55	956	16.625	45.8125		3.34	
2024-09-24 14:00:38	956	16.5	44.8125		3.34	
2024-09-24 13:44:20	956	16.3125	45		3.34	
2024-09-24 13:28:02	956	16.1875	46.25		3.34	
2024-09-24 13:11:45	956	16.0625	47.125		3.34	
2024-09-24 12:55:27	956	15.875	47.8125		3.34	
2024-09-24 12:39:10	956	15.75	48.1875		3.34	
2024-09-24 12:22:52	956	15.6875	48.5625		3.34	
2024-09-24 12:06:35	956	15.5	48.875		3.34	
2024-09-24 11:50:18	956	15.3125	49.1875		3.34	
2024-09-24 11:34:01	956	15.0625	49.5		3.34	
2024-09-24 11:17:44	956	14.875	49.75		3.34	
2024-09-24 11:01:27	956	14.8125	49.9375		3.33	
2024-09-24 10:45:10	956	14.625	50.125		3.33	
2024-09-24 10:28:53	956	14.5625	50.3125		3.33	
2024-09-24 10:12:36	956	14.4375	50.4375		3.34	
2024-09-24 09:56:19	956	14.3125	50.625		3.34	
2024-09-24 09:23:46	956	14.125	50.9375		3.34	
2024-09-24 09:08:36	956	14	51.0625		3.33	
2024-09-24 08:51:18	956	13.875	51.1875		3.34	
2024-09-24 08:35:01	956	13.75	51.3125		3.34	
2024-09-24 08:18:45	956	13.6875	51.4375		3.34	
2024-09-24 08:02:28	956	13.625	51.5		3.34	
2024-09-24 07:46:12	956	13.5625	51.5625		3.34	
2024-09-24 07:29:55	956	13.5625	51.5625		3.33	
2024-09-24 07:13:39	956	13.5625	51.6875		3.34	
2024-09-24 06:41:06	956	13.5625	51.75		3.34	
2024-09-24 06:24:50	956	13.625	51.75		3.34	
2024-09-24 06:08:33	956	13.6875	51.8125		3.34	
2024-09-24 05:52:17	956	13.75	51.8125		3.34	
2024-09-24 05:36:00	956	13.8125	51.8125		3.34	
2024-09-24 05:19:44	956	13.875	51.8125		3.33	
2024-09-24 05:03:27	956	14	51.75		3.33	
2024-09-24 04:47:11	956	14.0625	51.75		3.34	
2024-09-24 04:30:54	956	14.125	51.8125		3.34	
2024-09-24 04:14:38	956	14.25	51.8125		3.33	
2024-09-24 03:58:21	956	14.3125	51.75		3.34	
2024-09-24 03:42:04	956	14.4375	51.8125		3.34	
2024-09-24 03:25:48	956	14.5	51.8125		3.34	
2024-09-24 03:09:31	956	14.5625	51.8125		3.34	
2024-09-24 02:53:14	956	14.6875	51.8125		3.34	
2024-09-24 02:36:58	956	14.8125	51.8125		3.34	
2024-09-24 02:20:41	956	14.875	51.8125		3.34	
2024-09-24 02:04:24	956	15	51.8125		3.34	
2024-09-24 01:48:07	956	15.125	51.875		3.34	
2024-09-24 01:31:50	956	15.25	51.875		3.34	
2024-09-24 00:59:16	956	15.4375	51.9375		3.34	
2024-09-24 00:42:59	956	15.5625	52		3.34	
2024-09-24 00:26:42	956	15.6875	52		3.34	
2024-09-24 00:10:25	956	15.8125	52.0625		3.34	
2024-09-23 23:54:08	956	15.9375	52.125		3.34	
2024-09-23 23:37:50	956	16.0625	52.1875		3.34	
2024-09-23 23:21:33	956	16.1875	52.1875		3.34	
2024-09-23 23:05:16	956	16.25	52.25		3.33	
2024-09-23 22:48:58	956	16.375	52.3125		3.34	
2024-09-23 22:32:41	956	16.5	52.375		3.34	
2024-09-23 22:16:23	956	16.625	52.4375		3.34	
2024-09-23 22:00:06	956	16.75	52.5		3.34	
2024-09-23 21:43:48	956	16.875	52.5625		3.34	
2024-09-23 21:27:31	956	17	52.625		3.34	
2024-09-23 21:11:13	956	17.125	52.6875		3.34	
2024-09-23 20:54:55	956	17.3125	52.6875		3.34	
2024-09-23 20:38:38	956	17.5	52.6875		3.34	
2024-09-23 20:22:20	956	17.625	52.6875		3.34	
2024-09-23 20:06:02	956	17.8125	52.625		3.34	
2024-09-23 19:49:44	956	17.9375	52.4375		3.34	
2024-09-23 19:33:26	956	18.125	52.25		3.34	
2024-09-23 19:17:08	956	18.25	52		3.34	
2024-09-23 19:00:49	956	18.4375	51.6875		3.34	
2024-09-23 18:44:31	956	18.5625	51.25		3.34	
2024-09-23 18:28:13	956	18.6875	50.6875		3.34	
2024-09-23 18:11:55	956	18.8125	49.9375		3.34	
2024-09-23 17:55:36	956	18.9375	49		3.34	
2024-09-23 17:39:18	956	19.0625	48.1875		3.34	
2024-09-23 17:22:59	956	19.1875	47.1875		3.34	
2024-09-23 17:06:41	956	19.3125	46.625		3.34	
2024-09-23 16:50:22	956	19.4375	45.625		3.34	
2024-09-23 16:34:03	956	19.5625	44.375		3.34	
2024-09-23 16:17:44	956	19.6875	43		3.34	
2024-09-23 16:01:26	956	19.8125	40		3.34	
2024-09-23 15:45:07	956	19.9375	26.1875		3.34	
2024-09-23 15:28:48	956	20	19.3125		3.34	
2024-09-23 15:12:29	956	20.0625	19.5625		3.34	
2024-09-23 14:56:10	956	20.0625	18.0625		3.34	
2024-09-23 14:39:51	956	20.0625	16.625		3.33	
2024-09-23 14:23:32	956	20.0625	17.5		3.34	
2024-09-23 14:07:13	956	20.125	19.25		3.34	
2024-09-23 13:50:54	956	20.0625	19.625		3.34	
2024-09-23 13:34:35	956	20.0625	21.6875		3.34	
2024-09-23 13:18:16	956	20	22.5625		3.34	
2024-09-23 13:01:56	956	20	23.625		3.34	
2024-09-23 12:45:38	956	19.9375	23.3125		3.34	
2024-09-23 12:29:19	956	19.8125	26.1875		3.34	
2024-09-23 12:13:00	956	19.6875	28.6875		3.34	
2024-09-23 11:56:42	956	19.5625	29.3125		3.34	
2024-09-23 11:40:23	956	19.5	28.3125		3.34	
2024-09-23 11:24:04	956	19.25	30.1875		3.34	
2024-09-23 11:07:45	956	19.0625	32.875		3.34	
2024-09-23 10:51:27	956	18.8125	37.125		3.34	
2024-09-23 10:35:08	956	18.625	38.875		3.34	
2024-09-23 10:18:50	956	18.375	42.9375		3.34	
2024-09-23 10:02:32	956	18.125	45.0625		3.34	
2024-09-23 09:46:14	956	17.875	44.875		3.34	
2024-09-23 09:29:55	956	17.6875	45		3.34	
2024-09-23 09:13:37	956	17.5625	46.3125		3.34	
2024-09-23 08:57:20	956	17.375	47.1875		3.34	
2024-09-23 08:41:02	956	17.25	47.6875		3.34	
2024-09-23 08:24:44	956	17.1875	47.9375		3.34	
2024-09-23 08:08:26	956	17.125	48.25		3.34	
2024-09-23 07:52:08	956	17.0625	48.625		3.34	
2024-09-23 07:35:51	956	17	49		3.34	
2024-09-23 07:19:33	956	17	49.25		3.34	
2024-09-23 07:05:27	956	16.9375	49.125		3.33	
2024-09-23 06:47:08	956	16.9375	49.25		3.34	
2024-09-23 06:30:50	956	17	49.3125		3.34	
2024-09-23 06:14:33	956	17	49.375		3.34	
2024-09-23 05:58:15	956	17	49.4375		3.34	
2024-09-23 05:41:57	956	17.0625	49.4375		3.34	
2024-09-23 05:25:40	956	17.125	49.375		3.34	
2024-09-23 05:09:22	956	17.125	49.4375		3.34	
2024-09-23 04:53:04	956	17.1875	49.4375		3.34	
2024-09-23 04:36:47	956	17.1875	49.5625		3.34	
2024-09-23 04:20:29	956	17.25	49.625		3.34	
2024-09-23 04:04:11	956	17.25	49.6875		3.34	
2024-09-23 03:47:53	956	17.3125	49.6875		3.34	
2024-09-23 03:31:36	956	17.375	49.8125		3.34	
2024-09-23 03:15:18	956	17.4375	49.75		3.34	
2024-09-23 02:59:00	956	17.5	49.5625		3.34	
2024-09-23 02:42:42	956	17.5625	49.5625		3.34	
2024-09-23 02:26:24	956	17.625	49.4375		3.34	
2024-09-23 02:10:06	956	17.6875	49.4375		3.34	
2024-09-23 01:53:48	956	17.75	49.25		3.34	
2024-09-23 01:37:30	956	17.8125	49.1875		3.34	
2024-09-23 01:21:12	956	17.9375	48.9375		3.34	
2024-09-23 01:04:54	956	18	48.75		3.34	
2024-09-23 00:48:36	956	18.0625	48.5625		3.34	
2024-09-23 00:32:18	956	18.125	48.4375		3.34	
2024-09-23 00:16:00	956	18.25	48.25		3.34	
2024-09-22 23:59:42	956	18.3125	48.25		3.34	
2024-09-22 23:43:24	956	18.375	48.125		3.34	
2024-09-22 23:27:06	956	18.4375	47.9375		3.34	
2024-09-22 23:10:47	956	18.5625	47.875		3.34	
2024-09-22 22:54:29	956	18.625	47.6875		3.34	
2024-09-22 22:38:11	956	18.6875	47.4375		3.34	
2024-09-22 22:21:52	956	18.8125	47.375		3.34	
2024-09-22 22:05:34	956	18.875	47.25		3.34	
2024-09-22 21:49:15	956	18.9375	47		3.34	
2024-09-22 21:32:57	956	19	46.6875		3.34	
2024-09-22 21:16:38	956	19.125	46.6875		3.34	
2024-09-22 21:00:20	956	19.1875	46.6875		3.34	
2024-09-22 20:44:01	956	19.25	46.8125		3.34	
2024-09-22 20:27:43	956	19.3125	46.5		3.34	
2024-09-22 20:11:24	956	19.4375	46.4375		3.34	
2024-09-22 19:55:05	956	19.5	46.25		3.34	
2024-09-22 19:38:46	956	19.5625	46.0625		3.34	
2024-09-22 19:22:27	956	19.625	45.8125		3.34	
2024-09-22 19:06:09	956	19.75	45.375		3.34	
2024-09-22 18:49:50	956	19.8125	45		3.34	
2024-09-22 18:33:31	956	19.875	44.4375		3.34	
2024-09-22 18:17:12	956	20	43.875		3.34	
2024-09-22 18:00:53	956	20.0625	43.1875		3.34	
2024-09-22 17:44:34	956	20.125	42.3125		3.34	
2024-09-22 17:28:15	956	20.1875	41.25		3.34	
2024-09-22 17:11:56	956	20.1875	39.9375		3.34	
2024-09-22 16:55:37	956	20.25	38.3125		3.34	
2024-09-22 16:39:18	956	20.3125	36.625		3.34	
2024-09-22 16:22:58	956	20.375	35.0625		3.34	
2024-09-22 16:06:39	956	20.375	33.25		3.34	
2024-09-22 15:50:20	956	20.4375	30.6875		3.34	
2024-09-22 15:34:01	956	20.4375	29.3125		3.34	
2024-09-22 15:17:42	956	20.4375	27.25		3.34	
2024-09-22 15:01:22	956	20.4375	24.1875		3.34	
2024-09-22 14:45:03	956	20.4375	21.5625		3.34	
2024-09-22 14:28:44	956	20.4375	21.25		3.34	
2024-09-22 14:12:24	956	20.4375	20.625		3.34	
2024-09-22 13:56:05	956	20.375	19.3125		3.34	
2024-09-22 13:39:46	956	20.3125	20		3.34	
2024-09-22 13:23:27	956	20.125	22.9375		3.34	
2024-09-22 13:07:07	956	19.9375	25.25		3.34	
2024-09-22 12:50:48	956	19.75	24.8125		3.34	
2024-09-22 12:34:29	956	19.5	29.0625		3.34	
2024-09-22 12:18:11	956	19.25	30.5		3.34	
2024-09-22 12:01:52	956	18.9375	33.6875		3.34	
2024-09-22 11:45:33	956	18.625	37.5625		3.34	
2024-09-22 11:29:15	956	18.3125	39.875		3.33	
2024-09-22 11:12:56	956	18.125	42.1875		3.34	
2024-09-22 10:56:38	956	17.875	43.375		3.34	
2024-09-22 10:40:20	956	17.5625	45.125		3.34	
2024-09-22 10:24:02	956	17.1875	47.1875		3.34	
2024-09-22 10:07:44	956	16.8125	47.875		3.34	
2024-09-22 09:35:09	956	16.3125	49		3.34	
2024-09-22 09:18:51	956	16.0625	49.5		3.34	
2024-09-22 09:02:34	956	15.875	49.9375		3.34	
2024-09-22 08:46:17	956	15.625	50.375		3.34	
2024-09-22 08:30:00	956	15.5	50.625		3.34	
2024-09-22 08:13:43	956	15.375	50.9375		3.34	
2024-09-22 07:57:26	956	15.25	51.25		3.34	
2024-09-22 07:41:09	956	15.125	51.5		3.34	
2024-09-22 07:24:52	956	15.0625	51.8125		3.33	
2024-09-22 07:08:35	956	15.0625	51.9375		3.34	
2024-09-22 06:52:18	956	15.0625	52.0625		3.34	
2024-09-22 06:36:01	956	15.0625	52.25		3.33	
2024-09-22 06:19:44	956	15.125	52.375		3.34	
2024-09-22 06:03:27	956	15.125	52.4375		3.34	
2024-09-22 05:47:10	956	15.125	52.4375		3.34	
2024-09-22 05:30:53	956	15.25	52.4375		3.34	
2024-09-22 05:14:36	956	15.3125	52.375		3.34	
2024-09-22 04:59:31	956	15.3125	52.25		3.33	
2024-09-22 04:42:08	956	15.4375	52.25		3.34	
2024-09-22 04:25:51	956	15.5	52.25		3.34	
2024-09-22 04:09:34	956	15.625	52.25		3.34	
2024-09-22 03:53:17	956	15.75	52.1875		3.34	
2024-09-22 03:37:00	956	15.8125	52.25		3.34	
2024-09-22 03:20:43	956	15.9375	52.25		3.34	
2024-09-22 03:04:25	956	16	52.25		3.34	
2024-09-22 02:48:08	956	16.125	52.0625		3.33	
2024-09-22 02:31:51	956	16.25	51.875		3.34	
2024-09-22 02:15:33	956	16.3125	51.625		3.34	
2024-09-22 01:59:16	956	16.4375	51.375		3.34	
2024-09-22 01:42:59	956	16.625	51.125		3.34	
2024-09-22 01:26:41	956	16.75	50.9375		3.34	
2024-09-22 01:10:24	956	16.8125	50.875		3.34	
2024-09-22 00:54:06	956	17	50.625		3.34	
2024-09-22 00:37:49	956	17.125	50.3125		3.34	
2024-09-22 00:21:31	956	17.25	49.9375		3.34	
2024-09-22 00:05:13	956	17.375	49.5625		3.34	
2024-09-21 23:48:55	956	17.5	49.3125		3.34	
2024-09-21 23:32:37	956	17.625	48.875		3.34	
2024-09-21 23:16:20	956	17.75	48.5		3.34	
2024-09-21 23:00:02	956	17.9375	48		3.34	
2024-09-21 22:43:44	956	18.0625	47.625		3.34	
2024-09-21 22:27:25	956	18.1875	47.375		3.34	
2024-09-21 22:11:07	956	18.3125	46.625		3.34	
2024-09-21 21:54:49	956	18.5	45.8125		3.34	
2024-09-21 21:38:31	956	18.625	45.1875		3.34	
2024-09-21 21:22:13	956	18.8125	44.5		3.34	
2024-09-21 21:05:54	956	18.9375	43.4375		3.34	
2024-09-21 20:49:36	956	19.0625	42.6875		3.34	
2024-09-21 20:33:17	956	19.25	42		3.34	
2024-09-21 20:16:59	956	19.4375	42.25		3.34	
2024-09-21 20:00:40	956	19.5625	40.8125		3.34	
2024-09-21 19:44:21	956	19.75	39.9375		3.34	
2024-09-21 19:28:02	956	19.875	38.5625		3.34	
2024-09-21 19:11:43	956	20	37.4375		3.34	
2024-09-21 18:55:24	956	20.1875	35.625		3.34	
2024-09-21 18:39:05	956	20.3125	31.625		3.34	
2024-09-21 18:22:46	956	20.5	29.6875		3.34	
2024-09-21 18:06:27	956	20.625	27.3125		3.34	
2024-09-21 17:50:08	956	20.8125	24.875		3.34	
2024-09-21 17:33:48	956	20.9375	21.6875		3.34	
2024-09-21 17:17:29	956	21.0625	17.625		3.34	
2024-09-21 17:01:09	956	21.125	11.75		3.34	
2024-09-21 16:44:50	956	21.1875	6.0625		3.34	
2024-09-21 16:28:30	956	21.25	-0.5625		3.34	
2024-09-21 16:12:11	956	21.3125	-1.375		3.34	
2024-09-21 15:55:51	956	21.3125	118.625		3.34	
2024-09-21 15:39:31	956	21.375	115.062		3.34	
2024-09-21 15:23:11	956	21.375	112.375		3.34	
2024-09-21 15:06:52	956	21.375	115.438		3.34	
2024-09-21 14:50:32	956	21.375	118		3.34	
2024-09-21 14:34:12	956	21.4375	-5.6875		3.34	
2024-09-21 14:17:53	956	21.375	117.5		3.34	
2024-09-21 14:01:33	956	21.375	-4.125		3.34	
2024-09-21 13:45:13	956	21.25	-2		3.34	
2024-09-21 13:12:34	956	20.8125	9.6875		3.34	
2024-09-21 12:56:14	956	20.5	1.9375		3.34	
2024-09-21 12:39:55	956	20.25	15.375		3.34	
2024-09-21 12:23:36	956	19.9375	7.875		3.34	
2024-09-21 12:07:17	956	19.5625	19.4375		3.34	
2024-09-21 11:50:58	956	19.25	28.3125		3.34	
2024-09-21 11:34:39	956	18.9375	33.3125		3.34	
2024-09-21 11:18:20	956	18.5625	36.9375		3.34	
2024-09-21 11:02:02	956	18.25	38.4375		3.34	
2024-09-21 10:45:43	956	17.875	42.9375		3.34	
2024-09-21 10:29:25	956	17.4375	44.8125		3.34	
2024-09-21 10:13:07	956	17.0625	47.625		3.34	
2024-09-21 09:56:49	956	16.6875	48.75		3.34	
2024-09-21 09:40:32	956	16.1875	49		3.33	
2024-09-21 09:24:14	956	15.8125	49.5625		3.34	
2024-09-21 09:07:57	956	15.625	50.25		3.34	
2024-09-21 08:51:40	956	15.375	51		3.34	
2024-09-21 08:35:23	956	15.1875	51.5625		3.34	
2024-09-21 08:19:06	956	15.0625	51.9375		3.34	
2024-09-21 08:02:49	956	14.9375	52.25		3.34	
2024-09-21 07:46:32	956	14.9375	52.375		3.34	
2024-09-21 07:30:15	956	14.875	52.4375		3.34	
2024-09-21 07:13:58	956	14.875	52.375		3.34	
2024-09-21 06:57:41	956	14.9375	52.3125		3.34	
2024-09-21 06:41:24	956	15	52.3125		3.34	
2024-09-21 06:08:51	956	15.0625	52.0625		3.34	
2024-09-21 05:52:34	956	15.1875	52		3.34	
2024-09-21 05:36:17	956	15.25	51.75		3.34	
2024-09-21 05:20:00	956	15.3125	51.5		3.34	
2024-09-21 05:03:43	956	15.4375	51.5		3.34	
2024-09-21 04:47:26	956	15.5625	51.4375		3.34	
2024-09-21 04:31:09	956	15.6875	51.25		3.34	
2024-09-21 04:14:52	956	15.8125	51.3125		3.34	
2024-09-21 03:58:34	956	15.875	51.25		3.34	
2024-09-21 03:42:17	956	16	51.1875		3.34	
2024-09-21 03:26:00	956	16.125	50.75		3.34	
2024-09-21 03:09:43	956	16.25	50.5		3.34	
2024-09-21 02:54:42	956	16.3125	50.125		3.33	
2024-09-21 02:37:14	956	16.4375	49.75		3.34	
2024-09-21 02:20:57	956	16.5625	49.6875		3.34	
2024-09-21 02:04:39	956	16.6875	49.4375		3.34	
2024-09-21 01:48:21	956	16.8125	49.1875		3.34	
2024-09-21 01:32:04	956	16.9375	49		3.34	
2024-09-21 01:15:46	956	17	48.5		3.34	
2024-09-21 00:59:29	956	17.125	48.6875		3.34	
2024-09-21 00:43:11	956	17.25	48.75		3.34	
2024-09-21 00:26:53	956	17.3125	48.8125		3.34	
2024-09-21 00:10:35	956	17.4375	48.3125		3.34	
2024-09-20 23:54:17	956	17.5625	48.5		3.34	
2024-09-20 23:37:59	956	17.6875	48.3125		3.34	
2024-09-20 23:21:41	956	17.75	48.125		3.34	
2024-09-20 23:05:24	956	17.875	47.9375		3.34	
2024-09-20 22:49:06	956	17.9375	47.75		3.34	
2024-09-20 22:32:48	956	18.0625	48.1875		3.34	
2024-09-20 22:16:29	956	18.1875	47.9375		3.34	
2024-09-20 22:00:11	956	18.3125	45.625		3.34	
2024-09-20 21:43:53	956	18.4375	44.9375		3.34	
2024-09-20 21:27:35	956	18.5625	43.6875		3.34	
2024-09-20 21:11:16	956	18.6875	41.625		3.34	
2024-09-20 20:54:58	956	18.8125	40.9375		3.34	
2024-09-20 20:38:40	956	18.9375	39.875		3.34	
2024-09-20 20:22:21	956	19.0625	36.875		3.34	
2024-09-20 20:06:03	956	19.1875	35.625		3.34	
2024-09-20 19:49:44	956	19.3125	33.75		3.34	
2024-09-20 19:33:25	956	19.4375	32		3.34	
2024-09-20 19:17:07	956	19.5625	30.6875		3.34	
2024-09-20 19:00:48	956	19.6875	27.125		3.34	
2024-09-20 18:44:29	956	19.8125	22.5		3.34	
2024-09-20 18:28:10	956	20	20.5		3.34	
2024-09-20 18:11:51	956	20.125	16.1875		3.34	
2024-09-20 17:55:32	956	20.25	12.75		3.34	
2024-09-20 17:39:13	956	20.375	3.9375		3.34	
2024-09-20 17:22:54	956	20.4375	-1		3.34	
2024-09-20 17:06:34	956	20.5625	-5.375		3.34	
2024-09-20 16:50:15	956	20.625	115.062		3.34	
2024-09-20 16:33:56	956	20.6875	111.062		3.34	
2024-09-20 16:17:36	956	20.75	110.188		3.34	
2024-09-20 16:01:17	956	20.75	109.438		3.34	
2024-09-20 15:44:57	956	20.75	106.625		3.34	
2024-09-20 15:28:38	956	20.8125	108		3.34	
2024-09-20 15:12:18	956	20.875	106.25		3.34	
2024-09-20 14:55:59	956	20.875	104.25		3.34	
2024-09-20 14:39:39	956	20.9375	103.938		3.34	
2024-09-20 14:23:20	956	20.9375	104.312		3.34	
2024-09-20 14:07:00	956	20.9375	109.812		3.34	
2024-09-20 13:50:41	956	20.875	105.812		3.34	
2024-09-20 13:34:21	956	20.75	114.062		3.34	
2024-09-20 13:18:02	956	20.5625	1.1875		3.34	
2024-09-20 13:01:42	956	20.3125	117.188		3.34	
2024-09-20 12:45:23	956	20.125	-1.4375		3.34	
2024-09-20 12:29:04	956	19.875	-4		3.34	
2024-09-20 12:12:45	956	19.5625	0.125		3.34	
2024-09-20 11:56:26	956	19.3125	5.875		3.34	
2024-09-20 11:40:07	956	19	13.5625		3.34	
2024-09-20 11:23:48	956	18.75	21.75		3.34	
2024-09-20 11:07:30	956	18.5	28.375		3.34	
2024-09-20 10:51:11	956	18.1875	33.375		3.34	
2024-09-20 10:34:53	956	17.8125	40.3125		3.34	
2024-09-20 10:18:35	956	17.375	43.9375		3.34	
2024-09-20 10:02:17	956	17	46.125		3.34	
2024-09-20 09:45:59	956	16.5	45.75		3.34	
2024-09-20 09:29:41	956	16.0625	45.125		3.34	
2024-09-20 09:13:24	956	15.9375	46.375		3.34	
2024-09-20 08:57:07	956	15.8125	47.1875		3.34	
2024-09-20 08:40:49	956	15.6875	47.625		3.34	
2024-09-20 08:24:32	956	15.625	47.9375		3.34	
2024-09-20 08:08:15	956	15.5625	48.1875		3.34	
2024-09-20 07:51:58	956	15.5625	48.375		3.34	
2024-09-20 07:35:40	956	15.5	48.5		3.34	
2024-09-20 07:19:23	956	15.5	48.625		3.34	
2024-09-20 07:03:06	956	15.5	48.6875		3.34	
2024-09-20 06:46:49	956	15.5625	48.8125		3.34	
2024-09-20 06:30:32	956	15.5625	48.875		3.34	
2024-09-20 06:14:15	956	15.625	48.9375		3.34	
2024-09-20 05:57:58	956	15.6875	49		3.34	
2024-09-20 05:41:41	956	15.75	49.0625		3.34	
2024-09-20 05:25:23	956	15.75	49.125		3.34	
2024-09-20 05:09:06	956	15.8125	49.1875		3.34	
2024-09-20 04:52:49	956	15.875	49.3125		3.33	
2024-09-20 04:36:32	956	15.9375	49.375		3.34	
2024-09-20 04:20:15	956	15.9375	49.4375		3.34	
2024-09-20 04:03:57	956	16	49.5		3.34	
2024-09-20 03:47:40	956	16.0625	49.625		3.34	
2024-09-20 03:31:23	956	16.0625	49.75		3.34	
2024-09-20 03:15:06	956	16.125	49.8125		3.34	
2024-09-20 02:58:48	956	16.1875	49.875		3.34	
2024-09-20 02:42:31	956	16.25	50		3.34	
2024-09-20 02:26:14	956	16.3125	50.125		3.34	
2024-09-20 02:09:56	956	16.375	50.1875		3.34	
2024-09-20 01:53:39	956	16.4375	50.25		3.34	
2024-09-20 01:37:21	956	16.5625	50.375		3.34	
2024-09-20 01:21:04	956	16.625	50.4375		3.34	
2024-09-20 01:04:46	956	16.6875	50.5		3.34	
2024-09-20 00:50:12	956	16.6875	50.5625		3.33	
2024-09-20 00:32:19	956	16.8125	50.625		3.34	
2024-09-20 00:16:02	956	16.8125	50.75		3.34	
2024-09-19 23:59:44	956	16.9375	50.8125		3.34	
2024-09-19 23:43:27	956	17	50.875		3.34	
2024-09-19 23:27:09	956	17.0625	51		3.34	
2024-09-19 23:10:51	956	17.125	51.0625		3.34	
2024-09-19 22:54:33	956	17.25	51.0625		3.34	
2024-09-19 22:38:16	956	17.3125	51.125		3.34	
2024-09-19 22:21:58	956	17.375	51.1875		3.34	
2024-09-19 22:05:40	956	17.5	51.25		3.34	
2024-09-19 21:49:22	956	17.625	51.3125		3.34	
2024-09-19 21:33:04	956	17.6875	51.375		3.34	
2024-09-19 21:16:46	956	17.8125	51.5		3.34	
2024-09-19 21:00:28	956	17.9375	51.5625		3.34	
2024-09-19 20:44:10	956	18.0625	51.625		3.34	
2024-09-19 20:27:52	956	18.1875	51.625		3.34	
2024-09-19 20:11:34	956	18.375	51.625		3.34	
2024-09-19 19:55:16	956	18.5	51.3125		3.34	
2024-09-19 19:38:57	956	18.6875	50.9375		3.34	
2024-09-19 19:22:39	956	18.875	50.875		3.34	
2024-09-19 19:06:21	956	19.0625	49.625		3.34	
2024-09-19 18:50:02	956	19.25	48.4375		3.34	
2024-09-19 18:33:44	956	19.375	47.6875		3.34	
2024-09-19 18:17:25	956	19.5	47.625		3.34	
2024-09-19 18:01:06	956	19.6875	46.875		3.34	
2024-09-19 17:44:47	956	19.75	45.1875		3.34	
2024-09-19 17:28:28	956	19.9375	43.5		3.34	
2024-09-19 17:12:09	956	20	42.6875		3.34	
2024-09-19 16:55:50	956	20.125	43.1875		3.34	
2024-09-19 16:39:31	956	20.3125	42.375		3.34	
2024-09-19 16:23:12	956	20.375	41.5		3.34	
2024-09-19 16:06:53	956	20.4375	38.6875		3.34	
2024-09-19 15:50:34	956	20.5	39.8125		3.34	
2024-09-19 15:34:14	956	20.625	40.3125		3.34	
2024-09-19 15:17:55	956	20.6875	41.9375		3.34	
2024-09-19 15:01:35	956	20.6875	42.5		3.34	
2024-09-19 14:45:16	956	20.6875	43.6875		3.34	
2024-09-19 14:28:57	956	20.6875	44.25		3.34	
2024-09-19 14:12:37	956	20.625	44.4375		3.34	
2024-09-19 13:56:18	956	20.625	44.625		3.34	
2024-09-19 13:39:58	956	20.4375	45.1875		3.34	
2024-09-19 13:23:39	956	20.25	45.75		3.34	
2024-09-19 13:07:20	956	20	46.1875		3.34	
2024-09-19 12:51:01	956	19.75	46.875		3.34	
2024-09-19 12:34:42	956	19.5	47.0625		3.34	
2024-09-19 12:18:23	956	19.25	47.625		3.34	
2024-09-19 12:02:04	956	19	47.875		3.34	
2024-09-19 11:29:27	956	18.5	48.3125		3.34	
2024-09-19 11:13:09	956	18.3125	48.4375		3.34	
2024-09-19 10:56:50	956	18	48.5		3.34	
2024-09-19 10:40:32	956	17.6875	48.625		3.34	
2024-09-19 10:24:14	956	17.375	48.75		3.34	
2024-09-19 10:07:56	956	17	49.0625		3.34	
2024-09-19 09:51:39	956	16.625	49.5		3.34	
2024-09-19 09:35:21	956	16.3125	49.875		3.34	
2024-09-19 09:19:04	956	16.0625	50.125		3.34	
2024-09-19 09:02:46	956	15.9375	50.375		3.33	
2024-09-19 08:46:29	956	15.8125	50.5		3.34	
2024-09-19 08:30:12	956	15.75	50.625		3.34	
2024-09-19 08:13:54	956	15.6875	50.75		3.34	
2024-09-19 07:57:37	956	15.6875	50.8125		3.34	
2024-09-19 07:41:20	956	15.6875	50.875		3.34	
2024-09-19 07:25:03	956	15.6875	50.9375		3.34	
2024-09-19 07:08:45	956	15.6875	50.9375		3.34	
2024-09-19 06:52:28	956	15.6875	51		3.34	
2024-09-19 06:36:11	956	15.6875	51.0625		3.34	
2024-09-19 06:19:54	956	15.75	51.125		3.33	
2024-09-19 06:03:37	956	15.8125	51.1875		3.34	
2024-09-19 05:47:19	956	15.8125	51.1875		3.34	
2024-09-19 05:31:02	956	15.875	51.1875		3.34	
2024-09-19 05:14:45	956	15.9375	51.3125		3.34	
2024-09-19 04:58:28	956	16.0625	51.3125		3.34	
2024-09-19 04:42:10	956	16.125	51.3125		3.34	
2024-09-19 04:25:53	956	16.1875	51.3125		3.34	
2024-09-19 04:09:35	956	16.1875	51.375		3.34	
2024-09-19 03:53:18	956	16.3125	51.375		3.34	
2024-09-19 03:37:01	956	16.375	51.4375		3.34	
2024-09-19 03:20:43	956	16.4375	51.5		3.34	
2024-09-19 03:04:26	956	16.5	51.5		3.34	
2024-09-19 02:48:08	956	16.625	51.4375		3.34	
2024-09-19 02:31:51	956	16.6875	51.4375		3.34	
2024-09-19 02:15:33	956	16.75	51.3125		3.34	
2024-09-19 01:59:16	956	16.8125	51.25		3.34	
2024-09-19 01:10:23	956	17.125	51.125		3.33	
2024-09-19 00:54:05	956	17.25	51.0625		3.34	
2024-09-19 00:37:47	956	17.3125	51		3.34	
2024-09-19 00:21:29	956	17.375	50.9375		3.34	
2024-09-19 00:05:11	956	17.5	50.9375		3.34	
2024-09-18 23:48:54	956	17.5	50.9375		3.34	
2024-09-18 23:32:36	956	17.625	50.9375		3.34	
2024-09-18 23:16:18	956	17.6875	51.0625		3.34	
2024-09-18 23:00:00	956	17.75	51.1875		3.34	
2024-09-18 22:45:32	956	17.8125	51.25		3.33	
2024-09-18 22:27:32	956	17.875	51.4375		3.34	
2024-09-18 22:11:14	956	17.9375	51.625		3.34	
2024-09-18 21:54:56	956	18	51.125		3.34	
2024-09-18 21:38:38	956	18.0625	50		3.34	
2024-09-18 21:22:20	956	18.125	49.6875		3.34	
2024-09-18 21:06:02	956	18.1875	49.3125		3.34	
2024-09-18 20:49:43	956	18.25	49		3.34	
2024-09-18 20:33:25	956	18.375	48.4375		3.34	
2024-09-18 20:17:07	956	18.4375	47.4375		3.34	
2024-09-18 19:44:30	956	18.625	46.1875		3.34	
2024-09-18 19:28:12	956	18.6875	45.875		3.34	
2024-09-18 19:11:53	956	18.8125	45		3.34	
2024-09-18 18:55:35	956	18.875	44.125		3.34	
2024-09-18 18:39:16	956	19	42.6875		3.34	
2024-09-18 18:22:58	956	19.125	42.125		3.34	
2024-09-18 18:06:39	956	19.1875	41.75		3.34	
2024-09-18 17:50:20	956	19.3125	41.25		3.34	
2024-09-18 17:34:02	956	19.375	39.9375		3.34	
2024-09-18 17:17:43	956	19.4375	39.25		3.34	
2024-09-18 17:01:24	956	19.5	38.75		3.34	
2024-09-18 16:45:05	956	19.5625	37.4375		3.34	
2024-09-18 16:28:46	956	19.625	36.875		3.34	
2024-09-18 16:12:27	956	19.625	35.625		3.34	
2024-09-18 15:56:08	956	19.625	35.0625		3.34	
2024-09-18 15:39:49	956	19.625	36.25		3.34	
2024-09-18 15:23:30	956	19.6875	35.625		3.34	
2024-09-18 15:07:11	956	19.625	33.625		3.34	
2024-09-18 14:50:52	956	19.625	33.625		3.34	
2024-09-18 14:34:33	956	19.5625	34.5625		3.34	
2024-09-18 14:18:15	956	19.5	36.625		3.33	
2024-09-18 14:01:56	956	19.4375	38.875		3.34	
2024-09-18 13:45:37	956	19.375	40.4375		3.34	
2024-09-18 13:29:18	956	19.125	42		3.34	
2024-09-18 13:12:59	956	18.8125	42.6875		3.33	
2024-09-18 12:56:40	956	18.5625	44.6875		3.34	
2024-09-18 12:40:22	956	18.3125	45.5625		3.34	
2024-09-18 12:24:03	956	18	46.1875		3.34	
2024-09-18 12:07:45	956	17.75	46.9375		3.34	
2024-09-18 11:51:27	956	17.4375	48.3125		3.34	
2024-09-18 11:35:09	956	17.1875	49.375		3.34	
2024-09-18 11:18:51	956	16.875	49.875		3.34	
2024-09-18 11:02:33	956	16.625	50.1875		3.34	
2024-09-18 10:46:15	956	16.3125	50.3125		3.34	
2024-09-18 10:29:58	956	16	50.5		3.34	
2024-09-18 10:13:40	956	15.6875	50.6875		3.34	
2024-09-18 09:57:23	956	15.3125	50.875		3.34	
2024-09-18 09:41:06	956	15	51.125		3.33	
2024-09-18 09:24:49	956	14.75	51.3125		3.33	
2024-09-18 09:08:32	956	14.5625	51.5		3.34	
2024-09-18 08:52:15	956	14.4375	51.6875		3.33	
2024-09-18 08:35:58	956	14.3125	51.8125		3.34	
2024-09-18 08:19:41	956	14.25	51.9375		3.34	
2024-09-18 08:03:25	956	14.1875	52.0625		3.34	
2024-09-18 07:47:08	956	14.125	52.125		3.34	
2024-09-18 07:30:52	956	14.125	52.125		3.34	
2024-09-18 07:14:35	956	14.125	52.1875		3.34	
2024-09-18 06:58:18	956	14.125	52.25		3.34	
2024-09-18 06:42:02	956	14.125	52.3125		3.34	
2024-09-18 06:25:45	956	14.125	52.375		3.34	
2024-09-18 06:09:28	956	14.125	52.4375		3.33	
2024-09-18 05:53:12	956	14.125	52.5		3.33	
2024-09-18 05:36:55	956	14.125	52.5		3.34	
2024-09-18 05:20:39	956	14.1875	52.5		3.33	
2024-09-18 05:04:22	956	14.25	52.5625		3.34	
2024-09-18 04:48:06	956	14.25	52.5625		3.33	
2024-09-18 04:31:49	956	14.3125	52.625		3.34	
2024-09-18 04:15:32	956	14.375	52.625		3.34	
2024-09-18 03:59:16	956	14.375	52.6875		3.34	
2024-09-18 03:26:42	956	14.5	52.6875		3.34	
2024-09-18 03:10:26	956	14.5625	52.6875		3.34	
2024-09-18 02:54:09	956	14.625	52.6875		3.34	
2024-09-18 02:37:52	956	14.6875	52.6875		3.34	
2024-09-18 02:21:35	956	14.75	52.625		3.34	
2024-09-18 02:05:19	956	14.8125	52.625		3.34	
2024-09-18 01:49:02	956	14.875	52.625		3.33	
2024-09-18 01:32:45	956	14.9375	52.5625		3.34	
2024-09-18 01:16:28	956	15	52.5		3.33	
2024-09-18 01:00:11	956	15.0625	52.4375		3.34	
2024-09-18 00:43:54	956	15.125	52.3125		3.34	
2024-09-18 00:27:37	956	15.1875	52.1875		3.34	
2024-09-18 00:11:20	956	15.25	52.125		3.33	
2024-09-17 23:55:03	956	15.375	51.8125		3.34	
2024-09-17 23:38:46	956	15.4375	51.5		3.34	
2024-09-17 23:22:29	956	15.5	51.25		3.34	
2024-09-17 23:06:12	956	15.625	51.125		3.34	
2024-09-17 22:49:55	956	15.6875	51		3.34	
2024-09-17 22:33:37	956	15.75	50.6875		3.34	
2024-09-17 22:17:20	956	15.875	50.625		3.34	
2024-09-17 22:01:03	956	15.9375	50.0625		3.34	
2024-09-17 21:44:45	956	16.0625	49.8125		3.34	
2024-09-17 21:28:28	956	16.125	49.3125		3.34	
2024-09-17 21:12:11	956	16.25	48.875		3.33	
2024-09-17 20:55:53	956	16.3125	48.4375		3.34	
2024-09-17 20:41:20	956	16.4375	48		3.33	
2024-09-17 20:23:26	956	16.5	47.3125		3.33	
2024-09-17 20:07:09	956	16.625	46.5		3.34	
2024-09-17 19:50:51	956	16.6875	45.4375		3.34	
2024-09-17 19:34:33	956	16.8125	44.6875		3.34	
2024-09-17 19:18:16	956	16.9375	43.5		3.34	
2024-09-17 19:01:58	956	17.0625	42.3125		3.34	
2024-09-17 18:45:40	956	17.125	40.9375		3.34	
2024-09-17 18:29:22	956	17.25	39.25		3.34	
2024-09-17 18:13:04	956	17.375	38.9375		3.34	
2024-09-17 17:56:46	956	17.4375	36.4375		3.34	
2024-09-17 17:40:28	956	17.5	35.9375		3.34	
2024-09-17 17:24:10	956	17.5625	33.125		3.33	
2024-09-17 17:07:52	956	17.5625	29.875		3.34	
2024-09-17 16:51:34	956	17.625	29.0625		3.34	
2024-09-17 16:35:16	956	17.625	26.6875		3.34	
2024-09-17 16:18:58	956	17.6875	27.875		3.34	
2024-09-17 16:02:40	956	17.6875	28.3125		3.34	
2024-09-17 15:46:22	956	17.6875	30.875		3.34	
2024-09-17 15:30:04	956	17.6875	31.1875		3.34	
2024-09-17 15:13:45	956	17.625	33.625		3.34	
2024-09-17 14:57:27	956	17.625	35.375		3.34	
2024-09-17 14:41:09	956	17.625	34.3125		3.34	
2024-09-17 14:24:51	956	17.5625	36.1875		3.34	
2024-09-17 14:08:33	956	17.5	38.5625		3.34	
2024-09-17 13:52:15	956	17.5	41		3.34	
2024-09-17 13:35:57	956	17.4375	41.5625		3.34	
2024-09-17 13:19:39	956	17.375	41.0625		3.34	
2024-09-17 13:03:21	956	17.25	42.0625		3.34	
2024-09-17 12:47:03	956	17.1875	42.0625		3.34	
2024-09-17 12:30:45	956	17.0625	43.0625		3.34	
2024-09-17 12:14:27	956	17	44.75		3.34	
2024-09-17 11:58:09	956	16.8125	46.125		3.34	
2024-09-17 11:41:51	956	16.6875	47.75		3.34	
2024-09-17 11:25:34	956	16.625	48.9375		3.34	
2024-09-17 11:09:16	956	16.5	49.625		3.34	
2024-09-17 10:52:58	956	16.3125	49.9375		3.34	
2024-09-17 10:36:41	956	16.125	50.25		3.34	
2024-09-17 10:20:23	956	15.9375	50.4375		3.34	
2024-09-17 10:04:06	956	15.75	50.5625		3.34	
2024-09-17 09:47:49	956	15.625	50.625		3.34	
2024-09-17 09:31:31	956	15.5625	50.6875		3.34	
2024-09-17 08:58:57	956	15.3125	50.8125		3.34	
2024-09-17 08:42:40	956	15.1875	50.8125		3.34	
2024-09-17 08:26:23	956	15.0625	50.875		3.34	
2024-09-17 08:10:06	956	14.9375	50.9375		3.34	
2024-09-17 07:53:48	956	14.875	51.0625		3.34	
2024-09-17 07:37:31	956	14.75	51.125		3.34	
2024-09-17 07:21:14	956	14.625	51.1875		3.34	
2024-09-17 07:04:58	956	14.5	51.25		3.34	
2024-09-17 06:48:41	956	14.4375	51.3125		3.34	
2024-09-17 06:32:24	956	14.3125	51.375		3.34	
2024-09-17 06:16:07	956	14.25	51.4375		3.34	
2024-09-17 05:59:51	956	14.1875	51.4375		3.34	
2024-09-17 05:43:34	956	14.125	51.5		3.34	
2024-09-17 05:27:17	956	14.0625	51.5625		3.34	
2024-09-17 05:11:00	956	14	51.5625		3.34	
2024-09-17 04:54:44	956	14	51.5625		3.34	
2024-09-17 04:38:27	956	13.9375	51.625		3.34	
2024-09-17 04:22:11	956	13.9375	51.6875		3.33	
2024-09-17 04:05:54	956	13.875	51.6875		3.33	
2024-09-17 03:49:38	956	13.8125	51.75		3.34	
2024-09-17 03:33:21	956	13.8125	51.8125		3.34	
2024-09-17 03:17:04	956	13.75	51.875		3.34	
2024-09-17 03:00:48	956	13.6875	51.9375		3.34	
2024-09-17 02:44:31	956	13.6875	52		3.33	
2024-09-17 02:28:15	956	13.6875	52.0625		3.34	
2024-09-17 02:11:58	956	13.625	52.125		3.34	
2024-09-17 01:55:42	956	13.625	52.125		3.34	
2024-09-17 01:39:25	956	13.625	52.1875		3.34	
2024-09-17 01:23:09	956	13.625	52.1875		3.34	
2024-09-17 01:06:52	956	13.625	52.1875		3.34	
2024-09-17 00:50:36	956	13.625	52.1875		3.33	
2024-09-17 00:34:20	956	13.6875	52.1875		3.34	
2024-09-17 00:01:47	956	13.75	52.125		3.34	
2024-09-16 23:45:31	956	13.875	52.0625		3.33	
2024-09-16 23:29:14	956	13.9375	52.0625		3.34	
2024-09-16 23:12:57	956	14	52.0625		3.34	
2024-09-16 22:56:41	956	14.0625	52		3.34	
2024-09-16 22:40:24	956	14.0625	51.9375		3.34	
2024-09-16 22:24:08	956	14.125	51.875		3.33	
2024-09-16 22:07:51	956	14.25	51.8125		3.34	
2024-09-16 21:51:34	956	14.3125	51.75		3.33	
2024-09-16 21:35:18	956	14.375	51.6875		3.34	
2024-09-16 21:19:01	956	14.4375	51.625		3.33	
2024-09-16 21:02:44	956	14.5	51.5625		3.33	
2024-09-16 20:46:27	956	14.5625	51.5		3.34	
2024-09-16 20:30:10	956	14.625	51.4375		3.34	
2024-09-16 20:13:54	956	14.75	51.4375		3.33	
2024-09-16 19:57:37	956	14.8125	51.5		3.33	
2024-09-16 19:41:20	956	14.9375	51.5		3.34	
2024-09-16 19:25:03	956	15	51.375		3.34	
2024-09-16 19:08:46	956	15.125	51.1875		3.34	
2024-09-16 18:52:29	956	15.1875	50.875		3.33	
2024-09-16 18:37:16	956	15.25	50.3125		3.34	
2024-09-16 18:19:59	956	15.375	49.75		3.34	
2024-09-16 18:03:42	956	15.4375	49.1875		3.34	
2024-09-16 17:47:25	956	15.5	48.9375		3.33	
2024-09-16 17:31:08	956	15.5625	48.4375		3.34	
2024-09-16 17:14:50	956	15.6875	48.0625		3.33	
2024-09-16 16:58:33	956	15.75	47.75		3.34	
2024-09-16 16:42:16	956	15.8125	47.75		3.34	
2024-09-16 16:09:41	956	15.9375	48.5625		3.34	
2024-09-16 15:53:24	956	15.9375	49		3.34	
2024-09-16 15:37:06	956	16.0625	49.375		3.33	
2024-09-16 15:20:49	956	16.125	49.625		3.33	
2024-09-16 15:04:31	956	16.125	49.8125		3.34	
2024-09-16 14:48:14	956	16.25	50		3.34	
2024-09-16 14:31:56	956	16.25	50.0625		3.34	
2024-09-16 14:15:39	956	16.25	50.125		3.34	
2024-09-16 13:59:21	956	16.25	50.1875		3.34	
2024-09-16 13:43:04	956	16.3125	50.25		3.34	
2024-09-16 13:26:46	956	16.25	50.25		3.34	
2024-09-16 13:10:29	956	16.1875	50.3125		3.34	
2024-09-16 12:54:11	956	16.125	50.4375		3.34	
2024-09-16 12:37:54	956	15.9375	50.5		3.34	
2024-09-16 12:21:36	956	15.8125	50.5625		3.34	
2024-09-16 12:05:19	956	15.6875	50.5625		3.34	
2024-09-16 11:49:02	956	15.5625	50.625		3.34	
2024-09-16 11:16:27	956	15.4375	50.6875		3.34	
2024-09-16 11:00:10	956	15.3125	50.6875		3.33	
2024-09-16 10:43:53	956	15.25	50.6875		3.34	
2024-09-16 10:11:19	956	14.9375	50.8125		3.34	
2024-09-16 09:55:02	956	14.75	50.9375		3.34	
2024-09-16 09:38:45	956	14.5625	51.0625		3.33	
2024-09-16 09:22:28	956	14.3125	51.25		3.34	
2024-09-16 09:06:11	956	14.0625	51.375		3.34	
2024-09-16 08:49:54	956	13.875	51.5625		3.34	
2024-09-16 08:33:38	956	13.6875	51.6875		3.34	
2024-09-16 08:17:21	956	13.5	51.8125		3.33	
2024-09-16 08:01:05	956	13.3125	52		3.34	
2024-09-16 07:44:48	956	13.125	52.125		3.34	
2024-09-16 07:28:32	956	13	52.25		3.34	
2024-09-16 07:12:16	956	12.9375	52.3125		3.33	
2024-09-16 06:56:00	956	12.875	52.4375		3.34	
2024-09-16 06:39:43	956	12.8125	52.5		3.34	
2024-09-16 06:23:27	956	12.8125	52.5		3.34	
2024-09-16 05:50:55	956	12.75	52.625		3.34	
2024-09-16 05:34:39	956	12.75	52.625		3.34	
2024-09-16 05:18:23	956	12.75	52.625		3.34	
2024-09-16 05:02:07	956	12.8125	52.625		3.34	
2024-09-16 04:45:50	956	12.875	52.625		3.34	
2024-09-16 04:29:34	956	12.9375	52.6875		3.34	
2024-09-16 04:13:18	956	13	52.625		3.33	
2024-09-16 03:57:02	956	13.125	52.6875		3.33	
2024-09-16 03:40:45	956	13.1875	52.625		3.33	
2024-09-16 03:24:29	956	13.25	52.6875		3.34	
2024-09-16 03:08:13	956	13.3125	52.625		3.33	
2024-09-16 02:51:56	956	13.4375	52.625		3.33	
2024-09-16 02:35:40	956	13.5	52.5625		3.34	
2024-09-16 02:19:24	956	13.5625	52.5625		3.33	
2024-09-16 02:03:07	956	13.6875	52.5		3.34	
2024-09-16 01:46:51	956	13.8125	52.5		3.34	
2024-09-16 01:30:34	956	13.875	52.4375		3.34	
2024-09-16 01:14:17	956	14	52.375		3.33	
2024-09-16 00:58:01	956	14.0625	52.25		3.34	
2024-09-16 00:41:44	956	14.1875	52.1875		3.34	
2024-09-16 00:25:27	956	14.3125	52.1875		3.34	
2024-09-16 00:09:11	956	14.3125	52.0625		3.34	
2024-09-15 23:52:54	956	14.4375	52.0625		3.34	
2024-09-15 23:36:37	956	14.5	52		3.34	
2024-09-15 23:20:20	956	14.5	51.9375		3.33	
2024-09-15 23:04:04	956	14.5625	51.875		3.34	
2024-09-15 22:47:47	956	14.625	51.75		3.34	
2024-09-15 22:31:30	956	14.625	51.625		3.34	
2024-09-15 22:15:13	956	14.6875	51.5		3.33	
2024-09-15 21:58:56	956	14.75	51.3125		3.34	
2024-09-15 21:42:39	956	14.8125	51		3.34	
2024-09-15 21:26:22	956	14.8125	50.6875		3.34	
2024-09-15 21:10:05	956	14.875	50.3125		3.33	
2024-09-15 20:53:48	956	14.9375	49.875		3.34	
2024-09-15 20:37:31	956	15.0625	49.3125		3.33	
2024-09-15 20:21:14	956	15.125	48.625		3.34	
2024-09-15 20:04:57	956	15.1875	48.125		3.34	
2024-09-15 19:48:40	956	15.25	47.625		3.34	
2024-09-15 19:32:23	956	15.375	46.8125		3.34	
2024-09-15 19:16:06	956	15.4375	45.875		3.33	
2024-09-15 18:59:49	956	15.5	45.25		3.33	
2024-09-15 18:43:31	956	15.625	44.5625		3.34	
2024-09-15 18:27:14	956	15.75	42.6875		3.34	
2024-09-15 18:10:57	956	15.875	42.1875		3.34	
2024-09-15 17:54:39	956	15.9375	41.75		3.33	
2024-09-15 17:38:22	956	16	41		3.34	
2024-09-15 17:22:04	956	16.0625	39.875		3.34	
2024-09-15 16:49:29	956	16.125	39.8125		3.34	
2024-09-15 16:34:52	956	16.0625	39.8125		3.33	
2024-09-15 16:17:02	956	16.0625	40.9375		3.33	
2024-09-15 16:00:45	956	16.0625	42.875		3.34	
2024-09-15 15:44:27	956	16	43.875		3.34	
2024-09-15 15:28:10	956	16	44.5		3.34	
2024-09-15 15:11:52	956	15.9375	44.875		3.34	
2024-09-15 14:55:35	956	15.9375	45.5		3.34	
2024-09-15 14:39:17	956	15.875	45.9375		3.34	
2024-09-15 14:23:00	956	15.8125	47.25		3.34	
2024-09-15 14:06:42	956	15.8125	48.1875		3.34	
2024-09-15 13:50:25	956	15.6875	49		3.34	
2024-09-15 13:34:07	956	15.625	49.8125		3.34	
2024-09-15 13:17:50	956	15.5	50.375		3.34	
2024-09-15 13:01:33	956	15.375	50.75		3.34	
2024-09-15 12:45:15	956	15.3125	51		3.34	
2024-09-15 12:28:58	956	15.25	51.0625		3.34	
2024-09-15 12:12:41	956	15.1875	51.125		3.34	
2024-09-15 11:56:23	956	15.0625	51.1875		3.34	
2024-09-15 11:40:06	956	14.9375	51.1875		3.34	
2024-09-15 11:23:49	956	14.8125	51.125		3.33	
2024-09-15 11:07:32	956	14.6875	51.1875		3.34	
2024-09-15 10:51:15	956	14.5	51.25		3.34	
2024-09-15 10:34:58	956	14.1875	51.375		3.34	
2024-09-15 10:18:41	956	13.75	51.5625		3.34	
2024-09-15 10:02:24	956	13.3125	51.75		3.34	
2024-09-15 09:46:07	956	12.6875	52.0625		3.33	
2024-09-15 09:13:35	956	11.8125	52.5625		3.34	
2024-09-15 08:57:19	956	11.4375	52.8125		3.34	
2024-09-15 08:41:03	956	11.125	53		3.33	
2024-09-15 08:24:47	956	10.8125	53.125		3.33	
2024-09-15 08:08:31	956	10.5625	53.1875		3.34	
2024-09-15 07:52:16	956	10.375	53.3125		3.33	
2024-09-15 07:36:01	956	10.1875	53.375		3.33	
2024-09-15 07:19:45	956	10.0625	53.375		3.34	
2024-09-15 07:03:30	956	9.9375	53.4375		3.33	
2024-09-15 06:47:15	956	9.9375	53.4375		3.33	
2024-09-15 06:31:00	956	9.875	53.4375		3.34	
2024-09-15 06:14:44	956	9.875	53.375		3.33	
2024-09-15 05:58:29	956	9.875	53.375		3.33	
2024-09-15 05:42:14	956	9.9375	53.375		3.33	
2024-09-15 05:25:59	956	10	53.375		3.33	
2024-09-15 05:09:44	956	10.0625	53.375		3.33	
2024-09-15 04:53:29	956	10.125	53.375		3.34	
2024-09-15 04:37:13	956	10.1875	53.3125		3.33	
2024-09-15 04:20:58	956	10.25	53.375		3.33	
2024-09-15 03:48:28	956	10.4375	53.3125		3.33	
2024-09-15 03:32:12	956	10.5	53.25		3.33	
2024-09-15 03:15:57	956	10.625	53.25		3.33	
2024-09-15 02:59:41	956	10.75	53.25		3.33	
2024-09-15 02:43:26	956	10.8125	53.25		3.34	
2024-09-15 02:27:10	956	10.875	53.1875		3.33	
2024-09-15 02:10:55	956	11	53.1875		3.33	
2024-09-15 01:54:39	956	11.0625	53.1875		3.34	
2024-09-15 01:38:24	956	11.1875	53.125		3.33	
2024-09-15 01:22:08	956	11.3125	53.0625		3.34	
2024-09-15 01:05:52	956	11.4375	53.0625		3.34	
2024-09-15 00:49:37	956	11.5	53.0625		3.33	
2024-09-15 00:33:21	956	11.625	53		3.34	
2024-09-15 00:17:05	956	11.6875	52.9375		3.34	
2024-09-15 00:00:49	956	11.8125	52.875		3.34	
2024-09-14 23:44:33	956	11.875	52.8125		3.34	
2024-09-14 23:28:18	956	11.9375	52.6875		3.33	
2024-09-14 23:12:02	956	12.0625	52.625		3.33	
2024-09-14 22:55:46	956	12.1875	52.5625		3.34	
2024-09-14 22:39:30	956	12.25	52.4375		3.33	
2024-09-14 22:23:14	956	12.375	52.4375		3.34	
2024-09-14 22:06:58	956	12.5	52.3125		3.33	
2024-09-14 21:50:42	956	12.625	52.1875		3.33	
2024-09-14 21:34:25	956	12.75	52.0625		3.34	
2024-09-14 21:18:09	956	12.875	51.8125		3.34	
2024-09-14 21:01:53	956	12.9375	51.5625		3.34	
2024-09-14 20:45:37	956	13.0625	51.3125		3.33	
2024-09-14 20:29:20	956	13.1875	51		3.34	
2024-09-14 20:13:04	956	13.3125	50.625		3.34	
2024-09-14 19:56:48	956	13.5	50.1875		3.34	
2024-09-14 19:40:31	956	13.625	49.625		3.33	
2024-09-14 19:24:14	956	13.75	48.8125		3.33	
2024-09-14 19:07:58	956	13.875	47.3125		3.33	
2024-09-14 18:51:41	956	14	45.5625		3.33	
2024-09-14 18:35:24	956	14.125	41.875		3.34	
2024-09-14 18:19:08	956	14.25	37.75		3.34	
2024-09-14 18:02:51	956	14.3125	31.375		3.34	
2024-09-14 17:46:34	956	14.375	23.625		3.33	
2024-09-14 17:30:17	956	14.375	18.0625		3.34	
2024-09-14 17:14:00	956	14.375	13.0625		3.34	
2024-09-14 16:57:43	956	14.4375	11.0625		3.34	
2024-09-14 16:41:26	956	14.5	12.75		3.33	
2024-09-14 16:25:09	956	14.5	11.125		3.34	
2024-09-14 16:08:52	956	14.5	9		3.34	
2024-09-14 15:52:35	956	14.5	4.75		3.34	
2024-09-14 15:36:18	956	14.5	5.5		3.34	
2024-09-14 15:20:01	956	14.4375	2.375		3.34	
2024-09-14 15:03:44	956	14.375	3.375		3.33	
2024-09-14 14:47:27	956	14.3125	10		3.34	
2024-09-14 14:32:11	956	14.3125	10.0625		3.33	
2024-09-14 14:14:58	956	14.25	15.0625		3.34	
2024-09-14 13:58:41	956	14.125	17.1875		3.34	
2024-09-14 13:42:24	956	14.0625	21.5		3.34	
2024-09-14 13:26:07	956	13.875	20.75		3.34	
2024-09-14 13:09:50	956	13.75	28.4375		3.33	
2024-09-14 12:53:33	956	13.5625	29.3125		3.34	
2024-09-14 12:37:17	956	13.375	27.4375		3.33	
2024-09-14 12:21:00	956	13.1875	28.625		3.34	
2024-09-14 12:04:43	956	13.0625	35		3.34	
2024-09-14 11:32:10	956	12.75	43.3125		3.33	
2024-09-14 11:15:54	956	12.5625	47.6875		3.34	
2024-09-14 10:59:37	956	12.3125	50.4375		3.33	
2024-09-14 10:43:21	956	12	51.6875		3.34	
2024-09-14 10:27:05	956	11.6875	52.0625		3.33	
2024-09-14 10:10:49	956	11.3125	52.25		3.33	
2024-09-14 09:54:33	956	10.875	52.4375		3.33	
2024-09-14 09:38:17	956	10.4375	52.625		3.34	
2024-09-14 09:22:02	956	10.125	52.75		3.34	
2024-09-14 09:05:47	956	9.8125	52.875		3.34	
2024-09-14 08:49:31	956	9.625	52.9375		3.33	
2024-09-14 08:33:16	956	9.375	53.0625		3.33	
2024-09-14 08:17:01	956	9.125	53.125		3.33	
2024-09-14 08:00:46	956	8.9375	53.125		3.33	
2024-09-14 07:44:31	956	8.75	53.1875		3.33	
2024-09-14 07:28:17	956	8.625	53.125		3.33	
2024-09-14 07:12:02	956	8.5	53.125		3.33	
2024-09-14 06:55:47	956	8.4375	53		3.33	
2024-09-14 06:39:33	956	8.4375	52.9375		3.33	
2024-09-14 06:23:18	956	8.5	52.8125		3.33	
2024-09-14 06:07:04	956	8.5	52.75		3.33	
2024-09-14 05:50:49	956	8.5625	52.6875		3.33	
2024-09-14 05:34:34	956	8.5625	52.75		3.33	
2024-09-14 05:18:19	956	8.6875	52.8125		3.33	
2024-09-14 05:02:05	956	8.75	52.875		3.33	
2024-09-14 04:45:50	956	8.875	52.875		3.33	
2024-09-14 04:29:35	956	8.9375	52.9375		3.33	
2024-09-14 04:13:20	956	9	52.9375		3.34	
2024-09-14 03:57:05	956	9.125	52.9375		3.33	
2024-09-14 03:40:51	956	9.1875	53		3.33	
2024-09-14 03:24:36	956	9.3125	52.9375		3.33	
2024-09-14 03:08:21	956	9.375	52.8125		3.33	
2024-09-14 02:52:06	956	9.4375	52.6875		3.33	
2024-09-14 02:35:51	956	9.5	52.6875		3.33	
2024-09-14 02:19:36	956	9.5625	52.6875		3.34	
2024-09-14 01:47:06	956	9.75	52.625		3.33	
2024-09-14 01:30:51	956	9.875	52.625		3.33	
2024-09-14 01:14:35	956	10	52.625		3.33	
2024-09-14 00:58:20	956	10.0625	52.5		3.33	
2024-09-14 00:42:05	956	10.1875	52.5		3.33	
2024-09-14 00:25:50	956	10.3125	52.4375		3.33	
2024-09-14 00:09:34	956	10.4375	52.25		3.33	
2024-09-13 23:53:19	956	10.625	52.0625		3.33	
2024-09-13 23:37:03	956	10.6875	52.0625		3.34	
2024-09-13 23:20:48	956	10.8125	52.125		3.34	
2024-09-13 23:04:32	956	11	52.125		3.33	
2024-09-13 22:48:17	956	11.125	52		3.33	
2024-09-13 22:32:01	956	11.25	51.875		3.34	
2024-09-13 22:15:46	956	11.375	51.625		3.33	
2024-09-13 21:59:30	956	11.5	51.25		3.34	
2024-09-13 21:43:14	956	11.5625	50.8125		3.33	
2024-09-13 21:26:58	956	11.6875	50.5625		3.33	
2024-09-13 21:10:43	956	11.8125	50.3125		3.34	
2024-09-13 20:54:27	956	11.8125	50.0625		3.34	
2024-09-13 20:38:11	956	11.9375	49.75		3.33	
2024-09-13 20:21:55	956	12	49.125		3.34	
2024-09-13 20:05:39	956	12.0625	48.625		3.34	
2024-09-13 19:49:23	956	12.0625	48.4375		3.33	
2024-09-13 19:33:07	956	12.1875	48.25		3.34	
2024-09-13 19:16:51	956	12.25	48.375		3.33	
2024-09-13 19:00:35	956	12.3125	48.25		3.33	
2024-09-13 18:44:19	956	12.375	48.375		3.33	
2024-09-13 18:28:03	956	12.5	48.1875		3.34	
2024-09-13 18:11:47	956	12.5625	47.0625		3.33	
2024-09-13 17:55:30	956	12.625	46.25		3.33	
2024-09-13 17:39:14	956	12.625	46.25		3.34	
2024-09-13 17:22:58	956	12.6875	46.5625		3.33	
2024-09-13 16:50:25	956	12.8125	46.1875		3.33	
2024-09-13 16:34:09	956	12.875	47.125		3.33	
2024-09-13 16:17:53	956	12.875	47.4375		3.33	
2024-09-13 16:01:36	956	12.9375	47.375		3.34	
2024-09-13 15:45:20	956	12.875	48.25		3.33	
2024-09-13 15:29:03	956	12.9375	49.5625		3.34	
2024-09-13 15:12:47	956	13	49.6875		3.33	
2024-09-13 14:56:31	956	13.0625	49.6875		3.34	
2024-09-13 14:40:14	956	13.0625	49.6875		3.34	
2024-09-13 14:23:58	956	13.125	49.625		3.34	
2024-09-13 14:07:41	956	13.1875	49.625		3.34	
2024-09-13 13:51:25	956	13.125	49.625		3.34	
2024-09-13 13:35:09	956	13.0625	49.625		3.34	
2024-09-13 13:18:52	956	12.9375	49.5625		3.33	
2024-09-13 13:02:36	956	12.875	49.4375		3.34	
2024-09-13 12:46:19	956	12.875	49.3125		3.33	
2024-09-13 12:32:15	956	12.8125	49.1875		3.33	
2024-09-13 12:13:57	956	12.75	49		3.34	
2024-09-13 11:57:40	956	12.6875	48.9375		3.34	
2024-09-13 11:41:24	956	12.5625	48.875		3.33	
2024-09-13 11:25:08	956	12.5	48.875		3.34	
2024-09-13 11:08:52	956	12.4375	48.875		3.34	
2024-09-13 10:52:36	956	12.3125	49.0625		3.33	
2024-09-13 10:36:19	956	12.25	49.25		3.33	
2024-09-13 10:20:03	956	11.9375	49.5625		3.34	
2024-09-13 10:03:47	956	11.6875	49.875		3.33	
2024-09-13 09:47:31	956	11.5	50.0625		3.33	
2024-09-13 09:31:15	956	11.3125	50.25		3.33	
2024-09-13 09:14:59	956	11.1875	50.4375		3.33	
2024-09-13 08:58:44	956	11.0625	50.625		3.34	
2024-09-13 08:42:28	956	10.8125	50.75		3.33	
2024-09-13 08:09:57	956	10.3125	51.125		3.34	
2024-09-13 07:53:41	956	10.0625	51.3125		3.33	
2024-09-13 07:37:26	956	9.8125	51.4375		3.33	
2024-09-13 07:21:11	956	9.5625	51.625		3.33	
2024-09-13 07:04:56	956	9.3125	51.75		3.33	
2024-09-13 06:48:41	956	9.0625	51.875		3.33	
2024-09-13 06:32:26	956	8.8125	51.9375		3.33	
2024-09-13 06:16:11	956	8.75	52		3.33	
2024-09-13 05:59:56	956	8.6875	52		3.33	
2024-09-13 05:43:41	956	8.6875	52		3.33	
2024-09-13 05:27:27	956	8.6875	52		3.33	
2024-09-13 05:11:12	956	8.6875	52		3.33	
2024-09-13 04:54:57	956	8.75	52		3.33	
2024-09-13 04:38:42	956	8.8125	51.9375		3.33	
2024-09-13 04:22:27	956	8.875	51.9375		3.33	
2024-09-13 04:06:13	956	8.9375	51.9375		3.33	
2024-09-13 03:49:58	956	9	51.9375		3.33	
2024-09-13 03:33:43	956	9.0625	51.875		3.33	
2024-09-13 03:01:13	956	9.1875	51.8125		3.33	
2024-09-13 02:44:58	956	9.25	51.8125		3.33	
2024-09-13 02:28:43	956	9.3125	51.75		3.34	
2024-09-13 02:12:28	956	9.3125	51.75		3.33	
2024-09-13 01:56:21	956	9.375	51.6875		3.33	
2024-09-13 01:39:58	956	9.4375	51.6875		3.33	
2024-09-13 01:23:43	956	9.5	51.625		3.34	
2024-09-13 01:07:27	956	9.5625	51.625		3.33	
2024-09-13 00:51:12	956	9.5625	51.5625		3.33	
2024-09-13 00:34:57	956	9.5625	51.5625		3.34	
2024-09-13 00:18:42	956	9.625	51.5625		3.33	
2024-09-13 00:02:27	956	9.75	51.5		3.33	
2024-09-12 23:46:12	956	9.75	51.4375		3.33	
2024-09-12 23:29:57	956	9.875	51.375		3.33	
2024-09-12 23:13:41	956	9.9375	51.375		3.34	
2024-09-12 22:57:26	956	10	51.3125		3.33	
2024-09-12 22:41:11	956	10.0625	51.25		3.33	
2024-09-12 22:24:56	956	10.125	51.125		3.33	
2024-09-12 22:08:40	956	10.25	51.0625		3.33	
2024-09-12 21:52:25	956	10.3125	51		3.33	
2024-09-12 21:36:10	956	10.4375	50.9375		3.33	
2024-09-12 21:19:54	956	10.4375	50.875		3.34	
2024-09-12 20:47:23	956	10.625	50.75		3.34	
2024-09-12 20:31:08	956	10.6875	50.75		3.33	
2024-09-12 20:14:52	956	10.75	50.625		3.33	
2024-09-12 19:58:37	956	10.8125	50.625		3.33	
2024-09-12 19:42:21	956	10.875	50.625		3.34	
2024-09-12 19:26:06	956	10.9375	50.5625		3.34	
2024-09-12 19:09:50	956	10.9375	50.625		3.34	
2024-09-12 18:53:35	956	11	50.625		3.33	
2024-09-12 18:37:19	956	11.0625	50.6875		3.34	
2024-09-12 18:21:04	956	11.125	50.75		3.34	
2024-09-12 18:04:48	956	11.1875	50.75		3.34	
2024-09-12 17:48:32	956	11.1875	50.875		3.34	
2024-09-12 17:32:16	956	11.25	50.9375		3.34	
2024-09-12 17:16:01	956	11.375	51		3.34	
2024-09-12 16:59:45	956	11.375	51.0625		3.33	
2024-09-12 16:43:29	956	11.4375	51.1875		3.34	
2024-09-12 16:27:13	956	11.4375	51.25		3.33	
2024-09-12 16:10:57	956	11.5	51.3125		3.34	
2024-09-12 15:54:41	956	11.5	51.5		3.34	
2024-09-12 15:38:25	956	11.5	51.5625		3.33	
2024-09-12 15:22:10	956	11.5625	51.5625		3.34	
2024-09-12 15:05:54	956	11.5625	51.625		3.34	
2024-09-12 14:49:38	956	11.5625	51.6875		3.33	
2024-09-12 14:33:22	956	11.625	51.75		3.34	
2024-09-12 14:17:06	956	11.625	51.8125		3.34	
2024-09-12 14:00:50	956	11.5625	51.8125		3.33	
2024-09-12 13:44:34	956	11.5625	51.875		3.34	
2024-09-12 13:28:19	956	11.5	52		3.34	
2024-09-12 13:12:03	956	11.375	52.0625		3.34	
2024-09-12 12:55:47	956	11.3125	52.125		3.34	
2024-09-12 12:39:32	956	11.25	52.1875		3.34	
2024-09-12 12:23:16	956	11.1875	52.25		3.33	
2024-09-12 12:07:00	956	11.3125	52.3125		3.34	
2024-09-12 11:34:29	956	11.5625	52.3125		3.33	
2024-09-12 11:18:14	956	11.5625	52.375		3.34	
2024-09-12 11:01:57	956	11.4375	52.5		3.34	
2024-09-12 10:45:50	956	11.3125	52.625		3.33	
2024-09-12 10:30:42	956	11.125	52.75		3.33	
2024-09-12 10:13:24	956	10.9375	52.875		3.33	
2024-09-12 09:57:08	956	10.8125	52.9375		3.34	
2024-09-12 09:40:52	956	10.6875	53.0625		3.34	
2024-09-12 09:24:37	956	10.375	53.1875		3.33	
2024-09-12 09:08:21	956	10.125	53.25		3.33	
2024-09-12 08:52:06	956	9.9375	53.3125		3.33	
2024-09-12 08:35:51	956	9.8125	53.375		3.33	
2024-09-12 08:19:36	956	9.6875	53.5		3.33	
2024-09-12 07:47:05	956	9.3125	53.5625		3.34	
2024-09-12 07:14:35	956	9.0625	53.6875		3.34	
2024-09-12 06:58:20	956	9	53.6875		3.33	
2024-09-12 06:42:05	956	9	53.75		3.33	
2024-09-12 06:25:51	956	8.9375	53.75		3.33	
2024-09-12 06:09:36	956	8.9375	53.8125		3.33	
2024-09-12 05:53:21	956	8.9375	53.8125		3.33	
2024-09-12 05:37:06	956	8.9375	53.8125		3.33	
2024-09-12 05:20:51	956	8.9375	53.875		3.33	
2024-09-12 05:04:36	956	9	53.9375		3.33	
2024-09-12 04:48:21	956	9	53.9375		3.34	
2024-09-12 04:32:06	956	9.0625	53.9375		3.33	
2024-09-12 04:15:51	956	9.125	54		3.33	
2024-09-12 03:59:36	956	9.1875	54		3.33	
2024-09-12 03:43:21	956	9.25	54.0625		3.33	
2024-09-12 03:27:06	956	9.3125	54.0625		3.34	
2024-09-12 03:10:51	956	9.3125	54.0625		3.33	
2024-09-12 02:54:36	956	9.375	54.0625		3.33	
2024-09-12 02:38:21	956	9.4375	54.125		3.33	
2024-09-12 02:22:06	956	9.4375	54.125		3.33	
2024-09-12 02:05:51	956	9.4375	54.125		3.33	
2024-09-12 01:49:36	956	9.5	54.1875		3.34	
2024-09-12 01:33:21	956	9.5	54.1875		3.33	
2024-09-12 01:17:05	956	9.5	54.1875		3.34	
2024-09-12 01:00:50	956	9.5	54.1875		3.33	
2024-09-12 00:44:35	956	9.5625	54.1875		3.33	
2024-09-12 00:28:20	956	9.5625	54.25		3.33	
2024-09-12 00:12:05	956	9.6875	54.3125		3.33	
2024-09-11 23:55:50	956	9.6875	54.25		3.34	
2024-09-11 23:39:35	956	9.6875	54.3125		3.33	
2024-09-11 23:23:20	956	9.75	54.3125		3.33	
2024-09-11 23:07:05	956	9.8125	54.3125		3.33	
2024-09-11 22:50:49	956	9.8125	54.375		3.33	
2024-09-11 22:34:34	956	9.875	54.375		3.33	
2024-09-11 22:18:19	956	9.875	54.3125		3.33	
2024-09-11 22:02:04	956	9.9375	54.3125		3.33	
2024-09-11 21:45:49	956	9.9375	54.375		3.33	
2024-09-11 21:29:34	956	9.9375	54.375		3.33	
2024-09-11 21:13:18	956	9.9375	54.375		3.34	
2024-09-11 20:57:03	956	10	54.375		3.33	
2024-09-11 20:40:48	956	10	54.375		3.33	
2024-09-11 20:24:33	956	10.0625	54.375		3.33	
2024-09-11 20:08:17	956	10.0625	54.375		3.33	
2024-09-11 19:52:02	956	10.125	54.375		3.33	
2024-09-11 19:35:47	956	10.1875	54.375		3.34	
2024-09-11 19:19:32	956	10.25	54.375		3.33	
2024-09-11 19:03:17	956	10.3125	54.375		3.34	
2024-09-11 18:47:01	956	10.4375	54.4375		3.33	
2024-09-11 18:30:46	956	10.5625	54.375		3.33	
2024-09-11 18:14:30	956	10.6875	54.375		3.33	
2024-09-11 17:58:15	956	10.8125	54.375		3.33	
2024-09-11 17:41:59	956	10.875	54.375		3.34	
2024-09-11 17:25:44	956	10.875	54.4375		3.34	
2024-09-11 17:09:28	956	10.9375	54.4375		3.34	
2024-09-11 16:53:13	956	11	54.4375		3.34	
2024-09-11 16:36:57	956	11.0625	54.4375		3.34	
2024-09-11 16:20:41	956	11.1875	54.4375		3.34	
2024-09-11 16:04:26	956	11.25	54.4375		3.34	
2024-09-11 15:48:10	956	11.3125	54.4375		3.33	
2024-09-11 15:15:39	956	11.5	54.4375		3.33	
2024-09-11 14:59:23	956	11.5	54.5		3.33	
2024-09-11 14:43:07	956	11.5	54.4375		3.34	
2024-09-11 14:26:51	956	11.4375	54.4375		3.33	
2024-09-11 14:10:35	956	11.5	54.375		3.34	
2024-09-11 13:54:19	956	11.625	54.4375		3.34	
2024-09-11 13:38:04	956	11.75	54.4375		3.33	
2024-09-11 13:21:48	956	11.6875	54.4375		3.34	
2024-09-11 13:05:32	956	11.75	54.4375		3.33	
2024-09-11 12:49:16	956	11.6875	54.4375		3.33	
2024-09-11 12:33:00	956	11.625	54.4375		3.34	
2024-09-11 12:16:44	956	11.5625	54.375		3.34	
2024-09-11 12:00:28	956	11.625	54.375		3.33	
2024-09-11 11:44:12	956	11.75	54.375		3.34	
2024-09-11 11:27:56	956	11.75	54.4375		3.33	
2024-09-11 11:11:41	956	11.8125	54.375		3.34	
2024-09-11 10:55:25	956	11.6875	54.375		3.33	
2024-09-11 10:39:09	956	11.625	54.375		3.34	
2024-09-11 10:06:37	956	11.125	54.3125		3.34	
2024-09-11 09:50:22	956	11	54.25		3.34	
2024-09-11 09:34:06	956	11	54.3125		3.33	
2024-09-11 09:17:51	956	11	54.3125		3.34	
2024-09-11 09:01:35	956	11.0625	54.25		3.33	
2024-09-11 08:45:19	956	11.0625	54.3125		3.33	
2024-09-11 08:31:15	956	11.1875	54.3125		3.33	
2024-09-11 08:12:58	956	11.1875	54.3125		3.34	
2024-09-11 07:56:42	956	11.125	54.25		3.33	
2024-09-11 07:40:27	956	11.125	54.25		3.34	
2024-09-11 07:24:11	956	11.0625	54.1875		3.33	
2024-09-11 07:07:56	956	11.0625	54.25		3.33	
2024-09-11 06:51:40	956	11.0625	54.25		3.34	
2024-09-11 06:35:24	956	11.0625	54.25		3.33	
2024-09-11 06:19:09	956	11.125	54.25		3.34	
2024-09-11 06:02:53	956	11.125	54.25		3.33	
2024-09-11 05:46:37	956	11.1875	54.25		3.34	
2024-09-11 05:30:22	956	11.25	54.25		3.33	
2024-09-11 05:14:06	956	11.375	54.25		3.33	
2024-09-11 04:57:51	956	11.5	54.25		3.34	
2024-09-11 04:41:35	956	11.5625	54.25		3.34	
2024-09-11 04:25:19	956	11.5625	54.25		3.34	
2024-09-11 04:09:03	956	11.625	54.25		3.34	
2024-09-11 03:52:47	956	11.6875	54.25		3.34	
2024-09-11 03:36:32	956	11.6875	54.25		3.34	
2024-09-11 03:20:16	956	11.75	54.25		3.33	
2024-09-11 03:04:00	956	11.8125	54.25		3.33	
2024-09-11 02:47:44	956	11.875	54.1875		3.34	
2024-09-11 02:31:28	956	11.875	54.1875		3.33	
2024-09-11 02:15:13	956	11.9375	54.1875		3.34	
2024-09-11 01:58:57	956	11.9375	54.1875		3.34	
2024-09-11 01:42:41	956	12	54.1875		3.34	
2024-09-11 01:26:25	956	12.0625	54.1875		3.34	
2024-09-11 01:10:09	956	12.125	54.1875		3.34	
2024-09-11 00:53:53	956	12.1875	54.125		3.34	
2024-09-11 00:37:37	956	12.25	54.1875		3.34	
2024-09-11 00:21:21	956	12.4375	54.1875		3.34	
2024-09-11 00:05:05	956	12.5625	54.125		3.33	
2024-09-10 23:48:49	956	12.8125	54.125		3.34	
2024-09-10 23:32:33	956	13	54.1875		3.34	
2024-09-10 23:16:17	956	13.1875	54.125		3.34	
2024-09-10 23:00:00	956	13.375	54.125		3.34	
2024-09-10 22:43:44	956	13.625	54.125		3.34	
2024-09-10 22:27:27	956	13.8125	54.0625		3.34	
2024-09-10 22:11:10	956	13.9375	54.0625		3.33	
2024-09-10 21:54:54	956	14.125	54		3.34	
2024-09-10 21:22:21	956	14.25	53.875		3.33	
2024-09-10 21:06:04	956	14.3125	53.8125		3.34	
2024-09-10 20:49:47	956	14.4375	53.75		3.34	
2024-09-10 20:33:30	956	14.5625	53.6875		3.33	
2024-09-10 20:17:13	956	14.6875	53.5625		3.34	
2024-09-10 20:00:56	956	14.875	53.4375		3.34	
2024-09-10 19:44:39	956	14.9375	53.3125		3.34	
2024-09-10 19:28:22	956	14.9375	53.25		3.34	
2024-09-10 19:12:05	956	14.9375	53.25		3.34	
2024-09-10 18:55:48	956	14.9375	53.1875		3.34	
2024-09-10 18:39:31	956	14.9375	53.0625		3.34	
2024-09-10 18:23:14	956	14.9375	52.9375		3.34	
2024-09-10 18:06:57	956	15	52.8125		3.33	
2024-09-10 17:50:40	956	15.0625	52.625		3.34	
2024-09-10 17:34:23	956	15.0625	52.4375		3.33	
2024-09-10 17:18:06	956	15.1875	52.125		3.34	
2024-09-10 17:01:49	956	15.1875	51.9375		3.34	
2024-09-10 16:45:32	956	15.25	51.75		3.34	
2024-09-10 16:29:15	956	15.25	51.5		3.34	
2024-09-10 16:12:58	956	15.3125	51.25		3.34	
2024-09-10 15:56:41	956	15.3125	50.75		3.34	
2024-09-10 15:40:24	956	15.375	50.25		3.34	
2024-09-10 15:24:07	956	15.375	49.8125		3.34	
2024-09-10 15:07:49	956	15.4375	49.4375		3.34	
2024-09-10 14:51:32	956	15.4375	49.0625		3.34	
2024-09-10 14:35:15	956	15.4375	48.6875		3.34	
2024-09-10 14:18:58	956	15.4375	48.3125		3.34	
2024-09-10 14:02:41	956	15.4375	47.5625		3.34	
2024-09-10 13:46:23	956	15.5	46.375		3.34	
2024-09-10 13:30:06	956	15.5625	45.0625		3.34	
2024-09-10 13:13:49	956	15.625	42.8125		3.34	
2024-09-10 12:57:32	956	15.625	41.6875		3.34	
2024-09-10 12:41:14	956	15.75	38.4375		3.33	
2024-09-10 12:24:57	956	15.75	35.1875		3.33	
2024-09-10 12:08:40	956	15.75	31.75		3.34	
2024-09-10 11:52:22	956	15.75	30.75		3.34	
2024-09-10 11:36:05	956	15.6875	26.5		3.34	
2024-09-10 11:19:48	956	15.6875	25.625		3.34	
2024-09-10 10:47:13	956	15.5	24.0625		3.34	
2024-09-10 10:14:38	956	15.375	24.4375		3.34	
2024-09-10 09:58:21	956	15.375	25.375		3.34	
2024-09-10 09:42:04	956	15.25	25.3125		3.34	
2024-09-10 09:25:47	956	15.1875	27.375		3.34	
2024-09-10 09:09:29	956	15.0625	31.0625		3.33	
2024-09-10 08:53:12	956	14.9375	34.25		3.33	
2024-09-10 08:36:55	956	14.8125	35.625		3.34	
2024-09-10 08:20:38	956	14.6875	36.625		3.34	
2024-09-10 08:04:21	956	14.5625	40.6875		3.34	
2024-09-10 07:48:05	956	14.4375	43.5		3.33	
2024-09-10 07:31:48	956	14.3125	44.5625		3.34	
2024-09-10 07:15:31	956	14.25	44.625		3.33	
2024-09-10 06:59:14	956	14.3125	45.125		3.34	
2024-09-10 06:42:57	956	14.25	44.4375		3.34	
2024-09-10 06:27:37	956	14.25	43.5625		3.34	
2024-09-10 06:10:28	956	14.25	44.625		3.34	
2024-09-10 05:54:11	956	14.3125	46		3.34	
2024-09-10 05:37:55	956	14.3125	46.375		3.33	
2024-09-10 05:21:38	956	14.3125	47.375		3.34	
2024-09-10 05:05:21	956	14.375	48.3125		3.34	
2024-09-10 04:32:48	956	14.4375	49		3.34	
2024-09-10 04:16:31	956	14.4375	49.3125		3.34	
2024-09-10 04:00:14	956	14.5	49.25		3.34	
2024-09-10 03:43:57	956	14.5	49.5625		3.34	
2024-09-10 03:27:40	956	14.5	49.4375		3.34	
2024-09-10 03:11:23	956	14.5625	49.375		3.33	
2024-09-10 02:55:06	956	14.5625	49.1875		3.34	
2024-09-10 02:38:50	956	14.625	49.125		3.34	
2024-09-10 02:22:33	956	14.625	49.25		3.34	
2024-09-10 02:06:16	956	14.625	49.1875		3.34	
2024-09-10 01:49:59	956	14.6875	48.75		3.34	
2024-09-10 01:33:42	956	14.6875	48.8125		3.33	
2024-09-10 01:17:25	956	14.75	48.375		3.34	
2024-09-10 01:01:08	956	14.8125	48.375		3.34	
2024-09-10 00:44:51	956	14.875	47.625		3.34	
2024-09-10 00:28:35	956	14.9375	46.8125		3.34	
2024-09-10 00:12:18	956	15	44.9375		3.34	
2024-09-09 23:58:11	956	15.0625	45.3125		3.33	
2024-09-09 23:39:44	956	15.0625	43.75		3.34	
2024-09-09 23:23:27	956	15.125	43.9375		3.34	
2024-09-09 23:07:10	956	15.1875	39.875		3.34	
2024-09-09 22:50:52	956	15.25	39.375		3.34	
2024-09-09 22:34:35	956	15.3125	39.6875		3.34	
2024-09-09 22:18:18	956	15.4375	38.875		3.34	
2024-09-09 22:02:01	956	15.4375	37.9375		3.34	
2024-09-09 21:45:44	956	15.5	37.0625		3.34	
2024-09-09 21:29:27	956	15.625	37.875		3.34	
2024-09-09 21:13:09	956	15.6875	36.3125		3.34	
2024-09-09 20:56:52	956	15.75	34.9375		3.34	
2024-09-09 20:40:34	956	15.875	35.25		3.34	
2024-09-09 20:24:17	956	16	34.375		3.34	
2024-09-09 20:08:00	956	16.125	35.3125		3.34	
2024-09-09 19:51:42	956	16.1875	35.4375		3.34	
2024-09-09 19:35:25	956	16.375	39.8125		3.34	
2024-09-09 19:19:07	956	16.5625	41.1875		3.34	
2024-09-09 19:02:49	956	16.6875	34.25		3.34	
2024-09-09 18:46:31	956	16.9375	35.75		3.34	
2024-09-09 18:30:14	956	17.0625	34.5625		3.34	
2024-09-09 18:13:56	956	17.25	37.5625		3.34	
2024-09-09 17:57:38	956	17.5	37.4375		3.34	
2024-09-09 17:41:20	956	17.6875	38		3.34	
2024-09-09 17:25:02	956	17.8125	37.875		3.34	
2024-09-09 17:08:43	956	17.9375	36.6875		3.34	
2024-09-09 16:52:25	956	18	33.5		3.34	
2024-09-09 16:36:07	956	18.125	32.75		3.34	
2024-09-09 16:19:48	956	18.1875	34		3.34	
2024-09-09 16:03:30	956	18.25	33.9375		3.34	
2024-09-09 15:47:12	956	18.3125	35.5625		3.34	
2024-09-09 15:30:53	956	18.375	37.875		3.34	
2024-09-09 15:14:35	956	18.4375	36.3125		3.34	
2024-09-09 14:58:16	956	18.5	41.625		3.34	
2024-09-09 14:41:58	956	18.5625	41.3125		3.34	
2024-09-09 14:25:39	956	18.5625	41.875		3.34	
2024-09-09 14:09:21	956	18.625	44.75		3.34	
2024-09-09 13:53:02	956	18.6875	47.8125		3.34	
2024-09-09 13:36:44	956	18.6875	49.8125		3.34	
2024-09-09 13:20:25	956	18.75	50.625		3.34	
2024-09-09 13:04:07	956	18.75	50.6875		3.34	
2024-09-09 12:47:48	956	18.75	50.25		3.34	
2024-09-09 12:31:30	956	18.8125	49.5		3.34	
2024-09-09 12:15:11	956	18.9375	47.5		3.34	
2024-09-09 11:58:52	956	19.0625	43.375		3.34	
2024-09-09 11:42:33	956	18.9375	32.3125		3.34	
2024-09-09 11:26:15	956	18.6875	45.625		3.34	
2024-09-09 11:09:56	956	18.3125	52.4375		3.34	
2024-09-09 10:53:37	956	18	53.5625		3.34	
2024-09-09 10:37:19	956	17.875	53.75		3.34	
2024-09-09 10:21:01	956	17.5625	53.875		3.34	
2024-09-09 10:04:43	956	17.25	54		3.34	
2024-09-09 09:48:25	956	17	54		3.34	
2024-09-09 09:32:07	956	16.875	54.0625		3.34	
2024-09-09 09:15:49	956	16.75	54.0625		3.33	
2024-09-09 08:59:31	956	16.625	54.125		3.33	
2024-09-09 08:43:14	956	16.5	54.125		3.34	
2024-09-09 08:26:56	956	16.4375	54.125		3.34	
2024-09-09 08:10:38	956	16.3125	54.125		3.34	
2024-09-09 07:54:21	956	16.25	54.125		3.34	
2024-09-09 07:38:03	956	16.1875	54.125		3.34	
2024-09-09 07:21:46	956	16.1875	54.125		3.34	
2024-09-09 07:05:29	956	16.125	54.0625		3.34	
2024-09-09 06:49:11	956	16.125	54.0625		3.34	
2024-09-09 06:32:54	956	16.125	54.0625		3.34	
2024-09-09 06:16:36	956	16.125	54.0625		3.34	
2024-09-09 06:00:19	956	16.125	54.0625		3.34	
2024-09-09 05:44:01	956	16.125	54		3.34	
2024-09-09 05:27:44	956	16.1875	54		3.34	
2024-09-09 05:11:26	956	16.25	53.9375		3.34	
2024-09-09 04:55:09	956	16.3125	53.875		3.34	
2024-09-09 04:38:51	956	16.375	53.875		3.34	
2024-09-09 04:24:43	956	16.375	53.8125		3.34	
2024-09-09 04:06:26	956	16.4375	53.75		3.34	
2024-09-09 03:50:08	956	16.5	53.6875		3.34	
2024-09-09 03:33:51	956	16.5	53.625		3.34	
2024-09-09 03:17:33	956	16.5625	53.5625		3.34	
2024-09-09 03:01:15	956	16.5625	53.4375		3.34	
2024-09-09 02:44:58	956	16.6875	53.375		3.34	
2024-09-09 02:28:40	956	16.6875	53.25		3.34	
2024-09-09 02:12:22	956	16.75	53.0625		3.34	
2024-09-09 01:56:05	956	16.8125	52.9375		3.34	
2024-09-09 01:39:47	956	16.8125	52.75		3.34	
2024-09-09 01:23:29	956	16.875	52.5625		3.34	
2024-09-09 01:07:12	956	17	52.3125		3.34	
2024-09-09 00:50:54	956	17.0625	52		3.34	
2024-09-09 00:34:36	956	17.1875	51.5		3.34	
2024-09-09 00:18:18	956	17.3125	51.125		3.34	
2024-09-09 00:02:00	956	17.4375	50.6875		3.34	
2024-09-08 23:45:42	956	17.5	50.25		3.34	
2024-09-08 23:29:24	956	17.625	50.6875		3.34	
2024-09-08 23:13:06	956	17.75	50.8125		3.34	
2024-09-08 22:56:48	956	17.875	49.625		3.34	
2024-09-08 22:24:12	956	18.0625	48.5		3.34	
2024-09-08 22:07:54	956	18.1875	48.4375		3.34	
2024-09-08 21:51:35	956	18.3125	47.5625		3.34	
2024-09-08 21:35:17	956	18.4375	46.5625		3.34	
2024-09-08 21:18:59	956	18.5625	46.1875		3.34	
2024-09-08 21:02:40	956	18.6875	46.1875		3.34	
2024-09-08 20:46:22	956	18.8125	45		3.34	
2024-09-08 20:30:03	956	18.9375	44		3.34	
2024-09-08 20:13:45	956	19	42.5625		3.34	
2024-09-08 19:57:26	956	19.125	41.875		3.34	
2024-09-08 19:41:07	956	19.1875	39.25		3.34	
2024-09-08 19:24:48	956	19.25	38.125		3.34	
2024-09-08 19:08:30	956	19.375	35.9375		3.34	
2024-09-08 18:52:11	956	19.4375	34.3125		3.34	
2024-09-08 18:35:52	956	19.5	29.5625		3.34	
2024-09-08 18:19:33	956	19.5	28.0625		3.34	
2024-09-08 18:03:14	956	19.5625	24.875		3.34	
2024-09-08 17:46:55	956	19.5625	23.75		3.34	
2024-09-08 17:30:36	956	19.625	18.875		3.34	
2024-09-08 17:14:17	956	19.625	17.0625		3.34	
2024-09-08 16:57:58	956	19.6875	13.125		3.34	
2024-09-08 16:41:39	956	19.6875	9.375		3.34	
2024-09-08 16:25:20	956	19.6875	6.125		3.34	
2024-09-08 16:09:01	956	19.75	2.5		3.34	
2024-09-08 15:52:42	956	19.75	-0.5625		3.34	
2024-09-08 15:36:23	956	19.75	-3.9375		3.34	
2024-09-08 15:20:04	956	19.8125	117.688		3.34	
2024-09-08 15:03:45	956	19.875	117.625		3.34	
2024-09-08 14:47:26	956	19.875	116		3.34	
2024-09-08 14:31:07	956	19.9375	113.938		3.34	
2024-09-08 13:58:29	956	19.9375	114.188		3.34	
2024-09-08 13:42:09	956	19.9375	114.25		3.34	
2024-09-08 13:25:50	956	19.875	112.188		3.34	
2024-09-08 13:09:31	956	19.8125	118.188		3.34	
2024-09-08 12:53:12	956	19.8125	-3.3125		3.34	
2024-09-08 12:20:34	956	19.8125	-3.875		3.34	
2024-09-08 12:04:15	956	19.8125	0.5		3.34	
2024-09-08 11:47:56	956	19.8125	4.6875		3.34	
2024-09-08 11:31:36	956	19.75	7.0625		3.34	
2024-09-08 11:15:17	956	19.625	16.625		3.34	
2024-09-08 10:58:58	956	19.5	23		3.34	
2024-09-08 10:42:40	956	19.4375	30.375		3.34	
2024-09-08 10:26:21	956	19.25	35.8125		3.34	
2024-09-08 10:10:02	956	19	38.25		3.34	
2024-09-08 09:53:43	956	18.6875	45		3.34	
2024-09-08 09:37:25	956	18.4375	51.3125		3.34	
2024-09-08 09:21:06	956	18.4375	52.375		3.34	
2024-09-08 09:04:48	956	18.4375	53		3.34	
2024-09-08 08:48:29	956	18.5	53.375		3.34	
2024-09-08 08:32:11	956	18.5	53.5		3.34	
2024-09-08 08:15:53	956	18.5625	53.5625		3.34	
2024-09-08 07:59:34	956	18.625	53.625		3.34	
2024-09-08 07:43:16	956	18.75	53.625		3.34	
2024-09-08 07:26:57	956	18.8125	53.625		3.34	
2024-09-08 07:10:39	956	18.9375	53.625		3.34	
2024-09-08 06:54:20	956	19.0625	53.6875		3.34	
2024-09-08 06:38:02	956	19.125	53.625		3.34	
2024-09-08 06:21:43	956	19.1875	53.625		3.34	
2024-09-08 06:05:24	956	19.25	53.625		3.34	
2024-09-08 05:49:06	956	19.3125	53.625		3.34	
2024-09-08 05:16:28	956	19.5	53.5625		3.34	
2024-09-08 05:00:10	956	19.5625	53.5625		3.34	
2024-09-08 04:43:51	956	19.5625	53.5625		3.34	
2024-09-08 04:27:32	956	19.625	53.5		3.34	
2024-09-08 04:11:13	956	19.75	53.5		3.34	
2024-09-08 03:54:54	956	19.8125	53.4375		3.34	
2024-09-08 03:38:35	956	19.8125	53.375		3.34	
2024-09-08 03:22:16	956	19.9375	53.375		3.34	
2024-09-08 03:05:57	956	20	53.3125		3.34	
2024-09-08 02:49:38	956	20.0625	53.25		3.34	
2024-09-08 02:33:19	956	20.125	53.125		3.34	
2024-09-08 02:19:12	956	20.125	53		3.34	
2024-09-08 02:00:52	956	20.1875	52.875		3.34	
2024-09-08 01:44:32	956	20.25	52.75		3.34	
2024-09-08 01:28:13	956	20.375	52.6875		3.34	
2024-09-08 01:11:54	956	20.5	52.5625		3.34	
2024-09-08 00:55:35	956	20.5625	52.25		3.34	
2024-09-08 00:39:16	956	20.625	52		3.34	
2024-09-08 00:22:56	956	20.6875	51.625		3.34	
2024-09-08 00:06:37	956	20.75	51.1875		3.34	
2024-09-07 23:50:18	956	20.8125	50.5625		3.34	
2024-09-07 23:33:59	956	20.875	50		3.34	
2024-09-07 23:17:39	956	20.9375	49.25		3.34	
2024-09-07 23:01:20	956	21.0625	48		3.34	
2024-09-07 22:45:00	956	21.125	46.4375		3.34	
2024-09-07 22:28:41	956	21.125	45		3.34	
2024-09-07 22:12:21	956	21.1875	44		3.34	
2024-09-07 21:56:01	956	21.25	43.5		3.34	
2024-09-07 21:39:42	956	21.3125	43.5		3.34	
2024-09-07 21:23:22	956	21.3125	43.375		3.34	
2024-09-07 21:07:03	956	21.375	42.625		3.34	
2024-09-07 20:50:43	956	21.4375	43		3.34	
2024-09-07 20:34:23	956	21.4375	43.3125		3.34	
2024-09-07 20:18:03	956	21.5	43.375		3.34	
2024-09-07 19:45:24	956	21.5625	42.6875		3.34	
2024-09-07 19:29:04	956	21.5625	43.0625		3.34	
2024-09-07 19:12:44	956	21.625	43.4375		3.34	
2024-09-07 18:56:24	956	21.625	43.4375		3.34	
2024-09-07 18:40:04	956	21.6875	42.25		3.34	
2024-09-07 18:23:45	956	21.625	41.25		3.34	
2024-09-07 18:07:25	956	21.625	40.4375		3.34	
2024-09-07 17:51:05	956	21.625	39.5		3.34	
2024-09-07 17:34:45	956	21.5625	38.375		3.34	
2024-09-07 17:18:25	956	21.5625	37.25		3.34	
2024-09-07 17:02:05	956	21.5	35.0625		3.34	
2024-09-07 16:45:46	956	21.4375	33.8125		3.34	
2024-09-07 16:13:06	956	21.3125	30.4375		3.34	
2024-09-07 15:56:46	956	21.25	28.375		3.34	
2024-09-07 15:40:26	956	21.1875	29		3.34	
2024-09-07 15:24:07	956	21.125	32.1875		3.34	
2024-09-07 15:07:47	956	21.0625	31.9375		3.34	
2024-09-07 14:51:27	956	21	35.125		3.34	
2024-09-07 14:35:08	956	20.9375	37.3125		3.34	
2024-09-07 14:18:48	956	20.9375	40.625		3.34	
2024-09-07 14:02:28	956	20.625	46.25		3.34	
2024-09-07 13:46:09	956	20.25	47.9375		3.34	
2024-09-07 13:29:49	956	20.125	49.5625		3.34	
2024-09-07 12:57:11	956	20	51.5625		3.34	
2024-09-07 12:40:51	956	19.875	52.1875		3.34	
2024-09-07 12:24:32	956	19.75	52.625		3.34	
2024-09-07 12:08:13	956	19.6875	52.875		3.34	
2024-09-07 11:51:54	956	19.625	53.0625		3.34	
2024-09-07 11:35:35	956	19.5625	53.125		3.34	
2024-09-07 11:19:16	956	19.5	53.25		3.34	
2024-09-07 11:02:57	956	19.3125	53.375		3.34	
2024-09-07 10:46:38	956	19.125	53.4375		3.34	
2024-09-07 10:14:01	956	18.9375	53.5625		3.34	
2024-09-07 09:57:43	956	18.875	53.625		3.34	
2024-09-07 09:41:24	956	18.8125	53.6875		3.34	
2024-09-07 09:25:06	956	18.75	53.75		3.34	
2024-09-07 09:08:47	956	18.75	53.75		3.34	
2024-09-07 08:52:29	956	18.6875	53.75		3.34	
2024-09-07 08:36:10	956	18.6875	53.75		3.34	
2024-09-07 08:19:52	956	18.75	53.75		3.34	
2024-09-07 08:03:33	956	18.6875	53.75		3.34	
2024-09-07 07:47:15	956	18.6875	53.75		3.34	
2024-09-07 07:30:56	956	18.6875	53.6875		3.34	
2024-09-07 07:14:38	956	18.625	53.75		3.34	
2024-09-07 06:58:19	956	18.625	53.6875		3.34	
2024-09-07 06:42:01	956	18.6875	53.625		3.34	
2024-09-07 06:25:43	956	18.6875	53.5625		3.34	
2024-09-07 06:09:24	956	18.75	53.5		3.34	
2024-09-07 05:53:06	956	18.8125	53.4375		3.34	
2024-09-07 05:36:47	956	18.8125	53.375		3.34	
2024-09-07 05:20:28	956	18.875	53.3125		3.34	
2024-09-07 05:04:10	956	18.9375	53.25		3.34	
2024-09-07 04:47:51	956	19	53.1875		3.34	
2024-09-07 04:31:33	956	19.0625	53.125		3.34	
2024-09-07 04:15:14	956	19.125	53.0625		3.34	
2024-09-07 03:42:37	956	19.25	52.875		3.34	
2024-09-07 03:26:18	956	19.3125	52.8125		3.34	
2024-09-07 03:10:00	956	19.375	52.75		3.34	
2024-09-07 02:53:41	956	19.4375	52.6875		3.34	
2024-09-07 02:37:22	956	19.5	52.625		3.34	
2024-09-07 02:21:03	956	19.5625	52.5		3.34	
2024-09-07 02:04:44	956	19.625	52.4375		3.34	
2024-09-07 01:48:26	956	19.75	52.3125		3.34	
2024-09-07 01:32:07	956	19.75	52.1875		3.34	
2024-09-07 01:15:48	956	19.875	52		3.34	
2024-09-07 00:59:29	956	19.9375	51.875		3.34	
2024-09-07 00:43:10	956	20	51.75		3.34	
2024-09-07 00:26:51	956	20.125	51.5625		3.34	
2024-09-07 00:12:12	956	20.125	51.4375		3.34	
2024-09-06 23:54:21	956	20.25	51.25		3.34	
2024-09-06 23:38:02	956	20.375	51.0625		3.34	
2024-09-06 23:21:43	956	20.4375	50.8125		3.34	
2024-09-06 23:05:23	956	20.5625	50.625		3.34	
2024-09-06 22:49:04	956	20.6875	50.375		3.34	
2024-09-06 22:32:45	956	20.75	50.125		3.34	
2024-09-06 22:16:26	956	20.8125	49.75		3.34	
2024-09-06 22:00:06	956	20.9375	49.375		3.34	
2024-09-06 21:43:47	956	21.0625	48.875		3.34	
2024-09-06 21:27:28	956	21.125	48.375		3.34	
2024-09-06 21:11:08	956	21.25	47.75		3.34	
2024-09-06 20:54:49	956	21.375	47.3125		3.34	
2024-09-06 20:38:29	956	21.5625	46.8125		3.34	
2024-09-06 20:22:09	956	21.6875	45.875		3.34	
2024-09-06 20:05:50	956	21.875	44.875		3.34	
2024-09-06 19:49:30	956	22.0625	43.5		3.34	
2024-09-06 19:33:10	956	22.3125	42.3125		3.34	
2024-09-06 19:16:50	956	22.6875	39.5625		3.34	
2024-09-06 19:00:30	956	22.9375	36.4375		3.34	
2024-09-06 18:44:10	956	23.3125	35.9375		3.34	
2024-09-06 18:27:49	956	23.5625	30.5625		3.34	
2024-09-06 18:11:28	956	23.875	18.375		3.34	
2024-09-06 17:55:08	956	24	18.5625		3.34	
2024-09-06 17:38:47	956	24.1875	13.5		3.34	
2024-09-06 17:22:26	956	24.3125	9.9375		3.34	
2024-09-06 17:06:05	956	24.4375	9.4375		3.34	
2024-09-06 16:49:44	956	24.5625	4.8125		3.34	
2024-09-06 16:33:22	956	24.6875	1.0625		3.34	
2024-09-06 16:17:01	956	24.8125	-4.25		3.34	
2024-09-06 16:00:40	956	24.9375	118.625		3.34	
2024-09-06 15:44:18	956	25.0625	113.875		3.34	
2024-09-06 15:27:57	956	25.1875	111.562		3.34	
2024-09-06 15:11:35	956	25.25	110.062		3.34	
2024-09-06 14:55:14	956	25.3125	106.062		3.34	
2024-09-06 14:38:52	956	25.3125	103		3.34	
2024-09-06 14:22:31	956	25.3125	100.688		3.34	
2024-09-06 14:06:09	956	25.25	99.9375		3.34	
2024-09-06 13:49:47	956	25.125	101.438		3.34	
2024-09-06 13:33:26	956	24.9375	103.812		3.34	
2024-09-06 13:17:04	956	24.6875	97.6875		3.34	
2024-09-06 13:00:43	956	24.5	96.5		3.34	
2024-09-06 12:44:22	956	24.3125	96		3.34	
2024-09-06 12:28:01	956	24.125	97.9375		3.34	
2024-09-06 12:11:40	956	23.875	94.25		3.34	
2024-09-06 11:55:19	956	23.6875	99.9375		3.34	
2024-09-06 11:38:58	956	23.4375	100.5		3.34	
2024-09-06 11:22:37	956	23.1875	98.375		3.34	
2024-09-06 11:06:16	956	22.9375	101.312		3.34	
2024-09-06 10:49:56	956	22.625	100.688		3.34	
2024-09-06 10:33:36	956	22.3125	102.562		3.34	
2024-09-06 10:17:15	956	22	102.312		3.34	
2024-09-06 10:00:55	956	21.625	103.188		3.34	
2024-09-06 09:44:35	956	21.25	101.562		3.34	
2024-09-06 09:28:16	956	20.9375	106.438		3.34	
2024-09-06 09:11:56	956	20.625	111.312		3.34	
2024-09-06 08:55:37	956	20.375	116.688		3.34	
2024-09-06 08:39:18	956	20.1875	3.0625		3.34	
2024-09-06 08:22:59	956	20.0625	11.375		3.34	
2024-09-06 07:50:20	956	19.9375	15.4375		3.34	
2024-09-06 07:34:01	956	19.9375	19.8125		3.34	
2024-09-06 07:17:42	956	19.9375	19.125		3.34	
2024-09-06 07:01:23	956	19.9375	19.125		3.34	
2024-09-06 06:45:04	956	19.9375	18.3125		3.34	
2024-09-06 06:28:45	956	20.0625	21.125		3.34	
2024-09-06 06:12:26	956	20.125	21.25		3.34	
2024-09-06 05:56:07	956	20.1875	19.8125		3.34	
2024-09-06 05:39:48	956	20.3125	20.625		3.34	
2024-09-06 05:23:29	956	20.375	17.3125		3.34	
2024-09-06 04:50:50	956	20.625	16.9375		3.34	
2024-09-06 04:34:31	956	20.75	16.0625		3.34	
2024-09-06 04:18:11	956	20.8125	11.6875		3.34	
2024-09-06 04:01:52	956	20.9375	12.9375		3.34	
2024-09-06 03:45:32	956	21	9.375		3.34	
2024-09-06 03:29:13	956	21.125	8.1875		3.34	
2024-09-06 03:12:53	956	21.3125	8.9375		3.34	
2024-09-06 02:56:34	956	21.375	6.6875		3.34	
2024-09-06 02:40:14	956	21.5	6.6875		3.34	
2024-09-06 02:23:54	956	21.625	8.625		3.34	
2024-09-06 02:07:34	956	21.75	7.5625		3.34	
2024-09-06 01:51:14	956	21.875	5.0625		3.34	
2024-09-06 01:34:55	956	22	9.0625		3.34	
2024-09-06 01:18:35	956	22.0625	2.4375		3.34	
2024-09-06 01:02:14	956	22.125	5.0625		3.34	
2024-09-06 00:29:34	956	22.3125	1.8125		3.34	
2024-09-06 00:13:14	956	22.375	0.0625		3.34	
2024-09-05 23:56:54	956	22.5	-1.625		3.34	
2024-09-05 23:40:34	956	22.5625	-4.6875		3.34	
2024-09-05 23:24:13	956	22.5625	118.375		3.34	
2024-09-05 23:07:53	956	22.625	117.688		3.34	
2024-09-05 22:51:33	956	22.6875	115.625		3.34	
2024-09-05 22:35:12	956	22.75	118.5		3.34	
2024-09-05 22:18:52	956	22.8125	-5.125		3.34	
2024-09-05 22:03:42	956	22.8125	-4.25		3.34	
2024-09-05 21:46:17	956	22.875	-2.3125		3.34	
2024-09-05 21:29:57	956	22.9375	0.375		3.34	
2024-09-05 21:13:36	956	23.0625	1.75		3.34	
2024-09-05 20:57:16	956	23.125	0.125		3.34	
2024-09-05 20:40:55	956	23.1875	2.8125		3.34	
2024-09-05 20:24:35	956	23.3125	4.6875		3.34	
2024-09-05 20:08:14	956	23.375	6.9375		3.34	
2024-09-05 19:51:53	956	23.5	7.6875		3.34	
2024-09-05 19:35:33	956	23.5625	7.125		3.34	
2024-09-05 19:19:12	956	23.6875	6.875		3.34	
2024-09-05 19:02:51	956	23.75	8.4375		3.34	
2024-09-05 18:46:30	956	23.875	6.0625		3.34	
2024-09-05 18:30:09	956	24	6		3.34	
2024-09-05 18:13:48	956	24.0625	0.25		3.34	
2024-09-05 17:57:27	956	24.125	110		3.34	
2024-09-05 17:41:06	956	24.125	107.875		3.34	
2024-09-05 17:24:45	956	24.125	106.75		3.34	
2024-09-05 17:08:24	956	24.125	107.375		3.34	
2024-09-05 16:52:03	956	24.125	108.188		3.34	
2024-09-05 16:35:41	956	24.0625	106.938		3.34	
2024-09-05 16:19:20	956	24.0625	106.938		3.34	
2024-09-05 16:02:59	956	24	109		3.34	
2024-09-05 15:46:38	956	24	108.375		3.34	
2024-09-05 15:30:17	956	23.875	111.625		3.34	
2024-09-05 15:13:56	956	23.6875	113		3.34	
2024-09-05 14:57:35	956	23.5625	-3.125		3.34	
2024-09-05 14:41:14	956	23.4375	-2.9375		3.34	
2024-09-05 14:24:53	956	23.375	1		3.34	
2024-09-05 14:08:32	956	23.1875	0.4375		3.34	
2024-09-05 13:52:11	956	22.9375	6.875		3.34	
2024-09-05 13:35:51	956	22.5625	16.75		3.34	
2024-09-05 13:19:30	956	22.1875	16.75		3.34	
2024-09-05 13:03:10	956	21.9375	19.0625		3.34	
2024-09-05 12:46:50	956	21.625	24.875		3.34	
2024-09-05 12:30:30	956	21.375	29.4375		3.34	
2024-09-05 12:14:10	956	21.0625	37.3125		3.34	
2024-09-05 11:57:50	956	20.8125	44.875		3.34	
2024-09-05 11:25:11	956	20.1875	49.625		3.34	
2024-09-05 11:08:52	956	19.875	50.1875		3.34	
2024-09-05 10:52:32	956	19.5625	50.5625		3.34	
2024-09-05 10:36:13	956	19.1875	50.75		3.34	
2024-09-05 10:19:55	956	18.875	50.875		3.34	
2024-09-05 10:03:36	956	18.625	51		3.33	
2024-09-05 09:47:17	956	18.375	51.125		3.34	
2024-09-05 09:30:59	956	18.1875	51.1875		3.34	
2024-09-05 09:14:40	956	18.0625	51.1875		3.34	
2024-09-05 08:58:22	956	17.9375	51.25		3.34	
2024-09-05 08:42:03	956	17.75	51.25		3.34	
2024-09-05 08:25:45	956	17.6875	51.1875		3.34	
2024-09-05 08:09:27	956	17.5625	51.1875		3.34	
2024-09-05 07:53:09	956	17.5	51.0625		3.34	
2024-09-05 07:36:51	956	17.375	51		3.34	
2024-09-05 07:20:33	956	17.25	50.875		3.34	
2024-09-05 07:04:15	956	17.1875	50.75		3.34	
2024-09-05 06:47:57	956	17.125	50.625		3.34	
2024-09-05 06:31:39	956	17	50.5		3.34	
2024-09-05 06:15:21	956	16.9375	50.375		3.34	
2024-09-05 05:59:03	956	16.9375	50.3125		3.34	
2024-09-05 05:42:45	956	16.875	50.1875		3.34	
2024-09-05 05:26:27	956	16.875	50.125		3.34	
2024-09-05 05:10:09	956	16.875	50.0625		3.34	
2024-09-05 04:53:51	956	16.9375	49.9375		3.34	
2024-09-05 04:37:33	956	17	49.9375		3.34	
2024-09-05 04:21:16	956	17	49.875		3.34	
2024-09-05 04:04:58	956	17.0625	49.8125		3.34	
2024-09-05 03:48:40	956	17.125	49.75		3.34	
2024-09-05 03:32:22	956	17.1875	49.625		3.34	
2024-09-05 03:16:04	956	17.1875	49.5625		3.34	
2024-09-05 02:59:46	956	17.25	49.5		3.34	
2024-09-05 02:43:28	956	17.3125	49.4375		3.34	
2024-09-05 02:27:10	956	17.375	49.3125		3.34	
2024-09-05 02:10:52	956	17.4375	49.25		3.34	
2024-09-05 01:54:34	956	17.5	49.1875		3.34	
2024-09-05 01:38:16	956	17.5625	49.0625		3.34	
2024-09-05 01:21:58	956	17.625	48.9375		3.34	
2024-09-05 01:05:40	956	17.6875	48.8125		3.34	
2024-09-05 00:49:22	956	17.75	48.75		3.34	
2024-09-05 00:33:04	956	17.875	48.625		3.34	
2024-09-05 00:16:46	956	17.9375	48.5625		3.34	
2024-09-05 00:00:27	956	18	48.375		3.34	
2024-09-04 23:44:09	956	18.125	48.3125		3.34	
2024-09-04 23:27:51	956	18.1875	48.1875		3.34	
2024-09-04 23:11:32	956	18.25	48.0625		3.34	
2024-09-04 22:55:14	956	18.25	47.9375		3.34	
2024-09-04 22:38:56	956	18.3125	47.8125		3.34	
2024-09-04 22:22:37	956	18.375	47.75		3.34	
2024-09-04 22:06:19	956	18.375	47.625		3.34	
2024-09-04 21:50:00	956	18.375	47.5		3.34	
2024-09-04 21:33:42	956	18.375	47.375		3.34	
2024-09-04 21:17:23	956	18.4375	47.3125		3.34	
2024-09-04 21:01:05	956	18.4375	47.1875		3.34	
2024-09-04 20:44:47	956	18.5	47.1875		3.34	
2024-09-04 20:28:28	956	18.5625	47.3125		3.34	
2024-09-04 20:12:09	956	18.625	47.25		3.34	
2024-09-04 19:57:11	956	18.625	47		3.34	
2024-09-04 19:39:39	956	18.625	46.9375		3.34	
2024-09-04 19:23:20	956	18.625	46.8125		3.34	
2024-09-04 19:07:02	956	18.6875	46.6875		3.34	
2024-09-04 18:50:43	956	18.6875	46.75		3.34	
2024-09-04 18:34:25	956	18.6875	46.6875		3.34	
2024-09-04 18:18:06	956	18.6875	46.75		3.34	
2024-09-04 18:01:47	956	18.6875	46.9375		3.34	
2024-09-04 17:45:29	956	18.75	47.0625		3.34	
2024-09-04 17:29:10	956	18.75	47.375		3.34	
2024-09-04 17:12:52	956	18.8125	47.625		3.34	
2024-09-04 16:56:33	956	18.8125	48		3.34	
2024-09-04 16:40:14	956	18.875	48.4375		3.34	
2024-09-04 16:23:56	956	18.875	48.875		3.34	
2024-09-04 16:07:37	956	18.9375	49.5		3.34	
2024-09-04 15:51:18	956	19	50.375		3.34	
2024-09-04 15:35:00	956	19.0625	51.125		3.34	
2024-09-04 15:18:41	956	19.0625	51.25		3.34	
2024-09-04 15:02:22	956	19.125	51.0625		3.34	
2024-09-04 14:46:03	956	19.1875	50.75		3.34	
2024-09-04 14:29:44	956	19.1875	50.375		3.34	
2024-09-04 14:13:25	956	19.25	50.0625		3.34	
2024-09-04 13:57:07	956	19.25	49.75		3.34	
2024-09-04 13:40:48	956	19.1875	49.5		3.34	
2024-09-04 13:24:29	956	19.125	49.1875		3.34	
2024-09-04 13:08:10	956	19.0625	48.9375		3.34	
2024-09-04 12:51:51	956	18.9375	48.6875		3.34	
2024-09-04 12:35:32	956	18.8125	48.375		3.34	
2024-09-04 12:19:14	956	18.75	48.0625		3.34	
2024-09-04 12:02:55	956	18.625	47.75		3.34	
2024-09-04 11:46:36	956	18.5	47.5		3.34	
2024-09-04 11:30:18	956	18.4375	47.1875		3.34	
2024-09-04 11:13:59	956	18.375	46.9375		3.34	
2024-09-04 10:57:41	956	18.25	46.625		3.34	
2024-09-04 10:41:23	956	18.1875	46.375		3.34	
2024-09-04 10:25:04	956	18.125	46.125		3.34	
2024-09-04 10:08:46	956	18.0625	45.8125		3.34	
2024-09-04 09:52:28	956	18.0625	45.5625		3.34	
2024-09-04 09:36:09	956	17.9375	45.3125		3.34	
2024-09-04 09:19:51	956	17.9375	45		3.34	
2024-09-04 09:03:33	956	17.875	44.75		3.34	
2024-09-04 08:47:15	956	17.875	44.4375		3.34	
2024-09-04 08:30:56	956	17.8125	44.1875		3.34	
2024-09-04 08:14:38	956	17.8125	44		3.34	
2024-09-04 07:58:20	956	17.8125	43.75		3.34	
2024-09-04 07:42:02	956	17.8125	43.4375		3.34	
2024-09-04 07:25:43	956	17.75	43.25		3.34	
2024-09-04 07:09:25	956	17.75	42.9375		3.34	
2024-09-04 06:53:07	956	17.75	42.6875		3.34	
2024-09-04 06:36:49	956	17.75	42.4375		3.34	
2024-09-04 06:20:31	956	17.8125	42.1875		3.34	
2024-09-04 06:04:13	956	17.875	42		3.34	
2024-09-04 05:47:54	956	17.875	41.75		3.34	
2024-09-04 05:31:36	956	18	41.5625		3.34	
2024-09-04 05:15:18	956	18.0625	41.375		3.34	
2024-09-04 04:59:00	956	18.125	41.125		3.34	
2024-09-04 04:42:41	956	18.25	40.875		3.34	
2024-09-04 04:26:23	956	18.25	40.6875		3.34	
2024-09-04 04:10:04	956	18.3125	40.4375		3.34	
2024-09-04 03:53:46	956	18.375	40.125		3.34	
2024-09-04 03:37:28	956	18.4375	39.8125		3.34	
2024-09-04 03:21:09	956	18.5	39.5		3.34	
2024-09-04 03:04:51	956	18.5	39.1875		3.34	
2024-09-04 02:48:32	956	18.5625	38.8125		3.34	
2024-09-04 02:32:14	956	18.625	38.5		3.34	
2024-09-04 02:15:55	956	18.625	38.1875		3.34	
2024-09-04 01:59:37	956	18.6875	37.75		3.34	
2024-09-04 01:43:18	956	18.75	37.3125		3.34	
2024-09-04 01:27:00	956	18.75	36.875		3.34	
2024-09-04 01:10:41	956	18.8125	36.3125		3.34	
2024-09-04 00:54:23	956	18.8125	35.875		3.34	
2024-09-04 00:38:04	956	18.875	35.375		3.34	
2024-09-04 00:21:45	956	18.9375	34.75		3.34	
2024-09-04 00:05:27	956	19	34.1875		3.34	
2024-09-03 23:49:08	956	19	33.5		3.34	
2024-09-03 23:32:50	956	19.0625	32.6875		3.34	
2024-09-03 23:16:31	956	19.125	31.9375		3.34	
2024-09-03 23:00:12	956	19.125	31.0625		3.34	
2024-09-03 22:43:53	956	19.1875	30.125		3.34	
2024-09-03 22:27:35	956	19.25	29		3.34	
2024-09-03 22:11:16	956	19.375	27.6875		3.34	
2024-09-03 21:54:57	956	19.4375	26.0625		3.34	
2024-09-03 21:38:38	956	19.5	24.375		3.34	
2024-09-03 21:22:20	956	19.5625	22.25		3.34	
2024-09-03 21:06:01	956	19.6875	19.75		3.34	
2024-09-03 20:49:42	956	19.8125	17.1875		3.34	
2024-09-03 20:33:23	956	20	14.25		3.34	
2024-09-03 20:17:04	956	20.125	11.0625		3.34	
2024-09-03 20:00:45	956	20.3125	7.3125		3.34	
2024-09-03 19:44:25	956	20.5	1.5		3.34	
2024-09-03 19:28:06	956	20.6875	-4.875		3.34	
2024-09-03 19:11:47	956	20.9375	117.438		3.34	
2024-09-03 18:55:27	956	21.1875	116.188		3.34	
2024-09-03 18:39:08	956	21.5	114.875		3.34	
2024-09-03 18:22:48	956	21.6875	113.25		3.34	
2024-09-03 18:06:28	956	21.75	112.75		3.34	
2024-09-03 17:52:21	956	21.8125	112.188		3.34	
2024-09-03 17:33:59	956	21.8125	111.312		3.34	
2024-09-03 17:17:39	956	21.875	111.062		3.34	
2024-09-03 17:01:19	956	21.875	110.562		3.34	
2024-09-03 16:44:59	956	21.9375	110.125		3.34	
2024-09-03 16:28:39	956	21.9375	109.875		3.34	
2024-09-03 15:55:59	956	22	108.812		3.34	
2024-09-03 15:39:39	956	22	108.188		3.34	
2024-09-03 15:23:19	956	22.0625	107.875		3.34	
2024-09-03 15:06:59	956	22.1875	106.438		3.34	
2024-09-03 14:50:39	956	22.3125	105.438		3.34	
2024-09-03 14:34:19	956	22.5	104.312		3.34	
2024-09-03 14:17:59	956	22.6875	102.5		3.34	
2024-09-03 14:01:39	956	22.8125	100.875		3.34	
2024-09-03 13:45:18	956	22.875	99.125		3.34	
2024-09-03 13:28:58	956	22.875	97.625		3.34	
2024-09-03 13:12:37	956	22.8125	97.75		3.34	
2024-09-03 12:56:17	956	22.75	98.875		3.34	
2024-09-03 12:39:57	956	22.625	98.75		3.34	
2024-09-03 12:23:36	956	22.5625	99.6875		3.34	
2024-09-03 12:07:16	956	22.4375	99.875		3.34	
2024-09-03 11:50:56	956	22.375	100.688		3.34	
2024-09-03 11:34:36	956	22.3125	101.5		3.34	
2024-09-03 11:18:16	956	22.1875	102.188		3.34	
2024-09-03 11:01:55	956	22.0625	103.312		3.34	
2024-09-03 10:45:35	956	21.9375	103.812		3.34	
2024-09-03 10:29:15	956	21.8125	104.062		3.34	
2024-09-03 10:12:56	956	21.6875	104.375		3.34	
2024-09-03 09:56:36	956	21.625	104.688		3.34	
2024-09-03 09:40:16	956	21.5	104.75		3.34	
2024-09-03 09:23:56	956	21.4375	104.688		3.34	
2024-09-03 09:07:36	956	21.375	104.625		3.34	
2024-09-03 08:51:17	956	21.3125	104.562		3.34	
2024-09-03 08:34:57	956	21.1875	104.5		3.34	
2024-09-03 08:18:37	956	21.125	104.438		3.34	
2024-09-03 08:02:18	956	21.0625	104.312		3.34	
2024-09-03 07:45:58	956	21	104.188		3.34	
2024-09-03 07:29:39	956	21	103.938		3.34	
2024-09-03 07:13:19	956	20.9375	103.75		3.34	
2024-09-03 06:57:00	956	20.9375	103.562		3.34	
2024-09-03 06:40:41	956	21	103.438		3.34	
2024-09-03 06:24:21	956	20.9375	103.312		3.34	
2024-09-03 06:08:02	956	21	103.125		3.34	
2024-09-03 05:51:42	956	21.0625	102.938		3.34	
2024-09-03 05:35:23	956	21.0625	102.688		3.34	
2024-09-03 05:19:03	956	21.125	102.375		3.34	
2024-09-03 05:02:44	956	21.25	102.062		3.34	
2024-09-03 04:46:24	956	21.3125	101.688		3.34	
2024-09-03 04:30:05	956	21.375	101.562		3.34	
2024-09-03 04:13:45	956	21.5	101.25		3.34	
2024-09-03 03:57:26	956	21.625	101		3.34	
2024-09-03 03:41:06	956	21.75	100.875		3.34	
2024-09-03 03:24:46	956	21.875	100.875		3.34	
2024-09-03 03:08:26	956	22	101.125		3.34	
2024-09-03 02:52:06	956	22.0625	100.75		3.34	
2024-09-03 02:35:47	956	22.1875	100.25		3.34	
2024-09-03 02:19:27	956	22.25	99.9375		3.34	
2024-09-03 02:03:07	956	22.375	99.75		3.34	
2024-09-03 01:46:47	956	22.5	99.375		3.34	
2024-09-03 01:30:27	956	22.5625	99		3.34	
2024-09-03 01:14:06	956	22.625	98.6875		3.34	
2024-09-03 00:57:46	956	22.75	98.125		3.34	
2024-09-03 00:41:26	956	22.8125	97.3125		3.34	
2024-09-03 00:25:06	956	22.9375	97.25		3.34	
2024-09-03 00:08:45	956	23.0625	97.375		3.34	
2024-09-02 23:52:25	956	23.125	97		3.34	
2024-09-02 23:36:05	956	23.1875	96.5		3.34	
2024-09-02 23:19:44	956	23.3125	96.25		3.34	
2024-09-02 23:03:24	956	23.4375	96		3.34	
2024-09-02 22:47:04	956	23.5	95.4375		3.34	
2024-09-02 22:30:43	956	23.625	94.5		3.34	
2024-09-02 22:14:23	956	23.6875	94.25		3.34	
2024-09-02 21:58:02	956	23.8125	93.9375		3.34	
2024-09-02 21:41:41	956	23.875	93.3125		3.34	
2024-09-02 21:25:20	956	24	93.1875		3.34	
2024-09-02 21:09:00	956	24.125	92.375		3.34	
2024-09-02 20:52:39	956	24.25	91.75		3.34	
2024-09-02 20:36:18	956	24.375	90.9375		3.34	
2024-09-02 20:19:57	956	24.5	90.375		3.34	
2024-09-02 20:03:36	956	24.625	89.75		3.34	
2024-09-02 19:47:15	956	24.75	88.375		3.34	
2024-09-02 19:14:33	956	25.1875	87.375		3.34	
2024-09-02 18:58:12	956	25.375	87.0625		3.34	
2024-09-02 18:41:50	956	25.625	87.5625		3.34	
2024-09-02 18:25:29	956	25.8125	86.875		3.34	
2024-09-02 18:09:07	956	26	87.1875		3.34	
2024-09-02 17:52:45	956	26.125	87.3125		3.34	
2024-09-02 17:36:23	956	26.3125	86.5		3.34	
2024-09-02 17:20:02	956	26.4375	86.25		3.34	
2024-09-02 17:03:39	956	26.5625	85.3125		3.34	
2024-09-02 16:47:17	956	26.625	85.75		3.34	
2024-09-02 16:30:55	956	26.75	85.9375		3.34	
2024-09-02 16:14:33	956	26.9375	85.125		3.34	
2024-09-02 15:58:11	956	27.0625	85.5		3.34	
2024-09-02 15:44:01	956	27.125	83.3125		3.34	
2024-09-02 15:25:37	956	27.25	84.625		3.34	
2024-09-02 15:09:14	956	27.375	84.4375		3.34	
2024-09-02 14:52:52	956	27.4375	84.875		3.34	
2024-09-02 14:36:29	956	27.5	84.875		3.34	
2024-09-02 14:20:06	956	27.5	81.8125		3.34	
2024-09-02 14:03:43	956	27.4375	81.375		3.34	
2024-09-02 13:47:21	956	27.1875	84.125		3.34	
2024-09-02 13:30:58	956	26.875	83.875		3.34	
2024-09-02 13:14:36	956	26.625	83.75		3.34	
2024-09-02 12:58:14	956	26.5	83.25		3.34	
2024-09-02 12:41:51	956	26.3125	85.0625		3.34	
2024-09-02 12:25:29	956	26.125	87.8125		3.34	
2024-09-02 12:09:07	956	25.875	85.875		3.34	
2024-09-02 11:52:45	956	25.625	90.75		3.34	
2024-09-02 11:20:02	956	25.0625	93.1875		3.34	
2024-09-02 11:03:40	956	24.75	92.875		3.34	
2024-09-02 10:47:19	956	24.375	95.4375		3.34	
2024-09-02 10:30:58	956	23.9375	98.4375		3.34	
2024-09-02 09:58:16	956	23.125	102.188		3.34	
2024-09-02 09:41:56	956	22.8125	103.688		3.34	
2024-09-02 09:25:35	956	22.5	105.375		3.34	
2024-09-02 09:09:15	956	22.25	106.125		3.34	
2024-09-02 08:52:55	956	22.0625	106.562		3.34	
2024-09-02 08:36:35	956	21.9375	107.125		3.34	
2024-09-02 08:20:15	956	21.75	107.125		3.34	
2024-09-02 07:47:35	956	21.5625	107		3.34	
2024-09-02 07:31:16	956	21.5	107.125		3.34	
2024-09-02 07:14:56	956	21.375	107.125		3.34	
2024-09-02 06:58:36	956	21.3125	106.688		3.34	
2024-09-02 06:42:17	956	21.25	106.188		3.34	
2024-09-02 06:25:57	956	21.25	105.5		3.34	
2024-09-02 06:09:37	956	21.25	105		3.34	
2024-09-02 05:53:18	956	21.3125	104.5		3.34	
2024-09-02 05:36:58	956	21.375	104.062		3.34	
2024-09-02 05:20:39	956	21.5	103.5		3.34	
2024-09-02 05:04:19	956	21.625	103.062		3.34	
2024-09-02 04:47:59	956	21.6875	102.688		3.34	
2024-09-02 04:31:39	956	21.8125	102.375		3.34	
2024-09-02 04:15:20	956	21.9375	102.125		3.34	
2024-09-02 03:59:00	956	22.0625	101.688		3.34	
2024-09-02 03:42:40	956	22.125	101.375		3.34	
2024-09-02 03:26:20	956	22.3125	101.062		3.34	
2024-09-02 03:10:00	956	22.375	100.625		3.34	
2024-09-02 02:53:40	956	22.5	100.438		3.34	
2024-09-02 02:37:20	956	22.625	99.9375		3.34	
2024-09-02 02:21:00	956	22.6875	99.625		3.34	
2024-09-02 02:04:39	956	22.8125	99.1875		3.34	
2024-09-02 01:48:19	956	22.9375	98.8125		3.34	
2024-09-02 01:31:59	956	23.0625	98.625		3.34	
2024-09-02 01:15:39	956	23.125	98.25		3.34	
2024-09-02 00:59:18	956	23.25	97.9375		3.34	
2024-09-02 00:42:58	956	23.4375	97.5		3.34	
2024-09-02 00:26:37	956	23.5	97.3125		3.34	
2024-09-02 00:10:17	956	23.625	96.875		3.34	
2024-09-01 23:53:56	956	23.75	96.4375		3.34	
2024-09-01 23:37:35	956	23.875	96.25		3.34	
2024-09-01 23:21:15	956	24	95.5625		3.34	
2024-09-01 23:04:54	956	24.125	95.125		3.34	
2024-09-01 22:48:33	956	24.25	94.875		3.34	
2024-09-01 22:32:12	956	24.375	94.5		3.34	
2024-09-01 22:15:51	956	24.5	94.125		3.34	
2024-09-01 21:59:30	956	24.625	93.6875		3.34	
2024-09-01 21:43:09	956	24.75	93.5		3.34	
2024-09-01 21:26:47	956	24.9375	93.125		3.34	
2024-09-01 21:10:26	956	25.0625	92.625		3.34	
2024-09-01 20:54:05	956	25.25	92.375		3.34	
2024-09-01 20:37:43	956	25.3125	92.0625		3.34	
2024-09-01 20:21:22	956	25.5	91.5625		3.34	
2024-09-01 20:05:00	956	25.625	91.1875		3.34	
2024-09-01 19:48:39	956	25.75	90.9375		3.34	
2024-09-01 19:32:17	956	25.875	89.9375		3.34	
2024-09-01 19:15:55	956	26	89.1875		3.34	
2024-09-01 18:59:33	956	26.125	88.875		3.34	
2024-09-01 18:43:11	956	26.25	88.375		3.34	
2024-09-01 18:26:49	956	26.375	88.3125		3.34	
2024-09-01 18:10:27	956	26.4375	88.25		3.34	
2024-09-01 17:54:05	956	26.5	87.75		3.34	
2024-09-01 17:37:43	956	26.5625	87.375		3.34	
2024-09-01 17:21:21	956	26.625	86.5625		3.34	
2024-09-01 16:48:36	956	26.75	86.3125		3.34	
2024-09-01 16:32:14	956	26.75	85.375		3.34	
2024-09-01 16:15:52	956	26.8125	85.375		3.34	
2024-09-01 15:59:29	956	26.8125	85.25		3.34	
2024-09-01 15:43:07	956	26.8125	85		3.34	
2024-09-01 15:26:44	956	26.8125	85.75		3.34	
2024-09-01 15:10:22	956	26.8125	84.625		3.34	
2024-09-01 14:53:59	956	26.8125	85.5		3.34	
2024-09-01 14:37:37	956	26.75	85.625		3.34	
2024-09-01 14:21:14	956	26.6875	86.125		3.34	
2024-09-01 14:04:52	956	26.5	85.1875		3.34	
2024-09-01 13:48:29	956	26.25	87.125		3.34	
2024-09-01 13:34:20	956	25.75	89.25		3.34	
2024-09-01 13:15:56	956	25.25	89.25		3.34	
2024-09-01 12:59:35	956	24.9375	90.25		3.34	
2024-09-01 12:43:13	956	24.5625	91.0625		3.34	
2024-09-01 12:26:52	956	24.3125	91.1875		3.34	
2024-09-01 12:10:30	956	23.9375	92.0625		3.34	
2024-09-01 11:54:09	956	23.5	93.375		3.34	
2024-09-01 11:37:48	956	23.0625	93.6875		3.34	
2024-09-01 11:21:28	956	22.625	94.5625		3.34	
2024-09-01 11:05:07	956	22.125	95.9375		3.34	
2024-09-01 10:48:47	956	21.5625	97.25		3.34	
2024-09-01 10:32:27	956	21	98		3.34	
2024-09-01 10:16:07	956	20.4375	98.8125		3.34	
2024-09-01 09:59:48	956	19.875	99.4375		3.34	
2024-09-01 09:43:28	956	19.3125	99.8125		3.34	
2024-09-01 09:27:09	956	18.875	99.9375		3.34	
2024-09-01 09:10:51	956	18.4375	100.25		3.34	
2024-09-01 08:54:32	956	18.125	99.9375		3.34	
2024-09-01 08:38:14	956	17.9375	99.375		3.34	
2024-09-01 08:21:56	956	17.75	99.125		3.34	
2024-09-01 07:49:19	956	17.375	99.5		3.34	
2024-09-01 07:33:01	956	17.3125	99.375		3.34	
2024-09-01 07:16:43	956	17.25	99.1875		3.34	
2024-09-01 07:00:25	956	17.25	99.0625		3.34	
2024-09-01 06:44:07	956	17.1875	99.125		3.34	
2024-09-01 06:27:49	956	17.25	99.125		3.34	
2024-09-01 06:11:31	956	17.25	99.125		3.34	
2024-09-01 05:55:13	956	17.3125	99		3.34	
2024-09-01 05:38:55	956	17.375	98.6875		3.34	
2024-09-01 05:22:37	956	17.4375	98.375		3.34	
2024-09-01 05:06:19	956	17.5	98.5625		3.34	
2024-09-01 04:50:01	956	17.5625	98.25		3.34	
2024-09-01 04:33:43	956	17.6875	98.25		3.34	
2024-09-01 04:17:25	956	17.75	97.8125		3.34	
2024-09-01 04:01:07	956	17.8125	97.75		3.34	
2024-09-01 03:44:49	956	17.875	97.75		3.34	
2024-09-01 03:28:31	956	17.9375	97.1875		3.34	
2024-09-01 03:12:12	956	18.0625	97		3.34	
2024-09-01 02:55:54	956	18.125	96.625		3.34	
2024-09-01 02:39:36	956	18.1875	96.0625		3.34	
2024-09-01 02:23:17	956	18.3125	95.75		3.34	
2024-09-01 02:06:59	956	18.3125	95.25		3.34	
2024-09-01 01:50:40	956	18.4375	94.75		3.34	
2024-09-01 01:34:22	956	18.5	94.25		3.34	
2024-09-01 01:18:04	956	18.625	93.875		3.34	
2024-09-01 01:01:45	956	18.6875	93.625		3.34	
2024-09-01 00:45:27	956	18.8125	93.3125		3.34	
2024-09-01 00:29:08	956	18.9375	92.8125		3.34	
2024-09-01 00:12:49	956	19.0625	93.1875		3.34	
2024-08-31 23:56:31	956	19.125	93.3125		3.33	
2024-08-31 23:40:12	956	19.25	92.9375		3.34	
2024-08-31 23:23:54	956	19.375	92.8125		3.34	
2024-08-31 23:07:35	956	19.4375	93		3.34	
2024-08-31 22:34:57	956	19.75	92.6875		3.34	
2024-08-31 22:18:38	956	19.875	92.75		3.34	
2024-08-31 22:02:19	956	20	92.25		3.34	
2024-08-31 21:46:00	956	20.125	92.4375		3.34	
2024-08-31 21:29:41	956	20.3125	92.5		3.34	
2024-08-31 21:13:22	956	20.4375	92.25		3.34	
2024-08-31 20:57:03	956	20.5625	92		3.34	
2024-08-31 20:40:43	956	20.75	92.1875		3.34	
2024-08-31 20:24:24	956	20.8125	91.8125		3.34	
2024-08-31 20:08:04	956	21	91.3125		3.34	
2024-08-31 19:51:45	956	21.125	90.9375		3.34	
2024-08-31 19:35:25	956	21.25	90.6875		3.34	
2024-08-31 19:19:06	956	21.3125	90.4375		3.34	
2024-08-31 19:02:46	956	21.5	89.9375		3.34	
2024-08-31 18:46:26	956	21.5625	88.9375		3.34	
2024-08-31 18:30:07	956	21.625	88.5		3.34	
2024-08-31 18:13:47	956	21.6875	87.4375		3.34	
2024-08-31 17:57:27	956	21.8125	87.25		3.34	
2024-08-31 17:41:07	956	21.875	86.3125		3.34	
2024-08-31 17:24:47	956	21.9375	86.25		3.34	
2024-08-31 17:08:27	956	22	85.625		3.34	
2024-08-31 16:52:07	956	22.0625	84.8125		3.34	
2024-08-31 16:35:47	956	22.0625	84.3125		3.34	
2024-08-31 16:19:27	956	22.1875	83.8125		3.34	
2024-08-31 16:03:07	956	22.25	83.375		3.34	
2024-08-31 15:46:46	956	22.25	83.375		3.34	
2024-08-31 15:30:26	956	22.3125	83.1875		3.34	
2024-08-31 15:14:06	956	22.375	81.625		3.34	
2024-08-31 14:57:46	956	22.4375	81.1875		3.34	
2024-08-31 14:41:25	956	22.4375	81.25		3.34	
2024-08-31 14:25:05	956	22.4375	82.1875		3.34	
2024-08-31 14:08:45	956	22.3125	80.625		3.34	
2024-08-31 13:52:25	956	22.1875	80.125		3.34	
2024-08-31 13:36:05	956	21.8125	80.9375		3.34	
2024-08-31 13:19:45	956	21.4375	81		3.34	
2024-08-31 13:03:25	956	21.25	80.875		3.34	
2024-08-31 12:47:05	956	21.125	80.25		3.34	
2024-08-31 12:30:45	956	20.9375	81.375		3.34	
2024-08-31 12:14:26	956	20.6875	82.5625		3.34	
2024-08-31 11:58:06	956	20.5	80.6875		3.34	
2024-08-31 11:41:47	956	20.3125	82.5		3.34	
2024-08-31 11:27:15	956	20.0625	82.0625		3.34	
2024-08-31 11:09:17	956	19.75	82.875		3.34	
2024-08-31 10:52:57	956	19.4375	84.4375		3.34	
2024-08-31 10:36:38	956	19.125	85		3.34	
2024-08-31 10:20:20	956	18.8125	86.5		3.34	
2024-08-31 10:04:01	956	18.4375	88.5625		3.33	
2024-08-31 09:31:24	956	17.6875	91.0625		3.34	
2024-08-31 09:15:06	956	17.4375	91.6875		3.34	
2024-08-31 08:58:48	956	17.25	94.9375		3.34	
2024-08-31 08:42:30	956	17.125	95.6875		3.33	
2024-08-31 08:26:12	956	17	96.0625		3.34	
2024-08-31 08:09:54	956	16.875	97.3125		3.34	
2024-08-31 07:53:36	956	16.8125	97.5625		3.34	
2024-08-31 07:37:18	956	16.8125	99.125		3.34	
2024-08-31 07:21:00	956	16.75	100.312		3.34	
2024-08-31 07:04:43	956	16.75	100.562		3.34	
2024-08-31 06:48:25	956	16.8125	100.75		3.33	
2024-08-31 06:32:07	956	16.8125	100.562		3.34	
2024-08-31 06:15:49	956	16.875	100.188		3.34	
2024-08-31 05:59:31	956	16.9375	100.375		3.33	
2024-08-31 05:43:14	956	17	100.312		3.34	
2024-08-31 05:26:56	956	17.0625	100.25		3.34	
2024-08-31 05:10:38	956	17.125	100.438		3.34	
2024-08-31 04:54:20	956	17.1875	100.062		3.34	
2024-08-31 04:38:02	956	17.25	99.3125		3.34	
2024-08-31 04:21:44	956	17.3125	99		3.34	
2024-08-31 04:05:26	956	17.4375	98.9375		3.34	
2024-08-31 03:49:08	956	17.5	98.625		3.34	
2024-08-31 03:32:50	956	17.5625	98.4375		3.34	
2024-08-31 03:16:32	956	17.625	97.875		3.34	
2024-08-31 03:00:14	956	17.6875	97.5		3.34	
2024-08-31 02:43:56	956	17.75	97.125		3.34	
2024-08-31 02:27:38	956	17.8125	96.5		3.34	
2024-08-31 02:11:20	956	17.875	96.25		3.34	
2024-08-31 01:55:01	956	17.875	95.625		3.34	
2024-08-31 01:38:43	956	18	95.1875		3.34	
2024-08-31 01:22:25	956	18.0625	94.4375		3.34	
2024-08-31 01:06:07	956	18.125	94.3125		3.34	
2024-08-31 00:49:48	956	18.1875	94		3.34	
2024-08-31 00:33:30	956	18.3125	94.0625		3.34	
2024-08-31 00:17:12	956	18.375	93.625		3.34	
2024-08-31 00:00:53	956	18.4375	93.0625		3.33	
2024-08-30 23:44:35	956	18.5625	93.1875		3.34	
2024-08-30 23:28:16	956	18.6875	92.8125		3.33	
2024-08-30 23:11:58	956	18.75	92.3125		3.34	
2024-08-30 22:55:39	956	18.875	91.8125		3.34	
2024-08-30 22:39:21	956	19	90.6875		3.34	
2024-08-30 22:23:02	956	19.0625	89.9375		3.34	
2024-08-30 22:06:43	956	19.1875	89.375		3.34	
2024-08-30 21:50:25	956	19.3125	88.6875		3.34	
2024-08-30 21:34:06	956	19.4375	88.1875		3.34	
2024-08-30 21:01:28	956	19.6875	89.25		3.34	
2024-08-30 20:48:46	956	19.875	91		3.34	
2024-08-30 20:28:50	956	20	91.9375		3.34	
2024-08-30 20:12:31	956	20.125	92.5625		3.34	
2024-08-30 19:56:12	956	20.25	91.75		3.34	
2024-08-30 19:39:53	956	20.375	90.4375		3.34	
2024-08-30 19:23:33	956	20.4375	88.625		3.34	
2024-08-30 19:07:14	956	20.5625	86.5		3.34	
2024-08-30 18:50:55	956	20.75	84.5		3.34	
2024-08-30 18:34:35	956	20.875	83.875		3.34	
2024-08-30 18:18:16	956	21	83.25		3.34	
2024-08-30 18:01:56	956	21.125	84		3.34	
2024-08-30 17:45:37	956	21.25	84		3.34	
2024-08-30 17:12:57	956	21.375	83.625		3.34	
2024-08-30 16:56:37	956	21.5	83.5		3.34	
2024-08-30 16:40:18	956	21.625	82.75		3.34	
2024-08-30 16:23:58	956	21.6875	82.75		3.34	
2024-08-30 16:07:38	956	21.75	81.6875		3.34	
2024-08-30 15:51:18	956	21.8125	80.6875		3.34	
2024-08-30 15:34:58	956	21.9375	84.375		3.34	
2024-08-30 15:18:38	956	22	84.1875		3.34	
2024-08-30 15:02:18	956	22	87		3.34	
2024-08-30 14:45:58	956	22.0625	88.875		3.34	
2024-08-30 14:29:38	956	22.125	85.5		3.34	
2024-08-30 14:13:18	956	22.125	88.875		3.34	
2024-08-30 13:56:57	956	22.0625	87.1875		3.34	
2024-08-30 13:40:37	956	21.875	89.5625		3.34	
2024-08-30 13:24:17	956	21.625	87.125		3.34	
2024-08-30 13:07:57	956	21.4375	86.5		3.34	
2024-08-30 12:51:37	956	21.3125	88.4375		3.34	
2024-08-30 12:35:17	956	21.1875	91.8125		3.34	
2024-08-30 12:18:58	956	21.0625	90.6875		3.34	
2024-08-30 12:02:38	956	20.8125	90.5625		3.34	
2024-08-30 11:46:18	956	20.5625	93.4375		3.34	
2024-08-30 11:29:59	956	20.375	95.5625		3.34	
2024-08-30 11:13:39	956	20.125	100.938		3.34	
2024-08-30 10:57:20	956	19.75	105		3.34	
2024-08-30 10:41:01	956	19.5	106.5		3.34	
2024-08-30 10:24:42	956	19.1875	105.062		3.34	
2024-08-30 10:08:23	956	18.875	108.812		3.34	
2024-08-30 09:52:05	956	18.5	110.938		3.34	
2024-08-30 09:35:46	956	18.1875	118		3.34	
2024-08-30 09:21:40	956	17.9375	-4.5		3.34	
2024-08-30 09:03:20	956	17.75	1.5625		3.33	
2024-08-30 08:47:02	956	17.6875	5		3.34	
2024-08-30 08:30:43	956	17.625	5.8125		3.34	
2024-08-30 08:14:25	956	17.625	6.25		3.34	
2024-08-30 07:58:07	956	17.5625	6.9375		3.34	
2024-08-30 07:41:49	956	17.5	6.625		3.34	
2024-08-30 07:25:31	956	17.5	7.0625		3.34	
2024-08-30 07:09:13	956	17.5625	8.625		3.34	
2024-08-30 06:52:55	956	17.5625	9.6875		3.34	
2024-08-30 06:36:37	956	17.5625	9.1875		3.34	
2024-08-30 06:20:19	956	17.5625	8.75		3.34	
2024-08-30 06:04:01	956	17.625	9.8125		3.34	
2024-08-30 05:47:43	956	17.6875	9.25		3.34	
2024-08-30 05:31:25	956	17.75	8.625		3.34	
2024-08-30 05:15:07	956	17.8125	8.5625		3.34	
2024-08-30 04:58:49	956	17.875	7.6875		3.34	
2024-08-30 04:42:31	956	18	6.875		3.34	
2024-08-30 04:26:12	956	18.0625	6.375		3.34	
2024-08-30 04:09:54	956	18.125	7.125		3.34	
2024-08-30 03:53:36	956	18.1875	6.5625		3.34	
2024-08-30 03:37:18	956	18.25	5.8125		3.34	
2024-08-30 03:20:59	956	18.375	5.8125		3.34	
2024-08-30 03:04:41	956	18.4375	4.625		3.34	
2024-08-30 02:32:04	956	18.625	3.375		3.34	
2024-08-30 02:15:46	956	18.6875	3.9375		3.33	
2024-08-30 01:59:27	956	18.75	3.4375		3.34	
2024-08-30 01:43:09	956	18.8125	3.875		3.34	
2024-08-30 01:26:50	956	18.875	2.6875		3.34	
2024-08-30 01:10:31	956	18.9375	1.6875		3.34	
2024-08-30 00:54:13	956	19	1.5625		3.34	
2024-08-30 00:37:54	956	19	0.25		3.34	
2024-08-30 00:21:35	956	19.0625	0		3.34	
2024-08-30 00:05:17	956	19.1875	-0.75		3.34	
2024-08-29 23:48:58	956	19.25	-2.25		3.34	
2024-08-29 23:32:40	956	19.375	-3		3.34	
2024-08-29 23:16:21	956	19.4375	-4.5		3.34	
2024-08-29 23:00:02	956	19.5625	-5.0625		3.34	
2024-08-29 22:43:43	956	19.625	118.875		3.34	
2024-08-29 22:27:24	956	19.75	118.562		3.34	
2024-08-29 22:11:05	956	19.875	117.75		3.34	
2024-08-29 21:54:46	956	20.0625	116.5		3.34	
2024-08-29 21:38:27	956	20.1875	115.312		3.34	
2024-08-29 21:22:08	956	20.3125	113.688		3.34	
2024-08-29 21:05:49	956	20.4375	110.875		3.34	
2024-08-29 20:49:30	956	20.5625	109.375		3.34	
2024-08-29 20:33:11	956	20.75	109.438		3.34	
2024-08-29 20:16:51	956	20.875	108.875		3.34	
2024-08-29 20:00:32	956	21	107.938		3.34	
2024-08-29 19:44:13	956	21.125	105.688		3.34	
2024-08-29 19:27:53	956	21.3125	106.062		3.34	
2024-08-29 19:11:33	956	21.5	106.5		3.34	
2024-08-29 18:55:14	956	21.625	105.062		3.34	
2024-08-29 18:38:54	956	21.75	103.688		3.34	
2024-08-29 18:22:34	956	21.9375	103.438		3.34	
2024-08-29 18:06:14	956	22.125	103.5		3.34	
2024-08-29 17:49:54	956	22.25	102.375		3.34	
2024-08-29 17:33:34	956	22.4375	103.5		3.34	
2024-08-29 17:17:14	956	22.5625	103.5		3.34	
2024-08-29 17:00:54	956	22.6875	102.562		3.34	
2024-08-29 16:44:34	956	22.875	105.188		3.34	
2024-08-29 16:28:13	956	23	105.125		3.34	
2024-08-29 16:11:53	956	23.125	104.688		3.34	
2024-08-29 15:55:32	956	23.3125	102.125		3.34	
2024-08-29 15:39:12	956	23.5	104.25		3.34	
2024-08-29 15:22:51	956	23.5625	103.625		3.34	
2024-08-29 15:06:30	956	23.6875	101.375		3.34	
2024-08-29 14:50:10	956	23.875	101.375		3.34	
2024-08-29 14:33:49	956	24	100.375		3.34	
2024-08-29 14:17:28	956	24.125	98.3125		3.34	
2024-08-29 14:01:07	956	24.1875	97.625		3.34	
2024-08-29 13:44:46	956	24.25	98.25		3.34	
2024-08-29 13:28:24	956	24.125	98		3.34	
2024-08-29 13:12:03	956	24.125	97		3.34	
2024-08-29 12:55:42	956	24.125	96.75		3.34	
2024-08-29 12:39:21	956	24.125	96.125		3.34	
2024-08-29 12:23:00	956	24.125	97.9375		3.34	
2024-08-29 12:06:39	956	24.0625	95.3125		3.34	
2024-08-29 11:50:18	956	24	103.625		3.34	
2024-08-29 11:33:57	956	23.8125	102.938		3.34	
2024-08-29 11:17:36	956	23.5625	105.25		3.34	
2024-08-29 11:01:15	956	23.3125	100.875		3.34	
2024-08-29 10:44:54	956	22.9375	108.688		3.34	
2024-08-29 10:28:34	956	22.5	109.188		3.34	
2024-08-29 10:12:14	956	22.0625	112.125		3.34	
2024-08-29 09:55:53	956	21.6875	112.375		3.34	
2024-08-29 09:39:33	956	21.3125	110.812		3.34	
2024-08-29 09:23:14	956	20.875	-5.75		3.34	
2024-08-29 09:06:54	956	20.5625	4.6875		3.34	
2024-08-29 08:50:35	956	20.375	13.25		3.34	
2024-08-29 08:34:15	956	20.1875	18.3125		3.34	
2024-08-29 08:17:56	956	20	24.3125		3.34	
2024-08-29 08:01:37	956	19.875	27.625		3.34	
2024-08-29 07:45:18	956	19.75	29.4375		3.34	
2024-08-29 07:28:59	956	19.625	33.1875		3.34	
2024-08-29 07:13:43	956	19.5	36.375		3.34	
2024-08-29 06:56:26	956	19.4375	38.6875		3.34	
2024-08-29 06:40:07	956	19.4375	38.5625		3.34	
2024-08-29 06:23:49	956	19.4375	39.875		3.34	
2024-08-29 06:07:30	956	19.5	39.375		3.34	
2024-08-29 05:51:11	956	19.5	38.875		3.34	
2024-08-29 05:34:52	956	19.5625	38.4375		3.34	
2024-08-29 05:18:33	956	19.625	37.125		3.34	
2024-08-29 05:02:14	956	19.6875	36.4375		3.34	
2024-08-29 04:45:56	956	19.8125	36.875		3.34	
2024-08-29 04:29:37	956	19.9375	36.3125		3.34	
2024-08-29 04:13:18	956	20	35.375		3.34	
2024-08-29 03:56:59	956	20.125	36.25		3.34	
2024-08-29 03:40:40	956	20.25	35.6875		3.34	
2024-08-29 03:08:01	956	20.5	35.1875		3.34	
2024-08-29 02:51:42	956	20.625	34.75		3.34	
2024-08-29 02:35:23	956	20.75	34.8125		3.34	
2024-08-29 02:19:04	956	20.8125	34.0625		3.34	
2024-08-29 02:02:44	956	20.9375	34.375		3.34	
2024-08-29 01:30:05	956	21.25	33.375		3.34	
2024-08-29 01:13:46	956	21.375	32.75		3.34	
2024-08-29 00:57:26	956	21.5	32.75		3.34	
2024-08-29 00:41:06	956	21.6875	31.625		3.34	
2024-08-29 00:24:47	956	21.8125	31.5625		3.34	
2024-08-29 00:08:27	956	21.9375	31.125		3.34	
2024-08-28 23:52:07	956	22.0625	30.5		3.34	
2024-08-28 23:35:47	956	22.25	29.5625		3.34	
2024-08-28 23:19:27	956	22.375	29.0625		3.34	
2024-08-28 23:03:07	956	22.5	28.375		3.34	
2024-08-28 22:46:47	956	22.625	27.5625		3.34	
2024-08-28 22:30:27	956	22.8125	26.3125		3.34	
2024-08-28 22:14:07	956	22.9375	25.6875		3.34	
2024-08-28 21:57:46	956	23.125	24.9375		3.34	
2024-08-28 21:41:26	956	23.3125	24.6875		3.34	
2024-08-28 21:25:05	956	23.4375	23.375		3.34	
2024-08-28 21:08:45	956	23.5625	21.25		3.34	
2024-08-28 20:52:24	956	23.75	19.25		3.34	
2024-08-28 20:36:04	956	23.9375	17.375		3.34	
2024-08-28 20:19:43	956	24.125	16.375		3.34	
2024-08-28 20:03:22	956	24.3125	14.3125		3.34	
2024-08-28 19:47:01	956	24.5	12.8125		3.34	
2024-08-28 19:30:40	956	24.625	11.125		3.34	
2024-08-28 19:14:19	956	24.8125	7.9375		3.34	
2024-08-28 18:57:57	956	25	4.875		3.34	
2024-08-28 18:41:36	956	25.125	1.25		3.34	
2024-08-28 18:25:14	956	25.25	-4.5		3.34	
2024-08-28 18:08:53	956	25.375	117		3.34	
2024-08-28 17:52:31	956	25.4375	110.438		3.34	
2024-08-28 17:36:09	956	25.5	106.688		3.34	
2024-08-28 17:19:48	956	25.5625	104.188		3.34	
2024-08-28 17:03:26	956	25.625	100.375		3.34	
2024-08-28 16:47:04	956	25.625	99		3.34	
2024-08-28 16:30:42	956	25.6875	97.375		3.34	
2024-08-28 16:14:21	956	25.6875	93.1875		3.34	
2024-08-28 15:57:59	956	25.8125	100.125		3.34	
2024-08-28 15:41:37	956	25.75	97.5		3.34	
2024-08-28 15:25:15	956	25.75	97.375		3.34	
2024-08-28 15:08:53	956	25.8125	94		3.34	
2024-08-28 14:52:31	956	25.75	94.1875		3.34	
2024-08-28 14:36:09	956	25.75	93.25		3.34	
2024-08-28 14:19:47	956	25.6875	94.9375		3.34	
2024-08-28 14:03:25	956	25.5	96.875		3.34	
2024-08-28 13:47:03	956	25.1875	96.5625		3.34	
2024-08-28 13:30:42	956	24.75	102.312		3.34	
2024-08-28 13:14:20	956	24.4375	95.9375		3.34	
2024-08-28 12:57:59	956	24.1875	99.625		3.34	
2024-08-28 12:41:38	956	23.875	100.562		3.34	
2024-08-28 12:25:17	956	23.625	100.812		3.34	
2024-08-28 12:08:55	956	23.3125	103.438		3.34	
2024-08-28 11:52:35	956	22.9375	112.125		3.34	
2024-08-28 11:36:14	956	22.625	113.375		3.34	
2024-08-28 11:19:53	956	22.125	112.438		3.34	
2024-08-28 11:03:33	956	21.6875	117.438		3.34	
2024-08-28 10:47:13	956	21.1875	-1.375		3.34	
2024-08-28 10:30:53	956	20.625	0		3.34	
2024-08-28 10:14:33	956	20.0625	6.9375		3.34	
2024-08-28 09:58:14	956	19.4375	22.125		3.34	
2024-08-28 09:41:55	956	18.875	27.4375		3.34	
2024-08-28 09:25:36	956	18.375	33.3125		3.34	
2024-08-28 09:09:18	956	17.875	39.0625		3.34	
2024-08-28 08:52:59	956	17.4375	42.75		3.34	
2024-08-28 08:36:41	956	17.125	44.0625		3.34	
2024-08-28 08:20:23	956	16.875	44.5		3.34	
2024-08-28 08:04:05	956	16.625	44.5625		3.34	
2024-08-28 07:47:47	956	16.4375	44.5625		3.34	
2024-08-28 07:31:30	956	16.25	44.5		3.34	
2024-08-28 07:15:12	956	16.125	44.4375		3.34	
2024-08-28 06:58:54	956	16.0625	44.3125		3.34	
2024-08-28 06:42:37	956	16	44.25		3.34	
2024-08-28 06:26:20	956	15.9375	44.125		3.33	
2024-08-28 06:10:02	956	15.9375	43.8125		3.34	
2024-08-28 05:53:45	956	16	43.4375		3.34	
2024-08-28 05:37:27	956	16.0625	43.1875		3.34	
2024-08-28 05:21:10	956	16.1875	43		3.34	
2024-08-28 05:07:04	956	16.25	41.75		3.34	
2024-08-28 04:32:27	956	16.4375	41.75		3.34	
2024-08-28 04:16:10	956	16.5625	41.375		3.34	
2024-08-28 03:59:52	956	16.6875	40.625		3.34	
2024-08-28 03:43:35	956	16.8125	40.125		3.34	
2024-08-28 03:27:17	956	16.875	39.25		3.34	
2024-08-28 03:10:59	956	17	39.125		3.34	
2024-08-28 02:54:41	956	17.1875	38.875		3.34	
2024-08-28 02:38:23	956	17.25	38.5625		3.34	
2024-08-28 02:22:05	956	17.375	37.9375		3.34	
2024-08-28 02:05:47	956	17.5	37.6875		3.34	
2024-08-28 01:49:29	956	17.625	37		3.34	
2024-08-28 01:33:11	956	17.75	36		3.34	
2024-08-28 01:16:53	956	17.875	36.625		3.34	
2024-08-28 01:00:35	956	18.0625	39		3.34	
2024-08-28 00:44:17	956	18.25	37.625		3.34	
2024-08-28 00:27:58	956	18.375	35.75		3.34	
2024-08-28 00:11:40	956	18.4375	34.25		3.34	
2024-08-27 23:55:22	956	18.625	35.0625		3.33	
2024-08-27 23:39:03	956	18.75	34.5		3.34	
2024-08-27 23:22:45	956	18.9375	34.25		3.34	
2024-08-27 23:06:26	956	19.125	33.5625		3.34	
2024-08-27 22:50:07	956	19.25	31.125		3.34	
2024-08-27 22:33:49	956	19.4375	28.5		3.34	
2024-08-27 22:17:30	956	19.5625	27.0625		3.34	
2024-08-27 22:01:11	956	19.8125	26.5		3.34	
2024-08-27 21:44:52	956	19.9375	23.8125		3.34	
2024-08-27 21:28:33	956	20.125	21.1875		3.34	
2024-08-27 21:12:14	956	20.25	20.6875		3.34	
2024-08-27 20:55:54	956	20.5	20.5		3.34	
2024-08-27 20:39:35	956	20.6875	19.25		3.34	
2024-08-27 20:23:16	956	20.8125	18.5625		3.34	
2024-08-27 20:06:56	956	21	18.9375		3.34	
2024-08-27 19:50:37	956	21.1875	17.0625		3.34	
2024-08-27 19:34:17	956	21.3125	16.1875		3.34	
2024-08-27 19:17:57	956	21.5	14.5625		3.34	
2024-08-27 19:01:37	956	21.6875	11.9375		3.34	
2024-08-27 18:45:17	956	21.8125	6.9375		3.34	
2024-08-27 18:28:57	956	21.9375	-1.4375		3.34	
2024-08-27 18:12:37	956	22.0625	-5.4375		3.34	
2024-08-27 17:56:17	956	22.125	114		3.34	
2024-08-27 17:39:57	956	22.125	108		3.34	
2024-08-27 17:23:37	956	22.125	106.875		3.34	
2024-08-27 17:07:17	956	22.25	103.188		3.34	
2024-08-27 16:50:56	956	22.25	97.9375		3.34	
2024-08-27 16:34:36	956	22.3125	95.125		3.34	
2024-08-27 16:18:16	956	22.375	100.812		3.34	
2024-08-27 16:01:56	956	22.4375	100.688		3.34	
2024-08-27 15:45:35	956	22.4375	97.625		3.34	
2024-08-27 15:29:15	956	22.5	98.5625		3.34	
2024-08-27 15:12:55	956	22.5	105.25		3.34	
2024-08-27 14:56:34	956	22.5625	106.312		3.34	
2024-08-27 14:40:14	956	22.625	106.062		3.34	
2024-08-27 14:23:53	956	22.5625	101.062		3.34	
2024-08-27 14:07:33	956	22.4375	98.3125		3.34	
2024-08-27 13:51:12	956	22.25	105.5		3.34	
2024-08-27 13:34:52	956	21.875	100.625		3.34	
2024-08-27 13:18:32	956	21.5	93.8125		3.34	
2024-08-27 13:02:12	956	21.3125	90.625		3.34	
2024-08-27 12:45:52	956	21.125	93.125		3.34	
2024-08-27 12:29:32	956	20.9375	92.75		3.34	
2024-08-27 12:13:13	956	20.6875	96		3.34	
2024-08-27 11:56:53	956	20.4375	103		3.34	
2024-08-27 11:40:33	956	20.125	102.25		3.34	
2024-08-27 11:24:14	956	19.8125	106.938		3.34	
2024-08-27 11:07:55	956	19.5	111.375		3.34	
2024-08-27 10:51:36	956	19.1875	117.5		3.34	
2024-08-27 10:35:17	956	18.75	114		3.34	
2024-08-27 10:18:58	956	18.25	-4.4375		3.34	
2024-08-27 10:02:39	956	17.6875	1.25		3.34	
2024-08-27 09:46:21	956	17.1875	16.875		3.34	
2024-08-27 09:30:03	956	16.6875	28		3.34	
2024-08-27 09:13:45	956	16.25	32.8125		3.34	
2024-08-27 08:57:27	956	15.9375	38.125		3.34	
2024-08-27 08:41:09	956	15.625	41.5		3.34	
2024-08-27 08:24:52	956	15.375	43.625		3.34	
2024-08-27 08:08:35	956	15.125	44.6875		3.34	
2024-08-27 07:52:18	956	14.9375	45.0625		3.34	
2024-08-27 07:36:00	956	14.8125	45.125		3.34	
2024-08-27 07:19:43	956	14.75	45.0625		3.34	
2024-08-27 07:03:26	956	14.6875	44.9375		3.34	
2024-08-27 06:47:09	956	14.6875	44.75		3.34	
2024-08-27 06:30:52	956	14.625	44.625		3.34	
2024-08-27 06:14:35	956	14.625	44.625		3.33	
2024-08-27 05:58:18	956	14.6875	44.75		3.34	
2024-08-27 05:42:01	956	14.6875	44.625		3.34	
2024-08-27 05:25:44	956	14.75	44.4375		3.34	
2024-08-27 05:09:27	956	14.8125	44.3125		3.33	
2024-08-27 04:53:10	956	14.9375	43.5		3.34	
2024-08-27 04:36:53	956	15.0625	42.8125		3.34	
2024-08-27 04:20:36	956	15.125	42.3125		3.34	
2024-08-27 04:04:19	956	15.1875	42.3125		3.34	
2024-08-27 03:48:02	956	15.3125	41		3.34	
2024-08-27 03:15:27	956	15.5625	42.75		3.34	
2024-08-27 03:01:22	956	15.625	42.0625		3.33	
2024-08-27 02:43:03	956	15.75	41.75		3.34	
2024-08-27 02:26:45	956	15.8125	42.0625		3.34	
2024-08-27 02:10:28	956	15.9375	40.875		3.33	
2024-08-27 01:54:11	956	16.0625	40		3.34	
2024-08-27 01:37:53	956	16.1875	40.3125		3.34	
2024-08-27 01:21:35	956	16.3125	39.25		3.33	
2024-08-27 01:05:18	956	16.375	38.9375		3.33	
2024-08-27 00:49:00	956	16.5	39		3.34	
2024-08-27 00:32:43	956	16.625	36.125		3.34	
2024-08-27 00:16:25	956	16.75	36.125		3.34	
2024-08-27 00:00:07	956	16.875	35.25		3.34	
2024-08-26 23:43:49	956	16.9375	34.625		3.34	
2024-08-26 23:27:31	956	17.125	35.0625		3.34	
2024-08-26 23:11:13	956	17.1875	33.8125		3.34	
2024-08-26 22:54:56	956	17.3125	35.4375		3.34	
2024-08-26 22:38:38	956	17.5	34.125		3.34	
2024-08-26 22:22:20	956	17.625	32.9375		3.34	
2024-08-26 22:06:01	956	17.75	31.1875		3.34	
2024-08-26 21:49:43	956	17.875	30.4375		3.34	
2024-08-26 21:33:25	956	18	28.875		3.34	
2024-08-26 21:17:06	956	18.125	28.0625		3.34	
2024-08-26 21:00:48	956	18.25	27.4375		3.34	
2024-08-26 20:44:30	956	18.375	26.125		3.34	
2024-08-26 20:28:11	956	18.5	23.75		3.34	
2024-08-26 20:11:53	956	18.625	23.0625		3.34	
2024-08-26 19:55:34	956	18.75	23		3.34	
2024-08-26 19:39:15	956	18.8125	22.8125		3.34	
2024-08-26 19:22:57	956	18.9375	17.8125		3.34	
2024-08-26 19:06:38	956	19.0625	12.25		3.34	
2024-08-26 18:50:19	956	19.125	7.25		3.34	
2024-08-26 18:34:00	956	19.25	2.625		3.34	
2024-08-26 18:17:41	956	19.3125	0.125		3.34	
2024-08-26 18:01:22	956	19.375	-5.25		3.34	
2024-08-26 17:45:03	956	19.4375	118.812		3.34	
2024-08-26 17:28:44	956	19.4375	113.938		3.34	
2024-08-26 17:12:25	956	19.5	114		3.34	
2024-08-26 16:56:06	956	19.5	107.688		3.34	
2024-08-26 16:39:47	956	19.5	103.562		3.34	
2024-08-26 16:23:28	956	19.5	105.062		3.34	
2024-08-26 16:07:09	956	19.5625	103		3.34	
2024-08-26 15:50:50	956	19.5625	104.312		3.34	
2024-08-26 15:34:31	956	19.5	101.875		3.34	
2024-08-26 15:18:11	956	19.5	99.6875		3.34	
2024-08-26 15:01:52	956	19.4375	99.75		3.34	
2024-08-26 14:45:33	956	19.4375	104.875		3.34	
2024-08-26 14:29:14	956	19.4375	105.688		3.34	
2024-08-26 14:12:55	956	19.3125	103.062		3.34	
2024-08-26 13:56:36	956	19.25	103.062		3.34	
2024-08-26 13:40:17	956	19.125	110.5		3.34	
2024-08-26 13:23:58	956	19.0625	111.812		3.34	
2024-08-26 13:07:39	956	19	111.188		3.34	
2024-08-26 12:51:20	956	18.875	109.875		3.34	
2024-08-26 12:35:01	956	18.75	116.312		3.34	
2024-08-26 12:18:43	956	18.625	116.25		3.34	
2024-08-26 12:02:24	956	18.4375	117.375		3.34	
2024-08-26 11:46:05	956	18.25	-3.25		3.34	
2024-08-26 11:29:46	956	18	-3		3.34	
2024-08-26 11:13:28	956	17.75	0.875		3.34	
2024-08-26 10:57:09	956	17.375	12.625		3.34	
2024-08-26 10:40:51	956	17	15.25		3.33	
2024-08-26 10:24:33	956	16.6875	18.75		3.34	
2024-08-26 10:08:15	956	16.4375	23.5625		3.34	
2024-08-26 09:51:57	956	16.125	24.375		3.34	
2024-08-26 09:35:40	956	15.8125	26.1875		3.34	
2024-08-26 09:19:22	956	15.5	26.25		3.34	
2024-08-26 09:03:05	956	15.3125	28.1875		3.33	
2024-08-26 08:46:47	956	15.125	28.4375		3.34	
2024-08-26 08:30:30	956	14.9375	29.25		3.33	
2024-08-26 08:14:13	956	14.75	29.25		3.34	
2024-08-26 07:57:56	956	14.625	27.625		3.33	
2024-08-26 07:41:39	956	14.4375	28.8125		3.33	
2024-08-26 07:25:22	956	14.3125	29.4375		3.34	
2024-08-26 07:09:05	956	14.25	30.625		3.34	
2024-08-26 06:52:48	956	14.125	31.6875		3.33	
2024-08-26 06:36:31	956	14.0625	32.9375		3.33	
2024-08-26 06:20:14	956	14.0625	33.875		3.33	
2024-08-26 06:03:58	956	14.0625	34.625		3.34	
2024-08-26 05:47:41	956	14	35.6875		3.34	
2024-08-26 05:31:24	956	14.0625	36.0625		3.33	
2024-08-26 05:15:07	956	14.0625	36.5		3.34	
2024-08-26 04:58:50	956	14.125	36.3125		3.34	
2024-08-26 04:42:33	956	14.125	37.1875		3.33	
2024-08-26 04:26:17	956	14.125	37.0625		3.34	
2024-08-26 04:10:00	956	14.25	36.0625		3.34	
2024-08-26 03:53:43	956	14.25	35.1875		3.34	
2024-08-26 03:37:26	956	14.3125	35.4375		3.33	
2024-08-26 03:21:09	956	14.375	35.25		3.34	
2024-08-26 03:04:52	956	14.375	35.5		3.33	
2024-08-26 02:48:35	956	14.4375	35.625		3.34	
2024-08-26 02:32:18	956	14.5	35.25		3.33	
2024-08-26 02:16:01	956	14.5625	35.25		3.34	
2024-08-26 01:59:44	956	14.625	35.1875		3.34	
2024-08-26 01:43:27	956	14.75	35.25		3.34	
2024-08-26 01:27:10	956	14.8125	35.25		3.34	
2024-08-26 01:10:53	956	14.875	35.25		3.34	
2024-08-26 00:56:12	956	14.9375	35.25		3.33	
2024-08-26 00:38:26	956	15.0625	35.0625		3.34	
2024-08-26 00:22:09	956	15.125	34.3125		3.34	
2024-08-26 00:05:51	956	15.1875	34.5625		3.34	
2024-08-25 23:49:34	956	15.3125	34.0625		3.34	
2024-08-25 23:33:17	956	15.375	34.625		3.33	
2024-08-25 23:16:59	956	15.5	35.0625		3.34	
2024-08-25 23:00:42	956	15.625	34.6875		3.34	
2024-08-25 22:44:25	956	15.6875	35		3.34	
2024-08-25 22:28:07	956	15.8125	35.1875		3.33	
2024-08-25 22:11:50	956	15.875	34.375		3.34	
2024-08-25 21:55:32	956	16	34.625		3.34	
2024-08-25 21:39:15	956	16.125	34.5		3.34	
2024-08-25 21:22:57	956	16.25	34.125		3.34	
2024-08-25 20:50:22	956	16.375	32.4375		3.34	
2024-08-25 20:34:04	956	16.4375	32.625		3.34	
2024-08-25 20:17:47	956	16.5625	31.75		3.34	
2024-08-25 20:01:29	956	16.625	29.9375		3.34	
2024-08-25 19:45:11	956	16.6875	28.125		3.33	
2024-08-25 19:28:53	956	16.75	25.8125		3.34	
2024-08-25 19:12:35	956	16.8125	23.75		3.34	
2024-08-25 18:56:18	956	16.875	20.8125		3.34	
2024-08-25 18:40:00	956	16.9375	16.8125		3.33	
2024-08-25 18:23:41	956	17	10.6875		3.34	
2024-08-25 18:07:23	956	17	4.5		3.34	
2024-08-25 17:51:05	956	17.0625	-1.1875		3.33	
2024-08-25 17:34:47	956	17.0625	-5.8125		3.34	
2024-08-25 17:18:29	956	17.0625	118.062		3.34	
2024-08-25 17:02:11	956	17.125	115.812		3.34	
2024-08-25 16:45:53	956	17.125	112.812		3.34	
2024-08-25 16:29:35	956	17.1875	110.562		3.34	
2024-08-25 16:13:16	956	17.25	112.625		3.34	
2024-08-25 15:56:58	956	17.3125	109.062		3.34	
2024-08-25 15:40:40	956	17.3125	115.938		3.34	
2024-08-25 15:24:22	956	17.375	112.938		3.34	
2024-08-25 15:08:03	956	17.4375	115.188		3.34	
2024-08-25 14:51:45	956	17.5625	113.312		3.34	
2024-08-25 14:35:27	956	17.6875	112.438		3.34	
2024-08-25 14:19:08	956	17.6875	105.812		3.34	
2024-08-25 14:02:50	956	17.75	107.188		3.34	
2024-08-25 13:46:31	956	17.5	103.188		3.34	
2024-08-25 13:30:13	956	17.125	118.625		3.34	
2024-08-25 13:13:55	956	16.875	117.625		3.34	
2024-08-25 12:57:37	956	16.875	115.188		3.34	
2024-08-25 12:41:19	956	16.875	-3.5		3.33	
2024-08-25 12:25:01	956	16.75	-3.75		3.34	
2024-08-25 12:08:42	956	16.5625	7.9375		3.33	
2024-08-25 11:52:24	956	16.0625	25.8125		3.34	
2024-08-25 11:36:06	956	15.9375	33.5		3.34	
2024-08-25 11:19:48	956	16	40.4375		3.34	
2024-08-25 11:03:31	956	15.9375	43.8125		3.34	
2024-08-25 10:47:13	956	15.875	46.1875		3.34	
2024-08-25 10:30:55	956	15.6875	47.875		3.34	
2024-08-25 10:14:38	956	15.5625	49.4375		3.34	
2024-08-25 09:58:20	956	15.3125	49.6875		3.34	
2024-08-25 09:42:03	956	15	49.5625		3.34	
2024-08-25 09:25:45	956	14.875	49.375		3.34	
2024-08-25 09:09:28	956	14.75	49.25		3.34	
2024-08-25 08:53:11	956	14.6875	49.0625		3.34	
2024-08-25 08:36:54	956	14.5625	48.9375		3.34	
2024-08-25 08:20:37	956	14.375	48.8125		3.34	
2024-08-25 08:04:20	956	14.25	48.75		3.33	
2024-08-25 07:48:03	956	14.125	48.625		3.34	
2024-08-25 07:31:47	956	14.0625	48.5		3.34	
2024-08-25 07:15:30	956	14.0625	48.4375		3.33	
2024-08-25 06:59:13	956	14	48.375		3.34	
2024-08-25 06:42:56	956	14	48.375		3.34	
2024-08-25 06:26:40	956	14	48.3125		3.34	
2024-08-25 06:10:23	956	14.0625	48.3125		3.34	
2024-08-25 05:54:06	956	14.125	48.25		3.34	
2024-08-25 05:37:49	956	14.125	48.125		3.34	
2024-08-25 05:05:16	956	14.3125	48		3.33	
2024-08-25 04:48:59	956	14.375	47.875		3.33	
2024-08-25 04:32:42	956	14.4375	47.8125		3.34	
2024-08-25 04:16:26	956	14.5	47.6875		3.34	
2024-08-25 04:00:09	956	14.625	47.625		3.34	
2024-08-25 03:43:52	956	14.75	47.5625		3.34	
2024-08-25 03:27:35	956	14.875	47.5		3.34	
2024-08-25 03:11:18	956	15	47.75		3.34	
2024-08-25 02:55:01	956	15.1875	47.875		3.34	
2024-08-25 02:38:44	956	15.4375	48.0625		3.34	
2024-08-25 02:22:27	956	15.625	48.375		3.34	
2024-08-25 02:06:09	956	15.875	48.4375		3.33	
2024-08-25 01:49:52	956	15.9375	48.375		3.34	
2024-08-25 01:33:34	956	16	48.25		3.34	
2024-08-25 01:00:59	956	16.1875	48.0625		3.33	
2024-08-25 00:44:42	956	16.3125	48.0625		3.34	
2024-08-25 00:28:24	956	16.4375	48		3.34	
2024-08-25 00:12:07	956	16.5625	48		3.34	
2024-08-24 23:55:49	956	16.6875	47.9375		3.34	
2024-08-24 23:39:31	956	16.8125	47.875		3.34	
2024-08-24 23:23:13	956	16.9375	47.875		3.34	
2024-08-24 23:06:56	956	17.125	47.875		3.34	
2024-08-24 22:51:44	956	17.1875	47.875		3.34	
2024-08-24 22:34:25	956	17.3125	47.8125		3.34	
2024-08-24 22:18:07	956	17.4375	47.75		3.34	
2024-08-24 22:01:49	956	17.5	47.625		3.34	
2024-08-24 21:45:31	956	17.625	47.375		3.34	
2024-08-24 21:29:13	956	17.6875	47.1875		3.34	
2024-08-24 21:12:55	956	17.75	47		3.33	
2024-08-24 20:56:36	956	17.875	46.875		3.34	
2024-08-24 20:40:18	956	18	46.75		3.34	
2024-08-24 20:24:00	956	18.125	46.5625		3.34	
2024-08-24 20:07:42	956	18.1875	46.4375		3.34	
2024-08-24 19:51:23	956	18.375	46.3125		3.34	
2024-08-24 19:35:05	956	18.5	46.125		3.34	
2024-08-24 19:18:47	956	18.625	45.6875		3.34	
2024-08-24 19:02:28	956	18.75	45.0625		3.34	
2024-08-24 18:46:10	956	18.8125	44.5		3.34	
2024-08-24 18:29:51	956	18.9375	43.75		3.34	
2024-08-24 18:13:32	956	19.0625	42.9375		3.34	
2024-08-24 17:57:14	956	19.1875	42.0625		3.34	
2024-08-24 17:40:55	956	19.375	40.5		3.34	
2024-08-24 17:24:36	956	19.5625	38.9375		3.34	
2024-08-24 17:08:17	956	19.8125	36.875		3.33	
2024-08-24 16:51:58	956	20.1875	35.4375		3.34	
2024-08-24 16:35:39	956	20.625	31.6875		3.34	
2024-08-24 16:19:20	956	21.3125	27.8125		3.34	
2024-08-24 16:03:00	956	22.25	16.0625		3.34	
2024-08-24 15:46:39	956	23.8125	-5.9375		3.34	
2024-08-24 15:30:18	956	23.875	113.625		3.34	
2024-08-24 15:13:57	956	23.875	113.562		3.34	
2024-08-24 14:57:36	956	23.8125	117.812		3.34	
2024-08-24 14:41:15	956	23.6875	115.938		3.34	
2024-08-24 14:24:54	956	23.5625	-5.8125		3.34	
2024-08-24 14:08:33	956	23.4375	117.812		3.34	
2024-08-24 13:52:13	956	23.1875	-4.4375		3.34	
2024-08-24 13:35:52	956	22.8125	-3.75		3.34	
2024-08-24 13:19:32	956	22.4375	0		3.34	
2024-08-24 13:03:11	956	22.25	3.6875		3.34	
2024-08-24 12:46:51	956	22.0625	7.5625		3.34	
2024-08-24 12:30:31	956	21.875	11.25		3.34	
2024-08-24 12:14:10	956	21.75	10.75		3.34	
2024-08-24 11:57:50	956	21.5625	11.625		3.34	
2024-08-24 11:41:30	956	21.375	13.5625		3.34	
2024-08-24 11:08:51	956	20.8125	20.4375		3.34	
2024-08-24 10:52:31	956	20.5	22.375		3.34	
2024-08-24 10:36:12	956	20.3125	24.75		3.34	
2024-08-24 10:19:52	956	20.125	26.375		3.34	
2024-08-24 10:03:33	956	19.875	30.8125		3.34	
2024-08-24 09:47:13	956	19.6875	35.0625		3.34	
2024-08-24 09:30:54	956	19.4375	36.75		3.34	
2024-08-24 09:14:35	956	19.1875	37.1875		3.34	
2024-08-24 08:58:16	956	18.8125	36.8125		3.34	
2024-08-24 08:41:58	956	18.5	36.125		3.34	
2024-08-24 08:25:39	956	18.25	35.4375		3.34	
2024-08-24 08:09:21	956	17.9375	34.6875		3.34	
2024-08-24 07:53:02	956	17.6875	34		3.34	
2024-08-24 07:36:44	956	17.4375	33.1875		3.34	
2024-08-24 07:20:26	956	17.25	32.3125		3.34	
2024-08-24 07:04:08	956	17.0625	31.625		3.34	
2024-08-24 06:47:50	956	17	31.3125		3.34	
2024-08-24 06:31:32	956	16.9375	31.1875		3.34	
2024-08-24 06:15:14	956	16.9375	31.0625		3.33	
2024-08-24 05:58:56	956	16.875	30.9375		3.34	
2024-08-24 05:42:39	956	16.9375	31.0625		3.34	
2024-08-24 05:26:21	956	16.9375	31.1875		3.34	
2024-08-24 05:10:03	956	16.9375	30.5625		3.34	
2024-08-24 04:37:27	956	17	30.25		3.33	
2024-08-24 04:21:09	956	17	30.0625		3.34	
2024-08-24 04:04:51	956	17.0625	29.125		3.34	
2024-08-24 03:48:33	956	17.0625	28.875		3.34	
2024-08-24 03:32:15	956	17.125	29.125		3.34	
2024-08-24 03:15:57	956	17.1875	28.5625		3.34	
2024-08-24 02:59:39	956	17.25	28.5		3.34	
2024-08-24 02:43:21	956	17.3125	28.5625		3.34	
2024-08-24 02:27:03	956	17.375	28.25		3.33	
2024-08-24 02:10:45	956	17.375	27.8125		3.34	
2024-08-24 01:54:27	956	17.4375	27.6875		3.34	
2024-08-24 01:38:09	956	17.5	27.3125		3.34	
2024-08-24 01:21:51	956	17.5625	27.5		3.34	
2024-08-24 01:05:33	956	17.625	28.3125		3.34	
2024-08-24 00:49:15	956	17.6875	28.5625		3.34	
2024-08-24 00:32:57	956	17.6875	27.625		3.34	
2024-08-24 00:16:39	956	17.75	26.75		3.34	
2024-08-24 00:00:20	956	17.8125	25.6875		3.34	
2024-08-23 23:44:02	956	17.9375	24.875		3.34	
2024-08-23 23:27:44	956	18.0625	25.1875		3.34	
2024-08-23 23:11:25	956	18.125	25.0625		3.34	
2024-08-23 22:55:07	956	18.3125	23.0625		3.34	
2024-08-23 22:38:49	956	18.4375	21.0625		3.34	
2024-08-23 22:22:30	956	18.5625	22.8125		3.34	
2024-08-23 22:06:12	956	18.6875	22.125		3.34	
2024-08-23 21:49:53	956	18.8125	20.375		3.34	
2024-08-23 21:33:34	956	18.9375	19.4375		3.34	
2024-08-23 21:17:16	956	19.125	20.375		3.34	
2024-08-23 21:00:57	956	19.25	18.3125		3.34	
2024-08-23 20:46:12	956	19.3125	16.1875		3.34	
2024-08-23 20:28:26	956	19.5	15.875		3.34	
2024-08-23 20:12:07	956	19.625	13.9375		3.34	
2024-08-23 19:55:48	956	19.75	10.1875		3.34	
2024-08-23 19:39:29	956	19.9375	11.125		3.34	
2024-08-23 19:23:10	956	20.125	8.5		3.34	
2024-08-23 19:06:51	956	20.25	5.875		3.34	
2024-08-23 18:50:32	956	20.375	1.75		3.34	
2024-08-23 18:34:12	956	20.5625	-2.75		3.34	
2024-08-23 18:17:53	956	20.625	115.188		3.34	
2024-08-23 18:01:33	956	20.75	110.062		3.34	
2024-08-23 17:45:14	956	20.8125	105.062		3.34	
2024-08-23 17:28:54	956	20.875	103.688		3.34	
2024-08-23 17:12:34	956	20.9375	99.6875		3.34	
2024-08-23 16:56:15	956	21.0625	99.1875		3.34	
2024-08-23 16:39:55	956	21.0625	96.125		3.34	
2024-08-23 16:23:35	956	21.125	96.875		3.34	
2024-08-23 16:07:15	956	21.1875	97		3.34	
2024-08-23 15:50:56	956	21.1875	97.625		3.34	
2024-08-23 15:34:36	956	21.1875	96.375		3.34	
2024-08-23 15:18:16	956	21.1875	98.8125		3.34	
2024-08-23 15:01:56	956	21.1875	99.8125		3.34	
2024-08-23 14:45:36	956	21.1875	99.4375		3.34	
2024-08-23 14:29:17	956	21.125	97.75		3.34	
2024-08-23 14:12:57	956	21.125	104.875		3.34	
2024-08-23 13:56:37	956	21	101.688		3.34	
2024-08-23 13:40:17	956	20.625	108.312		3.34	
2024-08-23 13:23:58	956	20.25	-2.75		3.34	
2024-08-23 13:07:39	956	20.0625	3.25		3.34	
2024-08-23 12:51:20	956	20	8.375		3.34	
2024-08-23 12:35:00	956	19.8125	9.8125		3.34	
2024-08-23 12:18:41	956	19.8125	15.625		3.34	
2024-08-23 12:02:22	956	19.75	16.75		3.34	
2024-08-23 11:46:03	956	19.875	11.375		3.34	
2024-08-23 11:29:44	956	19.8125	3.1875		3.34	
2024-08-23 11:13:25	956	19.75	5		3.34	
2024-08-23 10:57:05	956	19.75	-3.1875		3.34	
2024-08-23 10:40:46	956	19.625	-1.875		3.34	
2024-08-23 10:24:27	956	19.5625	-2.8125		3.34	
2024-08-23 10:08:08	956	19.5	-1.8125		3.34	
2024-08-23 09:51:49	956	19.3125	-1.9375		3.34	
2024-08-23 09:35:30	956	19.25	0.875		3.34	
2024-08-23 09:19:11	956	19.1875	2.9375		3.34	
2024-08-23 09:02:52	956	19.125	1.6875		3.34	
2024-08-23 08:46:34	956	19	0		3.34	
2024-08-23 08:30:15	956	18.875	0.25		3.34	
2024-08-23 08:13:56	956	18.75	-0.5		3.34	
2024-08-23 07:57:37	956	18.625	1		3.34	
2024-08-23 07:41:19	956	18.5	0		3.34	
2024-08-23 07:25:00	956	18.4375	-0.3125		3.34	
2024-08-23 07:08:41	956	18.375	-1		3.34	
2024-08-23 06:52:23	956	18.3125	-0.125		3.34	
2024-08-23 06:36:04	956	18.25	0.25		3.34	
2024-08-23 06:19:46	956	18.125	-0.375		3.34	
2024-08-23 06:03:27	956	18.125	2.25		3.34	
2024-08-23 05:47:09	956	18.0625	1.8125		3.34	
2024-08-23 05:30:51	956	18.0625	2.8125		3.34	
2024-08-23 05:14:32	956	18.0625	4.375		3.34	
2024-08-23 04:58:14	956	18.125	3.625		3.34	
2024-08-23 04:41:55	956	18.125	2.5625		3.34	
2024-08-23 04:25:37	956	18.125	3		3.34	
2024-08-23 04:09:19	956	18.125	2.1875		3.34	
2024-08-23 03:53:00	956	18.1875	2.125		3.34	
2024-08-23 03:36:42	956	18.1875	1.9375		3.34	
2024-08-23 03:20:23	956	18.3125	3.75		3.34	
2024-08-23 03:04:05	956	18.375	2.4375		3.34	
2024-08-23 02:47:46	956	18.4375	1.9375		3.34	
2024-08-23 02:31:28	956	18.4375	1.1875		3.34	
2024-08-23 02:15:09	956	18.5	2.1875		3.34	
2024-08-23 01:58:51	956	18.5625	3.6875		3.34	
2024-08-23 01:42:32	956	18.5625	1.6875		3.34	
2024-08-23 01:26:13	956	18.625	4.0625		3.34	
2024-08-23 01:09:55	956	18.625	3.5625		3.34	
2024-08-23 00:53:36	956	18.6875	4.4375		3.34	
2024-08-23 00:37:17	956	18.6875	6.25		3.34	
2024-08-23 00:20:59	956	18.6875	5.25		3.34	
2024-08-23 00:04:40	956	18.75	5.6875		3.34	
2024-08-22 23:48:21	956	18.8125	7.0625		3.34	
2024-08-22 23:32:03	956	18.8125	8.8125		3.34	
2024-08-22 23:15:44	956	18.875	9.125		3.34	
2024-08-22 22:59:25	956	18.9375	9.4375		3.34	
2024-08-22 22:43:06	956	19	8		3.34	
2024-08-22 22:26:48	956	19	6.25		3.34	
2024-08-22 22:10:29	956	19.125	4.5		3.34	
2024-08-22 21:54:10	956	19.1875	2.125		3.34	
2024-08-22 21:37:51	956	19.25	-2.6875		3.34	
2024-08-22 21:21:32	956	19.3125	-3.875		3.34	
2024-08-22 21:05:13	956	19.375	-3.4375		3.34	
2024-08-22 20:48:54	956	19.4375	-4.6875		3.34	
2024-08-22 20:32:35	956	19.5625	-1.9375		3.34	
2024-08-22 20:16:16	956	19.625	118.375		3.34	
2024-08-22 19:59:57	956	19.6875	110.812		3.34	
2024-08-22 19:43:38	956	19.75	108.688		3.34	
2024-08-22 19:27:19	956	19.8125	104.438		3.34	
2024-08-22 19:11:00	956	19.8125	101.375		3.34	
2024-08-22 18:54:40	956	19.875	98.5625		3.34	
2024-08-22 18:40:12	956	19.875	95.75		3.34	
2024-08-22 18:22:11	956	19.8125	94.625		3.34	
2024-08-22 18:05:51	956	19.875	100.875		3.34	
2024-08-22 17:49:32	956	19.875	102.312		3.33	
2024-08-22 17:33:13	956	19.875	98.9375		3.34	
2024-08-22 17:16:54	956	19.875	99.375		3.34	
2024-08-22 17:00:34	956	19.9375	98.6875		3.34	
2024-08-22 16:44:15	956	19.875	96.5625		3.34	
2024-08-22 16:27:55	956	19.9375	97.0625		3.34	
2024-08-22 16:11:36	956	19.9375	96.75		3.34	
2024-08-22 15:55:17	956	19.9375	97.5625		3.34	
2024-08-22 15:38:57	956	19.9375	98.0625		3.34	
2024-08-22 15:22:38	956	19.9375	95.375		3.34	
2024-08-22 15:06:19	956	19.9375	93.625		3.34	
2024-08-22 14:49:59	956	19.875	88.8125		3.34	
2024-08-22 14:33:40	956	19.8125	92.5625		3.34	
2024-08-22 14:17:20	956	19.75	90.375		3.34	
2024-08-22 14:01:01	956	19.6875	91.8125		3.34	
2024-08-22 13:44:42	956	19.5625	93.375		3.34	
2024-08-22 13:28:22	956	19.375	95.25		3.34	
2024-08-22 13:12:03	956	19.1875	97.4375		3.34	
2024-08-22 12:55:44	956	19.0625	97.0625		3.34	
2024-08-22 12:39:25	956	18.9375	101.188		3.34	
2024-08-22 12:23:07	956	18.75	100.875		3.34	
2024-08-22 12:06:48	956	18.625	101.688		3.34	
2024-08-22 11:50:29	956	18.5	103.688		3.34	
2024-08-22 11:34:10	956	18.25	104.75		3.34	
2024-08-22 11:17:51	956	18	107.875		3.34	
2024-08-22 11:01:33	956	17.8125	109.188		3.34	
2024-08-22 10:45:14	956	17.75	107.5		3.34	
2024-08-22 10:28:56	956	17.625	105.438		3.34	
2024-08-22 10:12:37	956	17.5	105.688		3.34	
2024-08-22 09:56:19	956	17.1875	109.375		3.34	
2024-08-22 09:40:01	956	16.875	-2.125		3.34	
2024-08-22 09:23:43	956	16.375	5.3125		3.34	
2024-08-22 09:07:25	956	15.9375	10.3125		3.34	
2024-08-22 08:51:07	956	15.625	13.0625		3.34	
2024-08-22 08:18:32	956	15.125	17.875		3.34	
2024-08-22 08:02:15	956	14.9375	20.125		3.34	
2024-08-22 07:45:58	956	14.8125	21.3125		3.34	
2024-08-22 07:29:41	956	14.75	21		3.34	
2024-08-22 07:13:24	956	14.625	20.5625		3.33	
2024-08-22 06:57:07	956	14.5625	20.375		3.33	
2024-08-22 06:40:49	956	14.5	23.3125		3.34	
2024-08-22 06:24:32	956	14.5	24.9375		3.33	
2024-08-22 06:08:15	956	14.5	25.1875		3.33	
2024-08-22 05:51:58	956	14.5625	26.3125		3.33	
2024-08-22 05:35:41	956	14.5625	26.125		3.33	
2024-08-22 05:19:24	956	14.5625	26.0625		3.34	
2024-08-22 05:03:07	956	14.5625	25.875		3.34	
2024-08-22 04:46:50	956	14.5625	26.5625		3.34	
2024-08-22 04:30:33	956	14.625	27.1875		3.34	
2024-08-22 04:14:16	956	14.625	30.125		3.33	
2024-08-22 03:57:59	956	14.6875	30.3125		3.34	
2024-08-22 03:41:42	956	14.6875	29.6875		3.34	
2024-08-22 03:25:25	956	14.6875	28.375		3.34	
2024-08-22 03:09:08	956	14.6875	28.1875		3.34	
2024-08-22 02:52:50	956	14.6875	28		3.33	
2024-08-22 02:36:33	956	14.6875	27.875		3.34	
2024-08-22 02:20:16	956	14.75	28		3.33	
2024-08-22 02:03:59	956	14.75	27.625		3.34	
2024-08-22 01:47:42	956	14.8125	27		3.34	
2024-08-22 01:31:25	956	14.875	26.625		3.33	
2024-08-22 01:15:08	956	14.9375	26		3.34	
2024-08-22 00:58:51	956	14.9375	25.125		3.34	
2024-08-22 00:42:33	956	15	24.875		3.34	
2024-08-22 00:26:16	956	15	25.0625		3.34	
2024-08-22 00:09:59	956	15	25.625		3.34	
2024-08-21 23:53:42	956	15	26.4375		3.34	
2024-08-21 23:37:24	956	15	27.6875		3.33	
2024-08-21 23:21:07	956	15.0625	28.9375		3.33	
2024-08-21 23:04:50	956	15.125	29.75		3.34	
2024-08-21 22:48:33	956	15.1875	29.8125		3.33	
2024-08-21 22:32:16	956	15.25	30.6875		3.33	
2024-08-21 22:15:59	956	15.3125	30.6875		3.33	
2024-08-21 21:59:41	956	15.375	31.1875		3.34	
2024-08-21 21:43:24	956	15.5	30.3125		3.34	
2024-08-21 21:27:06	956	15.5625	29.25		3.34	
2024-08-21 21:10:49	956	15.6875	27.625		3.33	
2024-08-21 20:54:31	956	15.75	25.875		3.34	
2024-08-21 20:38:14	956	15.8125	24.3125		3.34	
2024-08-21 20:21:56	956	15.9375	22.625		3.34	
2024-08-21 20:05:39	956	16.0625	17.5		3.34	
2024-08-21 19:49:21	956	16.0625	11.1875		3.34	
2024-08-21 19:33:04	956	16.1875	1.125		3.34	
2024-08-21 19:16:46	956	16.1875	117.938		3.34	
2024-08-21 19:00:28	956	16.1875	114.438		3.34	
2024-08-21 18:44:10	956	16.3125	112.625		3.34	
2024-08-21 18:27:53	956	16.3125	108.75		3.34	
2024-08-21 18:11:35	956	16.375	107.188		3.34	
2024-08-21 17:55:17	956	16.4375	104.875		3.34	
2024-08-21 17:38:59	956	16.4375	101.188		3.34	
2024-08-21 17:22:41	956	16.5625	102.312		3.34	
2024-08-21 17:06:23	956	16.5625	104.812		3.34	
2024-08-21 16:50:07	956	16.5625	108.375		3.34	
2024-08-21 16:35:43	956	16.625	103		3.34	
2024-08-21 16:17:38	956	16.625	100.438		3.34	
2024-08-21 16:01:20	956	16.6875	100.375		3.34	
2024-08-21 15:45:02	956	16.6875	104.25		3.34	
2024-08-21 15:28:44	956	16.75	101.75		3.34	
2024-08-21 15:12:26	956	16.8125	98.875		3.34	
2024-08-21 14:56:08	956	16.8125	97.6875		3.34	
2024-08-21 14:39:50	956	16.8125	93		3.34	
2024-08-21 14:23:31	956	16.75	98		3.34	
2024-08-21 14:07:13	956	16.625	97.6875		3.34	
2024-08-21 13:50:55	956	16.5625	104.25		3.34	
2024-08-21 13:34:37	956	16.3125	99.5		3.34	
2024-08-21 13:18:19	956	16.1875	104.5		3.34	
2024-08-21 13:02:01	956	15.9375	105.062		3.34	
2024-08-21 12:45:43	956	15.8125	112.625		3.34	
2024-08-21 12:29:26	956	15.6875	112.938		3.34	
2024-08-21 12:13:08	956	15.5	-3.125		3.33	
2024-08-21 11:56:51	956	15.3125	1.5		3.34	
2024-08-21 11:40:33	956	15.1875	-4.625		3.33	
2024-08-21 11:24:16	956	15.0625	14.75		3.34	
2024-08-21 11:07:58	956	14.75	24.5		3.34	
2024-08-21 10:51:41	956	14.4375	34.5625		3.34	
2024-08-21 10:35:24	956	14.4375	43.25		3.34	
2024-08-21 10:19:06	956	14.4375	48.0625		3.33	
2024-08-21 10:02:49	956	14.3125	50.5625		3.34	
2024-08-21 09:46:32	956	14.25	51.125		3.34	
2024-08-21 09:30:15	956	14.1875	51.5625		3.34	
2024-08-21 09:13:58	956	14.0625	51.8125		3.34	
2024-08-21 08:57:41	956	14.125	51.9375		3.33	
2024-08-21 08:41:24	956	14.0625	51.875		3.34	
2024-08-21 08:25:07	956	14.0625	51.8125		3.34	
2024-08-21 08:08:50	956	14	51.75		3.34	
2024-08-21 07:52:33	956	14	51.75		3.34	
2024-08-21 07:36:17	956	13.9375	51.6875		3.34	
2024-08-21 07:20:00	956	13.875	51.625		3.33	
2024-08-21 07:03:43	956	13.8125	51.5625		3.34	
2024-08-21 06:47:26	956	13.8125	51.5625		3.33	
2024-08-21 06:14:53	956	13.875	51.4375		3.34	
2024-08-21 05:58:36	956	13.875	51.375		3.34	
2024-08-21 05:42:20	956	13.9375	51.3125		3.34	
2024-08-21 05:26:03	956	14	51.375		3.33	
2024-08-21 05:09:46	956	14.125	51.4375		3.33	
2024-08-21 04:53:30	956	14.25	51.5		3.34	
2024-08-21 04:37:13	956	14.375	51.5625		3.34	
2024-08-21 04:20:56	956	14.5	51.5625		3.34	
2024-08-21 04:04:39	956	14.625	51.625		3.34	
2024-08-21 03:48:23	956	14.75	51.625		3.34	
2024-08-21 03:32:05	956	14.9375	51.6875		3.34	
2024-08-21 03:15:48	956	15	51.6875		3.33	
2024-08-21 02:59:31	956	15.1875	51.75		3.33	
2024-08-21 02:43:14	956	15.3125	51.75		3.34	
2024-08-21 02:26:57	956	15.375	51.75		3.34	
2024-08-21 02:10:40	956	15.5	51.6875		3.34	
2024-08-21 01:54:22	956	15.625	51.6875		3.34	
2024-08-21 01:38:05	956	15.6875	51.6875		3.34	
2024-08-21 01:21:48	956	15.8125	51.6875		3.34	
2024-08-21 01:05:30	956	15.875	51.625		3.34	
2024-08-21 00:49:13	956	16.0625	51.625		3.34	
2024-08-21 00:32:56	956	16.125	51.625		3.33	
2024-08-21 00:16:38	956	16.375	51.625		3.34	
2024-08-21 00:00:20	956	16.5	51.5625		3.34	
2024-08-20 23:44:03	956	16.625	51.3125		3.34	
2024-08-20 23:27:45	956	16.75	51.1875		3.34	
2024-08-20 23:11:27	956	16.875	51.25		3.34	
2024-08-20 22:55:10	956	17.125	51.375		3.34	
2024-08-20 22:38:52	956	17.25	51.4375		3.34	
2024-08-20 22:22:34	956	17.4375	51.4375		3.34	
2024-08-20 22:06:16	956	17.5625	51.4375		3.34	
2024-08-20 21:49:58	956	17.625	51.4375		3.34	
2024-08-20 21:33:40	956	17.8125	51.5625		3.34	
2024-08-20 21:17:22	956	18.0625	51.5		3.34	
2024-08-20 21:01:04	956	18.375	51.625		3.33	
2024-08-20 20:44:45	956	18.5	51.5625		3.34	
2024-08-20 20:28:26	956	18.5	51.4375		3.34	
2024-08-20 20:12:08	956	18.625	51.25		3.34	
2024-08-20 19:55:49	956	18.6875	51.125		3.34	
2024-08-20 19:39:31	956	18.75	50.9375		3.34	
2024-08-20 19:23:12	956	18.8125	50.75		3.34	
2024-08-20 19:06:54	956	18.9375	50.5625		3.34	
2024-08-20 18:50:35	956	19	50.25		3.34	
2024-08-20 18:34:17	956	19.125	49.9375		3.34	
2024-08-20 18:17:58	956	19.25	49.5625		3.34	
2024-08-20 18:01:39	956	19.375	49.0625		3.34	
2024-08-20 17:45:20	956	19.5	48.5		3.34	
2024-08-20 17:29:01	956	19.6875	47.625		3.34	
2024-08-20 17:12:42	956	19.875	46.875		3.34	
2024-08-20 16:56:23	956	20	45.625		3.34	
2024-08-20 16:40:04	956	20.1875	43.875		3.34	
2024-08-20 16:23:45	956	20.3125	41.9375		3.34	
2024-08-20 16:07:26	956	20.5	39.625		3.34	
2024-08-20 15:51:07	956	20.6875	36.875		3.34	
2024-08-20 15:34:47	956	20.9375	33.6875		3.34	
2024-08-20 15:18:28	956	21.125	28.625		3.34	
2024-08-20 15:02:08	956	21.4375	18.1875		3.34	
2024-08-20 14:45:48	956	21.6875	9.9375		3.34	
2024-08-20 14:13:19	956	21.9375	1.375		3.34	
2024-08-20 13:56:59	956	22.1875	-4.0625		3.34	
2024-08-20 13:40:39	956	22.25	104.375		3.34	
2024-08-20 13:24:18	956	22.25	99.5		3.34	
2024-08-20 13:07:58	956	22.1875	99.625		3.34	
2024-08-20 12:51:38	956	22.1875	102.125		3.34	
2024-08-20 12:35:17	956	22.0625	100.688		3.34	
2024-08-20 12:18:57	956	22	102.125		3.34	
2024-08-20 12:02:37	956	21.875	104.188		3.34	
2024-08-20 11:29:57	956	21.6875	106.75		3.34	
2024-08-20 11:13:37	956	21.5625	104.125		3.34	
2024-08-20 10:57:17	956	21.25	106.375		3.34	
2024-08-20 10:40:57	956	20.9375	110.125		3.34	
2024-08-20 10:24:37	956	20.625	113.688		3.34	
2024-08-20 10:08:18	956	20.25	114.812		3.34	
2024-08-20 09:51:58	956	19.75	117		3.34	
2024-08-20 09:35:39	956	19.3125	-1.3125		3.34	
2024-08-20 09:19:20	956	18.8125	0.8125		3.34	
2024-08-20 09:03:01	956	18.4375	7.625		3.34	
2024-08-20 08:46:43	956	18.25	11.5		3.34	
2024-08-20 08:30:24	956	18	13.9375		3.34	
2024-08-20 08:14:06	956	17.8125	18.875		3.34	
2024-08-20 07:41:30	956	17.5625	24.5625		3.34	
2024-08-20 07:25:12	956	17.4375	26.6875		3.34	
2024-08-20 07:08:53	956	17.375	28.375		3.34	
2024-08-20 06:52:35	956	17.3125	30.25		3.34	
2024-08-20 06:36:17	956	17.25	31.0625		3.34	
2024-08-20 06:19:59	956	17.25	30.5625		3.34	
2024-08-20 06:03:41	956	17.25	30.25		3.34	
2024-08-20 05:47:24	956	17.25	30.875		3.34	
2024-08-20 05:31:06	956	17.3125	30.75		3.34	
2024-08-20 05:14:48	956	17.375	31.1875		3.34	
2024-08-20 04:58:30	956	17.4375	30.3125		3.34	
2024-08-20 04:42:12	956	17.5	30.8125		3.34	
2024-08-20 04:25:54	956	17.5625	30.375		3.34	
2024-08-20 04:09:35	956	17.6875	29.8125		3.34	
2024-08-20 03:53:17	956	17.6875	29.1875		3.34	
2024-08-20 03:36:59	956	17.8125	28.8125		3.34	
2024-08-20 03:20:41	956	17.875	28.5		3.34	
2024-08-20 03:04:22	956	18	27.75		3.34	
2024-08-20 02:48:04	956	18.0625	27.8125		3.34	
2024-08-20 02:31:46	956	18.125	27.625		3.34	
2024-08-20 02:15:27	956	18.25	27.125		3.34	
2024-08-20 01:59:09	956	18.3125	26.625		3.34	
2024-08-20 01:42:51	956	18.375	26.875		3.34	
2024-08-20 01:26:32	956	18.4375	26.4375		3.34	
2024-08-20 01:10:14	956	18.5	26.4375		3.34	
2024-08-20 00:53:55	956	18.5625	26.4375		3.34	
2024-08-20 00:37:37	956	18.625	25.8125		3.34	
2024-08-20 00:21:18	956	18.75	27.1875		3.34	
2024-08-20 00:05:00	956	18.75	25.125		3.34	
2024-08-19 23:32:23	956	18.9375	22.5625		3.34	
2024-08-19 23:16:04	956	19.0625	22.4375		3.34	
2024-08-19 22:59:45	956	19.125	21.5625		3.34	
2024-08-19 22:43:26	956	19.25	20.375		3.34	
2024-08-19 22:27:08	956	19.4375	20.3125		3.34	
2024-08-19 22:10:49	956	19.5	17.875		3.34	
2024-08-19 21:54:30	956	19.625	14.375		3.34	
2024-08-19 21:38:11	956	19.75	13.375		3.34	
2024-08-19 21:21:52	956	19.875	13.0625		3.34	
2024-08-19 21:05:33	956	20	12		3.34	
2024-08-19 20:49:14	956	20.125	11		3.34	
2024-08-19 20:32:55	956	20.25	11.375		3.34	
2024-08-19 20:16:35	956	20.4375	9.875		3.34	
2024-08-19 20:00:16	956	20.5	4.3125		3.34	
2024-08-19 19:43:57	956	20.625	4.4375		3.34	
2024-08-19 19:27:37	956	20.75	3.4375		3.34	
2024-08-19 19:11:18	956	20.875	-2.375		3.34	
2024-08-19 18:54:58	956	21	117.625		3.34	
2024-08-19 18:38:38	956	21.0625	115		3.34	
2024-08-19 18:22:19	956	21.1875	111.5		3.34	
2024-08-19 18:05:59	956	21.1875	110		3.34	
2024-08-19 17:49:39	956	21.25	107.062		3.34	
2024-08-19 17:33:19	956	21.3125	106.75		3.34	
2024-08-19 17:17:00	956	21.3125	103.562		3.34	
2024-08-19 17:00:40	956	21.375	102.75		3.34	
2024-08-19 16:44:20	956	21.375	101.375		3.34	
2024-08-19 16:28:00	956	21.375	100.5		3.34	
2024-08-19 16:11:41	956	21.4375	100.5		3.34	
2024-08-19 15:55:20	956	21.5	102.625		3.34	
2024-08-19 15:39:01	956	21.5	98.4375		3.34	
2024-08-19 15:22:40	956	21.5625	105.062		3.34	
2024-08-19 15:06:20	956	21.5625	108.062		3.34	
2024-08-19 14:50:00	956	21.5625	106.125		3.34	
2024-08-19 14:33:40	956	21.5625	105.438		3.34	
2024-08-19 14:17:20	956	21.5	106		3.34	
2024-08-19 14:01:01	956	21.5	100.438		3.34	
2024-08-19 13:44:41	956	21.3125	94.0625		3.34	
2024-08-19 13:28:21	956	21.1875	93.625		3.34	
2024-08-19 13:12:01	956	21.0625	92.8125		3.34	
2024-08-19 12:55:41	956	20.9375	93.5		3.34	
2024-08-19 12:39:21	956	20.8125	94.3125		3.34	
2024-08-19 12:25:11	956	20.5625	95.5625		3.34	
2024-08-19 12:06:52	956	20.375	97.5		3.34	
2024-08-19 11:50:33	956	20.125	95.875		3.34	
2024-08-19 11:34:14	956	19.9375	99		3.34	
2024-08-19 11:17:54	956	19.6875	103.562		3.34	
2024-08-19 11:01:35	956	19.375	105.75		3.34	
2024-08-19 10:45:16	956	19.0625	108		3.34	
2024-08-19 10:28:57	956	18.75	111.25		3.34	
2024-08-19 10:12:38	956	18.3125	116		3.34	
2024-08-19 09:56:19	956	17.875	118.688		3.34	
2024-08-19 09:40:01	956	17.375	3.4375		3.34	
2024-08-19 09:23:43	956	16.9375	17.0625		3.34	
2024-08-19 09:07:25	956	16.5625	25		3.34	
2024-08-19 08:51:07	956	16.125	37		3.34	
2024-08-19 08:34:49	956	15.875	47		3.34	
2024-08-19 08:18:32	956	15.6875	50.375		3.33	
2024-08-19 08:02:14	956	15.5625	51.25		3.34	
2024-08-19 07:45:57	956	15.5	51.375		3.34	
2024-08-19 07:29:39	956	15.3125	51.3125		3.34	
2024-08-19 07:13:22	956	15.25	51.125		3.34	
2024-08-19 06:57:05	956	15.125	50.9375		3.34	
2024-08-19 06:40:48	956	15.0625	50.8125		3.34	
2024-08-19 06:24:31	956	15	50.625		3.34	
2024-08-19 06:08:14	956	15	50.375		3.34	
2024-08-19 05:51:56	956	15	50.0625		3.34	
2024-08-19 05:35:39	956	15.0625	49.6875		3.34	
2024-08-19 05:19:22	956	15.125	49.4375		3.34	
2024-08-19 05:03:05	956	15.1875	49.3125		3.33	
2024-08-19 04:46:48	956	15.25	49.25		3.34	
2024-08-19 04:30:31	956	15.375	49.3125		3.34	
2024-08-19 04:14:13	956	15.4375	48.75		3.34	
2024-08-19 03:57:56	956	15.5625	49.125		3.34	
2024-08-19 03:41:39	956	15.625	48.9375		3.34	
2024-08-19 03:25:21	956	15.75	49		3.34	
2024-08-19 03:09:04	956	15.875	48.3125		3.34	
2024-08-19 02:52:47	956	15.9375	48.3125		3.34	
2024-08-19 02:36:29	956	16.0625	48.3125		3.34	
2024-08-19 02:20:12	956	16.1875	47.4375		3.34	
2024-08-19 02:03:54	956	16.3125	47.4375		3.34	
2024-08-19 01:47:37	956	16.4375	47.3125		3.34	
2024-08-19 01:31:19	956	16.5625	47.0625		3.33	
2024-08-19 01:15:01	956	16.6875	46.375		3.34	
2024-08-19 00:58:43	956	16.8125	46.125		3.34	
2024-08-19 00:42:26	956	16.9375	45.5625		3.34	
2024-08-19 00:26:08	956	17.0625	45.5625		3.34	
2024-08-19 00:09:50	956	17.25	44.8125		3.34	
2024-08-18 23:53:32	956	17.375	44.0625		3.34	
2024-08-18 23:37:14	956	17.5	42.1875		3.34	
2024-08-18 23:20:56	956	17.625	40.875		3.34	
2024-08-18 23:04:38	956	17.8125	41.0625		3.34	
2024-08-18 22:48:20	956	17.9375	38.6875		3.34	
2024-08-18 22:32:01	956	18.0625	36.375		3.34	
2024-08-18 22:15:43	956	18.25	33.5		3.34	
2024-08-18 21:59:24	956	18.375	28.75		3.34	
2024-08-18 21:43:06	956	18.5	26.5625		3.34	
2024-08-18 21:26:47	956	18.625	23.1875		3.34	
2024-08-18 21:10:29	956	18.6875	16.5625		3.34	
2024-08-18 20:54:10	956	18.875	19.25		3.34	
2024-08-18 20:37:51	956	19	14		3.34	
2024-08-18 20:21:33	956	19.125	17.375		3.34	
2024-08-18 20:05:14	956	19.1875	11.8125		3.34	
2024-08-18 19:48:55	956	19.375	9.9375		3.34	
2024-08-18 19:32:36	956	19.4375	3.5		3.34	
2024-08-18 19:16:17	956	19.625	-5.75		3.34	
2024-08-18 18:59:58	956	19.75	116.5		3.34	
2024-08-18 18:43:39	956	19.875	110.312		3.34	
2024-08-18 18:27:20	956	20.0625	111.125		3.34	
2024-08-18 18:11:00	956	20.1875	109.625		3.34	
2024-08-18 17:54:41	956	20.375	107.188		3.34	
2024-08-18 17:38:21	956	20.5	105.375		3.34	
2024-08-18 17:22:02	956	20.625	106.188		3.34	
2024-08-18 17:05:42	956	20.75	103.875		3.34	
2024-08-18 16:49:23	956	20.9375	103.875		3.34	
2024-08-18 16:33:03	956	21.0625	101.188		3.34	
2024-08-18 16:16:43	956	21.125	98.9375		3.34	
2024-08-18 16:00:23	956	21.1875	96.5625		3.34	
2024-08-18 15:44:04	956	21.25	96.5625		3.34	
2024-08-18 15:27:44	956	21.25	96.9375		3.34	
2024-08-18 15:11:24	956	21.25	94.4375		3.34	
2024-08-18 14:55:05	956	21.3125	95.8125		3.34	
2024-08-18 14:38:44	956	21.25	96.875		3.34	
2024-08-18 14:22:24	956	21.25	97.9375		3.34	
2024-08-18 14:06:04	956	21.25	97.8125		3.34	
2024-08-18 13:49:44	956	21.1875	96.625		3.34	
2024-08-18 13:33:24	956	21.125	89.6875		3.34	
2024-08-18 13:17:05	956	21	94.9375		3.34	
2024-08-18 13:00:45	956	20.9375	93.4375		3.34	
2024-08-18 12:44:25	956	20.875	94.875		3.34	
2024-08-18 12:28:05	956	20.75	90.9375		3.34	
2024-08-18 12:11:45	956	20.6875	96.1875		3.34	
2024-08-18 11:55:26	956	20.4375	89.4375		3.34	
2024-08-18 11:39:06	956	20.1875	96.8125		3.34	
2024-08-18 11:22:47	956	19.9375	101.375		3.34	
2024-08-18 11:06:27	956	19.6875	107.188		3.34	
2024-08-18 10:50:08	956	19.5	117.875		3.34	
2024-08-18 10:33:49	956	19.1875	0		3.34	
2024-08-18 10:19:06	956	19	11.0625		3.34	
2024-08-18 10:01:18	956	18.625	12.3125		3.34	
2024-08-18 09:45:00	956	18.375	31.75		3.34	
2024-08-18 09:28:41	956	18.125	39.5		3.34	
2024-08-18 09:12:22	956	17.875	41.75		3.34	
2024-08-18 08:56:04	956	17.625	42.6875		3.34	
2024-08-18 08:39:46	956	17.5	43.625		3.33	
2024-08-18 08:23:27	956	17.3125	44.6875		3.34	
2024-08-18 08:07:09	956	17.125	46.0625		3.34	
2024-08-18 07:50:51	956	16.9375	46.9375		3.34	
2024-08-18 07:34:33	956	16.875	47.1875		3.34	
2024-08-18 07:18:15	956	16.75	47.6875		3.34	
2024-08-18 07:01:57	956	16.6875	48.25		3.34	
2024-08-18 06:45:39	956	16.625	48.875		3.34	
2024-08-18 06:13:04	956	16.625	49.9375		3.34	
2024-08-18 05:56:46	956	16.5625	50.4375		3.34	
2024-08-18 05:40:28	956	16.625	50.625		3.34	
2024-08-18 05:24:10	956	16.625	50.4375		3.34	
2024-08-18 05:07:53	956	16.625	50.3125		3.34	
2024-08-18 04:51:35	956	16.6875	50.125		3.34	
2024-08-18 04:35:17	956	16.6875	50.0625		3.34	
2024-08-18 04:18:59	956	16.6875	50.375		3.34	
2024-08-18 04:02:41	956	16.75	50.375		3.34	
2024-08-18 03:46:23	956	16.8125	50.4375		3.34	
2024-08-18 03:30:06	956	16.8125	50.6875		3.34	
2024-08-18 03:13:47	956	16.875	50.875		3.34	
2024-08-18 02:57:29	956	16.9375	50.9375		3.34	
2024-08-18 02:41:11	956	17	51.25		3.33	
2024-08-18 02:24:53	956	17.0625	51.375		3.34	
2024-08-18 02:08:35	956	17.125	51.375		3.34	
2024-08-18 01:52:17	956	17.1875	51.625		3.34	
2024-08-18 01:35:59	956	17.1875	51.75		3.34	
2024-08-18 01:19:41	956	17.3125	51.75		3.34	
2024-08-18 01:03:24	956	17.375	51.8125		3.34	
2024-08-18 00:47:05	956	17.5	51.8125		3.34	
2024-08-18 00:30:47	956	17.5625	51.8125		3.33	
2024-08-18 00:14:29	956	17.625	51.625		3.34	
2024-08-17 23:58:10	956	17.6875	51.5		3.34	
2024-08-17 23:41:52	956	17.75	51.5		3.34	
2024-08-17 23:25:34	956	17.875	51.375		3.34	
2024-08-17 23:09:16	956	17.9375	51.375		3.34	
2024-08-17 22:52:57	956	18.0625	51.1875		3.34	
2024-08-17 22:36:39	956	18.125	51.0625		3.34	
2024-08-17 22:20:20	956	18.25	50.6875		3.34	
2024-08-17 22:04:02	956	18.375	50.0625		3.34	
2024-08-17 21:47:43	956	18.4375	49.3125		3.34	
2024-08-17 21:31:25	956	18.5	48.6875		3.34	
2024-08-17 21:15:06	956	18.625	48.0625		3.34	
2024-08-17 20:58:47	956	18.6875	47.5		3.34	
2024-08-17 20:42:29	956	18.8125	47		3.34	
2024-08-17 20:26:10	956	18.875	46.1875		3.34	
2024-08-17 20:09:51	956	19.0625	45.5		3.34	
2024-08-17 19:53:32	956	19.125	43.875		3.34	
2024-08-17 19:37:14	956	19.25	41.0625		3.34	
2024-08-17 19:20:55	956	19.3125	35.9375		3.34	
2024-08-17 19:04:36	956	19.375	23.4375		3.34	
2024-08-17 18:48:17	956	19.375	9.125		3.34	
2024-08-17 18:31:58	956	19.375	4.125		3.34	
2024-08-17 18:15:39	956	19.4375	1.5		3.34	
2024-08-17 17:59:20	956	19.4375	-0.8125		3.34	
2024-08-17 17:43:01	956	19.4375	-3.0625		3.34	
2024-08-17 17:26:41	956	19.4375	-3.5		3.34	
2024-08-17 17:10:22	956	19.4375	117.938		3.34	
2024-08-17 16:54:03	956	19.4375	-5.75		3.34	
2024-08-17 16:37:44	956	19.4375	117.5		3.34	
2024-08-17 16:21:25	956	19.4375	117.125		3.34	
2024-08-17 16:05:06	956	19.4375	116.125		3.34	
2024-08-17 15:48:46	956	19.5	118.312		3.34	
2024-08-17 15:32:27	956	19.5625	116.875		3.34	
2024-08-17 15:16:08	956	19.5625	116.25		3.34	
2024-08-17 14:59:49	956	19.5625	118.812		3.34	
2024-08-17 14:43:30	956	19.5625	-4.5625		3.34	
2024-08-17 14:27:10	956	19.5625	-4.5625		3.34	
2024-08-17 14:10:51	956	19.5	4.8125		3.34	
2024-08-17 13:54:32	956	19.4375	5.8125		3.34	
2024-08-17 13:38:13	956	19.375	13.75		3.34	
2024-08-17 13:21:54	956	19.3125	8.375		3.34	
2024-08-17 13:05:35	956	19.3125	17.1875		3.34	
2024-08-17 12:49:15	956	19.25	20.6875		3.34	
2024-08-17 12:32:48	956	19.1875	23.375		3.34	
2024-08-17 12:16:37	956	19.0625	21.1875		3.34	
2024-08-17 12:00:18	956	18.875	29.5625		3.34	
2024-08-17 11:43:59	956	18.75	40.9375		3.34	
2024-08-17 11:27:40	956	18.5	45		3.34	
2024-08-17 11:11:22	956	18.3125	45.6875		3.34	
2024-08-17 10:55:03	956	18.125	41.875		3.34	
2024-08-17 10:38:44	956	18.125	42.25		3.34	
2024-08-17 10:22:26	956	18	44.0625		3.34	
2024-08-17 10:06:07	956	17.8125	44.875		3.34	
2024-08-17 09:49:49	956	17.625	45.3125		3.34	
2024-08-17 09:33:30	956	17.375	45.625		3.34	
2024-08-17 09:17:12	956	17.0625	45.9375		3.34	
2024-08-17 09:00:54	956	16.8125	46.1875		3.34	
2024-08-17 08:44:36	956	16.75	46.4375		3.34	
2024-08-17 08:28:18	956	16.6875	46.5625		3.34	
2024-08-17 08:12:43	956	16.625	46.75		3.33	
2024-08-17 07:55:46	956	16.5	46.9375		3.34	
2024-08-17 07:39:28	956	16.4375	47.0625		3.34	
2024-08-17 07:23:11	956	16.3125	47.1875		3.34	
2024-08-17 07:06:53	956	16.3125	47.3125		3.34	
2024-08-17 06:50:35	956	16.3125	47.5		3.34	
2024-08-17 06:34:17	956	16.25	47.625		3.34	
2024-08-17 06:18:00	956	16.25	47.6875		3.34	
2024-08-17 06:01:42	956	16.25	47.8125		3.34	
2024-08-17 05:45:24	956	16.25	47.9375		3.34	
2024-08-17 05:29:07	956	16.25	48.0625		3.34	
2024-08-17 05:12:49	956	16.25	48.1875		3.34	
2024-08-17 04:56:32	956	16.375	48.25		3.34	
2024-08-17 04:40:14	956	16.4375	48.25		3.34	
2024-08-17 04:23:56	956	16.5625	48.3125		3.34	
2024-08-17 04:07:38	956	16.6875	48.375		3.34	
2024-08-17 03:51:21	956	16.75	48.4375		3.34	
2024-08-17 03:35:03	956	16.8125	48.5		3.34	
2024-08-17 03:18:45	956	16.9375	48.5		3.34	
2024-08-17 03:02:27	956	17.0625	48.5625		3.34	
2024-08-17 02:46:09	956	17.1875	48.5625		3.34	
2024-08-17 02:29:51	956	17.25	48.5625		3.34	
2024-08-17 02:13:33	956	17.3125	48.625		3.34	
2024-08-17 01:57:15	956	17.375	48.625		3.34	
2024-08-17 01:40:57	956	17.5	48.625		3.34	
2024-08-17 01:24:39	956	17.5625	48.625		3.34	
2024-08-17 01:08:21	956	17.6875	48.6875		3.34	
2024-08-17 00:52:03	956	17.75	48.6875		3.34	
2024-08-17 00:35:44	956	17.8125	48.625		3.34	
2024-08-17 00:19:26	956	17.9375	48.625		3.34	
2024-08-17 00:03:08	956	18	48.6875		3.34	
2024-08-16 23:46:50	956	18.0625	48.6875		3.34	
2024-08-16 23:30:31	956	18.1875	48.6875		3.34	
2024-08-16 23:14:13	956	18.25	48.6875		3.34	
2024-08-16 22:57:55	956	18.375	48.75		3.34	
2024-08-16 22:41:36	956	18.4375	48.75		3.34	
2024-08-16 22:25:18	956	18.5	48.8125		3.34	
2024-08-16 22:08:59	956	18.5625	48.875		3.34	
2024-08-16 21:52:40	956	18.6875	48.875		3.34	
2024-08-16 21:36:22	956	18.75	48.875		3.34	
2024-08-16 21:20:03	956	18.875	48.9375		3.34	
2024-08-16 21:03:44	956	19	48.9375		3.34	
2024-08-16 20:47:26	956	19.125	49.0625		3.34	
2024-08-16 20:31:07	956	19.1875	49.0625		3.34	
2024-08-16 20:14:48	956	19.1875	49.1875		3.34	
2024-08-16 19:58:29	956	19.3125	49.25		3.34	
2024-08-16 19:42:10	956	19.375	49.3125		3.34	
2024-08-16 19:25:51	956	19.375	49.4375		3.34	
2024-08-16 19:09:32	956	19.4375	49.5		3.34	
2024-08-16 18:53:13	956	19.5	49.5625		3.34	
2024-08-16 18:36:54	956	19.5625	49.6875		3.34	
2024-08-16 18:20:35	956	19.625	49.75		3.34	
2024-08-16 18:04:16	956	19.6875	49.8125		3.34	
2024-08-16 17:47:57	956	19.75	49.9375		3.34	
2024-08-16 17:31:38	956	19.875	49.9375		3.34	
2024-08-16 17:15:19	956	19.9375	50		3.34	
2024-08-16 16:59:00	956	19.9375	50.0625		3.34	
2024-08-16 16:26:21	956	20.125	50.125		3.34	
2024-08-16 16:10:02	956	20.125	50.125		3.34	
2024-08-16 15:53:43	956	20.1875	50.125		3.34	
2024-08-16 15:37:24	956	20.1875	50.1875		3.34	
2024-08-16 15:21:04	956	20.1875	50.25		3.34	
2024-08-16 15:04:45	956	20.1875	50.3125		3.34	
2024-08-16 14:48:26	956	20.25	50.3125		3.34	
2024-08-16 14:32:07	956	20.25	50.375		3.34	
2024-08-16 14:15:47	956	20.25	50.4375		3.34	
2024-08-16 13:59:28	956	20.25	50.4375		3.34	
2024-08-16 13:43:09	956	20.3125	50.4375		3.34	
2024-08-16 13:26:49	956	20.3125	50.375		3.34	
2024-08-16 13:10:30	956	20.3125	50.375		3.34	
2024-08-16 12:54:11	956	20.25	50.375		3.34	
2024-08-16 12:37:51	956	20.1875	50.5		3.34	
2024-08-16 12:21:32	956	20.0625	50.5625		3.34	
2024-08-16 12:05:13	956	20	50.625		3.34	
2024-08-16 11:48:53	956	20	50.625		3.34	
2024-08-16 11:32:34	956	19.9375	50.6875		3.34	
2024-08-16 11:16:15	956	19.9375	50.75		3.34	
2024-08-16 10:59:56	956	19.9375	50.8125		3.34	
2024-08-16 10:43:37	956	19.9375	50.875		3.34	
2024-08-16 10:27:17	956	19.9375	50.9375		3.34	
2024-08-16 10:10:58	956	19.9375	51		3.34	
2024-08-16 09:54:39	956	19.9375	51		3.34	
2024-08-16 09:38:20	956	19.875	51.0625		3.34	
2024-08-16 09:22:01	956	19.875	51.0625		3.34	
2024-08-16 09:05:42	956	19.9375	51.0625		3.34	
2024-08-16 08:49:23	956	19.9375	50.875		3.34	
2024-08-16 08:33:03	956	19.9375	50.8125		3.34	
2024-08-16 08:16:44	956	19.9375	50.5625		3.34	
2024-08-16 07:44:06	956	20	49.5625		3.34	
2024-08-16 07:27:47	956	20.0625	48.75		3.34	
2024-08-16 07:11:27	956	20.125	47.625		3.34	
2024-08-16 06:55:08	956	20.1875	45.875		3.34	
2024-08-16 06:38:49	956	20.1875	44.0625		3.34	
2024-08-16 06:22:30	956	20.1875	42.5		3.34	
2024-08-16 06:07:11	956	20.1875	42.5		3.34	
2024-08-16 05:49:56	956	20.1875	43.125		3.34	
2024-08-16 05:33:37	956	20.1875	42.9375		3.34	
2024-08-16 05:17:17	956	20.1875	43.125		3.34	
2024-08-16 05:00:58	956	20.1875	42.5		3.34	
2024-08-16 04:44:39	956	20.1875	42.1875		3.34	
2024-08-16 04:28:19	956	20.1875	41.875		3.34	
2024-08-16 03:55:41	956	20.1875	42.6875		3.34	
2024-08-16 03:39:22	956	20.1875	42.0625		3.34	
2024-08-16 03:23:02	956	20.1875	41.1875		3.34	
2024-08-16 03:06:43	956	20.1875	42.125		3.34	
2024-08-16 02:50:24	956	20.1875	40.8125		3.34	
2024-08-16 02:34:04	956	20.1875	41.125		3.34	
2024-08-16 02:17:45	956	20.1875	38.875		3.34	
2024-08-16 02:01:26	956	20.1875	39.5		3.34	
2024-08-16 01:45:07	956	20.1875	38.6875		3.34	
2024-08-16 01:28:47	956	20.1875	39.3125		3.34	
2024-08-16 01:12:28	956	20.1875	38.6875		3.34	
2024-08-16 00:56:09	956	20.1875	38.375		3.34	
2024-08-16 00:39:49	956	20.1875	37.3125		3.34	
2024-08-16 00:23:30	956	20.1875	34.5		3.34	
2024-08-16 00:07:11	956	20.25	33.1875		3.34	
2024-08-15 23:50:51	956	20.25	32.375		3.34	
2024-08-15 23:34:32	956	20.375	29.8125		3.34	
2024-08-15 23:18:13	956	20.5	30.25		3.34	
2024-08-15 23:01:53	956	20.5625	28.5625		3.34	
2024-08-15 22:45:34	956	20.6875	25.9375		3.34	
2024-08-15 22:29:15	956	20.875	25.3125		3.34	
2024-08-15 22:12:55	956	21	28.1875		3.34	
2024-08-15 21:56:35	956	21.1875	36.375		3.34	
2024-08-15 21:40:16	956	21.3125	32.6875		3.34	
2024-08-15 21:23:56	956	21.4375	28.5625		3.34	
2024-08-15 21:07:36	956	21.5625	22.6875		3.34	
2024-08-15 20:51:16	956	21.6875	23.875		3.34	
2024-08-15 20:34:56	956	21.875	19.5625		3.34	
2024-08-15 20:18:36	956	22	15.3125		3.34	
2024-08-15 20:02:16	956	22.25	18.1875		3.34	
2024-08-15 19:45:56	956	22.3125	4.5625		3.34	
2024-08-15 19:29:36	956	22.5625	3		3.34	
2024-08-15 19:13:16	956	22.6875	0.5625		3.34	
2024-08-15 18:56:55	956	22.8125	-3.25		3.34	
2024-08-15 18:40:35	956	22.9375	116.5		3.34	
2024-08-15 18:24:14	956	23	110.688		3.34	
2024-08-15 18:07:53	956	23	103.562		3.34	
2024-08-15 17:51:33	956	23.0625	102.938		3.34	
2024-08-15 17:35:12	956	23.125	99		3.34	
2024-08-15 17:18:51	956	23.1875	99.0625		3.34	
2024-08-15 17:02:31	956	23.1875	97.8125		3.34	
2024-08-15 16:46:10	956	23.25	100.062		3.34	
2024-08-15 16:13:28	956	23.3125	102		3.34	
2024-08-15 15:57:08	956	23.3125	100.875		3.34	
2024-08-15 15:40:47	956	23.3125	99.25		3.34	
2024-08-15 15:24:26	956	23.25	101.25		3.34	
2024-08-15 15:08:05	956	23.25	103.25		3.34	
2024-08-15 14:51:44	956	23.1875	100.438		3.34	
2024-08-15 14:35:23	956	23.1875	103.625		3.34	
2024-08-15 14:19:03	956	23.125	106.875		3.34	
2024-08-15 14:02:42	956	23	108.375		3.34	
2024-08-15 13:30:01	956	22.9375	114.812		3.34	
2024-08-15 13:13:40	956	22.75	108.5		3.34	
2024-08-15 12:57:19	956	22.75	-4.875		3.34	
2024-08-15 12:40:59	956	22.75	-3.875		3.34	
2024-08-15 12:24:38	956	22.6875	2.5		3.34	
2024-08-15 12:08:17	956	22.625	4.25		3.34	
2024-08-15 11:51:57	956	22.4375	14.3125		3.34	
2024-08-15 11:35:36	956	22.3125	17.1875		3.34	
2024-08-15 11:19:16	956	22.0625	24.4375		3.34	
2024-08-15 11:02:56	956	21.8125	33.125		3.34	
2024-08-15 10:46:36	956	21.5625	38		3.34	
2024-08-15 10:30:15	956	21.375	43.4375		3.34	
2024-08-15 10:13:55	956	21.125	43.5625		3.34	
2024-08-15 09:57:36	956	20.75	41.9375		3.34	
2024-08-15 09:41:16	956	20.375	38.3125		3.34	
2024-08-15 09:24:56	956	20	34.4375		3.34	
2024-08-15 09:08:37	956	19.6875	31.9375		3.34	
2024-08-15 08:52:18	956	19.4375	31.25		3.34	
2024-08-15 08:35:59	956	19.3125	31.125		3.34	
2024-08-15 08:19:40	956	19.125	31.4375		3.34	
2024-08-15 08:03:21	956	19.0625	31.8125		3.34	
2024-08-15 07:30:43	956	18.875	32.4375		3.34	
2024-08-15 07:14:24	956	18.8125	32.875		3.34	
2024-08-15 06:58:05	956	18.8125	33.25		3.34	
2024-08-15 06:41:47	956	18.75	33.6875		3.34	
2024-08-15 06:25:28	956	18.75	34.0625		3.34	
2024-08-15 06:09:09	956	18.75	34.25		3.34	
2024-08-15 05:52:51	956	18.75	34.625		3.34	
2024-08-15 05:36:32	956	18.8125	35.0625		3.34	
2024-08-15 05:20:13	956	18.8125	35.5		3.34	
2024-08-15 05:03:55	956	18.8125	36		3.34	
2024-08-15 04:47:36	956	18.875	36.5		3.34	
2024-08-15 04:31:17	956	18.9375	37		3.34	
2024-08-15 04:14:58	956	19	37.3125		3.34	
2024-08-15 04:00:52	956	19	37.625		3.34	
2024-08-15 03:42:31	956	19.0625	38.125		3.34	
2024-08-15 03:26:12	956	19.125	38.5625		3.34	
2024-08-15 03:09:53	956	19.25	38.75		3.34	
2024-08-15 02:53:35	956	19.3125	38.9375		3.34	
2024-08-15 02:37:16	956	19.4375	39.0625		3.34	
2024-08-15 02:20:57	956	19.5	39		3.34	
2024-08-15 02:04:38	956	19.5625	39.1875		3.34	
2024-08-15 01:48:18	956	19.6875	39.3125		3.34	
2024-08-15 01:31:59	956	19.75	39.5625		3.34	
2024-08-15 01:15:40	956	19.8125	39.8125		3.34	
2024-08-15 00:59:21	956	19.8125	40.0625		3.34	
2024-08-15 00:43:02	956	19.9375	40.375		3.34	
2024-08-15 00:26:43	956	19.9375	40.6875		3.34	
2024-08-15 00:10:24	956	20	40.9375		3.34	
2024-08-14 23:54:04	956	20.0625	41		3.34	
2024-08-14 23:37:45	956	20.125	41.0625		3.34	
2024-08-14 23:21:26	956	20.25	41.0625		3.34	
2024-08-14 23:05:06	956	20.3125	41.3125		3.34	
2024-08-14 22:48:47	956	20.375	41.5		3.34	
2024-08-14 22:32:28	956	20.4375	41.9375		3.34	
2024-08-14 22:16:08	956	20.5625	42.375		3.34	
2024-08-14 21:59:49	956	20.625	42.6875		3.34	
2024-08-14 21:43:29	956	20.75	42.875		3.34	
2024-08-14 21:27:10	956	20.75	43.25		3.34	
2024-08-14 21:10:50	956	20.8125	43.625		3.34	
2024-08-14 20:54:30	956	20.8125	44		3.34	
2024-08-14 20:38:11	956	20.8125	44.375		3.34	
2024-08-14 20:21:51	956	20.8125	44.75		3.34	
2024-08-14 20:05:32	956	20.8125	45.125		3.34	
2024-08-14 19:49:12	956	20.875	45.4375		3.34	
2024-08-14 19:32:52	956	20.875	45.75		3.34	
2024-08-14 19:16:33	956	20.875	46.0625		3.34	
2024-08-14 19:00:13	956	20.875	46.4375		3.34	
2024-08-14 18:43:54	956	20.875	46.75		3.34	
2024-08-14 18:27:34	956	20.8125	47.0625		3.34	
2024-08-14 18:11:14	956	20.875	47.375		3.34	
2024-08-14 17:54:55	956	20.875	47.6875		3.34	
2024-08-14 17:38:35	956	20.875	47.875		3.34	
2024-08-14 17:22:15	956	20.8125	48.125		3.34	
2024-08-14 17:05:56	956	20.875	48.3125		3.34	
2024-08-14 16:49:36	956	20.875	48.5		3.34	
2024-08-14 16:33:17	956	20.8125	48.75		3.34	
2024-08-14 16:16:57	956	20.8125	49		3.34	
2024-08-14 16:00:37	956	20.8125	49.125		3.34	
2024-08-14 15:44:18	956	20.8125	49.25		3.34	
2024-08-14 15:27:58	956	20.75	49.4375		3.34	
2024-08-14 15:11:39	956	20.8125	49.5625		3.34	
2024-08-14 14:55:19	956	20.8125	49.6875		3.34	
2024-08-14 14:38:59	956	20.8125	49.9375		3.34	
2024-08-14 14:22:40	956	20.8125	50.1875		3.34	
2024-08-14 14:06:20	956	20.875	50.4375		3.34	
2024-08-14 13:50:00	956	20.9375	50.6875		3.34	
2024-08-14 13:33:40	956	21	50.875		3.34	
2024-08-14 13:17:21	956	21	51		3.34	
2024-08-14 13:01:01	956	21	51.125		3.34	
2024-08-14 12:44:41	956	21.0625	51.125		3.34	
2024-08-14 12:28:21	956	21.0625	51.0625		3.34	
2024-08-14 12:12:01	956	21.125	50.9375		3.34	
2024-08-14 11:55:42	956	21.0625	50.75		3.34	
2024-08-14 11:39:22	956	21	50.5		3.34	
2024-08-14 11:23:02	956	20.9375	50.1875		3.34	
2024-08-14 11:06:42	956	20.875	49.8125		3.34	
2024-08-14 10:34:03	956	20.875	48.6875		3.34	
2024-08-14 10:17:43	956	20.875	48.0625		3.34	
2024-08-14 10:01:24	956	20.875	47.3125		3.34	
2024-08-14 09:45:04	956	20.875	46.5		3.34	
2024-08-14 09:28:44	956	20.875	45.625		3.34	
2024-08-14 09:12:25	956	20.8125	44.625		3.34	
2024-08-14 08:56:05	956	20.8125	43.5625		3.34	
2024-08-14 08:39:45	956	20.75	42.4375		3.34	
2024-08-14 08:23:26	956	20.625	41.25		3.34	
2024-08-14 08:07:06	956	20.5625	40		3.34	
2024-08-14 07:50:47	956	20.4375	38.5625		3.34	
2024-08-14 07:18:08	956	20.375	36.625		3.34	
2024-08-14 07:01:49	956	20.3125	35.125		3.34	
2024-08-14 06:45:29	956	20.3125	33.5		3.34	
2024-08-14 06:29:10	956	20.25	31.875		3.34	
2024-08-14 06:12:51	956	20.3125	30.375		3.34	
2024-08-14 05:56:31	956	20.3125	29		3.34	
2024-08-14 05:40:12	956	20.4375	27.5		3.34	
2024-08-14 05:23:53	956	20.5	25.875		3.34	
2024-08-14 05:07:33	956	20.5625	24.25		3.34	
2024-08-14 04:51:14	956	20.625	22.625		3.34	
2024-08-14 04:34:54	956	20.6875	21		3.34	
2024-08-14 04:18:35	956	20.75	19.4375		3.34	
2024-08-14 04:02:15	956	20.8125	17.9375		3.34	
2024-08-14 03:45:56	956	20.875	16.5		3.34	
2024-08-14 03:29:36	956	21	15.0625		3.34	
2024-08-14 03:13:17	956	21.0625	13.5625		3.34	
2024-08-14 02:56:57	956	21.125	12.1875		3.34	
2024-08-14 02:40:37	956	21.1875	11		3.34	
2024-08-14 02:24:18	956	21.25	9.9375		3.34	
2024-08-14 02:07:58	956	21.375	9		3.34	
2024-08-14 01:53:51	956	21.375	8.3125		3.34	
2024-08-14 01:35:29	956	21.5	7.5		3.34	
2024-08-14 01:19:10	956	21.5625	6.8125		3.34	
2024-08-14 01:02:50	956	21.625	6.0625		3.34	
2024-08-14 00:46:30	956	21.75	5.125		3.34	
2024-08-14 00:30:10	956	21.875	4.375		3.34	
2024-08-14 00:13:50	956	21.9375	3.5625		3.34	
2024-08-13 23:57:30	956	22.0625	3.125		3.34	
2024-08-13 23:41:10	956	22.3125	2.6875		3.34	
2024-08-13 23:24:50	956	22.5	2.1875		3.34	
2024-08-13 23:08:30	956	22.75	1.6875		3.34	
2024-08-13 22:52:10	956	22.9375	0.125		3.34	
2024-08-13 22:35:50	956	23.125	-0.4375		3.34	
2024-08-13 22:19:29	956	23.375	-1.375		3.34	
2024-08-13 22:03:09	956	23.8125	-1.875		3.34	
2024-08-13 21:46:48	956	24.1875	-4.625		3.34	
2024-08-13 21:30:27	956	24.5	117.375		3.34	
2024-08-13 21:14:06	956	24.8125	108.438		3.34	
2024-08-13 20:57:45	956	25.25	90.75		3.34	
2024-08-13 20:41:23	956	25.8125	82.6875		3.34	
2024-08-13 20:25:02	956	26.125	80.5625		3.34	
2024-08-13 20:08:40	956	26.3125	80.25		3.34	
2024-08-13 19:52:18	956	26.4375	78.6875		3.34	
2024-08-13 19:35:56	956	26.5625	78.125		3.34	
2024-08-13 19:19:34	956	26.75	77.875		3.34	
2024-08-13 19:03:12	956	26.9375	76.75		3.34	
2024-08-13 18:46:50	956	27.125	75.3125		3.34	
2024-08-13 18:30:27	956	27.25	72.375		3.34	
2024-08-13 18:14:05	956	27.4375	71.125		3.34	
2024-08-13 17:57:42	956	27.625	72.4375		3.34	
2024-08-13 17:41:20	956	27.8125	70.875		3.34	
2024-08-13 17:24:57	956	27.9375	72.125		3.34	
2024-08-13 17:08:34	956	28.125	73.75		3.34	
2024-08-13 16:52:11	956	28.3125	73.875		3.34	
2024-08-13 16:35:48	956	28.5	73.875		3.34	
2024-08-13 16:19:25	956	28.75	73.875		3.34	
2024-08-13 16:03:02	956	28.875	73.9375		3.34	
2024-08-13 15:46:39	956	29	74.3125		3.34	
2024-08-13 15:30:15	956	29.125	73.8125		3.34	
2024-08-13 15:13:52	956	29.25	76.375		3.34	
2024-08-13 14:57:28	956	29.3125	77.25		3.34	
2024-08-13 14:41:05	956	29.375	75.875		3.34	
2024-08-13 14:24:41	956	29.4375	76.5625		3.34	
2024-08-13 14:08:18	956	29.4375	77.6875		3.34	
2024-08-13 13:51:54	956	29.3125	79.9375		3.34	
2024-08-13 13:35:30	956	29.125	80.5625		3.34	
2024-08-13 13:19:07	956	28.9375	80.75		3.34	
2024-08-13 13:02:43	956	28.75	83.375		3.34	
2024-08-13 12:46:20	956	28.5625	82.9375		3.34	
2024-08-13 12:29:57	956	28.375	83.0625		3.34	
2024-08-13 12:13:34	956	28.25	81.5625		3.34	
2024-08-13 11:57:10	956	28	83.75		3.34	
2024-08-13 11:40:47	956	27.6875	85.625		3.34	
2024-08-13 11:24:25	956	27.375	87.4375		3.34	
2024-08-13 11:08:02	956	27.125	87.0625		3.34	
2024-08-13 10:51:40	956	26.875	88.9375		3.34	
2024-08-13 10:35:17	956	26.625	89.8125		3.34	
2024-08-13 10:02:33	956	26	91.875		3.34	
2024-08-13 09:46:11	956	25.6875	93.3125		3.34	
2024-08-13 09:29:49	956	25.25	94.25		3.34	
2024-08-13 09:13:28	956	24.875	95.125		3.34	
2024-08-13 08:57:06	956	24.625	95.5		3.34	
2024-08-13 08:40:45	956	24.5	96		3.34	
2024-08-13 08:24:24	956	24.375	96		3.34	
2024-08-13 08:08:03	956	24.25	95.875		3.34	
2024-08-13 07:51:42	956	24.1875	95.75		3.34	
2024-08-13 07:35:21	956	24.125	95.25		3.34	
2024-08-13 07:19:00	956	24.125	95.1875		3.34	
2024-08-13 07:02:39	956	24.125	95		3.34	
2024-08-13 06:46:18	956	24.125	95		3.34	
2024-08-13 06:29:57	956	24.125	94.75		3.34	
2024-08-13 06:13:36	956	24.1875	94.4375		3.34	
2024-08-13 05:57:15	956	24.25	94.0625		3.34	
2024-08-13 05:40:54	956	24.3125	93.75		3.34	
2024-08-13 05:24:33	956	24.4375	93.1875		3.34	
2024-08-13 05:08:12	956	24.5	93.0625		3.34	
2024-08-13 04:51:51	956	24.6875	92.875		3.34	
2024-08-13 04:35:30	956	24.8125	92.6875		3.34	
2024-08-13 04:19:09	956	24.875	92.6875		3.34	
2024-08-13 04:02:48	956	25.0625	92.8125		3.34	
2024-08-13 03:46:26	956	25.1875	93		3.34	
2024-08-13 03:30:05	956	25.25	92.9375		3.34	
2024-08-13 03:13:43	956	25.375	93.125		3.34	
2024-08-13 02:57:22	956	25.5	92.875		3.34	
2024-08-13 02:41:00	956	25.5625	92.5625		3.34	
2024-08-13 02:24:39	956	25.6875	92.25		3.34	
2024-08-13 02:08:17	956	25.8125	92.0625		3.34	
2024-08-13 01:51:55	956	25.875	91.8125		3.34	
2024-08-13 01:35:33	956	25.9375	91.5		3.34	
2024-08-13 01:19:12	956	26.0625	91		3.34	
2024-08-13 01:02:50	956	26.125	90.5		3.34	
2024-08-13 00:46:28	956	26.25	90.125		3.34	
2024-08-13 00:30:06	956	26.3125	89.625		3.34	
2024-08-13 00:13:44	956	26.375	89.1875		3.34	
2024-08-12 23:57:22	956	26.5	88.75		3.34	
2024-08-12 23:42:06	956	26.5625	88.0625		3.34	
2024-08-12 23:24:43	956	26.6875	87.375		3.34	
2024-08-12 23:08:21	956	26.8125	86.9375		3.34	
2024-08-12 22:51:59	956	26.9375	86.125		3.34	
2024-08-12 22:35:37	956	27	85.625		3.34	
2024-08-12 22:19:15	956	27.1875	85.5		3.34	
2024-08-12 22:02:52	956	27.3125	85		3.34	
2024-08-12 21:46:30	956	27.4375	84.4375		3.34	
2024-08-12 21:30:07	956	27.5625	84		3.34	
2024-08-12 21:13:45	956	27.6875	83.4375		3.34	
2024-08-12 20:57:22	956	27.875	83.5		3.34	
2024-08-12 20:40:59	956	28	82.6875		3.34	
2024-08-12 20:24:36	956	28.125	82.75		3.34	
2024-08-12 20:08:13	956	28.25	82.25		3.34	
2024-08-12 19:51:50	956	28.375	81.8125		3.34	
2024-08-12 19:35:27	956	28.5	82.3125		3.34	
2024-08-12 19:19:04	956	28.625	81		3.34	
2024-08-12 19:02:41	956	28.6875	80.9375		3.34	
2024-08-12 18:46:18	956	28.75	80.4375		3.34	
2024-08-12 18:29:55	956	28.8125	80.1875		3.34	
2024-08-12 18:13:31	956	28.875	79		3.34	
2024-08-12 17:57:08	956	28.9375	78.125		3.34	
2024-08-12 17:40:44	956	28.9375	77.3125		3.34	
2024-08-12 17:24:21	956	29	76.6875		3.34	
2024-08-12 17:07:57	956	29	75.9375		3.34	
2024-08-12 16:51:34	956	29.0625	75.5625		3.34	
2024-08-12 16:35:11	956	29.0625	75.25		3.34	
2024-08-12 16:18:47	956	29	74.4375		3.34	
2024-08-12 16:02:24	956	29	74.125		3.34	
2024-08-12 15:46:00	956	28.9375	74		3.34	
2024-08-12 15:29:37	956	28.9375	72.1875		3.34	
2024-08-12 15:13:13	956	28.9375	73.5		3.34	
2024-08-12 14:56:50	956	28.875	72.3125		3.34	
2024-08-12 14:40:26	956	28.8125	73.125		3.34	
2024-08-12 14:24:03	956	28.6875	72.5		3.34	
2024-08-12 14:07:39	956	28.5625	72		3.34	
2024-08-12 13:51:16	956	28.4375	72.0625		3.34	
2024-08-12 13:34:53	956	28.25	74.3125		3.34	
2024-08-12 13:18:30	956	28.0625	74.0625		3.34	
2024-08-12 13:02:07	956	27.875	74.5625		3.34	
2024-08-12 12:45:44	956	27.6875	74.4375		3.34	
2024-08-12 12:29:21	956	27.5	74.8125		3.34	
2024-08-12 12:12:58	956	27.25	74.75		3.34	
2024-08-12 11:56:35	956	26.9375	76.5625		3.34	
2024-08-12 11:40:13	956	26.625	76.3125		3.34	
2024-08-12 11:23:50	956	26.3125	75		3.34	
2024-08-12 11:07:28	956	25.875	77.6875		3.34	
2024-08-12 10:51:06	956	25.4375	79.625		3.34	
2024-08-12 10:34:44	956	24.875	81.6875		3.34	
2024-08-12 10:18:22	956	24.375	82.625		3.34	
2024-08-12 09:45:40	956	23.1875	85.375		3.34	
2024-08-12 09:29:19	956	22.4375	86.75		3.34	
2024-08-12 09:12:59	956	21.8125	88.4375		3.34	
2024-08-12 08:56:39	956	21.3125	89.5		3.34	
2024-08-12 08:40:19	956	20.9375	89.5625		3.34	
2024-08-12 08:23:59	956	20.625	89.75		3.34	
2024-08-12 08:07:40	956	20.3125	89.6875		3.34	
2024-08-12 07:51:20	956	20.125	90.1875		3.34	
2024-08-12 07:35:01	956	19.9375	90.125		3.34	
2024-08-12 07:18:42	956	19.8125	90		3.34	
2024-08-12 07:02:23	956	19.625	90.0625		3.34	
2024-08-12 06:46:04	956	19.5625	90.4375		3.34	
2024-08-12 06:29:45	956	19.5	90.6875		3.34	
2024-08-12 06:13:26	956	19.4375	90.5625		3.34	
2024-08-12 05:57:07	956	19.4375	90.5		3.34	
2024-08-12 05:40:48	956	19.4375	90.5625		3.34	
2024-08-12 05:24:29	956	19.5	90.375		3.34	
2024-08-12 05:08:10	956	19.5625	89.8125		3.34	
2024-08-12 04:51:51	956	19.6875	89.75		3.34	
2024-08-12 04:35:32	956	19.75	89.625		3.34	
2024-08-12 04:19:13	956	19.875	89.625		3.34	
2024-08-12 04:02:54	956	19.9375	88.875		3.34	
2024-08-12 03:46:35	956	20.0625	89.125		3.34	
2024-08-12 03:30:16	956	20.1875	88.6875		3.34	
2024-08-12 03:13:57	956	20.3125	88.4375		3.34	
2024-08-12 02:57:37	956	20.5	88.6875		3.34	
2024-08-12 02:41:18	956	20.625	88.375		3.34	
2024-08-12 02:24:59	956	20.75	88.125		3.34	
2024-08-12 02:08:40	956	20.875	87.875		3.34	
2024-08-12 01:52:20	956	21	87.375		3.34	
2024-08-12 01:36:00	956	21.125	86.9375		3.34	
2024-08-12 01:19:41	956	21.3125	86		3.34	
2024-08-12 01:03:21	956	21.4375	85.5625		3.34	
2024-08-12 00:30:42	956	21.8125	84.6875		3.34	
2024-08-12 00:14:22	956	22	84.25		3.34	
2024-08-11 23:58:02	956	22.1875	84.5		3.34	
2024-08-11 23:41:42	956	22.375	84.0625		3.34	
2024-08-11 23:25:22	956	22.5	83.5625		3.34	
2024-08-11 23:09:02	956	22.6875	83.375		3.34	
2024-08-11 22:52:42	956	22.875	83.5		3.34	
2024-08-11 22:36:21	956	23.0625	83.0625		3.34	
2024-08-11 22:20:01	956	23.25	83.375		3.34	
2024-08-11 22:03:41	956	23.375	83.5625		3.34	
2024-08-11 21:47:20	956	23.5625	84.1875		3.34	
2024-08-11 21:32:30	956	23.75	84.0625		3.34	
2024-08-11 21:14:46	956	23.9375	83.5		3.34	
2024-08-11 20:58:25	956	24.0625	83.125		3.34	
2024-08-11 20:42:04	956	24.25	83.3125		3.34	
2024-08-11 20:25:43	956	24.4375	83.375		3.34	
2024-08-11 20:09:22	956	24.5625	82.875		3.34	
2024-08-11 19:53:01	956	24.75	82		3.34	
2024-08-11 19:36:40	956	24.875	81		3.34	
2024-08-11 19:20:18	956	25	79.3125		3.34	
2024-08-11 19:03:57	956	25.1875	78.5625		3.34	
2024-08-11 18:47:35	956	25.25	77.5625		3.34	
2024-08-11 18:31:14	956	25.375	76.75		3.34	
2024-08-11 18:14:52	956	25.5	76.0625		3.34	
2024-08-11 17:58:31	956	25.5625	74.75		3.34	
2024-08-11 17:42:09	956	25.625	73.625		3.34	
2024-08-11 17:25:47	956	25.6875	75.1875		3.34	
2024-08-11 17:09:25	956	25.75	75.375		3.34	
2024-08-11 16:53:04	956	25.875	76.5		3.34	
2024-08-11 16:36:42	956	25.9375	76.375		3.34	
2024-08-11 16:20:20	956	26	74.6875		3.34	
2024-08-11 16:03:58	956	26.0625	74.5		3.34	
2024-08-11 15:47:36	956	26.125	75.75		3.34	
2024-08-11 15:31:14	956	26.1875	74.4375		3.34	
2024-08-11 15:14:52	956	26.1875	75.75		3.34	
2024-08-11 14:58:30	956	26.1875	75.8125		3.34	
2024-08-11 14:42:08	956	26.1875	78.375		3.34	
2024-08-11 14:25:46	956	26.1875	75.75		3.34	
2024-08-11 14:09:24	956	26.125	80		3.34	
2024-08-11 13:53:02	956	26.125	81.4375		3.34	
2024-08-11 13:36:40	956	26.125	81.25		3.34	
2024-08-11 13:20:18	956	26	82.1875		3.34	
2024-08-11 13:03:56	956	25.875	81.75		3.34	
2024-08-11 12:47:34	956	25.6875	83.5625		3.34	
2024-08-11 12:31:12	956	25.5	84.3125		3.34	
2024-08-11 12:14:50	956	25.3125	82.1875		3.34	
2024-08-11 11:58:28	956	25.125	82.5625		3.34	
2024-08-11 11:25:45	956	24.625	83.125		3.34	
2024-08-11 11:09:24	956	24.3125	87.3125		3.34	
2024-08-11 10:53:03	956	23.9375	90.5625		3.34	
2024-08-11 10:36:42	956	23.5625	91.125		3.34	
2024-08-11 10:20:21	956	23.1875	93.4375		3.34	
2024-08-11 09:47:39	956	22.25	95.9375		3.34	
2024-08-11 09:31:19	956	21.75	98.375		3.34	
2024-08-11 09:14:59	956	21.25	100.438		3.34	
2024-08-11 08:58:39	956	20.9375	99.9375		3.34	
2024-08-11 08:42:20	956	20.6875	99.9375		3.34	
2024-08-11 08:26:00	956	20.5	101.312		3.34	
2024-08-11 08:09:41	956	20.3125	102.25		3.34	
2024-08-11 07:37:02	956	20.0625	104.125		3.34	
2024-08-11 07:20:43	956	19.9375	104.438		3.34	
2024-08-11 07:04:24	956	19.875	104.688		3.34	
2024-08-11 06:48:05	956	19.8125	104.812		3.34	
2024-08-11 06:31:46	956	19.75	104.688		3.34	
2024-08-11 06:15:27	956	19.75	104.5		3.34	
2024-08-11 05:59:08	956	19.75	104.188		3.34	
2024-08-11 05:42:49	956	19.75	103.562		3.34	
2024-08-11 05:26:30	956	19.875	103.375		3.34	
2024-08-11 05:10:11	956	19.9375	103		3.34	
2024-08-11 04:53:51	956	20.0625	102.438		3.34	
2024-08-11 04:37:32	956	20.125	102		3.34	
2024-08-11 04:21:13	956	20.25	101.375		3.34	
2024-08-11 04:04:54	956	20.375	101		3.34	
2024-08-11 03:48:35	956	20.5	100.5		3.34	
2024-08-11 03:32:15	956	20.625	100.188		3.34	
2024-08-11 03:15:56	956	20.6875	99.875		3.34	
2024-08-11 02:59:36	956	20.8125	99.4375		3.34	
2024-08-11 02:43:17	956	20.8125	99.0625		3.34	
2024-08-11 02:26:57	956	20.875	98.5625		3.34	
2024-08-11 02:10:38	956	20.9375	98.125		3.34	
2024-08-11 01:54:18	956	20.9375	97.8125		3.34	
2024-08-11 01:37:59	956	21	97.25		3.34	
2024-08-11 01:21:39	956	21.0625	96.75		3.34	
2024-08-11 01:05:19	956	21.125	96.625		3.34	
2024-08-11 00:49:00	956	21.1875	96.5		3.34	
2024-08-11 00:32:40	956	21.25	96		3.34	
2024-08-11 00:16:20	956	21.3125	95.9375		3.34	
2024-08-11 00:00:01	956	21.375	95.25		3.34	
2024-08-10 23:43:41	956	21.4375	94.5		3.34	
2024-08-10 23:27:21	956	21.5	94.25		3.34	
2024-08-10 23:11:01	956	21.625	93.8125		3.34	
2024-08-10 22:54:41	956	21.6875	92.875		3.34	
2024-08-10 22:38:21	956	21.75	92.25		3.34	
2024-08-10 22:22:02	956	21.875	91.0625		3.34	
2024-08-10 22:05:41	956	21.9375	91.125		3.34	
2024-08-10 21:49:21	956	22	90.4375		3.34	
2024-08-10 21:33:01	956	22.0625	89.125		3.34	
2024-08-10 21:16:41	956	22.1875	88.5625		3.34	
2024-08-10 20:44:01	956	22.3125	86.5625		3.34	
2024-08-10 20:27:41	956	22.4375	84.75		3.34	
2024-08-10 20:11:21	956	22.5625	82.5625		3.34	
2024-08-10 19:38:40	956	22.8125	82		3.34	
2024-08-10 19:24:00	956	22.875	82.6875		3.34	
2024-08-10 19:06:07	956	23.0625	86.25		3.34	
2024-08-10 18:49:47	956	23.1875	88.1875		3.34	
2024-08-10 18:33:26	956	23.3125	87.375		3.34	
2024-08-10 18:17:05	956	23.5	88.6875		3.34	
2024-08-10 18:00:44	956	23.625	88.6875		3.34	
2024-08-10 17:44:24	956	23.6875	88.875		3.34	
2024-08-10 17:28:03	956	23.8125	87.6875		3.34	
2024-08-10 17:11:42	956	23.875	87.875		3.34	
2024-08-10 16:55:21	956	23.9375	87.9375		3.34	
2024-08-10 16:39:00	956	23.9375	87.3125		3.34	
2024-08-10 16:22:39	956	24	83.5625		3.34	
2024-08-10 16:06:17	956	24	83.75		3.34	
2024-08-10 15:49:56	956	24.0625	85		3.34	
2024-08-10 15:33:35	956	24.125	83.6875		3.34	
2024-08-10 15:17:14	956	24.125	84.3125		3.34	
2024-08-10 15:00:53	956	24.1875	84.5		3.34	
2024-08-10 14:44:32	956	24.1875	83.875		3.34	
2024-08-10 14:28:11	956	24.1875	82.125		3.34	
2024-08-10 14:11:49	956	24.125	83.625		3.34	
2024-08-10 13:55:28	956	24.0625	81.8125		3.34	
2024-08-10 13:39:07	956	23.9375	83.5		3.34	
2024-08-10 13:22:46	956	23.875	78.5		3.34	
2024-08-10 13:06:25	956	23.625	83.8125		3.34	
2024-08-10 12:33:43	956	23.3125	83.625		3.34	
2024-08-10 12:17:22	956	23.0625	83		3.34	
2024-08-10 12:01:01	956	22.875	84.5625		3.34	
2024-08-10 11:44:41	956	22.6875	85.3125		3.34	
2024-08-10 11:28:20	956	22.5	87.9375		3.34	
2024-08-10 11:11:59	956	22.25	88.0625		3.34	
2024-08-10 10:55:39	956	21.9375	89.8125		3.34	
2024-08-10 10:39:19	956	21.5	91.875		3.34	
2024-08-10 10:22:59	956	21.125	89		3.34	
2024-08-10 10:06:39	956	20.6875	94.8125		3.34	
2024-08-10 09:50:20	956	20.3125	94.875		3.34	
2024-08-10 09:34:00	956	19.875	97.4375		3.34	
2024-08-10 09:17:41	956	19.5625	99.6875		3.34	
2024-08-10 09:01:22	956	19.25	106.125		3.34	
2024-08-10 08:45:03	956	19.0625	106.75		3.34	
2024-08-10 08:12:25	956	18.625	113.438		3.34	
2024-08-10 07:56:06	956	18.4375	115.812		3.34	
2024-08-10 07:39:48	956	18.3125	117.125		3.34	
2024-08-10 07:23:29	956	18.1875	118.938		3.34	
2024-08-10 07:07:11	956	18	-4.4375		3.34	
2024-08-10 06:50:52	956	17.9375	-3		3.34	
2024-08-10 06:34:34	956	17.875	-2.5		3.34	
2024-08-10 06:18:16	956	17.875	-2.1875		3.34	
2024-08-10 06:01:57	956	17.8125	-2.3125		3.34	
2024-08-10 05:45:39	956	17.8125	-2.6875		3.34	
2024-08-10 05:29:21	956	17.875	-3		3.34	
2024-08-10 05:13:03	956	17.875	-3		3.34	
2024-08-10 04:56:44	956	18	-3.0625		3.34	
2024-08-10 04:40:26	956	18	-3.4375		3.34	
2024-08-10 04:24:08	956	18.0625	-3.75		3.34	
2024-08-10 04:07:50	956	18.125	-3.75		3.34	
2024-08-10 03:51:31	956	18.1875	-4.25		3.34	
2024-08-10 03:35:13	956	18.25	-4.625		3.34	
2024-08-10 03:18:54	956	18.375	-5.75		3.34	
2024-08-10 03:02:36	956	18.4375	118.5		3.34	
2024-08-10 02:46:17	956	18.5	118		3.34	
2024-08-10 02:29:59	956	18.625	117.562		3.34	
2024-08-10 02:13:40	956	18.75	117.812		3.34	
2024-08-10 01:57:22	956	18.8125	117.562		3.34	
2024-08-10 01:41:03	956	18.9375	117.75		3.34	
2024-08-10 01:24:45	956	19.0625	117.438		3.34	
2024-08-10 01:08:26	956	19.1875	117.938		3.34	
2024-08-10 00:52:07	956	19.3125	117.812		3.34	
2024-08-10 00:35:48	956	19.4375	117.688		3.34	
2024-08-10 00:19:29	956	19.5	117.875		3.34	
2024-08-10 00:03:10	956	19.625	117.5		3.34	
2024-08-09 23:46:52	956	19.75	117.125		3.34	
2024-08-09 23:30:33	956	19.8125	116.625		3.34	
2024-08-09 23:14:13	956	19.9375	116.375		3.34	
2024-08-09 22:57:54	956	20.0625	115.875		3.34	
2024-08-09 22:41:35	956	20.1875	115.438		3.34	
2024-08-09 22:25:16	956	20.3125	115.062		3.33	
2024-08-09 22:08:57	956	20.5	114.25		3.34	
2024-08-09 21:52:37	956	20.625	113.562		3.34	
2024-08-09 21:36:18	956	20.8125	113.812		3.34	
2024-08-09 21:19:58	956	20.875	113.125		3.34	
2024-08-09 21:03:39	956	21.0625	112.125		3.34	
2024-08-09 20:47:19	956	21.1875	111.125		3.34	
2024-08-09 20:30:59	956	21.3125	109.312		3.34	
2024-08-09 20:14:40	956	21.375	107.875		3.34	
2024-08-09 19:58:20	956	21.5625	106.438		3.34	
2024-08-09 19:42:00	956	21.625	104.812		3.34	
2024-08-09 19:25:40	956	21.75	103.438		3.34	
2024-08-09 19:09:20	956	21.875	103.938		3.34	
2024-08-09 18:53:00	956	21.9375	100.188		3.34	
2024-08-09 18:36:40	956	22	100.188		3.34	
2024-08-09 18:20:20	956	22.0625	96.8125		3.34	
2024-08-09 18:04:00	956	22.125	97.1875		3.34	
2024-08-09 17:47:39	956	22.125	96.0625		3.34	
2024-08-09 17:31:19	956	22.25	95.3125		3.34	
2024-08-09 17:16:11	956	22.25	93.75		3.34	
2024-08-09 16:58:44	956	22.3125	92.0625		3.34	
2024-08-09 16:42:24	956	22.3125	87.625		3.34	
2024-08-09 16:26:04	956	22.375	90.3125		3.34	
2024-08-09 16:09:43	956	22.375	86.8125		3.34	
2024-08-09 15:53:23	956	22.3125	86.5625		3.34	
2024-08-09 15:37:02	956	22.3125	91.25		3.34	
2024-08-09 15:20:42	956	22.375	90.9375		3.34	
2024-08-09 15:04:21	956	22.3125	90.125		3.34	
2024-08-09 14:48:01	956	22.1875	87.75		3.34	
2024-08-09 14:31:41	956	22.125	91.5		3.34	
2024-08-09 14:15:20	956	22	91.9375		3.34	
2024-08-09 13:59:00	956	21.875	87		3.34	
2024-08-09 13:42:40	956	21.6875	93.375		3.34	
2024-08-09 13:26:20	956	21.5625	92.25		3.34	
2024-08-09 13:10:00	956	21.4375	95.4375		3.34	
2024-08-09 12:53:39	956	21.25	97.3125		3.34	
2024-08-09 12:37:19	956	21.0625	97.8125		3.34	
2024-08-09 12:21:00	956	20.8125	106.562		3.34	
2024-08-09 12:04:40	956	20.625	110.875		3.34	
2024-08-09 11:48:20	956	20.4375	115.25		3.34	
2024-08-09 11:15:41	956	20.125	118.75		3.34	
2024-08-09 10:59:22	956	19.9375	118.688		3.34	
2024-08-09 10:43:03	956	19.875	118.938		3.34	
2024-08-09 10:26:44	956	19.8125	-5.75		3.34	
2024-08-09 10:10:24	956	19.8125	-5.9375		3.34	
2024-08-09 09:54:05	956	19.75	118.438		3.34	
2024-08-09 09:37:46	956	19.8125	117.688		3.34	
2024-08-09 09:21:27	956	19.875	117.75		3.34	
2024-08-09 09:05:08	956	19.875	117.062		3.34	
2024-08-09 08:48:49	956	19.9375	116.25		3.34	
2024-08-09 08:32:29	956	20.0625	115.938		3.34	
2024-08-09 08:16:10	956	20.125	114.938		3.34	
2024-08-09 07:59:51	956	20.25	113.5		3.34	
2024-08-09 07:43:32	956	20.3125	113.312		3.34	
2024-08-09 07:10:53	956	20.5	112		3.34	
2024-08-09 06:54:33	956	20.625	111.688		3.34	
2024-08-09 06:38:14	956	20.625	110.562		3.34	
2024-08-09 06:21:54	956	20.6875	110		3.34	
2024-08-09 05:49:15	956	20.75	108.938		3.34	
2024-08-09 05:32:56	956	20.8125	108.25		3.34	
2024-08-09 05:16:36	956	20.8125	107.688		3.34	
2024-08-09 05:00:17	956	20.875	107.375		3.34	
2024-08-09 04:43:57	956	20.875	106.75		3.34	
2024-08-09 04:27:38	956	20.875	106.875		3.34	
2024-08-09 04:11:18	956	20.875	106.625		3.34	
2024-08-09 03:54:58	956	20.875	105.938		3.34	
2024-08-09 03:38:39	956	20.875	105.938		3.34	
2024-08-09 03:22:19	956	20.9375	106.188		3.34	
2024-08-09 03:06:00	956	20.9375	106.062		3.34	
2024-08-09 02:49:40	956	20.9375	106		3.34	
2024-08-09 02:33:20	956	20.9375	105.812		3.34	
2024-08-09 02:17:01	956	20.875	106.25		3.34	
2024-08-09 02:00:41	956	20.9375	106.562		3.34	
2024-08-09 01:44:21	956	20.9375	106.688		3.34	
2024-08-09 01:28:02	956	20.9375	106.312		3.34	
2024-08-09 01:11:42	956	21	106.188		3.34	
2024-08-09 00:55:22	956	21.0625	105.75		3.34	
2024-08-09 00:39:03	956	21.0625	104.938		3.34	
2024-08-09 00:22:43	956	21.125	104.062		3.34	
2024-08-09 00:06:23	956	21.1875	103.375		3.34	
2024-08-08 23:50:04	956	21.3125	102.375		3.34	
2024-08-08 23:33:44	956	21.375	102.125		3.34	
2024-08-08 23:17:24	956	21.5	102.812		3.34	
2024-08-08 23:01:04	956	21.5625	101.438		3.34	
2024-08-08 22:44:44	956	21.625	99.875		3.34	
2024-08-08 22:28:24	956	21.6875	100.25		3.34	
2024-08-08 22:12:05	956	21.75	100.125		3.34	
2024-08-08 21:55:45	956	21.75	99.3125		3.34	
2024-08-08 21:39:25	956	21.8125	97.25		3.34	
2024-08-08 21:23:05	956	21.875	95.8125		3.34	
2024-08-08 21:06:45	956	22	96.8125		3.34	
2024-08-08 20:50:25	956	22.125	98.4375		3.34	
2024-08-08 20:34:04	956	22.1875	98.1875		3.34	
2024-08-08 20:17:44	956	22.3125	98.4375		3.34	
2024-08-08 20:01:24	956	22.375	97.5		3.34	
2024-08-08 19:45:04	956	22.5	97.5625		3.34	
2024-08-08 19:28:43	956	22.5625	96.625		3.34	
2024-08-08 19:12:23	956	22.6875	97.9375		3.34	
2024-08-08 18:56:02	956	22.75	95.8125		3.34	
2024-08-08 18:39:42	956	22.875	96.3125		3.34	
2024-08-08 18:23:22	956	22.9375	94.125		3.34	
2024-08-08 18:07:01	956	23.0625	94.125		3.34	
2024-08-08 17:50:40	956	23.0625	93.1875		3.34	
2024-08-08 17:34:20	956	23.1875	91.875		3.34	
2024-08-08 17:17:59	956	23.25	92.5		3.34	
2024-08-08 17:01:38	956	23.3125	90.9375		3.34	
2024-08-08 16:45:17	956	23.375	89.6875		3.34	
2024-08-08 16:28:57	956	23.4375	89.6875		3.34	
2024-08-08 16:12:36	956	23.5	92.8125		3.34	
2024-08-08 15:56:15	956	23.5	90.9375		3.34	
2024-08-08 15:39:54	956	23.5625	89.125		3.34	
2024-08-08 15:23:33	956	23.5625	89.5		3.34	
2024-08-08 15:08:33	956	23.5625	85.4375		3.34	
2024-08-08 14:50:58	956	23.625	89.5		3.34	
2024-08-08 14:34:37	956	23.625	87.5		3.34	
2024-08-08 14:18:16	956	23.5625	86.1875		3.34	
2024-08-08 14:01:55	956	23.4375	84.875		3.34	
2024-08-08 13:45:34	956	23.4375	85.75		3.34	
2024-08-08 13:29:13	956	23.375	84.125		3.34	
2024-08-08 13:12:52	956	23.1875	85.0625		3.34	
2024-08-08 12:56:32	956	23.125	82.8125		3.34	
2024-08-08 12:40:11	956	23	87.0625		3.34	
2024-08-08 12:23:50	956	22.8125	80.8125		3.34	
2024-08-08 12:07:30	956	22.625	82.5		3.34	
2024-08-08 11:51:09	956	22.5	83.375		3.34	
2024-08-08 11:34:49	956	22.3125	84.75		3.34	
2024-08-08 11:18:28	956	22.0625	87.6875		3.34	
2024-08-08 11:02:08	956	21.875	90.3125		3.34	
2024-08-08 10:45:48	956	21.5625	92.3125		3.34	
2024-08-08 10:29:28	956	21.3125	87.5		3.34	
2024-08-08 10:13:08	956	21	91.25		3.34	
2024-08-08 09:56:48	956	20.6875	95		3.34	
2024-08-08 09:40:29	956	20.3125	98.375		3.34	
2024-08-08 09:24:09	956	19.8125	99.125		3.34	
2024-08-08 09:07:50	956	19.4375	109.75		3.34	
2024-08-08 08:51:31	956	19.125	102.938		3.34	
2024-08-08 08:35:12	956	18.875	103.75		3.34	
2024-08-08 08:18:53	956	18.6875	107.438		3.34	
2024-08-08 08:02:34	956	18.5625	107.688		3.34	
2024-08-08 07:46:16	956	18.4375	109.75		3.34	
2024-08-08 07:29:57	956	18.3125	113.812		3.34	
2024-08-08 07:13:39	956	18.3125	117		3.34	
2024-08-08 06:57:20	956	18.1875	118.062		3.34	
2024-08-08 06:41:02	956	18.125	118.438		3.34	
2024-08-08 06:24:43	956	18.125	118.938		3.34	
2024-08-08 06:08:25	956	18	-5.5		3.34	
2024-08-08 05:52:06	956	18	-5.5625		3.34	
2024-08-08 05:35:48	956	18	-5.875		3.34	
2024-08-08 05:19:30	956	18.0625	118.875		3.34	
2024-08-08 05:03:11	956	18.0625	118.188		3.34	
2024-08-08 04:46:53	956	18.125	118.312		3.34	
2024-08-08 04:30:35	956	18.1875	118.125		3.34	
2024-08-08 04:14:16	956	18.1875	117.875		3.34	
2024-08-08 03:57:58	956	18.25	117.688		3.34	
2024-08-08 03:41:39	956	18.25	116.562		3.34	
2024-08-08 03:25:21	956	18.3125	116.562		3.33	
2024-08-08 03:09:02	956	18.3125	116.438		3.34	
2024-08-08 02:52:44	956	18.375	116.25		3.34	
2024-08-08 02:36:26	956	18.4375	117.438		3.34	
2024-08-08 02:20:07	956	18.5625	117		3.34	
2024-08-08 02:03:48	956	18.625	116.188		3.34	
2024-08-08 01:47:30	956	18.625	116.25		3.34	
2024-08-08 01:31:11	956	18.6875	115.75		3.34	
2024-08-08 01:14:53	956	18.75	115.938		3.33	
2024-08-08 00:58:34	956	18.8125	115.75		3.34	
2024-08-08 00:42:15	956	18.875	115.188		3.34	
2024-08-08 00:25:57	956	18.9375	115.562		3.34	
2024-08-08 00:09:38	956	19	117.062		3.34	
2024-08-07 23:53:19	956	19.0625	116.188		3.34	
2024-08-07 23:37:00	956	19.125	116.562		3.34	
2024-08-07 23:04:23	956	19.25	115.375		3.34	
2024-08-07 22:48:04	956	19.3125	114.5		3.34	
2024-08-07 22:31:45	956	19.4375	114		3.34	
2024-08-07 22:15:26	956	19.5	113		3.34	
2024-08-07 21:59:07	956	19.6875	113.938		3.34	
2024-08-07 21:42:48	956	19.75	111.875		3.34	
2024-08-07 21:26:29	956	19.875	110.812		3.34	
2024-08-07 21:10:10	956	19.9375	101.625		3.34	
2024-08-07 20:53:51	956	20.125	106.25		3.34	
2024-08-07 20:37:32	956	20.1875	103.125		3.34	
2024-08-07 20:21:12	956	20.375	103		3.34	
2024-08-07 20:04:53	956	20.5	104.312		3.34	
2024-08-07 19:48:33	956	20.5	104.312		3.34	
2024-08-07 19:32:14	956	20.5	110.312		3.34	
2024-08-07 19:15:54	956	20.75	100.312		3.34	
2024-08-07 18:59:35	956	20.8125	97.0625		3.34	
2024-08-07 18:43:15	956	20.9375	96.6875		3.34	
2024-08-07 18:26:55	956	21	95.9375		3.34	
2024-08-07 18:10:36	956	21.0625	95.8125		3.34	
2024-08-07 17:54:16	956	21.125	94.25		3.34	
2024-08-07 17:37:56	956	21.1875	92.75		3.34	
2024-08-07 17:21:36	956	21.1875	90.75		3.34	
2024-08-07 17:05:16	956	21.25	87.875		3.34	
2024-08-07 16:48:56	956	21.3125	86.9375		3.34	
2024-08-07 16:32:37	956	21.375	84.1875		3.34	
2024-08-07 16:16:17	956	21.375	84		3.34	
2024-08-07 15:59:57	956	21.375	79.875		3.34	
2024-08-07 15:43:37	956	21.4375	82		3.34	
2024-08-07 15:27:16	956	21.375	86.4375		3.34	
2024-08-07 15:10:57	956	21.3125	83.625		3.34	
2024-08-07 14:54:37	956	21.25	85.5625		3.34	
2024-08-07 14:38:17	956	21.125	86.125		3.34	
2024-08-07 14:21:57	956	21	86.5625		3.34	
2024-08-07 14:05:37	956	20.9375	91.75		3.34	
2024-08-07 13:49:17	956	20.8125	93.125		3.34	
2024-08-07 13:32:57	956	20.75	101		3.34	
2024-08-07 13:16:37	956	20.6875	99.5		3.34	
2024-08-07 13:02:14	956	20.5625	93.375		3.34	
2024-08-07 12:44:07	956	20.3125	87.375		3.34	
2024-08-07 12:27:48	956	20.125	85.625		3.34	
2024-08-07 12:11:28	956	20	87.875		3.34	
2024-08-07 11:55:09	956	19.75	91.4375		3.34	
2024-08-07 11:38:49	956	19.375	105.875		3.34	
2024-08-07 11:22:30	956	19.1875	114.875		3.34	
2024-08-07 11:06:11	956	19.125	-5.625		3.34	
2024-08-07 10:49:52	956	19	-0.625		3.34	
2024-08-07 10:33:33	956	19.0625	1.3125		3.34	
2024-08-07 10:17:15	956	19	2.1875		3.34	
2024-08-07 10:00:56	956	18.875	2.25		3.34	
2024-08-07 09:44:37	956	18.8125	2.125		3.34	
2024-08-07 09:28:18	956	18.6875	2.0625		3.34	
2024-08-07 09:11:59	956	18.6875	1.9375		3.34	
2024-08-07 08:55:41	956	18.6875	1.6875		3.34	
2024-08-07 08:39:22	956	18.6875	1.5		3.34	
2024-08-07 08:23:03	956	18.75	1.25		3.34	
2024-08-07 08:06:45	956	18.8125	1		3.34	
2024-08-07 07:50:26	956	18.875	0.75		3.34	
2024-08-07 07:34:07	956	19	0.5		3.34	
2024-08-07 07:17:48	956	19.1875	0.25		3.34	
2024-08-07 07:01:29	956	19.25	0		3.33	
2024-08-07 06:45:11	956	19.4375	-0.375		3.34	
2024-08-07 06:29:00	956	19.625	-0.75		3.34	
2024-08-07 06:12:41	956	19.8125	-1.1875		3.34	
2024-08-07 05:56:22	956	20	-1.625		3.34	
2024-08-07 05:40:03	956	20.1875	-2.1875		3.34	
2024-08-07 05:23:44	956	20.375	-2.6875		3.34	
2024-08-07 05:07:25	956	20.625	-3.4375		3.34	
2024-08-07 04:51:05	956	20.75	-4.25		3.34	
2024-08-07 04:34:46	956	20.875	-5.0625		3.34	
2024-08-07 04:18:26	956	21.0625	118.812		3.34	
2024-08-07 04:02:07	956	21.1875	118.188		3.34	
2024-08-07 03:45:47	956	21.375	116.625		3.34	
2024-08-07 03:29:27	956	21.5625	114.125		3.34	
2024-08-07 03:13:07	956	21.75	107.688		3.34	
2024-08-07 02:56:47	956	21.8125	92		3.34	
2024-08-07 02:40:27	956	22	89		3.34	
2024-08-07 02:24:07	956	22.0625	88.5625		3.34	
2024-08-07 02:07:47	956	22.125	88.25		3.34	
2024-08-07 01:51:27	956	22.25	87.875		3.34	
2024-08-07 01:35:07	956	22.3125	87.5		3.34	
2024-08-07 01:18:47	956	22.4375	87.3125		3.34	
2024-08-07 01:02:27	956	22.5	86.9375		3.34	
2024-08-07 00:46:07	956	22.625	86.625		3.34	
2024-08-07 00:29:47	956	22.6875	86.4375		3.34	
2024-08-07 00:13:26	956	22.875	86.0625		3.34	
2024-08-06 23:57:06	956	23	85.625		3.34	
2024-08-06 23:40:45	956	23.1875	85.1875		3.34	
2024-08-06 23:24:25	956	23.375	84.75		3.34	
2024-08-06 23:08:04	956	23.5	84.375		3.34	
2024-08-06 22:51:43	956	23.6875	83.9375		3.34	
2024-08-06 22:35:23	956	23.8125	83.5		3.34	
2024-08-06 22:19:02	956	24	82.9375		3.34	
2024-08-06 22:02:41	956	24.125	82.125		3.34	
2024-08-06 21:46:20	956	24.25	81.5		3.34	
2024-08-06 21:29:59	956	24.4375	80.625		3.34	
2024-08-06 21:13:38	956	24.625	80.6875		3.34	
2024-08-06 20:57:17	956	24.8125	80.6875		3.34	
2024-08-06 20:40:56	956	24.9375	80.25		3.34	
2024-08-06 20:24:34	956	25.125	79.375		3.34	
2024-08-06 20:08:13	956	25.25	79.375		3.34	
2024-08-06 19:51:51	956	25.4375	78.8125		3.34	
2024-08-06 19:35:29	956	25.5625	78.4375		3.34	
2024-08-06 19:19:08	956	25.75	77.875		3.34	
2024-08-06 19:02:46	956	25.875	77.125		3.34	
2024-08-06 18:46:24	956	26.0625	76.875		3.34	
2024-08-06 18:30:02	956	26.25	77.0625		3.34	
2024-08-06 18:13:40	956	26.375	77.4375		3.34	
2024-08-06 17:57:18	956	26.5625	76.875		3.34	
2024-08-06 17:40:56	956	26.75	77.75		3.34	
2024-08-06 17:24:34	956	26.9375	77.9375		3.34	
2024-08-06 17:08:11	956	27.0625	77.625		3.34	
2024-08-06 16:51:48	956	27.1875	77.1875		3.34	
2024-08-06 16:35:26	956	27.25	76.125		3.34	
2024-08-06 16:19:03	956	27.3125	74.8125		3.34	
2024-08-06 16:02:40	956	27.3125	71.75		3.34	
2024-08-06 15:46:18	956	27.3125	71.125		3.34	
2024-08-06 15:29:55	956	27.3125	71.125		3.34	
2024-08-06 15:13:32	956	27.25	69.9375		3.34	
2024-08-06 14:57:09	956	27.25	70.4375		3.34	
2024-08-06 14:40:47	956	27.25	70.3125		3.34	
2024-08-06 14:24:24	956	27.1875	69.75		3.34	
2024-08-06 14:08:01	956	27.125	70.125		3.34	
2024-08-06 13:51:39	956	26.9375	71		3.34	
2024-08-06 13:35:16	956	26.75	71.125		3.34	
2024-08-06 13:18:53	956	26.625	72.0625		3.34	
2024-08-06 13:02:31	956	26.5	73.25		3.34	
2024-08-06 12:46:09	956	26.3125	74.75		3.34	
2024-08-06 12:29:46	956	26.125	74.0625		3.34	
2024-08-06 12:13:24	956	25.9375	74.1875		3.34	
2024-08-06 11:57:02	956	25.6875	74.75		3.34	
2024-08-06 11:40:40	956	25.375	75.6875		3.34	
2024-08-06 11:24:18	956	25	75.9375		3.34	
2024-08-06 11:07:56	956	24.6875	78.25		3.34	
2024-08-06 10:35:23	956	23.75	81.875		3.34	
2024-08-06 10:19:02	956	23.3125	82.375		3.34	
2024-08-06 10:02:41	956	22.8125	84.0625		3.34	
2024-08-06 09:46:21	956	22.3125	85		3.34	
2024-08-06 09:30:00	956	21.6875	87.875		3.34	
2024-08-06 09:13:40	956	21.125	89.125		3.34	
2024-08-06 08:57:20	956	20.625	89.875		3.34	
2024-08-06 08:41:01	956	20.25	89.875		3.34	
2024-08-06 08:24:41	956	19.8125	90.375		3.34	
2024-08-06 08:08:22	956	19.5	91.4375		3.34	
2024-08-06 07:52:03	956	19.1875	91.8125		3.34	
2024-08-06 07:35:44	956	18.9375	92.0625		3.34	
2024-08-06 07:19:25	956	18.6875	92.375		3.34	
2024-08-06 07:03:06	956	18.5	92.5		3.34	
2024-08-06 06:46:48	956	18.375	92.75		3.34	
2024-08-06 06:30:29	956	18.25	92.8125		3.33	
2024-08-06 06:14:11	956	18.125	92.8125		3.34	
2024-08-06 05:57:53	956	18.125	92.75		3.34	
2024-08-06 05:41:34	956	18.0625	92.625		3.34	
2024-08-06 05:25:16	956	18.125	92.5		3.34	
2024-08-06 05:08:58	956	18.125	92.25		3.34	
2024-08-06 04:52:39	956	18.1875	92		3.34	
2024-08-06 04:36:21	956	18.25	91.75		3.34	
2024-08-06 04:20:03	956	18.3125	91.5625		3.34	
2024-08-06 04:03:44	956	18.4375	91.3125		3.34	
2024-08-06 03:47:26	956	18.5	91		3.34	
2024-08-06 03:31:07	956	18.5625	90.75		3.34	
2024-08-06 03:14:48	956	18.6875	90.375		3.34	
2024-08-06 02:58:30	956	18.75	90.125		3.34	
2024-08-06 02:42:11	956	18.8125	89.8125		3.33	
2024-08-06 02:25:53	956	18.9375	89.5		3.34	
2024-08-06 01:53:15	956	19.125	89		3.34	
2024-08-06 01:36:57	956	19.1875	88.75		3.34	
2024-08-06 01:20:38	956	19.375	88.5		3.34	
2024-08-06 01:04:19	956	19.5	88.3125		3.34	
2024-08-06 00:48:00	956	19.6875	88.0625		3.34	
2024-08-06 00:31:41	956	19.8125	87.875		3.34	
2024-08-06 00:15:22	956	20	87.6875		3.34	
2024-08-05 23:59:03	956	20.125	87.4375		3.34	
2024-08-05 23:42:44	956	20.3125	87.25		3.34	
2024-08-05 23:26:24	956	20.5	87		3.33	
2024-08-05 23:10:05	956	20.625	86.625		3.34	
2024-08-05 22:53:46	956	20.75	86.4375		3.34	
2024-08-05 22:37:26	956	20.9375	86.0625		3.34	
2024-08-05 22:21:07	956	21.125	85.8125		3.34	
2024-08-05 22:04:47	956	21.25	85.5625		3.34	
2024-08-05 21:48:28	956	21.4375	85.1875		3.34	
2024-08-05 21:32:08	956	21.625	84.875		3.34	
2024-08-05 21:15:48	956	21.75	84.5625		3.34	
2024-08-05 20:59:28	956	21.9375	84.125		3.34	
2024-08-05 20:43:08	956	22.125	83.625		3.34	
2024-08-05 20:10:28	956	22.4375	82.5625		3.34	
2024-08-05 19:54:08	956	22.5625	81.8125		3.34	
2024-08-05 19:37:48	956	22.75	80.75		3.34	
2024-08-05 19:21:27	956	22.875	79.0625		3.34	
2024-08-05 19:05:07	956	23	75.5		3.34	
2024-08-05 18:48:46	956	23.125	75.5625		3.34	
2024-08-05 18:32:26	956	23.25	76.125		3.34	
2024-08-05 18:16:05	956	23.375	77.375		3.34	
2024-08-05 17:59:45	956	23.4375	78.375		3.34	
2024-08-05 17:43:24	956	23.5	77.6875		3.34	
2024-08-05 17:27:03	956	23.625	77.1875		3.34	
2024-08-05 17:10:42	956	23.6875	77.875		3.34	
2024-08-05 16:54:21	956	23.75	76.625		3.34	
2024-08-05 16:38:01	956	23.8125	77.3125		3.34	
2024-08-05 16:21:40	956	23.875	75.625		3.34	
2024-08-05 16:05:19	956	23.875	75.8125		3.34	
2024-08-05 15:48:58	956	23.9375	73.875		3.34	
2024-08-05 15:32:37	956	23.9375	75.5625		3.34	
2024-08-05 15:16:16	956	24	78.125		3.34	
2024-08-05 14:59:54	956	24	79.375		3.34	
2024-08-05 14:43:34	956	24	79.5		3.34	
2024-08-05 14:27:12	956	24	78.6875		3.34	
2024-08-05 14:10:51	956	23.9375	78.6875		3.34	
2024-08-05 13:54:30	956	23.875	78.3125		3.34	
2024-08-05 13:38:09	956	23.75	77.625		3.34	
2024-08-05 13:21:48	956	23.625	78.1875		3.34	
2024-08-05 13:05:27	956	23.5	79.125		3.34	
2024-08-05 12:49:06	956	23.3125	77.875		3.34	
2024-08-05 12:32:45	956	23.125	80.1875		3.34	
2024-08-05 12:16:25	956	22.9375	79		3.34	
2024-08-05 12:00:04	956	22.6875	78.3125		3.34	
2024-08-05 11:43:44	956	22.4375	80.5625		3.34	
2024-08-05 11:27:23	956	22.125	79.875		3.34	
2024-08-05 11:11:03	956	21.875	81.875		3.34	
2024-08-05 10:54:43	956	21.5625	84.75		3.34	
2024-08-05 10:38:23	956	21.1875	86.75		3.34	
2024-08-05 10:22:03	956	20.875	87.375		3.34	
2024-08-05 10:05:44	956	20.5625	88.875		3.34	
2024-08-05 09:49:24	956	20.25	90.4375		3.34	
2024-08-05 09:33:05	956	20	92.5		3.34	
2024-08-05 09:16:46	956	19.75	92.6875		3.33	
2024-08-05 09:00:26	956	19.5625	93.125		3.34	
2024-08-05 08:46:07	956	19.375	93.4375		3.34	
2024-08-05 08:27:58	956	19.1875	93.8125		3.34	
2024-08-05 08:11:39	956	19	93.8125		3.34	
2024-08-05 07:55:20	956	18.8125	94.0625		3.34	
2024-08-05 07:39:01	956	18.625	94		3.34	
2024-08-05 07:22:43	956	18.5	94		3.34	
2024-08-05 07:06:24	956	18.4375	93.875		3.34	
2024-08-05 06:33:47	956	18.25	94		3.34	
2024-08-05 06:17:29	956	18.125	94.375		3.34	
2024-08-05 06:01:10	956	18.125	94.625		3.34	
2024-08-05 05:44:52	956	18.1875	94.5625		3.34	
2024-08-05 05:28:34	956	18.25	94.4375		3.33	
2024-08-05 05:12:15	956	18.25	94.1875		3.34	
2024-08-05 04:55:57	956	18.3125	93.875		3.34	
2024-08-05 04:39:38	956	18.4375	93.5625		3.34	
2024-08-05 04:23:20	956	18.4375	93.125		3.34	
2024-08-05 04:07:01	956	18.5	92.75		3.34	
2024-08-05 03:50:43	956	18.5625	92.6875		3.34	
2024-08-05 03:34:24	956	18.5625	92.5		3.34	
2024-08-05 03:18:06	956	18.625	92.3125		3.34	
2024-08-05 03:01:47	956	18.625	92.0625		3.34	
2024-08-05 02:45:28	956	18.6875	91.8125		3.34	
2024-08-05 02:29:10	956	18.6875	91.5625		3.34	
2024-08-05 02:12:51	956	18.75	91.5		3.34	
2024-08-05 01:56:32	956	18.8125	90.9375		3.34	
2024-08-05 01:40:14	956	18.8125	90.875		3.34	
2024-08-05 01:23:55	956	18.875	90.5625		3.34	
2024-08-05 01:07:36	956	18.9375	90.3125		3.34	
2024-08-05 00:51:18	956	19	90.0625		3.34	
2024-08-05 00:34:59	956	19	89.875		3.34	
2024-08-05 00:18:40	956	19.0625	89.4375		3.34	
2024-08-05 00:02:22	956	19.125	89		3.34	
2024-08-04 23:46:03	956	19.1875	88.4375		3.34	
2024-08-04 23:29:44	956	19.25	88.0625		3.34	
2024-08-04 23:13:25	956	19.3125	87.4375		3.34	
2024-08-04 22:57:06	956	19.375	87.1875		3.34	
2024-08-04 22:40:47	956	19.4375	86.75		3.34	
2024-08-04 22:24:29	956	19.4375	85.8125		3.34	
2024-08-04 22:08:09	956	19.5	84.6875		3.34	
2024-08-04 21:51:50	956	19.5625	84.5		3.34	
2024-08-04 21:35:31	956	19.625	83.375		3.34	
2024-08-04 21:19:13	956	19.6875	82.125		3.34	
2024-08-04 21:02:53	956	19.75	81		3.34	
2024-08-04 20:46:34	956	19.8125	80.625		3.34	
2024-08-04 20:30:15	956	19.9375	81.0625		3.34	
2024-08-04 20:13:56	956	20	79.9375		3.34	
2024-08-04 19:57:37	956	20.0625	79.8125		3.34	
2024-08-04 19:41:18	956	20.125	79.3125		3.34	
2024-08-04 19:24:58	956	20.1875	80.125		3.34	
2024-08-04 19:08:39	956	20.3125	80.25		3.34	
2024-08-04 18:52:20	956	20.375	79.625		3.34	
2024-08-04 18:36:00	956	20.4375	79.625		3.34	
2024-08-04 18:19:41	956	20.5	79.5625		3.34	
2024-08-04 18:03:21	956	20.5625	80.25		3.34	
2024-08-04 17:47:02	956	20.625	80.8125		3.34	
2024-08-04 17:14:23	956	20.75	80.6875		3.34	
2024-08-04 16:58:03	956	20.75	80		3.34	
2024-08-04 16:41:44	956	20.75	80.25		3.34	
2024-08-04 16:25:24	956	20.75	80		3.34	
2024-08-04 16:09:04	956	20.75	80.75		3.34	
2024-08-04 15:52:45	956	20.75	82.0625		3.34	
2024-08-04 15:36:25	956	20.75	81.125		3.34	
2024-08-04 15:20:06	956	20.75	78.8125		3.34	
2024-08-04 15:03:46	956	20.75	79		3.34	
2024-08-04 14:47:26	956	20.75	82.1875		3.34	
2024-08-04 14:31:07	956	20.625	79.5		3.34	
2024-08-04 14:14:47	956	20.5625	78.8125		3.34	
2024-08-04 13:58:28	956	20.4375	79.875		3.34	
2024-08-04 13:42:08	956	20.375	80.25		3.34	
2024-08-04 13:25:49	956	20.25	80.4375		3.34	
2024-08-04 13:09:29	956	20.1875	81.1875		3.34	
2024-08-04 12:36:51	956	19.9375	82.6875		3.34	
2024-08-04 12:20:31	956	19.8125	84.3125		3.34	
2024-08-04 12:04:12	956	19.6875	84.5625		3.34	
2024-08-04 11:47:53	956	19.5625	85.375		3.34	
2024-08-04 11:31:34	956	19.5	84.875		3.34	
2024-08-04 11:15:15	956	19.375	84.6875		3.34	
2024-08-04 10:58:56	956	19.3125	84.75		3.34	
2024-08-04 10:42:37	956	19.1875	85.8125		3.34	
2024-08-04 10:26:18	956	19.0625	86.6875		3.34	
2024-08-04 10:09:59	956	18.9375	90.8125		3.34	
2024-08-04 09:53:40	956	18.75	89.9375		3.34	
2024-08-04 09:37:21	956	18.5625	92.625		3.34	
2024-08-04 09:21:03	956	18.375	92.875		3.34	
2024-08-04 09:04:44	956	18.25	96.875		3.34	
2024-08-04 08:48:26	956	18.0625	96.5		3.34	
2024-08-04 08:32:07	956	17.9375	98.8125		3.34	
2024-08-04 08:15:49	956	17.875	101		3.34	
2024-08-04 07:59:31	956	17.75	101.75		3.33	
2024-08-04 07:43:12	956	17.6875	102.312		3.34	
2024-08-04 07:26:54	956	17.625	102.875		3.34	
2024-08-04 07:10:36	956	17.625	103.312		3.34	
2024-08-04 06:54:18	956	17.625	103.625		3.33	
2024-08-04 06:40:11	956	17.5	103.875		3.34	
2024-08-04 06:21:52	956	17.5	103.812		3.34	
2024-08-04 06:05:33	956	17.5	103.812		3.34	
2024-08-04 05:49:15	956	17.5	103.75		3.33	
2024-08-04 05:32:57	956	17.5625	103.75		3.34	
2024-08-04 05:16:39	956	17.625	103.75		3.34	
2024-08-04 05:00:21	956	17.625	103.625		3.33	
2024-08-04 04:44:03	956	17.6875	103.562		3.34	
2024-08-04 04:27:45	956	17.75	103.5		3.34	
2024-08-04 04:11:27	956	17.875	103.312		3.34	
2024-08-04 03:55:08	956	18	103.25		3.34	
2024-08-04 03:38:50	956	18.0625	103.188		3.34	
2024-08-04 03:22:32	956	18.1875	103.062		3.34	
2024-08-04 03:06:14	956	18.3125	103		3.34	
2024-08-04 02:49:55	956	18.4375	102.812		3.34	
2024-08-04 02:33:37	956	18.5625	102.688		3.34	
2024-08-04 02:17:18	956	18.75	102.625		3.34	
2024-08-04 02:01:00	956	18.875	102.438		3.34	
2024-08-04 01:44:41	956	19	102.312		3.34	
2024-08-04 01:28:22	956	19.125	102.062		3.34	
2024-08-04 01:12:04	956	19.3125	101.625		3.34	
2024-08-04 00:55:45	956	19.5625	101.5		3.34	
2024-08-04 00:39:26	956	19.75	101		3.34	
2024-08-04 00:23:07	956	19.9375	100.75		3.34	
2024-08-04 00:06:48	956	20.125	100.312		3.34	
2024-08-03 23:50:29	956	20.3125	99.875		3.34	
2024-08-03 23:34:09	956	20.4375	99.25		3.34	
2024-08-03 23:17:50	956	20.625	98.8125		3.34	
2024-08-03 23:01:31	956	20.6875	98.4375		3.34	
2024-08-03 22:45:11	956	20.8125	98		3.34	
2024-08-03 22:28:52	956	20.875	97.5625		3.34	
2024-08-03 22:12:33	956	20.9375	97.0625		3.34	
2024-08-03 21:56:13	956	20.9375	96.875		3.34	
2024-08-03 21:39:53	956	21	96.625		3.34	
2024-08-03 21:07:14	956	21.125	96.4375		3.34	
2024-08-03 20:50:55	956	21.1875	96.625		3.34	
2024-08-03 20:34:35	956	21.25	96.6875		3.34	
2024-08-03 20:18:16	956	21.3125	96.75		3.34	
2024-08-03 20:01:56	956	21.375	96.625		3.34	
2024-08-03 19:45:36	956	21.5	96.5		3.34	
2024-08-03 19:29:16	956	21.5625	96.25		3.34	
2024-08-03 19:12:57	956	21.625	96.125		3.34	
2024-08-03 18:56:37	956	21.6875	96		3.33	
2024-08-03 18:40:17	956	21.8125	95.8125		3.34	
2024-08-03 18:23:57	956	21.9375	95.6875		3.34	
2024-08-03 18:07:37	956	22.125	95.4375		3.34	
2024-08-03 17:51:17	956	22.1875	95.1875		3.34	
2024-08-03 17:34:57	956	22.375	94.75		3.34	
2024-08-03 17:18:37	956	22.5	94.125		3.34	
2024-08-03 17:02:16	956	22.6875	93		3.34	
2024-08-03 16:45:56	956	22.8125	91.4375		3.34	
2024-08-03 16:29:36	956	23	91.875		3.34	
2024-08-03 16:13:15	956	23.1875	91.1875		3.34	
2024-08-03 15:56:55	956	23.3125	90.4375		3.34	
2024-08-03 15:40:34	956	23.5	89.25		3.34	
2024-08-03 15:24:14	956	23.6875	86.9375		3.34	
2024-08-03 15:07:53	956	23.75	86.0625		3.34	
2024-08-03 14:51:32	956	23.6875	84.75		3.34	
2024-08-03 14:35:11	956	23.6875	83.125		3.34	
2024-08-03 14:18:50	956	23.625	83.75		3.34	
2024-08-03 14:02:30	956	23.5625	84.375		3.34	
2024-08-03 13:29:48	956	23.5625	87.5625		3.34	
2024-08-03 13:13:27	956	23.5625	86.375		3.34	
2024-08-03 12:57:07	956	23.5625	86.25		3.34	
2024-08-03 12:40:46	956	23.5	84.875		3.34	
2024-08-03 12:24:25	956	23.4375	87.125		3.34	
2024-08-03 12:08:04	956	23.3125	87.625		3.34	
2024-08-03 11:51:43	956	23.25	86.25		3.34	
2024-08-03 11:35:23	956	23.125	86.875		3.34	
2024-08-03 11:19:02	956	22.9375	88.3125		3.34	
2024-08-03 11:02:41	956	22.75	89		3.34	
2024-08-03 10:46:21	956	22.625	90		3.34	
2024-08-03 10:30:00	956	22.4375	91.5		3.34	
2024-08-03 10:13:40	956	22.25	92.625		3.34	
2024-08-03 09:57:20	956	22.0625	92.9375		3.34	
2024-08-03 09:41:00	956	21.9375	93.375		3.34	
2024-08-03 09:24:40	956	21.6875	94.625		3.34	
2024-08-03 09:08:20	956	21.4375	97.3125		3.34	
2024-08-03 08:52:00	956	21.1875	97.4375		3.34	
2024-08-03 08:35:40	956	21.0625	97.4375		3.34	
2024-08-03 08:19:21	956	20.8125	98		3.34	
2024-08-03 08:03:01	956	20.625	98.375		3.34	
2024-08-03 07:46:42	956	20.5	98.5		3.34	
2024-08-03 07:30:22	956	20.3125	98.4375		3.34	
2024-08-03 07:14:03	956	20.3125	98.5		3.34	
2024-08-03 06:57:44	956	20.25	98.4375		3.34	
2024-08-03 06:41:25	956	20.1875	98.375		3.34	
2024-08-03 06:25:05	956	20.1875	98.3125		3.34	
2024-08-03 06:08:46	956	20.1875	98.25		3.34	
2024-08-03 05:52:27	956	20.25	98.1875		3.34	
2024-08-03 05:36:08	956	20.25	98		3.34	
2024-08-03 05:19:49	956	20.3125	97.8125		3.34	
2024-08-03 05:03:29	956	20.4375	97.625		3.34	
2024-08-03 04:47:10	956	20.5	97.375		3.34	
2024-08-03 04:33:03	956	20.5	97.375		3.34	
2024-08-03 04:14:42	956	20.5625	97.0625		3.34	
2024-08-03 03:58:22	956	20.5625	96.8125		3.34	
2024-08-03 03:42:03	956	20.625	96.625		3.34	
2024-08-03 03:25:44	956	20.6875	96.375		3.34	
2024-08-03 03:09:24	956	20.75	96.1875		3.34	
2024-08-03 02:53:05	956	20.8125	95.9375		3.34	
2024-08-03 02:36:45	956	20.8125	95.75		3.34	
2024-08-03 02:20:26	956	20.875	95.5		3.34	
2024-08-03 02:04:07	956	20.9375	95.1875		3.34	
2024-08-03 01:47:47	956	21	94.875		3.34	
2024-08-03 01:31:27	956	21.0625	94.625		3.34	
2024-08-03 01:15:08	956	21.1875	94.25		3.34	
2024-08-03 00:58:48	956	21.3125	94		3.34	
2024-08-03 00:42:29	956	21.375	93.75		3.34	
2024-08-03 00:26:09	956	21.5	93.5		3.34	
2024-08-03 00:09:49	956	21.5625	93.1875		3.34	
2024-08-02 23:53:29	956	21.6875	92.875		3.34	
2024-08-02 23:37:10	956	21.875	92.625		3.34	
2024-08-02 23:20:50	956	22	92.5625		3.34	
2024-08-02 23:04:30	956	22.125	92.25		3.34	
2024-08-02 22:48:10	956	22.25	91.9375		3.34	
2024-08-02 22:31:49	956	22.375	91.625		3.34	
2024-08-02 22:15:29	956	22.5625	91.375		3.34	
2024-08-02 21:59:09	956	22.6875	91.25		3.34	
2024-08-02 21:42:49	956	22.8125	91		3.34	
2024-08-02 21:26:28	956	22.9375	90.8125		3.34	
2024-08-02 21:10:08	956	23.0625	90.8125		3.34	
2024-08-02 20:53:47	956	23.25	90.625		3.34	
2024-08-02 20:37:26	956	23.375	89.875		3.34	
2024-08-02 20:21:06	956	23.5	88.9375		3.34	
2024-08-02 20:04:45	956	23.625	88.625		3.34	
2024-08-02 19:48:24	956	23.75	88.25		3.34	
2024-08-02 19:32:03	956	23.8125	86.5		3.34	
2024-08-02 19:15:42	956	23.9375	86.4375		3.34	
2024-08-02 18:59:21	956	24.0625	86		3.34	
2024-08-02 18:26:39	956	24.1875	85.5625		3.34	
2024-08-02 18:10:18	956	24.25	85.625		3.34	
2024-08-02 17:53:57	956	24.25	85.4375		3.34	
2024-08-02 17:37:36	956	24.3125	85.75		3.34	
2024-08-02 17:21:15	956	24.3125	85.875		3.34	
2024-08-02 17:04:54	956	24.375	85.4375		3.34	
2024-08-02 16:48:33	956	24.375	85.5625		3.34	
2024-08-02 16:15:50	956	24.4375	86.125		3.34	
2024-08-02 15:59:29	956	24.5	87.5		3.34	
2024-08-02 15:43:08	956	24.4375	87.4375		3.34	
2024-08-02 15:26:46	956	24.4375	86.625		3.34	
2024-08-02 15:10:25	956	24.375	87.9375		3.34	
2024-08-02 14:54:04	956	24.3125	88.75		3.34	
2024-08-02 14:37:42	956	24.25	89		3.34	
2024-08-02 14:21:21	956	24.25	88.625		3.34	
2024-08-02 14:05:00	956	24.1875	88.5		3.34	
2024-08-02 13:48:39	956	24.125	88.5		3.34	
2024-08-02 13:32:18	956	24.0625	88.5		3.34	
2024-08-02 13:15:57	956	24	87.6875		3.34	
2024-08-02 12:59:36	956	24	88.8125		3.34	
2024-08-02 12:43:14	956	23.875	88.3125		3.34	
2024-08-02 12:26:53	956	23.6875	89.5625		3.34	
2024-08-02 12:10:33	956	23.5625	89.75		3.34	
2024-08-02 11:54:12	956	23.375	89.625		3.34	
2024-08-02 11:37:51	956	23.1875	89.6875		3.34	
2024-08-02 11:21:30	956	23	89.75		3.34	
2024-08-02 11:05:09	956	22.6875	90		3.34	
2024-08-02 10:48:49	956	22.3125	91.3125		3.34	
2024-08-02 10:32:29	956	22	91.125		3.34	
2024-08-02 10:16:08	956	21.625	92.0625		3.34	
2024-08-02 09:59:48	956	21.125	92.75		3.34	
2024-08-02 09:43:29	956	20.625	93.6875		3.34	
2024-08-02 09:27:09	956	20.0625	94.5		3.34	
2024-08-02 09:10:50	956	19.5	95.375		3.34	
2024-08-02 08:54:31	956	19.0625	95.5625		3.34	
2024-08-02 08:38:12	956	18.8125	95.5625		3.34	
2024-08-02 08:05:35	956	18.375	95.875		3.34	
2024-08-02 07:49:16	956	18.1875	95.9375		3.34	
2024-08-02 07:32:58	956	18.0625	96.0625		3.34	
2024-08-02 07:16:39	956	17.9375	96.1875		3.34	
2024-08-02 07:00:21	956	17.9375	96.25		3.34	
2024-08-02 06:44:03	956	17.875	96.1875		3.34	
2024-08-02 06:27:45	956	17.875	96.0625		3.34	
2024-08-02 06:11:26	956	17.875	96		3.34	
2024-08-02 05:55:08	956	17.875	95.9375		3.34	
2024-08-02 05:38:50	956	17.9375	95.8125		3.34	
2024-08-02 05:22:32	956	18.0625	95.8125		3.34	
2024-08-02 05:06:13	956	18.125	95.875		3.34	
2024-08-02 04:49:55	956	18.1875	95.875		3.34	
2024-08-02 04:33:37	956	18.3125	95.9375		3.34	
2024-08-02 04:17:18	956	18.4375	95.9375		3.34	
2024-08-02 04:01:00	956	18.5625	96		3.34	
2024-08-02 03:44:41	956	18.6875	95.8125		3.34	
2024-08-02 03:28:23	956	18.75	95.625		3.34	
2024-08-02 03:12:04	956	18.875	95.75		3.34	
2024-08-02 02:55:46	956	19	95.5625		3.34	
2024-08-02 02:39:27	956	19.125	95.25		3.34	
2024-08-02 02:25:00	956	19.1875	94.875		3.34	
2024-08-02 02:06:58	956	19.3125	93.9375		3.34	
2024-08-02 01:50:39	956	19.5	95.0625		3.34	
2024-08-02 01:34:21	956	19.6875	95.125		3.34	
2024-08-02 01:18:02	956	19.75	95.1875		3.34	
2024-08-02 01:01:43	956	19.9375	95		3.34	
2024-08-02 00:45:23	956	20.125	95		3.34	
2024-08-02 00:29:04	956	20.25	94.9375		3.34	
2024-08-02 00:12:45	956	20.4375	95.125		3.34	
2024-08-01 23:56:26	956	20.5625	95.1875		3.34	
2024-08-01 23:40:07	956	20.75	94.8125		3.34	
2024-08-01 23:23:47	956	20.875	94.75		3.34	
2024-08-01 23:07:28	956	21.0625	95.75		3.34	
2024-08-01 22:51:08	956	21.1875	95.3125		3.34	
2024-08-01 22:34:48	956	21.3125	94.9375		3.34	
2024-08-01 22:18:29	956	21.4375	95.125		3.34	
2024-08-01 22:02:09	956	21.5	94.5625		3.34	
2024-08-01 21:45:49	956	21.625	94.0625		3.34	
2024-08-01 21:29:29	956	21.6875	93.75		3.34	
2024-08-01 21:13:09	956	21.8125	93.625		3.34	
2024-08-01 20:56:49	956	21.875	93.0625		3.34	
2024-08-01 20:40:29	956	21.9375	92.4375		3.34	
2024-08-01 20:24:09	956	22	92.0625		3.34	
2024-08-01 20:07:49	956	22.125	91.4375		3.34	
2024-08-01 19:51:29	956	22.1875	90.8125		3.34	
2024-08-01 19:35:09	956	22.25	90.8125		3.34	
2024-08-01 19:18:49	956	22.3125	90.375		3.34	
2024-08-01 19:02:29	956	22.3125	90.125		3.34	
2024-08-01 18:46:08	956	22.375	90.6875		3.34	
2024-08-01 18:29:48	956	22.4375	90.75		3.34	
2024-08-01 18:13:28	956	22.5	91		3.34	
2024-08-01 17:57:08	956	22.5	90.875		3.34	
2024-08-01 17:40:47	956	22.5625	91.4375		3.34	
2024-08-01 17:24:27	956	22.5625	91.25		3.34	
2024-08-01 17:08:06	956	22.625	91.4375		3.34	
2024-08-01 16:51:46	956	22.625	91.5625		3.34	
2024-08-01 16:35:26	956	22.625	91.25		3.34	
2024-08-01 16:19:05	956	22.5625	91.625		3.34	
2024-08-01 16:02:45	956	22.5625	91.75		3.34	
2024-08-01 15:46:25	956	22.4375	92.0625		3.34	
2024-08-01 15:30:04	956	22.4375	92.375		3.34	
2024-08-01 15:13:44	956	22.375	92.5		3.34	
2024-08-01 14:57:24	956	22.375	92.6875		3.34	
2024-08-01 14:41:04	956	22.3125	92.5625		3.34	
2024-08-01 14:24:43	956	22.3125	92.875		3.34	
2024-08-01 14:08:23	956	22.1875	92.875		3.34	
2024-08-01 13:52:03	956	22.0625	93		3.34	
2024-08-01 13:35:42	956	21.875	93		3.34	
2024-08-01 13:19:22	956	21.75	93.5625		3.34	
2024-08-01 13:03:02	956	21.625	93.25		3.34	
2024-08-01 12:46:42	956	21.5	93.125		3.34	
2024-08-01 12:30:23	956	21.375	93.25		3.34	
2024-08-01 12:14:03	956	21.25	93.5		3.34	
2024-08-01 11:57:43	956	21.0625	93.5		3.34	
2024-08-01 11:41:23	956	20.9375	93.5		3.34	
2024-08-01 11:25:04	956	20.8125	93.4375		3.34	
2024-08-01 11:08:44	956	20.625	93.3125		3.34	
2024-08-01 10:52:25	956	20.5625	93.3125		3.34	
2024-08-01 10:36:06	956	20.4375	93.4375		3.34	
2024-08-01 10:19:46	956	20.3125	93.5		3.34	
2024-08-01 10:03:27	956	20.25	93.3125		3.34	
2024-08-01 09:47:08	956	20.125	93.3125		3.34	
2024-08-01 09:30:48	956	20	93.375		3.34	
2024-08-01 09:14:29	956	19.8125	93.625		3.34	
2024-08-01 08:58:10	956	19.625	93.875		3.34	
2024-08-01 08:41:51	956	19.5625	94.0625		3.34	
2024-08-01 08:25:32	956	19.5	94.1875		3.34	
2024-08-01 08:09:14	956	19.375	94.1875		3.34	
2024-08-01 07:52:55	956	19.3125	94.1875		3.34	
2024-08-01 07:36:36	956	19.3125	94.1875		3.34	
2024-08-01 07:20:18	956	19.3125	94.1875		3.34	
2024-08-01 07:03:58	956	19.25	94		3.34	
2024-08-01 06:47:40	956	19.3125	93.875		3.34	
2024-08-01 06:31:21	956	19.3125	93.75		3.33	
2024-08-01 06:15:02	956	19.375	93.5625		3.34	
2024-08-01 05:58:43	956	19.4375	93.375		3.34	
2024-08-01 05:42:24	956	19.5	93.3125		3.34	
2024-08-01 05:26:06	956	19.5625	92.875		3.34	
2024-08-01 05:09:47	956	19.6875	92.375		3.34	
2024-08-01 04:53:28	956	19.75	91.875		3.34	
2024-08-01 04:37:09	956	19.8125	91.3125		3.34	
2024-08-01 04:20:50	956	19.9375	90.6875		3.34	
2024-08-01 04:04:31	956	20.125	90.75		3.34	
2024-08-01 03:48:12	956	20.25	91.125		3.34	
2024-08-01 03:31:53	956	20.4375	91.125		3.34	
2024-08-01 03:15:34	956	20.5625	90.8125		3.34	
2024-08-01 02:59:14	956	20.6875	90.25		3.34	
2024-08-01 02:42:55	956	20.875	90.1875		3.34	
2024-08-01 02:26:36	956	21	90.0625		3.34	
2024-08-01 02:10:16	956	21.1875	89.625		3.34	
2024-08-01 01:53:57	956	21.375	89.5		3.34	
2024-08-01 01:37:37	956	21.5	89.0625		3.34	
2024-08-01 01:21:17	956	21.625	88.8125		3.34	
2024-08-01 01:04:58	956	21.875	88.6875		3.34	
2024-08-01 00:48:38	956	22	87.75		3.34	
2024-08-01 00:32:18	956	22.1875	87.625		3.34	
2024-08-01 00:17:42	956	22.3125	88.125		3.34	
2024-07-31 23:59:46	956	22.5625	88.25		3.34	
2024-07-31 23:43:26	956	22.6875	87.5625		3.34	
2024-07-31 23:27:06	956	22.875	87.9375		3.34	
2024-07-31 23:10:46	956	23.0625	88.25		3.34	
2024-07-31 22:54:25	956	23.25	88		3.34	
2024-07-31 22:38:05	956	23.375	87.8125		3.34	
2024-07-31 22:21:44	956	23.5625	87.625		3.34	
2024-07-31 22:05:23	956	23.75	88.125		3.34	
2024-07-31 21:49:02	956	23.875	88.0625		3.34	
2024-07-31 21:32:42	956	24	87.5625		3.34	
2024-07-31 21:16:21	956	24.1875	87.0625		3.34	
2024-07-31 21:00:00	956	24.3125	87.1875		3.34	
2024-07-31 20:43:39	956	24.375	86.3125		3.34	
2024-07-31 20:27:18	956	24.5	86.0625		3.34	
2024-07-31 20:10:57	956	24.6875	85.3125		3.34	
2024-07-31 19:54:35	956	24.8125	85.125		3.34	
2024-07-31 19:38:14	956	24.9375	84.5		3.34	
2024-07-31 19:21:53	956	25.125	83.8125		3.34	
2024-07-31 19:05:31	956	25.1875	83.125		3.34	
2024-07-31 18:49:10	956	25.3125	81.9375		3.34	
2024-07-31 18:32:48	956	25.4375	80.6875		3.34	
2024-07-31 18:16:27	956	25.5	79.6875		3.34	
2024-07-31 18:00:05	956	25.625	78.75		3.34	
2024-07-31 17:43:43	956	25.6875	78.4375		3.34	
2024-07-31 17:27:23	956	25.75	77.375		3.34	
2024-07-31 17:11:00	956	25.8125	76.1875		3.34	
2024-07-31 16:54:38	956	25.875	75.0625		3.34	
2024-07-31 16:38:16	956	25.9375	75.125		3.34	
2024-07-31 16:21:54	956	25.9375	74.9375		3.34	
2024-07-31 16:05:32	956	25.9375	75		3.34	
2024-07-31 15:49:10	956	25.9375	75.75		3.34	
2024-07-31 15:32:48	956	25.9375	75		3.34	
2024-07-31 15:16:26	956	25.875	74.8125		3.34	
2024-07-31 15:00:04	956	25.875	74.0625		3.34	
2024-07-31 14:43:42	956	25.8125	74.3125		3.34	
2024-07-31 14:27:20	956	25.75	74.3125		3.34	
2024-07-31 14:10:58	956	25.6875	74.3125		3.34	
2024-07-31 13:54:36	956	25.625	74.5625		3.34	
2024-07-31 13:38:15	956	25.5625	75.4375		3.34	
2024-07-31 13:21:53	956	25.4375	73.6875		3.34	
2024-07-31 13:05:31	956	25.3125	75.6875		3.34	
2024-07-31 12:49:09	956	25.1875	74.125		3.34	
2024-07-31 12:32:48	956	25	74.1875		3.34	
2024-07-31 12:16:26	956	24.75	74.25		3.34	
2024-07-31 12:00:05	956	24.5625	73.625		3.34	
2024-07-31 11:43:44	956	24.25	75.25		3.34	
2024-07-31 11:27:22	956	24	75.625		3.34	
2024-07-31 11:11:01	956	23.6875	76.5		3.34	
2024-07-31 10:54:40	956	23.375	77.625		3.34	
2024-07-31 10:38:20	956	23.0625	79.5		3.34	
2024-07-31 10:21:59	956	22.75	80.0625		3.34	
2024-07-31 10:05:39	956	22.4375	82.6875		3.34	
2024-07-31 09:49:19	956	22.1875	83.125		3.34	
2024-07-31 09:32:58	956	21.8125	84.25		3.34	
2024-07-31 09:16:38	956	21.375	86.0625		3.34	
2024-07-31 09:00:19	956	21.125	86.3125		3.34	
2024-07-31 08:43:59	956	20.875	87.1875		3.34	
2024-07-31 08:27:40	956	20.6875	87.125		3.34	
2024-07-31 08:11:20	956	20.5625	87.625		3.34	
2024-07-31 07:55:01	956	20.4375	88.25		3.34	
2024-07-31 07:38:42	956	20.375	88.5625		3.34	
2024-07-31 07:22:22	956	20.25	88.8125		3.34	
2024-07-31 07:06:03	956	20.1875	89.1875		3.34	
2024-07-31 06:49:45	956	20.1875	89.25		3.34	
2024-07-31 06:33:25	956	20.125	89.0625		3.34	
2024-07-31 06:17:06	956	20.1875	88.6875		3.34	
2024-07-31 06:00:47	956	20.25	88.5		3.34	
2024-07-31 05:44:27	956	20.3125	88.4375		3.34	
2024-07-31 05:28:08	956	20.375	87.5		3.34	
2024-07-31 05:11:49	956	20.4375	85.625		3.34	
2024-07-31 04:55:30	956	20.5625	85.0625		3.34	
2024-07-31 04:39:17	956	20.6875	84.1875		3.34	
2024-07-31 04:22:52	956	20.8125	85.25		3.34	
2024-07-31 03:50:12	956	21.125	84.6875		3.34	
2024-07-31 03:33:53	956	21.25	84.3125		3.34	
2024-07-31 03:17:33	956	21.375	84.25		3.34	
2024-07-31 03:01:14	956	21.5625	85		3.34	
2024-07-31 02:44:54	956	21.6875	85.25		3.34	
2024-07-31 02:28:35	956	21.8125	83.8125		3.34	
2024-07-31 02:12:15	956	22	83.8125		3.34	
2024-07-31 01:55:55	956	22.125	83.9375		3.34	
2024-07-31 01:39:35	956	22.3125	83.3125		3.34	
2024-07-31 01:23:15	956	22.5	84.0625		3.34	
2024-07-31 01:06:55	956	22.6875	85.375		3.34	
2024-07-31 00:50:35	956	22.9375	85.5		3.34	
2024-07-31 00:34:14	956	23.0625	84.75		3.34	
2024-07-31 00:17:54	956	23.1875	83.4375		3.34	
2024-07-31 00:01:34	956	23.375	81.8125		3.34	
2024-07-30 23:45:13	956	23.625	84.5		3.34	
2024-07-30 23:28:53	956	23.8125	85.4375		3.34	
2024-07-30 23:12:32	956	24	84.375		3.34	
2024-07-30 22:56:11	956	24.1875	85.125		3.34	
2024-07-30 22:39:50	956	24.375	85.5		3.34	
2024-07-30 22:23:38	956	24.625	85.75		3.34	
2024-07-30 22:08:30	956	24.75	85.5625		3.34	
2024-07-30 21:51:02	956	24.9375	84.5625		3.34	
2024-07-30 21:34:40	956	25.125	83.875		3.34	
2024-07-30 21:18:19	956	25.3125	82.375		3.34	
2024-07-30 21:01:58	956	25.5625	82.8125		3.34	
2024-07-30 20:45:36	956	25.75	82.0625		3.34	
2024-07-30 20:29:14	956	25.9375	80.6875		3.34	
2024-07-30 20:12:53	956	26.125	79.5625		3.34	
2024-07-30 19:56:31	956	26.25	78.4375		3.34	
2024-07-30 19:40:09	956	26.5	79.375		3.34	
2024-07-30 19:23:47	956	26.6875	79		3.34	
2024-07-30 19:07:25	956	26.875	77.8125		3.34	
2024-07-30 18:51:03	956	27.0625	76.75		3.34	
2024-07-30 18:34:40	956	27.1875	75.125		3.34	
2024-07-30 18:18:18	956	27.3125	74.25		3.34	
2024-07-30 18:01:55	956	27.4375	73.3125		3.34	
2024-07-30 17:45:33	956	27.625	72.625		3.34	
2024-07-30 17:29:10	956	27.6875	72.5625		3.34	
2024-07-30 17:12:47	956	27.8125	74.4375		3.34	
2024-07-30 16:56:25	956	27.875	71.125		3.34	
2024-07-30 16:40:02	956	27.9375	71.1875		3.34	
2024-07-30 16:23:39	956	28	70.125		3.34	
2024-07-30 16:07:16	956	28.0625	71.125		3.34	
2024-07-30 15:50:53	956	28.0625	73.4375		3.34	
2024-07-30 15:34:30	956	28.0625	73.5		3.34	
2024-07-30 15:18:07	956	28.125	77.25		3.34	
2024-07-30 15:01:43	956	28.125	73.5		3.34	
2024-07-30 14:45:20	956	28.125	76.1875		3.34	
2024-07-30 14:28:57	956	28.0625	76.1875		3.34	
2024-07-30 14:12:34	956	28	77.25		3.34	
2024-07-30 13:56:11	956	27.875	77.8125		3.34	
2024-07-30 13:39:48	956	27.75	80.25		3.34	
2024-07-30 13:23:25	956	27.5625	79.875		3.34	
2024-07-30 13:07:02	956	27.4375	81.9375		3.34	
2024-07-30 12:50:39	956	27.1875	79.5		3.34	
2024-07-30 12:34:17	956	26.9375	84.5		3.34	
2024-07-30 12:17:54	956	26.625	92.25		3.34	
2024-07-30 12:01:32	956	26.375	90.75		3.34	
2024-07-30 11:45:10	956	26.0625	92.8125		3.34	
2024-07-30 11:28:48	956	25.8125	93.125		3.34	
2024-07-30 10:56:04	956	25.25	93.125		3.34	
2024-07-30 10:39:42	956	24.875	92.3125		3.34	
2024-07-30 10:23:21	956	24.5	92.5625		3.34	
2024-07-30 10:06:59	956	24.125	92.9375		3.34	
2024-07-30 09:50:38	956	23.625	93.875		3.34	
2024-07-30 09:34:17	956	23	95.5		3.34	
2024-07-30 09:01:37	956	21.5625	97.9375		3.34	
2024-07-30 08:45:17	956	21.1875	97.25		3.34	
2024-07-30 08:29:06	956	20.9375	99.125		3.34	
2024-07-30 08:12:46	956	20.5625	100.188		3.34	
2024-07-30 07:56:27	956	20.25	101.625		3.34	
2024-07-30 07:40:07	956	19.9375	101.062		3.34	
2024-07-30 07:07:29	956	19.6875	103.5		3.34	
2024-07-30 06:51:10	956	19.5625	105.062		3.34	
2024-07-30 06:18:33	956	19.375	106.375		3.34	
2024-07-30 06:02:14	956	19.375	106.375		3.34	
2024-07-30 05:45:55	956	19.3125	106.188		3.34	
2024-07-30 05:29:36	956	19.3125	105.75		3.34	
2024-07-30 05:13:17	956	19.375	105.688		3.34	
2024-07-30 04:56:59	956	19.4375	105.875		3.34	
2024-07-30 04:40:40	956	19.5625	105.75		3.34	
2024-07-30 04:24:21	956	19.6875	105.438		3.34	
2024-07-30 04:08:02	956	19.875	105.25		3.34	
2024-07-30 03:51:43	956	20	104.938		3.34	
2024-07-30 03:35:24	956	20.125	104.75		3.34	
2024-07-30 03:19:05	956	20.25	104.5		3.34	
2024-07-30 03:02:45	956	20.4375	104.312		3.34	
2024-07-30 02:46:26	956	20.5	103.812		3.34	
2024-07-30 02:30:07	956	20.625	103.625		3.34	
2024-07-30 02:13:48	956	20.75	103.25		3.34	
2024-07-30 01:57:28	956	20.8125	102.75		3.34	
2024-07-30 01:41:09	956	20.9375	102.688		3.34	
2024-07-30 01:24:49	956	21.0625	102.875		3.34	
2024-07-30 01:08:30	956	21.1875	102.812		3.34	
2024-07-30 00:52:10	956	21.3125	102.375		3.34	
2024-07-30 00:35:51	956	21.375	102		3.34	
2024-07-30 00:19:31	956	21.5625	101.812		3.34	
2024-07-30 00:03:11	956	21.625	101.062		3.34	
2024-07-29 23:46:51	956	21.75	100.625		3.34	
2024-07-29 23:30:32	956	21.875	100.188		3.34	
2024-07-29 23:14:12	956	22.0625	100.688		3.34	
2024-07-29 22:57:52	956	22.125	101.188		3.34	
2024-07-29 22:41:32	956	22.3125	101.375		3.34	
2024-07-29 22:25:12	956	22.4375	101.312		3.34	
2024-07-29 22:08:51	956	22.5625	101.062		3.34	
2024-07-29 21:52:31	956	22.6875	100.062		3.34	
2024-07-29 21:36:11	956	22.875	101		3.34	
2024-07-29 21:19:50	956	23	101.062		3.34	
2024-07-29 21:03:30	956	23.125	100.375		3.34	
2024-07-29 20:47:09	956	23.3125	100.438		3.34	
2024-07-29 20:30:49	956	23.5	100.688		3.34	
2024-07-29 20:14:28	956	23.625	100.625		3.34	
2024-07-29 19:59:12	956	23.75	100.625		3.34	
2024-07-29 19:25:31	956	24.0625	97.8125		3.34	
2024-07-29 19:09:10	956	24.125	93.875		3.34	
2024-07-29 18:52:49	956	24.1875	93.6875		3.34	
2024-07-29 18:36:28	956	24.25	91.5		3.34	
2024-07-29 18:20:07	956	24.3125	90.875		3.34	
2024-07-29 18:03:46	956	24.375	89.75		3.34	
2024-07-29 17:47:24	956	24.375	89.5625		3.34	
2024-07-29 17:31:03	956	24.4375	88.4375		3.34	
2024-07-29 17:14:42	956	24.5	89.6875		3.34	
2024-07-29 16:58:21	956	24.5	90.9375		3.34	
2024-07-29 16:42:00	956	24.5625	91.8125		3.34	
2024-07-29 16:25:38	956	24.5625	92.1875		3.34	
2024-07-29 16:09:17	956	24.625	91.625		3.34	
2024-07-29 15:52:56	956	24.625	90.25		3.34	
2024-07-29 15:36:34	956	24.625	88.5625		3.34	
2024-07-29 15:20:13	956	24.625	93.0625		3.34	
2024-07-29 15:03:52	956	24.625	90.375		3.34	
2024-07-29 14:47:30	956	24.625	91.8125		3.34	
2024-07-29 14:31:09	956	24.625	90.5		3.34	
2024-07-29 13:58:26	956	24.5	89.4375		3.34	
2024-07-29 13:42:05	956	24.4375	93.375		3.34	
2024-07-29 13:25:44	956	24.3125	92.625		3.34	
2024-07-29 13:09:22	956	24.1875	88.5		3.34	
2024-07-29 12:53:01	956	24.125	90.4375		3.34	
2024-07-29 12:36:40	956	24	91.1875		3.34	
2024-07-29 12:20:19	956	23.8125	93.125		3.34	
2024-07-29 12:03:58	956	23.6875	94.1875		3.34	
2024-07-29 11:14:55	956	23.0625	95.25		3.34	
2024-07-29 10:58:35	956	22.8125	94.9375		3.34	
2024-07-29 10:42:14	956	22.5	93.25		3.34	
2024-07-29 10:25:54	956	22.125	91.9375		3.34	
2024-07-29 10:09:34	956	21.6875	96.4375		3.34	
2024-07-29 09:53:14	956	21.3125	97.25		3.34	
2024-07-29 09:36:54	956	20.75	100.438		3.34	
2024-07-29 09:20:34	956	19.9375	100.812		3.33	
2024-07-29 09:04:15	956	19.375	108.5		3.34	
2024-07-29 08:47:56	956	18.875	105.75		3.34	
2024-07-29 08:31:38	956	18.5625	109.438		3.34	
2024-07-29 08:15:19	956	18.25	109.812		3.34	
2024-07-29 07:59:01	956	17.8125	112.125		3.34	
2024-07-29 07:42:42	956	17.5	112.188		3.34	
2024-07-29 07:26:24	956	17.25	113.438		3.34	
2024-07-29 07:10:06	956	17	117.062		3.34	
2024-07-29 06:53:48	956	16.875	-5.875		3.34	
2024-07-29 06:37:30	956	16.6875	-4.0625		3.34	
2024-07-29 06:21:13	956	16.625	-2.625		3.34	
2024-07-29 05:48:37	956	16.5625	-0.0625		3.34	
2024-07-29 05:32:20	956	16.5625	0.5625		3.34	
2024-07-29 05:16:02	956	16.625	1.25		3.33	
2024-07-29 04:59:44	956	16.6875	1.25		3.33	
2024-07-29 04:43:26	956	16.8125	1.125		3.33	
2024-07-29 04:27:08	956	16.9375	0.875		3.34	
2024-07-29 04:10:50	956	17	0.375		3.33	
2024-07-29 03:54:33	956	17.125	-0.4375		3.34	
2024-07-29 03:38:15	956	17.25	0.25		3.34	
2024-07-29 03:21:57	956	17.4375	-0.5625		3.34	
2024-07-29 03:05:39	956	17.5625	-1		3.34	
2024-07-29 02:49:21	956	17.6875	-1.3125		3.34	
2024-07-29 02:33:03	956	17.8125	-1.25		3.33	
2024-07-29 02:16:44	956	17.9375	-1.4375		3.34	
2024-07-29 02:00:26	956	18.0625	-1.75		3.33	
2024-07-29 01:44:08	956	18.25	-2.375		3.33	
2024-07-29 01:27:50	956	18.375	-3		3.34	
2024-07-29 01:11:31	956	18.5	-3.375		3.34	
2024-07-29 00:55:13	956	18.625	-3.5		3.34	
2024-07-29 00:38:55	956	18.75	-3.75		3.34	
2024-07-29 00:22:36	956	18.9375	-3.8125		3.34	
2024-07-29 00:06:17	956	19.0625	-4.4375		3.34	
2024-07-28 23:49:59	956	19.25	-3.3125		3.34	
2024-07-28 23:33:40	956	19.375	-2.9375		3.34	
2024-07-28 23:17:21	956	19.5625	-2.25		3.34	
2024-07-28 23:01:02	956	19.75	-2.5		3.34	
2024-07-28 22:44:43	956	19.875	-3.5		3.34	
2024-07-28 22:28:24	956	20.0625	-3.5625		3.34	
2024-07-28 22:12:05	956	20.25	-3.75		3.34	
2024-07-28 21:55:46	956	20.4375	-4.6875		3.34	
2024-07-28 21:39:26	956	20.5625	-5.3125		3.34	
2024-07-28 21:23:07	956	20.75	118.188		3.34	
2024-07-28 21:06:48	956	20.9375	117.375		3.34	
2024-07-28 20:50:28	956	21.0625	116.5		3.34	
2024-07-28 20:34:09	956	21.25	116.25		3.34	
2024-07-28 20:17:49	956	21.4375	115.625		3.34	
2024-07-28 20:01:29	956	21.625	115.062		3.34	
2024-07-28 19:45:10	956	21.6875	112.562		3.34	
2024-07-28 19:28:50	956	21.9375	112.188		3.34	
2024-07-28 19:12:30	956	22.0625	108.375		3.34	
2024-07-28 18:56:10	956	22.1875	105.688		3.34	
2024-07-28 18:39:50	956	22.25	98.8125		3.34	
2024-07-28 18:23:30	956	22.375	99.25		3.34	
2024-07-28 18:07:10	956	22.5625	98.1875		3.34	
2024-07-28 17:52:06	956	22.625	97.375		3.34	
2024-07-28 17:34:35	956	22.75	97.3125		3.34	
2024-07-28 17:18:15	956	22.8125	96.875		3.34	
2024-07-28 17:01:54	956	22.9375	99.25		3.34	
2024-07-28 16:45:34	956	23	96.9375		3.34	
2024-07-28 16:29:13	956	23.0625	100.75		3.34	
2024-07-28 16:12:53	956	23.125	98.875		3.34	
2024-07-28 15:56:32	956	23.0625	93.8125		3.34	
2024-07-28 15:40:11	956	23.125	94.4375		3.34	
2024-07-28 15:23:51	956	23.1875	97.5		3.34	
2024-07-28 15:07:30	956	23.1875	93.875		3.34	
2024-07-28 14:51:09	956	23.1875	90.875		3.34	
2024-07-28 14:34:48	956	23.125	93.125		3.34	
2024-07-28 14:18:28	956	23	86.0625		3.34	
2024-07-28 14:02:07	956	22.9375	87.1875		3.34	
2024-07-28 13:45:47	956	22.8125	83.8125		3.34	
2024-07-28 13:29:26	956	22.625	86.625		3.34	
2024-07-28 13:13:06	956	22.625	94.625		3.34	
2024-07-28 12:56:45	956	22.4375	97.25		3.34	
2024-07-28 12:40:25	956	22.3125	93.25		3.34	
2024-07-28 12:24:04	956	22.125	93.5625		3.34	
2024-07-28 12:07:44	956	21.875	93.375		3.34	
2024-07-28 11:51:24	956	21.6875	97.3125		3.34	
2024-07-28 11:35:04	956	21.5625	100.062		3.34	
2024-07-28 11:18:44	956	21.3125	100.812		3.34	
2024-07-28 11:02:24	956	21.125	95.6875		3.34	
2024-07-28 10:46:04	956	20.9375	103.75		3.34	
2024-07-28 10:29:45	956	20.5625	97.75		3.34	
2024-07-28 10:13:25	956	20.125	101.812		3.34	
2024-07-28 09:57:06	956	19.75	105.625		3.34	
2024-07-28 09:40:47	956	19.3125	108		3.34	
2024-07-28 09:24:28	956	18.8125	105.562		3.34	
2024-07-28 09:08:09	956	18.4375	111.875		3.34	
2024-07-28 08:51:50	956	18.125	112.25		3.34	
2024-07-28 08:35:32	956	17.875	115.625		3.34	
2024-07-28 08:19:14	956	17.75	117.375		3.34	
2024-07-28 08:02:55	956	17.5	-5.875		3.34	
2024-07-28 07:46:37	956	17.3125	-3.5		3.34	
2024-07-28 07:30:19	956	17	-4.625		3.34	
2024-07-28 07:14:02	956	16.875	-1.625		3.34	
2024-07-28 06:57:44	956	16.75	-0.4375		3.34	
2024-07-28 06:41:26	956	16.625	-0.5		3.34	
2024-07-28 06:25:08	956	16.5625	0.125		3.34	
2024-07-28 06:08:50	956	16.5	0.5625		3.34	
2024-07-28 05:52:33	956	16.5625	1.3125		3.34	
2024-07-28 05:36:15	956	16.625	1.1875		3.34	
2024-07-28 05:19:58	956	16.6875	1.25		3.34	
2024-07-28 05:03:40	956	16.6875	1.1875		3.34	
2024-07-28 04:47:22	956	16.75	1		3.33	
2024-07-28 04:31:04	956	16.875	1.1875		3.34	
2024-07-28 04:14:46	956	16.9375	1.3125		3.34	
2024-07-28 03:58:29	956	17.0625	1.5		3.33	
2024-07-28 03:42:11	956	17.1875	1.4375		3.34	
2024-07-28 03:25:53	956	17.25	1.1875		3.34	
2024-07-28 03:09:35	956	17.375	0.375		3.34	
2024-07-28 02:53:17	956	17.5	-0.375		3.34	
2024-07-28 02:36:59	956	17.5	-0.625		3.34	
2024-07-28 02:20:41	956	17.625	-0.875		3.34	
2024-07-28 02:04:22	956	17.6875	-1.125		3.34	
2024-07-28 01:48:04	956	17.8125	-0.8125		3.34	
2024-07-28 01:31:46	956	17.9375	-1.125		3.34	
2024-07-28 01:15:28	956	17.9375	-1.625		3.34	
2024-07-28 00:59:09	956	18.0625	-1.875		3.34	
2024-07-28 00:42:51	956	18.125	-2		3.34	
2024-07-28 00:26:33	956	18.25	-2.6875		3.34	
2024-07-28 00:10:14	956	18.375	-2.1875		3.34	
2024-07-27 23:53:56	956	18.5	-2.875		3.33	
2024-07-27 23:37:38	956	18.5625	-3.3125		3.34	
2024-07-27 23:21:19	956	18.6875	-3.75		3.34	
2024-07-27 23:05:01	956	18.75	-4.5		3.33	
2024-07-27 22:48:42	956	18.875	-4.8125		3.34	
2024-07-27 22:32:23	956	19	-5.5625		3.34	
2024-07-27 22:16:05	956	19.125	118.812		3.34	
2024-07-27 21:59:46	956	19.25	117.812		3.34	
2024-07-27 21:43:27	956	19.375	116.75		3.34	
2024-07-27 21:27:08	956	19.5	116		3.34	
2024-07-27 21:10:50	956	19.6875	114.938		3.34	
2024-07-27 20:54:30	956	19.875	113		3.34	
2024-07-27 20:38:11	956	20	111.312		3.34	
2024-07-27 20:21:52	956	20.1875	110.5		3.34	
2024-07-27 20:05:33	956	20.3125	108.562		3.34	
2024-07-27 19:49:14	956	20.5	110.625		3.34	
2024-07-27 19:32:54	956	20.5625	105.125		3.34	
2024-07-27 19:16:35	956	20.6875	103.938		3.34	
2024-07-27 19:00:16	956	20.8125	104.438		3.34	
2024-07-27 18:43:56	956	20.875	103.188		3.34	
2024-07-27 18:27:36	956	21	104.375		3.34	
2024-07-27 18:11:17	956	21	102.438		3.34	
2024-07-27 17:54:57	956	21.125	103.438		3.34	
2024-07-27 17:38:37	956	21.1875	101.75		3.34	
2024-07-27 17:22:17	956	21.3125	101.125		3.34	
2024-07-27 17:05:58	956	21.375	100.562		3.34	
2024-07-27 16:49:38	956	21.4375	99.5625		3.34	
2024-07-27 16:33:18	956	21.4375	100		3.34	
2024-07-27 16:16:58	956	21.5	98.9375		3.34	
2024-07-27 16:00:38	956	21.5	98		3.34	
2024-07-27 15:46:30	956	21.4375	96.8125		3.34	
2024-07-27 15:28:09	956	21.4375	94.3125		3.34	
2024-07-27 15:11:49	956	21.4375	97.5625		3.34	
2024-07-27 14:55:29	956	21.375	94.1875		3.34	
2024-07-27 14:39:09	956	21.375	97.5		3.34	
2024-07-27 14:22:49	956	21.3125	95.625		3.34	
2024-07-27 14:06:29	956	21.25	98.5625		3.34	
2024-07-27 13:50:09	956	21.25	100.5		3.34	
2024-07-27 13:33:49	956	21.1875	102.938		3.34	
2024-07-27 13:17:30	956	21.125	109.875		3.34	
2024-07-27 13:01:10	956	20.9375	106.875		3.34	
2024-07-27 12:44:50	956	20.875	109.375		3.34	
2024-07-27 12:28:31	956	20.75	106.812		3.34	
2024-07-27 12:12:11	956	20.6875	106		3.34	
2024-07-27 11:55:51	956	20.5625	107.562		3.34	
2024-07-27 11:39:32	956	20.5625	117.5		3.34	
2024-07-27 11:23:12	956	20.4375	114.562		3.34	
2024-07-27 11:06:52	956	20.3125	115.875		3.34	
2024-07-27 10:50:33	956	20.1875	114.5		3.34	
2024-07-27 10:34:13	956	19.9375	116.312		3.34	
2024-07-27 10:17:54	956	19.6875	116.25		3.34	
2024-07-27 10:01:35	956	19.3125	114.75		3.34	
2024-07-27 09:45:16	956	18.9375	118.312		3.34	
2024-07-27 09:28:57	956	18.375	118.875		3.34	
2024-07-27 09:12:38	956	17.75	-3		3.34	
2024-07-27 08:56:20	956	17.1875	0.8125		3.34	
2024-07-27 08:40:02	956	16.9375	3		3.34	
2024-07-27 08:23:43	956	16.75	3.3125		3.34	
2024-07-27 08:07:26	956	16.5	3.375		3.34	
2024-07-27 07:51:08	956	16.25	3.375		3.33	
2024-07-27 07:34:50	956	16.0625	3.3125		3.34	
2024-07-27 07:18:33	956	15.9375	3.1875		3.34	
2024-07-27 07:02:15	956	15.75	3.125		3.33	
2024-07-27 06:45:58	956	15.625	3.0625		3.34	
2024-07-27 06:29:40	956	15.5	2.9375		3.34	
2024-07-27 06:13:23	956	15.375	2.75		3.34	
2024-07-27 05:57:06	956	15.25	2.5625		3.34	
2024-07-27 05:40:48	956	15.1875	2.3125		3.33	
2024-07-27 05:24:31	956	15.125	2.1875		3.33	
2024-07-27 05:08:14	956	15.125	2		3.34	
2024-07-27 04:51:57	956	15.1875	1.625		3.33	
2024-07-27 04:35:40	956	15.1875	1.3125		3.34	
2024-07-27 04:19:23	956	15.3125	1.375		3.33	
2024-07-27 04:03:05	956	15.4375	1.6875		3.33	
2024-07-27 03:46:48	956	15.5	1.375		3.33	
2024-07-27 03:30:31	956	15.625	1.375		3.34	
2024-07-27 03:14:14	956	15.75	1.0625		3.34	
2024-07-27 02:57:56	956	15.9375	0.8125		3.33	
2024-07-27 02:41:39	956	16	0.1875		3.34	
2024-07-27 02:25:21	956	16.125	0.125		3.33	
2024-07-27 02:09:04	956	16.3125	0.1875		3.34	
2024-07-27 01:52:46	956	16.4375	0.1875		3.33	
2024-07-27 01:36:28	956	16.5625	0		3.34	
2024-07-27 01:20:11	956	16.6875	-0.0625		3.34	
2024-07-27 01:03:53	956	16.8125	-0.125		3.33	
2024-07-27 00:47:35	956	16.9375	-0.3125		3.34	
2024-07-27 00:31:17	956	17.0625	-0.5625		3.34	
2024-07-27 00:14:59	956	17.1875	-0.375		3.34	
2024-07-26 23:58:41	956	17.375	0.0625		3.34	
2024-07-26 23:42:23	956	17.5	-0.25		3.34	
2024-07-26 23:26:05	956	17.625	-0.9375		3.34	
2024-07-26 23:09:47	956	17.75	-1.5		3.34	
2024-07-26 22:53:29	956	17.875	-1.625		3.34	
2024-07-26 22:37:10	956	18	-1.875		3.34	
2024-07-26 22:20:52	956	18.125	-2.125		3.34	
2024-07-26 22:04:33	956	18.25	-2.5625		3.34	
2024-07-26 21:48:15	956	18.375	-3.1875		3.34	
2024-07-26 21:31:56	956	18.4375	-4.625		3.34	
2024-07-26 21:15:38	956	18.5625	-5.625		3.34	
2024-07-26 20:59:19	956	18.625	-5.5625		3.34	
2024-07-26 20:43:01	956	18.75	117.438		3.34	
2024-07-26 20:26:42	956	18.8125	116.062		3.34	
2024-07-26 20:10:23	956	18.9375	115.875		3.33	
2024-07-26 19:37:46	956	19.0625	114.938		3.34	
2024-07-26 19:21:27	956	19.125	115.188		3.34	
2024-07-26 19:05:08	956	19.1875	112.312		3.34	
2024-07-26 18:48:49	956	19.25	108.562		3.34	
2024-07-26 18:32:30	956	19.25	103.75		3.34	
2024-07-26 18:16:11	956	19.375	103		3.34	
2024-07-26 17:59:52	956	19.375	101.25		3.33	
2024-07-26 17:43:33	956	19.4375	102.625		3.34	
2024-07-26 17:27:14	956	19.5	102.188		3.34	
2024-07-26 17:10:55	956	19.5625	101.75		3.34	
2024-07-26 16:54:36	956	19.5625	100.938		3.34	
2024-07-26 16:38:17	956	19.5625	99.75		3.34	
2024-07-26 16:21:58	956	19.6875	101.875		3.34	
2024-07-26 16:05:38	956	19.6875	101		3.34	
2024-07-26 15:49:19	956	19.75	101.812		3.34	
2024-07-26 15:33:00	956	19.75	103.25		3.34	
2024-07-26 15:16:41	956	19.75	102.812		3.34	
2024-07-26 15:00:21	956	19.75	99.6875		3.34	
2024-07-26 14:44:02	956	19.75	101.812		3.34	
2024-07-26 14:27:43	956	19.75	103.312		3.34	
2024-07-26 14:11:24	956	19.6875	104.438		3.34	
2024-07-26 13:55:05	956	19.6875	102.438		3.34	
2024-07-26 13:39:41	956	19.5625	107		3.33	
2024-07-26 13:22:31	956	19.5	105.438		3.34	
2024-07-26 13:06:11	956	19.5	108.125		3.34	
2024-07-26 12:49:52	956	19.4375	110.062		3.34	
2024-07-26 12:33:33	956	19.4375	108.625		3.34	
2024-07-26 12:17:14	956	19.4375	112.188		3.34	
2024-07-26 12:00:55	956	19.375	114.125		3.34	
2024-07-26 11:44:36	956	19.375	115.062		3.34	
2024-07-26 11:28:17	956	19.375	114.75		3.34	
2024-07-26 11:11:58	956	19.1875	116.75		3.34	
2024-07-26 10:39:20	956	19.0625	-5.4375		3.34	
2024-07-26 10:23:01	956	19.0625	-2.1875		3.34	
2024-07-26 10:06:42	956	19	-0.5625		3.34	
2024-07-26 09:50:24	956	18.875	1.75		3.34	
2024-07-26 09:34:05	956	18.75	2.875		3.34	
2024-07-26 09:17:46	956	18.5625	3.3125		3.34	
2024-07-26 08:45:09	956	18.25	3.5		3.34	
2024-07-26 08:28:51	956	18.1875	3.5		3.34	
2024-07-26 08:12:32	956	18.125	3.5		3.34	
2024-07-26 07:56:14	956	18.125	3.4375		3.33	
2024-07-26 07:39:56	956	18.125	3.3125		3.33	
2024-07-26 07:23:37	956	18.125	3.3125		3.34	
2024-07-26 07:07:19	956	18.125	3.25		3.34	
2024-07-26 06:51:01	956	18.125	3.1875		3.34	
2024-07-26 06:34:42	956	18.125	3.1875		3.34	
2024-07-26 06:18:24	956	18.0625	3.0625		3.33	
2024-07-26 05:45:47	956	18.125	2.9375		3.34	
2024-07-26 05:29:29	956	18.1875	2.875		3.34	
2024-07-26 05:13:10	956	18.1875	2.8125		3.33	
2024-07-26 04:56:52	956	18.25	2.6875		3.34	
2024-07-26 04:40:33	956	18.25	2.625		3.34	
2024-07-26 04:24:15	956	18.3125	2.5625		3.34	
2024-07-26 04:07:57	956	18.3125	2.4375		3.34	
2024-07-26 03:51:38	956	18.3125	2.375		3.34	
2024-07-26 03:35:19	956	18.3125	2.25		3.34	
2024-07-26 03:19:01	956	18.3125	2.0625		3.34	
2024-07-26 03:02:43	956	18.3125	1.9375		3.34	
2024-07-26 02:46:24	956	18.375	1.75		3.33	
2024-07-26 02:30:06	956	18.375	1.5625		3.34	
2024-07-26 02:13:47	956	18.4375	1.4375		3.34	
2024-07-26 01:57:29	956	18.5	1.3125		3.33	
2024-07-26 01:41:10	956	18.5	1.1875		3.34	
2024-07-26 01:24:52	956	18.5625	1.0625		3.34	
2024-07-26 01:08:33	956	18.5625	0.9375		3.34	
2024-07-26 00:52:14	956	18.625	0.75		3.34	
2024-07-26 00:35:56	956	18.6875	0.5625		3.34	
2024-07-26 00:19:37	956	18.6875	0.375		3.34	
2024-07-26 00:03:18	956	18.6875	0.1875		3.34	
2024-07-25 23:47:00	956	18.75	0		3.34	
2024-07-25 23:30:41	956	18.8125	-0.1875		3.34	
2024-07-25 23:14:23	956	18.875	-0.4375		3.34	
2024-07-25 22:58:04	956	18.9375	-0.6875		3.33	
2024-07-25 22:41:45	956	19	-0.875		3.34	
2024-07-25 22:25:27	956	19.0625	-1.0625		3.34	
2024-07-25 22:09:08	956	19.125	-1.3125		3.34	
2024-07-25 21:52:49	956	19.25	-1.625		3.34	
2024-07-25 21:36:30	956	19.3125	-1.875		3.34	
2024-07-25 21:20:12	956	19.375	-2.25		3.33	
2024-07-25 21:03:53	956	19.4375	-2.6875		3.34	
2024-07-25 20:47:34	956	19.5625	-3.125		3.34	
2024-07-25 20:31:15	956	19.6875	-3.6875		3.34	
2024-07-25 20:14:56	956	19.8125	-4.3125		3.34	
2024-07-25 19:58:37	956	19.9375	-5.0625		3.34	
2024-07-25 19:42:18	956	20.125	118.562		3.34	
2024-07-25 19:25:59	956	20.3125	117.812		3.34	
2024-07-25 19:09:39	956	20.5	116.25		3.34	
2024-07-25 18:53:20	956	20.6875	111.875		3.34	
2024-07-25 18:37:00	956	20.875	112.625		3.34	
2024-07-25 18:20:41	956	20.9375	113		3.34	
2024-07-25 18:04:21	956	21.0625	113.625		3.34	
2024-07-25 17:48:02	956	21.125	113.312		3.34	
2024-07-25 17:31:42	956	21.25	112.5		3.34	
2024-07-25 17:15:22	956	21.375	112.125		3.34	
2024-07-25 16:59:02	956	21.4375	110.875		3.34	
2024-07-25 16:42:43	956	21.625	109.438		3.34	
2024-07-25 16:26:23	956	21.75	105.25		3.34	
2024-07-25 16:10:03	956	21.9375	99.875		3.34	
2024-07-25 15:53:42	956	21.9375	97.25		3.34	
2024-07-25 15:37:22	956	21.9375	100.562		3.34	
2024-07-25 15:21:02	956	21.875	99.75		3.34	
2024-07-25 15:04:42	956	21.875	98.0625		3.34	
2024-07-25 14:48:22	956	21.875	99.0625		3.34	
2024-07-25 14:32:02	956	21.75	97.5		3.34	
2024-07-25 14:15:42	956	21.6875	98.1875		3.34	
2024-07-25 13:59:22	956	21.5625	97.4375		3.34	
2024-07-25 13:43:02	956	21.375	97.6875		3.34	
2024-07-25 13:26:42	956	21.25	96.9375		3.34	
2024-07-25 13:10:22	956	21.0625	97.5		3.34	
2024-07-25 12:54:02	956	20.875	98.375		3.34	
2024-07-25 12:37:42	956	20.6875	101.188		3.34	
2024-07-25 12:21:22	956	20.5	100.25		3.34	
2024-07-25 12:05:03	956	20.3125	102.375		3.34	
2024-07-25 11:48:43	956	20.125	101.625		3.34	
2024-07-25 11:34:36	956	20	104.25		3.34	
2024-07-25 11:16:15	956	19.625	103.562		3.34	
2024-07-25 10:59:56	956	19.3125	104.312		3.34	
2024-07-25 10:43:37	956	19.0625	105.875		3.34	
2024-07-25 10:27:18	956	18.75	108.375		3.34	
2024-07-25 10:10:59	956	18.4375	108.938		3.34	
2024-07-25 09:54:40	956	18.1875	110.188		3.34	
2024-07-25 09:38:22	956	17.9375	111.312		3.34	
2024-07-25 09:22:03	956	17.8125	112.062		3.33	
2024-07-25 09:05:45	956	17.5625	112.688		3.34	
2024-07-25 08:49:27	956	17.375	113.75		3.34	
2024-07-25 08:33:09	956	17.25	114.75		3.34	
2024-07-25 08:16:51	956	17.125	115.188		3.34	
2024-07-25 08:00:33	956	17	115.062		3.33	
2024-07-25 07:27:57	956	16.75	117.125		3.33	
2024-07-25 07:11:39	956	16.625	117.375		3.33	
2024-07-25 06:55:21	956	16.5625	118.375		3.34	
2024-07-25 06:39:03	956	16.4375	-5.75		3.34	
2024-07-25 06:22:46	956	16.4375	-4.5625		3.34	
2024-07-25 06:06:28	956	16.375	-3.8125		3.34	
2024-07-25 05:50:10	956	16.375	-2.9375		3.34	
2024-07-25 05:33:53	956	16.375	-2.8125		3.34	
2024-07-25 05:17:35	956	16.375	-2.6875		3.34	
2024-07-25 05:01:17	956	16.4375	-2.8125		3.34	
2024-07-25 04:45:00	956	16.4375	-3.3125		3.34	
2024-07-25 04:28:42	956	16.5	-3.375		3.34	
2024-07-25 04:12:24	956	16.5625	-3.75		3.33	
2024-07-25 03:56:07	956	16.625	-3.5625		3.33	
2024-07-25 03:39:49	956	16.6875	-3.125		3.34	
2024-07-25 03:23:31	956	16.75	-3.6875		3.34	
2024-07-25 03:07:13	956	16.8125	-3.5625		3.34	
2024-07-25 02:50:56	956	16.8125	-3.5		3.34	
2024-07-25 02:34:38	956	16.875	-3.5625		3.34	
2024-07-25 02:18:20	956	16.9375	-3.4375		3.34	
2024-07-25 02:02:02	956	17	-3.1875		3.34	
2024-07-25 01:45:44	956	17.125	-3.125		3.34	
2024-07-25 01:29:26	956	17.125	-3.9375		3.34	
2024-07-25 01:13:08	956	17.25	-4.0625		3.33	
2024-07-25 00:56:50	956	17.3125	-4.5		3.34	
2024-07-25 00:40:32	956	17.5	-4		3.34	
2024-07-25 00:24:14	956	17.5625	-4.8125		3.33	
2024-07-25 00:07:56	956	17.6875	-5.4375		3.33	
2024-07-24 23:51:38	956	17.8125	-5.625		3.34	
2024-07-24 23:35:20	956	18	-5.1875		3.34	
2024-07-24 23:19:02	956	18.125	118.562		3.34	
2024-07-24 23:02:43	956	18.3125	118.375		3.34	
2024-07-24 22:46:25	956	18.4375	118.75		3.33	
2024-07-24 22:30:06	956	18.625	117.438		3.34	
2024-07-24 22:13:48	956	18.75	117.25		3.34	
2024-07-24 21:57:29	956	18.9375	116.562		3.34	
2024-07-24 21:41:11	956	19.0625	115.938		3.34	
2024-07-24 21:24:52	956	19.25	115.625		3.34	
2024-07-24 21:08:33	956	19.375	115.625		3.34	
2024-07-24 20:35:55	956	19.75	115.312		3.34	
2024-07-24 20:19:36	956	19.875	115		3.34	
2024-07-24 20:03:17	956	20	114.25		3.34	
2024-07-24 19:46:58	956	20.125	112.438		3.34	
2024-07-24 19:30:39	956	20.25	109		3.34	
2024-07-24 19:14:19	956	20.375	103.75		3.34	
2024-07-24 18:58:00	956	20.5	102.062		3.34	
2024-07-24 18:41:41	956	20.5625	100.562		3.34	
2024-07-24 18:25:21	956	20.6875	98.25		3.34	
2024-07-24 18:09:01	956	20.75	96.4375		3.34	
2024-07-24 17:52:42	956	20.875	98.375		3.34	
2024-07-24 17:36:22	956	20.9375	95.75		3.34	
2024-07-24 17:20:03	956	21	95.25		3.33	
2024-07-24 17:03:43	956	21.125	96.625		3.34	
2024-07-24 16:47:23	956	21.1875	95.0625		3.34	
2024-07-24 16:31:03	956	21.1875	93.9375		3.34	
2024-07-24 16:14:43	956	21.1875	91.125		3.34	
2024-07-24 15:58:23	956	21.25	92.75		3.34	
2024-07-24 15:42:04	956	21.25	92.1875		3.34	
2024-07-24 15:25:44	956	21.1875	92.125		3.34	
2024-07-24 15:09:24	956	21.125	92		3.34	
2024-07-24 14:53:04	956	21.0625	89.5625		3.34	
2024-07-24 14:36:44	956	21	91.5625		3.34	
2024-07-24 14:20:24	956	20.9375	94.875		3.34	
2024-07-24 14:04:05	956	20.8125	94		3.34	
2024-07-24 13:47:45	956	20.6875	92.8125		3.34	
2024-07-24 13:31:25	956	20.5625	93.25		3.34	
2024-07-24 13:15:06	956	20.375	95.75		3.34	
2024-07-24 12:58:46	956	20.25	93.8125		3.34	
2024-07-24 12:42:27	956	20.125	96.9375		3.33	
2024-07-24 12:26:08	956	20.0625	101.375		3.34	
2024-07-24 12:09:48	956	19.875	98.25		3.34	
2024-07-24 11:53:29	956	19.75	99.375		3.34	
2024-07-24 11:37:10	956	19.625	102.312		3.34	
2024-07-24 11:20:50	956	19.5	107.812		3.34	
2024-07-24 11:04:31	956	19.3125	109.125		3.34	
2024-07-24 10:48:13	956	19.0625	105.875		3.34	
2024-07-24 10:31:54	956	18.8125	111.25		3.33	
2024-07-24 10:15:35	956	18.5625	110.688		3.34	
2024-07-24 09:59:16	956	18.3125	108.938		3.34	
2024-07-24 09:42:57	956	18.0625	113.25		3.34	
2024-07-24 09:28:51	956	17.8125	111		3.33	
2024-07-24 09:10:31	956	17.5	111		3.34	
2024-07-24 08:54:13	956	17.25	111.875		3.34	
2024-07-24 08:37:55	956	17	110.25		3.34	
2024-07-24 08:21:36	956	16.875	109.5		3.33	
2024-07-24 08:05:18	956	16.8125	111.062		3.34	
2024-07-24 07:49:01	956	16.6875	111.438		3.33	
2024-07-24 07:32:43	956	16.5625	112.375		3.34	
2024-07-24 07:16:25	956	16.5	113.688		3.34	
2024-07-24 07:00:07	956	16.4375	114.5		3.34	
2024-07-24 06:43:49	956	16.4375	114.875		3.34	
2024-07-24 06:27:32	956	16.4375	115.688		3.34	
2024-07-24 06:11:14	956	16.4375	116.312		3.33	
2024-07-24 05:54:56	956	16.4375	117.5		3.34	
2024-07-24 05:38:38	956	16.4375	117.938		3.34	
2024-07-24 05:22:20	956	16.5	118.5		3.34	
2024-07-24 05:06:03	956	16.5	-5.75		3.34	
2024-07-24 04:49:45	956	16.5625	-5.3125		3.34	
2024-07-24 04:33:27	956	16.625	-5		3.34	
2024-07-24 04:17:09	956	16.6875	-4.6875		3.34	
2024-07-24 04:00:51	956	16.6875	-4.5625		3.34	
2024-07-24 03:44:34	956	16.6875	-4.5625		3.34	
2024-07-24 03:28:16	956	16.75	-4.5		3.33	
2024-07-24 03:11:58	956	16.75	-4.5		3.34	
2024-07-24 02:55:40	956	16.8125	-4.5625		3.34	
2024-07-24 02:39:22	956	16.8125	-4.625		3.34	
2024-07-24 02:23:04	956	16.8125	-4.5		3.34	
2024-07-24 02:06:46	956	16.875	-4.3125		3.34	
2024-07-24 01:50:28	956	16.9375	-4.1875		3.34	
2024-07-24 01:34:10	956	16.9375	-4.3125		3.34	
2024-07-24 01:17:52	956	16.9375	-4.4375		3.34	
2024-07-24 01:01:34	956	17	-4.625		3.34	
2024-07-24 00:45:16	956	17	-4.875		3.34	
2024-07-24 00:28:58	956	17	-5.0625		3.34	
2024-07-24 00:12:40	956	17.0625	-5.25		3.34	
2024-07-23 23:56:22	956	17.125	-5.625		3.34	
2024-07-23 23:40:04	956	17.125	118.812		3.34	
2024-07-23 23:23:46	956	17.125	118.375		3.34	
2024-07-23 23:07:28	956	17.125	118.125		3.34	
2024-07-23 22:51:10	956	17.1875	118		3.33	
2024-07-23 22:34:52	956	17.1875	117.875		3.34	
2024-07-23 22:18:34	956	17.25	117.625		3.34	
2024-07-23 22:02:16	956	17.25	117.5		3.34	
2024-07-23 21:45:58	956	17.25	117.438		3.34	
2024-07-23 21:29:40	956	17.3125	117.312		3.34	
2024-07-23 21:13:21	956	17.3125	117.062		3.33	
2024-07-23 20:57:03	956	17.375	116.938		3.34	
2024-07-23 20:40:45	956	17.375	116.25		3.34	
2024-07-23 20:24:27	956	17.4375	115.438		3.34	
2024-07-23 20:08:09	956	17.5	115.188		3.34	
2024-07-23 19:51:51	956	17.5625	114.812		3.34	
2024-07-23 19:19:14	956	17.75	114.625		3.34	
2024-07-23 19:02:56	956	17.75	114.125		3.33	
2024-07-23 18:46:38	956	17.875	114.312		3.34	
2024-07-23 18:30:19	956	17.9375	113.938		3.34	
2024-07-23 18:14:01	956	18	113		3.34	
2024-07-23 17:57:42	956	18.125	113.188		3.34	
2024-07-23 17:41:24	956	18.25	111.75		3.33	
2024-07-23 17:25:05	956	18.375	110.812		3.34	
2024-07-23 17:08:47	956	18.5625	110.562		3.34	
2024-07-23 16:52:28	956	18.6875	109.25		3.34	
2024-07-23 16:36:09	956	18.8125	109.875		3.34	
2024-07-23 16:03:32	956	19.0625	106.5		3.34	
2024-07-23 15:47:13	956	19.1875	108.25		3.34	
2024-07-23 15:14:35	956	19.5	110.938		3.34	
2024-07-23 14:58:16	956	19.5625	106.125		3.34	
2024-07-23 14:41:56	956	19.5625	111		3.34	
2024-07-23 14:25:37	956	19.5625	110.312		3.34	
2024-07-23 14:09:18	956	19.5625	114.25		3.34	
2024-07-23 13:52:59	956	19.5625	115.625		3.34	
2024-07-23 13:36:40	956	19.4375	116.812		3.34	
2024-07-23 13:20:21	956	19.4375	117.5		3.34	
2024-07-23 13:04:02	956	19.375	118.438		3.34	
2024-07-23 12:47:43	956	19.4375	-3.5625		3.34	
2024-07-23 12:31:24	956	19.3125	-3.1875		3.34	
2024-07-23 12:15:05	956	19.3125	-2.9375		3.34	
2024-07-23 11:58:46	956	19.25	-3.0625		3.34	
2024-07-23 11:42:27	956	19.25	-3.25		3.34	
2024-07-23 11:26:09	956	19.3125	-3.625		3.34	
2024-07-23 11:09:50	956	19.3125	-3.75		3.34	
2024-07-23 10:53:31	956	19.3125	-3.375		3.34	
2024-07-23 10:37:12	956	19.375	-3.25		3.34	
2024-07-23 10:20:53	956	19.375	-3.125		3.33	
2024-07-23 10:04:34	956	19.25	-3.0625		3.34	
2024-07-23 09:48:15	956	19.1875	-3.1875		3.34	
2024-07-23 09:31:57	956	19.125	-3.5		3.34	
2024-07-23 09:15:38	956	19.125	-3.8125		3.34	
2024-07-23 08:43:00	956	19.1875	-4.5		3.34	
2024-07-23 08:26:41	956	19.1875	-5		3.34	
2024-07-23 08:10:22	956	19.25	-5.5625		3.34	
2024-07-23 07:54:04	956	19.25	118.75		3.34	
2024-07-23 07:37:45	956	19.3125	117.812		3.34	
2024-07-23 07:23:38	956	19.3125	117.062		3.34	
2024-07-23 07:05:17	956	19.375	114.812		3.33	
2024-07-23 06:48:58	956	19.4375	111.25		3.34	
2024-07-23 06:32:39	956	19.375	107.25		3.34	
2024-07-23 06:16:21	956	19.5	106.312		3.34	
2024-07-23 06:00:02	956	19.5625	105.562		3.34	
2024-07-23 05:43:43	956	19.625	104.688		3.34	
2024-07-23 05:27:24	956	19.75	104		3.34	
2024-07-23 05:11:05	956	19.8125	103.125		3.34	
2024-07-23 04:54:46	956	19.8125	102.125		3.34	
2024-07-23 04:38:26	956	19.875	101.938		3.34	
2024-07-23 04:22:07	956	19.875	101.688		3.34	
2024-07-23 04:05:48	956	19.9375	101.375		3.34	
2024-07-23 03:49:29	956	19.9375	100.875		3.34	
2024-07-23 03:33:10	956	20	100.625		3.34	
2024-07-23 03:16:51	956	20	100.375		3.34	
2024-07-23 03:00:32	956	20.0625	99.9375		3.34	
2024-07-23 02:44:12	956	20.125	99.875		3.34	
2024-07-23 02:11:34	956	20.1875	99.4375		3.34	
2024-07-23 01:55:15	956	20.25	99.3125		3.34	
2024-07-23 01:38:55	956	20.25	98.875		3.34	
2024-07-23 01:22:36	956	20.3125	98.8125		3.34	
2024-07-23 01:06:17	956	20.375	98.9375		3.34	
2024-07-23 00:49:58	956	20.4375	99.1875		3.34	
2024-07-23 00:33:38	956	20.5	98.875		3.34	
2024-07-23 00:17:19	956	20.5625	98.5625		3.34	
2024-07-23 00:00:59	956	20.625	98.4375		3.34	
2024-07-22 23:44:40	956	20.6875	98.25		3.34	
2024-07-22 23:28:20	956	20.8125	97.9375		3.34	
2024-07-22 23:12:01	956	20.875	97.875		3.34	
2024-07-22 22:55:41	956	20.9375	98.125		3.34	
2024-07-22 22:39:22	956	21	98.125		3.34	
2024-07-22 22:23:02	956	21.0625	98.1875		3.34	
2024-07-22 22:06:42	956	21.125	97.75		3.34	
2024-07-22 21:50:23	956	21.1875	97.125		3.34	
2024-07-22 21:34:03	956	21.3125	96.4375		3.34	
2024-07-22 21:17:43	956	21.375	96.1875		3.34	
2024-07-22 21:01:23	956	21.4375	95.75		3.34	
2024-07-22 20:45:04	956	21.5625	95.3125		3.34	
2024-07-22 20:28:44	956	21.625	94.3125		3.34	
2024-07-22 20:12:24	956	21.75	93.375		3.34	
2024-07-22 19:56:04	956	21.875	91.4375		3.34	
2024-07-22 19:39:44	956	22	89.6875		3.34	
2024-07-22 19:23:24	956	22.0625	88.125		3.34	
2024-07-22 19:07:04	956	22.125	87.4375		3.34	
2024-07-22 18:50:44	956	22.25	86.3125		3.34	
2024-07-22 18:34:23	956	22.3125	86.4375		3.34	
2024-07-22 18:18:03	956	22.375	86.75		3.34	
2024-07-22 18:01:43	956	22.4375	85.125		3.34	
2024-07-22 17:45:23	956	22.5	84.875		3.34	
2024-07-22 17:29:02	956	22.5625	83.125		3.34	
2024-07-22 17:12:42	956	22.625	82.0625		3.34	
2024-07-22 16:56:22	956	22.6875	80.5625		3.34	
2024-07-22 16:40:01	956	22.75	79.3125		3.34	
2024-07-22 16:23:41	956	22.8125	79.9375		3.34	
2024-07-22 16:07:20	956	22.8125	79.4375		3.34	
2024-07-22 15:51:00	956	22.875	78.8125		3.34	
2024-07-22 15:34:39	956	22.9375	78.4375		3.34	
2024-07-22 15:18:19	956	22.9375	76.9375		3.34	
2024-07-22 15:01:58	956	22.875	80.4375		3.34	
2024-07-22 14:45:37	956	22.875	78.9375		3.34	
2024-07-22 14:29:17	956	22.8125	79.375		3.34	
2024-07-22 14:12:56	956	22.75	76.1875		3.34	
2024-07-22 13:56:36	956	22.625	76.3125		3.34	
2024-07-22 13:40:15	956	22.5	81		3.34	
2024-07-22 13:23:55	956	22.3125	81.5		3.34	
2024-07-22 13:07:34	956	22.125	84.0625		3.34	
2024-07-22 12:51:14	956	21.9375	82.3125		3.34	
2024-07-22 12:34:54	956	21.6875	85		3.34	
2024-07-22 12:18:34	956	21.4375	83.5625		3.34	
2024-07-22 12:02:14	956	21.125	84.4375		3.34	
2024-07-22 11:45:54	956	20.875	88.5625		3.33	
2024-07-22 11:29:35	956	20.5625	96.625		3.34	
2024-07-22 11:13:15	956	20.3125	99.5625		3.34	
2024-07-22 10:56:56	956	19.9375	101.75		3.34	
2024-07-22 10:40:36	956	19.625	102.75		3.34	
2024-07-22 10:24:17	956	19.375	102.062		3.34	
2024-07-22 10:07:58	956	19.25	103.312		3.34	
2024-07-22 09:51:39	956	19.125	104.688		3.34	
2024-07-22 09:35:20	956	18.9375	105.25		3.34	
2024-07-22 09:19:01	956	18.75	105.938		3.34	
2024-07-22 09:02:43	956	18.5625	105.688		3.34	
2024-07-22 08:46:24	956	18.4375	105.312		3.34	
2024-07-22 08:13:47	956	17.875	104.188		3.34	
2024-07-22 07:57:28	956	17.625	102.875		3.34	
2024-07-22 07:41:10	956	17.4375	103.5		3.34	
2024-07-22 07:24:52	956	17.3125	104.375		3.34	
2024-07-22 07:08:34	956	17.125	104.5		3.34	
2024-07-22 06:52:16	956	17	104.5		3.34	
2024-07-22 06:35:58	956	16.875	106.75		3.34	
2024-07-22 06:19:40	956	16.8125	108.25		3.34	
2024-07-22 06:03:22	956	16.75	110.125		3.33	
2024-07-22 05:47:04	956	16.6875	110.375		3.34	
2024-07-22 05:30:46	956	16.6875	111.938		3.33	
2024-07-22 05:16:08	956	16.6875	112.312		3.33	
2024-07-22 04:58:19	956	16.75	112.375		3.34	
2024-07-22 04:42:01	956	16.75	111.938		3.34	
2024-07-22 04:25:43	956	16.8125	111.562		3.34	
2024-07-22 04:09:25	956	16.9375	111.375		3.34	
2024-07-22 03:53:07	956	17	111.25		3.34	
2024-07-22 03:36:49	956	17.125	110.875		3.34	
2024-07-22 03:04:13	956	17.375	110.688		3.34	
2024-07-22 02:47:55	956	17.5	110.25		3.34	
2024-07-22 02:15:19	956	17.625	108.875		3.34	
2024-07-22 01:59:01	956	17.75	108.75		3.34	
2024-07-22 01:42:43	956	17.875	109		3.33	
2024-07-22 01:26:25	956	17.9375	108.562		3.33	
2024-07-22 01:10:06	956	18.0625	108.875		3.34	
2024-07-22 00:53:48	956	18.125	108.562		3.34	
2024-07-22 00:37:30	956	18.1875	108.25		3.34	
2024-07-22 00:21:11	956	18.3125	108.625		3.34	
2024-07-22 00:04:53	956	18.4375	108.25		3.34	
2024-07-21 23:48:34	956	18.5	108.062		3.33	
2024-07-21 23:32:16	956	18.625	107.938		3.34	
2024-07-21 23:15:57	956	18.6875	106.438		3.34	
2024-07-21 22:59:39	956	18.8125	106.812		3.34	
2024-07-21 22:43:20	956	18.9375	106.062		3.34	
2024-07-21 22:27:02	956	19	106.25		3.34	
2024-07-21 22:10:43	956	19.125	106.375		3.34	
2024-07-21 21:54:24	956	19.3125	106.25		3.34	
2024-07-21 21:38:05	956	19.4375	106.688		3.34	
2024-07-21 21:21:46	956	19.5625	106.75		3.34	
2024-07-21 21:05:28	956	19.6875	106.062		3.34	
2024-07-21 20:49:09	956	19.8125	105.375		3.34	
2024-07-21 20:32:49	956	19.875	104.25		3.34	
2024-07-21 20:16:30	956	20.0625	105.375		3.34	
2024-07-21 20:00:11	956	20.1875	105.25		3.34	
2024-07-21 19:43:52	956	20.3125	104.75		3.34	
2024-07-21 19:27:33	956	20.4375	104.438		3.34	
2024-07-21 19:11:13	956	20.5625	103.812		3.34	
2024-07-21 18:54:54	956	20.75	104.562		3.34	
2024-07-21 18:38:35	956	20.875	102.812		3.34	
2024-07-21 18:22:15	956	21	103.25		3.34	
2024-07-21 18:05:55	956	21.125	102.938		3.34	
2024-07-21 17:49:36	956	21.1875	104.375		3.34	
2024-07-21 17:33:16	956	21.25	102.125		3.34	
2024-07-21 17:16:56	956	21.3125	102.562		3.34	
2024-07-21 17:00:37	956	21.375	102.812		3.34	
2024-07-21 16:44:17	956	21.4375	102.688		3.34	
2024-07-21 16:27:57	956	21.5	103.125		3.34	
2024-07-21 16:11:37	956	21.5	101.188		3.34	
2024-07-21 15:55:17	956	21.5625	104.25		3.34	
2024-07-21 15:38:58	956	21.625	103.812		3.34	
2024-07-21 15:22:38	956	21.6875	103.438		3.34	
2024-07-21 15:06:18	956	21.6875	103.312		3.34	
2024-07-21 14:49:58	956	21.75	103.188		3.34	
2024-07-21 14:33:38	956	21.75	105.25		3.34	
2024-07-21 14:17:18	956	21.75	105.812		3.34	
2024-07-21 14:00:58	956	21.6875	105.688		3.34	
2024-07-21 13:44:38	956	21.6875	107.812		3.34	
2024-07-21 13:28:18	956	21.75	107.75		3.34	
2024-07-21 12:55:38	956	21.6875	108.062		3.34	
2024-07-21 12:39:18	956	21.5625	108.188		3.34	
2024-07-21 12:22:58	956	21.5	108.562		3.34	
2024-07-21 12:06:39	956	21.5	109		3.34	
2024-07-21 11:50:19	956	21.5	108.312		3.34	
2024-07-21 11:33:59	956	21.4375	107.875		3.34	
2024-07-21 11:17:39	956	21.375	108.25		3.34	
2024-07-21 11:01:19	956	21.375	108.5		3.34	
2024-07-21 10:45:00	956	21.375	108.438		3.34	
2024-07-21 10:28:40	956	21.3125	108.938		3.34	
2024-07-21 10:12:20	956	21.25	109.062		3.34	
2024-07-21 09:56:01	956	21.1875	110.5		3.34	
2024-07-21 09:39:41	956	21.0625	109.938		3.34	
2024-07-21 09:23:21	956	21.125	107.938		3.34	
2024-07-21 09:07:02	956	21.0625	108.188		3.34	
2024-07-21 08:50:42	956	21.0625	108.438		3.34	
2024-07-21 08:34:23	956	21.0625	107.312		3.34	
2024-07-21 08:18:03	956	21.1875	107.188		3.34	
2024-07-21 08:01:43	956	21.25	107.062		3.34	
2024-07-21 07:45:24	956	21.375	108		3.34	
2024-07-21 07:29:04	956	21.375	107.125		3.34	
2024-07-21 07:12:44	956	21.3125	107.25		3.34	
2024-07-21 06:56:25	956	21.3125	108.438		3.34	
2024-07-21 06:40:05	956	21.25	108.75		3.34	
2024-07-21 06:23:45	956	21.25	110		3.34	
2024-07-21 06:07:26	956	21.1875	110.188		3.34	
2024-07-21 05:51:06	956	21.1875	110.188		3.34	
2024-07-21 05:34:46	956	21.25	110.062		3.34	
2024-07-21 05:18:27	956	21.25	109.875		3.34	
2024-07-21 04:45:48	956	21.3125	109.375		3.34	
2024-07-21 04:29:28	956	21.375	108.875		3.34	
2024-07-21 04:13:08	956	21.4375	108.188		3.34	
2024-07-21 03:56:48	956	21.5625	107.75		3.34	
2024-07-21 03:40:29	956	21.625	107.625		3.34	
2024-07-21 03:24:09	956	21.75	107.688		3.34	
2024-07-21 03:10:01	956	21.75	107.25		3.34	
2024-07-21 02:51:40	956	21.875	106.688		3.34	
2024-07-21 02:35:20	956	21.875	105.875		3.34	
2024-07-21 02:19:00	956	22	105.812		3.34	
2024-07-21 02:02:40	956	22.0625	105.25		3.34	
2024-07-21 01:46:20	956	22.0625	105.625		3.34	
2024-07-21 01:30:00	956	22.1875	104.312		3.34	
2024-07-21 01:13:40	956	22.25	104		3.34	
2024-07-21 00:57:20	956	22.375	104.438		3.34	
2024-07-21 00:41:00	956	22.5	105.562		3.34	
2024-07-21 00:24:40	956	22.5625	104.562		3.34	
2024-07-21 00:08:20	956	22.625	103.688		3.34	
2024-07-20 23:51:59	956	22.75	104.25		3.34	
2024-07-20 23:35:39	956	22.9375	104.812		3.34	
2024-07-20 23:19:19	956	23.0625	104.438		3.34	
2024-07-20 23:02:58	956	23.1875	104.5		3.34	
2024-07-20 22:46:38	956	23.375	104.312		3.34	
2024-07-20 22:30:17	956	23.5	104.25		3.34	
2024-07-20 21:57:36	956	23.875	103.188		3.34	
2024-07-20 21:41:15	956	24	101.875		3.34	
2024-07-20 21:24:55	956	24.1875	103.5		3.34	
2024-07-20 21:08:34	956	24.375	102.625		3.34	
2024-07-20 20:52:13	956	24.625	103.562		3.34	
2024-07-20 20:35:51	956	24.75	103		3.34	
2024-07-20 20:19:30	956	25	101.875		3.34	
2024-07-20 20:03:09	956	25.1875	101.25		3.34	
2024-07-20 19:46:47	956	25.4375	99.5625		3.34	
2024-07-20 19:30:26	956	25.625	98		3.34	
2024-07-20 19:14:04	956	25.9375	97.3125		3.34	
2024-07-20 18:57:42	956	26.1875	93.8125		3.34	
2024-07-20 18:41:21	956	26.5625	90.4375		3.34	
2024-07-20 18:24:58	956	26.75	86.8125		3.34	
2024-07-20 18:08:36	956	27	88.3125		3.34	
2024-07-20 17:52:14	956	27.125	87.4375		3.34	
2024-07-20 17:35:51	956	27.3125	87.875		3.34	
2024-07-20 17:19:29	956	27.5	88.5		3.34	
2024-07-20 17:03:06	956	27.625	88		3.34	
2024-07-20 16:46:43	956	27.8125	83.1875		3.34	
2024-07-20 16:30:20	956	27.9375	86.375		3.34	
2024-07-20 16:13:57	956	27.875	80.5625		3.34	
2024-07-20 15:57:34	956	27.9375	85.1875		3.34	
2024-07-20 15:41:12	956	27.875	82.25		3.34	
2024-07-20 15:24:49	956	27.875	81.6875		3.34	
2024-07-20 15:08:26	956	27.8125	82		3.34	
2024-07-20 14:52:03	956	27.8125	83.125		3.34	
2024-07-20 14:35:40	956	27.75	82.3125		3.34	
2024-07-20 14:19:17	956	27.75	84.75		3.34	
2024-07-20 14:02:54	956	27.75	83.4375		3.34	
2024-07-20 13:46:31	956	27.75	84.0625		3.34	
2024-07-20 13:30:08	956	27.625	83.0625		3.34	
2024-07-20 13:13:45	956	27.5625	80.4375		3.34	
2024-07-20 12:41:00	956	27.25	80.9375		3.34	
2024-07-20 12:24:37	956	27.0625	82.25		3.34	
2024-07-20 12:08:15	956	26.8125	85.6875		3.34	
2024-07-20 11:51:52	956	26.625	84.0625		3.34	
2024-07-20 11:35:30	956	26.3125	85.625		3.34	
2024-07-20 11:19:07	956	26.0625	87.625		3.34	
2024-07-20 11:02:45	956	25.75	83.5625		3.34	
2024-07-20 10:46:23	956	25.4375	87.75		3.34	
2024-07-20 10:30:01	956	25.125	84.4375		3.34	
2024-07-20 10:13:40	956	24.6875	87.6875		3.34	
2024-07-20 09:57:18	956	24.3125	91.625		3.34	
2024-07-20 09:40:57	956	23.875	93.375		3.34	
2024-07-20 09:24:36	956	23.375	93.5		3.34	
2024-07-20 09:08:15	956	22.8125	102.25		3.34	
2024-07-20 08:51:55	956	22.3125	103.75		3.34	
2024-07-20 08:35:34	956	21.875	104.25		3.34	
2024-07-20 08:19:14	956	21.5	107.125		3.34	
2024-07-20 08:02:55	956	21.1875	111.375		3.34	
2024-07-20 07:46:35	956	20.9375	114.125		3.34	
2024-07-20 07:30:15	956	20.625	115.625		3.34	
2024-07-20 07:13:56	956	20.375	116.625		3.34	
2024-07-20 06:57:37	956	20.125	-5.8125		3.34	
2024-07-20 06:41:17	956	19.9375	-2.875		3.34	
2024-07-20 06:24:58	956	19.8125	-0.0625		3.34	
2024-07-20 06:08:39	956	19.75	0.5		3.34	
2024-07-20 05:52:20	956	19.75	0.25		3.34	
2024-07-20 05:36:01	956	19.6875	0.0625		3.34	
2024-07-20 05:19:42	956	19.625	0.3125		3.34	
2024-07-20 05:03:23	956	19.75	0.375		3.34	
2024-07-20 04:47:05	956	19.8125	-0.4375		3.34	
2024-07-20 04:30:46	956	19.8125	0.0625		3.34	
2024-07-20 04:14:27	956	20	0.375		3.34	
2024-07-20 03:58:07	956	20.125	0.25		3.34	
2024-07-20 03:41:48	956	20.25	-0.4375		3.34	
2024-07-20 03:25:29	956	20.375	-0.9375		3.33	
2024-07-20 03:09:10	956	20.5	-0.5		3.34	
2024-07-20 02:52:50	956	20.6875	-0.5		3.34	
2024-07-20 02:36:31	956	20.8125	-0.75		3.34	
2024-07-20 02:20:12	956	20.9375	-0.875		3.34	
2024-07-20 02:03:52	956	21.1875	-1.4375		3.34	
2024-07-20 01:47:33	956	21.3125	-2.125		3.34	
2024-07-20 01:31:13	956	21.5	-2.3125		3.34	
2024-07-20 01:14:53	956	21.6875	-4		3.34	
2024-07-20 01:00:45	956	21.75	-5.1875		3.34	
2024-07-20 00:42:24	956	21.9375	118.25		3.34	
2024-07-20 00:26:04	956	22.0625	118.188		3.34	
2024-07-20 00:09:44	956	22.25	117.25		3.34	
2024-07-19 23:53:24	956	22.375	117.062		3.34	
2024-07-19 23:37:04	956	22.5625	117.125		3.34	
2024-07-19 23:20:44	956	22.75	117.312		3.34	
2024-07-19 23:04:23	956	22.875	116.438		3.34	
2024-07-19 22:48:03	956	23	116.5		3.34	
2024-07-19 22:31:42	956	23.1875	116.25		3.34	
2024-07-19 22:15:22	956	23.3125	116		3.34	
2024-07-19 21:59:01	956	23.5	115.188		3.34	
2024-07-19 21:42:41	956	23.6875	114.812		3.34	
2024-07-19 21:26:20	956	23.8125	113.438		3.34	
2024-07-19 21:09:59	956	23.9375	113.375		3.34	
2024-07-19 20:53:38	956	24.125	112.188		3.34	
2024-07-19 20:37:17	956	24.25	111.625		3.34	
2024-07-19 20:20:56	956	24.4375	109.875		3.34	
2024-07-19 20:04:35	956	24.5625	109.5		3.34	
2024-07-19 19:48:13	956	24.6875	108.438		3.34	
2024-07-19 19:31:52	956	24.8125	106.438		3.34	
2024-07-19 19:15:30	956	24.9375	104.688		3.34	
2024-07-19 18:59:09	956	25	100.875		3.34	
2024-07-19 18:42:47	956	25.0625	100.062		3.34	
2024-07-19 18:26:26	956	25.0625	94.9375		3.34	
2024-07-19 18:10:04	956	25.125	96.375		3.34	
2024-07-19 17:53:42	956	25.0625	89.3125		3.34	
2024-07-19 17:37:21	956	25.125	93.125		3.34	
2024-07-19 17:20:59	956	25.0625	89.5		3.34	
2024-07-19 17:04:38	956	25	88.125		3.34	
2024-07-19 16:48:16	956	25	90.5		3.34	
2024-07-19 16:31:54	956	24.9375	92.0625		3.34	
2024-07-19 16:15:33	956	24.875	89		3.34	
2024-07-19 15:59:11	956	24.75	89.8125		3.34	
2024-07-19 15:42:50	956	24.5625	86.75		3.34	
2024-07-19 15:26:28	956	24.375	91.6875		3.34	
2024-07-19 15:10:07	956	24.125	94.1875		3.34	
2024-07-19 14:53:46	956	23.9375	96.4375		3.34	
2024-07-19 14:21:04	956	23.75	99.375		3.34	
2024-07-19 14:04:43	956	23.625	101.5		3.34	
2024-07-19 13:48:22	956	23.5625	102.5		3.34	
2024-07-19 13:32:01	956	23.5	104.562		3.34	
2024-07-19 13:15:40	956	23.375	102.938		3.34	
2024-07-19 12:59:19	956	23.3125	102.875		3.34	
2024-07-19 12:42:59	956	23.1875	105.062		3.34	
2024-07-19 12:26:38	956	22.9375	101.25		3.34	
2024-07-19 12:10:17	956	22.75	104.375		3.34	
2024-07-19 11:53:57	956	22.5	104.75		3.34	
2024-07-19 11:37:36	956	22.25	106.125		3.34	
2024-07-19 11:21:16	956	22	106.562		3.34	
2024-07-19 11:04:56	956	21.6875	108.562		3.33	
2024-07-19 10:48:36	956	21.375	110.062		3.34	
2024-07-19 10:32:16	956	21	110.438		3.34	
2024-07-19 10:15:56	956	20.6875	111.5		3.34	
2024-07-19 09:59:37	956	20.4375	113.688		3.34	
2024-07-19 09:43:18	956	20.1875	115.062		3.34	
2024-07-19 09:26:58	956	20.0625	116.25		3.34	
2024-07-19 09:10:39	956	19.875	115.375		3.34	
2024-07-19 08:54:20	956	19.8125	116.062		3.34	
2024-07-19 08:38:01	956	19.6875	116.438		3.34	
2024-07-19 08:21:42	956	19.625	117.062		3.34	
2024-07-19 08:05:23	956	19.5	117.562		3.34	
2024-07-19 07:49:04	956	19.4375	118.062		3.34	
2024-07-19 07:32:45	956	19.3125	117.875		3.34	
2024-07-19 07:16:26	956	19.25	-5.625		3.34	
2024-07-19 07:00:07	956	19.1875	-5.0625		3.34	
2024-07-19 06:43:48	956	19.125	-4.5625		3.34	
2024-07-19 06:27:29	956	19.0625	-4.25		3.34	
2024-07-19 06:11:11	956	19.0625	-2.5		3.34	
2024-07-19 05:54:52	956	19	-2		3.34	
2024-07-19 05:38:33	956	19.0625	-1.5		3.34	
2024-07-19 05:22:14	956	19.0625	-1.25		3.34	
2024-07-19 05:05:56	956	19.0625	-0.875		3.33	
2024-07-19 04:49:37	956	19.125	-1.0625		3.34	
2024-07-19 04:33:18	956	19.1875	-1.4375		3.34	
2024-07-19 04:17:00	956	19.1875	-2		3.34	
2024-07-19 04:00:41	956	19.25	-2.375		3.34	
2024-07-19 03:44:22	956	19.3125	-2.625		3.34	
2024-07-19 03:28:03	956	19.4375	-2.6875		3.34	
2024-07-19 03:11:44	956	19.5	-3.125		3.34	
2024-07-19 02:55:25	956	19.625	-3		3.34	
2024-07-19 02:39:06	956	19.8125	-2.875		3.34	
2024-07-19 02:22:48	956	19.9375	-3.3125		3.34	
2024-07-19 02:06:28	956	20.0625	-4		3.34	
2024-07-19 01:50:09	956	20.1875	-4.625		3.34	
2024-07-19 01:33:50	956	20.3125	-5.25		3.34	
2024-07-19 01:17:31	956	20.375	118.375		3.34	
2024-07-19 01:01:12	956	20.5	118		3.34	
2024-07-19 00:44:52	956	20.5625	117.688		3.34	
2024-07-19 00:28:33	956	20.6875	117.25		3.34	
2024-07-19 00:12:14	956	20.8125	116.688		3.34	
2024-07-18 23:55:54	956	20.9375	117.062		3.34	
2024-07-18 23:39:35	956	21	116.375		3.34	
2024-07-18 23:23:15	956	21.125	116.062		3.34	
2024-07-18 23:06:55	956	21.25	116.75		3.34	
2024-07-18 22:52:12	956	21.375	115.25		3.34	
2024-07-18 22:34:24	956	21.4375	113.438		3.34	
2024-07-18 22:18:04	956	21.5625	113.562		3.34	
2024-07-18 22:01:44	956	21.6875	113.688		3.34	
2024-07-18 21:45:24	956	21.875	113		3.34	
2024-07-18 21:29:04	956	22	112.5		3.34	
2024-07-18 21:12:44	956	22.125	111.875		3.34	
2024-07-18 20:56:24	956	22.1875	108.875		3.34	
2024-07-18 20:40:04	956	22.375	110.938		3.34	
2024-07-18 20:23:44	956	22.5	108.562		3.34	
2024-07-18 20:07:23	956	22.625	107.375		3.34	
2024-07-18 19:34:42	956	22.9375	104.875		3.34	
2024-07-18 19:18:22	956	23.0625	104.062		3.34	
2024-07-18 19:02:01	956	23.125	100		3.34	
2024-07-18 18:45:41	956	23.1875	97.1875		3.34	
2024-07-18 18:29:20	956	23.25	93.875		3.34	
2024-07-18 18:12:59	956	23.375	96.25		3.34	
2024-07-18 17:56:38	956	23.4375	97.25		3.34	
2024-07-18 17:40:17	956	23.4375	95.5625		3.34	
2024-07-18 17:23:57	956	23.5	95.5625		3.34	
2024-07-18 17:07:36	956	23.5	96.6875		3.34	
2024-07-18 16:51:15	956	23.5	93.0625		3.34	
2024-07-18 16:34:54	956	23.5	94.5625		3.34	
2024-07-18 16:18:33	956	23.5	93.75		3.34	
2024-07-18 16:02:12	956	23.5	91		3.34	
2024-07-18 15:45:51	956	23.5625	93		3.34	
2024-07-18 15:29:31	956	23.5	92.125		3.34	
2024-07-18 15:13:10	956	23.5625	91.9375		3.34	
2024-07-18 14:56:49	956	23.5	91.5625		3.34	
2024-07-18 14:40:28	956	23.4375	91.1875		3.34	
2024-07-18 14:24:07	956	23.375	89.625		3.34	
2024-07-18 14:07:46	956	23.25	90.4375		3.34	
2024-07-18 13:51:25	956	23.125	88.25		3.34	
2024-07-18 13:35:05	956	22.9375	92.75		3.34	
2024-07-18 13:18:44	956	22.875	95.5625		3.34	
2024-07-18 13:02:24	956	22.75	93.125		3.34	
2024-07-18 12:46:03	956	22.6875	97.125		3.34	
2024-07-18 12:29:42	956	22.5625	104.562		3.34	
2024-07-18 12:13:22	956	22.3125	96.125		3.34	
2024-07-18 11:57:01	956	22.125	101.188		3.34	
2024-07-18 11:40:41	956	21.9375	106.375		3.34	
2024-07-18 11:24:21	956	21.625	105		3.34	
2024-07-18 11:08:01	956	21.25	106.5		3.34	
2024-07-18 10:51:41	956	20.9375	109.188		3.34	
2024-07-18 10:35:21	956	20.5	109.125		3.34	
2024-07-18 10:19:01	956	20.125	112.688		3.34	
2024-07-18 10:02:42	956	19.6875	115.438		3.34	
2024-07-18 09:46:23	956	19.25	117.312		3.34	
2024-07-18 09:30:03	956	18.8125	-5.25		3.34	
2024-07-18 09:13:45	956	18.3125	-1.25		3.34	
2024-07-18 08:57:26	956	17.875	0.9375		3.33	
2024-07-18 08:41:08	956	17.5	1.5625		3.34	
2024-07-18 08:24:49	956	17.25	1.8125		3.34	
2024-07-18 08:08:31	956	17.0625	2		3.34	
2024-07-18 07:52:13	956	16.875	2.0625		3.34	
2024-07-18 07:35:55	956	16.6875	2.0625		3.34	
2024-07-18 07:19:37	956	16.5	2.0625		3.34	
2024-07-18 07:03:20	956	16.3125	2.0625		3.34	
2024-07-18 06:47:02	956	16.125	2		3.34	
2024-07-18 06:30:44	956	16	1.9375		3.34	
2024-07-18 06:14:27	956	15.875	1.8125		3.33	
2024-07-18 05:58:09	956	15.75	1.6875		3.34	
2024-07-18 05:41:52	956	15.75	1.5625		3.33	
2024-07-18 05:25:35	956	15.6875	1.4375		3.33	
2024-07-18 05:09:17	956	15.6875	1.25		3.34	
2024-07-18 04:53:00	956	15.6875	1.0625		3.34	
2024-07-18 04:36:42	956	15.6875	1		3.33	
2024-07-18 04:20:25	956	15.75	0.875		3.34	
2024-07-18 04:04:08	956	15.8125	0.75		3.34	
2024-07-18 03:47:50	956	15.9375	0.6875		3.34	
2024-07-18 03:31:33	956	16	0.5		3.34	
2024-07-18 03:15:15	956	16.0625	0.375		3.33	
2024-07-18 02:58:58	956	16.125	0.1875		3.34	
2024-07-18 02:42:40	956	16.25	0.0625		3.34	
2024-07-18 02:26:23	956	16.3125	-0.0625		3.34	
2024-07-18 02:10:05	956	16.375	-0.125		3.33	
2024-07-18 01:53:47	956	16.5	-0.3125		3.34	
2024-07-18 01:37:30	956	16.5625	-0.5		3.33	
2024-07-18 01:21:12	956	16.6875	-0.6875		3.34	
2024-07-18 01:04:54	956	16.8125	-0.9375		3.34	
2024-07-18 00:48:36	956	16.875	-1.1875		3.34	
2024-07-18 00:32:18	956	17	-1.5		3.33	
2024-07-18 00:16:00	956	17.125	-1.875		3.34	
2024-07-17 23:59:42	956	17.25	-2.0625		3.34	
2024-07-17 23:43:25	956	17.375	-2.0625		3.34	
2024-07-17 23:27:06	956	17.5	-2.4375		3.33	
2024-07-17 23:10:48	956	17.625	-2.5625		3.34	
2024-07-17 22:54:30	956	17.6875	-2.6875		3.34	
2024-07-17 22:38:12	956	17.8125	-3.25		3.33	
2024-07-17 22:21:54	956	18	-4.0625		3.34	
2024-07-17 22:05:35	956	18.125	-4.5		3.34	
2024-07-17 21:49:17	956	18.25	-4.8125		3.34	
2024-07-17 21:32:58	956	18.3125	-5.25		3.34	
2024-07-17 21:16:40	956	18.5	-5.1875		3.34	
2024-07-17 21:00:21	956	18.625	-5.6875		3.34	
2024-07-17 20:45:41	956	18.6875	117.812		3.34	
2024-07-17 20:27:52	956	18.875	117.438		3.34	
2024-07-17 20:11:33	956	19	115.875		3.34	
2024-07-17 19:55:14	956	19.0625	113.812		3.34	
2024-07-17 19:38:55	956	19.125	112.188		3.34	
2024-07-17 19:06:18	956	19.3125	108.75		3.34	
2024-07-17 18:49:58	956	19.375	105.625		3.34	
2024-07-17 18:33:39	956	19.4375	104.5		3.34	
2024-07-17 18:17:20	956	19.5625	104.75		3.34	
2024-07-17 17:44:42	956	19.625	101.5		3.34	
2024-07-17 17:28:23	956	19.6875	101.875		3.34	
2024-07-17 17:12:04	956	19.75	100.375		3.34	
2024-07-17 16:55:45	956	19.75	100.188		3.34	
2024-07-17 16:23:06	956	19.8125	98.8125		3.34	
2024-07-17 16:06:47	956	19.8125	97.8125		3.34	
2024-07-17 15:50:27	956	19.8125	96.4375		3.34	
2024-07-17 15:34:08	956	19.75	95.9375		3.34	
2024-07-17 15:17:49	956	19.75	95.4375		3.34	
2024-07-17 15:01:30	956	19.75	97.3125		3.34	
2024-07-17 14:45:10	956	19.6875	99.1875		3.34	
2024-07-17 14:28:51	956	19.625	95.6875		3.34	
2024-07-17 14:12:32	956	19.5	96.875		3.33	
2024-07-17 13:56:12	956	19.375	97.25		3.34	
2024-07-17 13:39:53	956	19.25	100.5		3.34	
2024-07-17 13:23:34	956	19.0625	104.188		3.34	
2024-07-17 13:07:15	956	19	105.375		3.34	
2024-07-17 12:50:56	956	18.8125	106.375		3.34	
2024-07-17 12:34:37	956	18.75	112.125		3.34	
2024-07-17 12:18:18	956	18.5625	110.688		3.34	
2024-07-17 12:02:00	956	18.4375	112.688		3.34	
2024-07-17 11:45:41	956	18.3125	115.625		3.33	
2024-07-17 11:29:22	956	18.125	116.062		3.34	
2024-07-17 10:56:45	956	17.875	118.125		3.34	
2024-07-17 10:40:27	956	17.625	118		3.34	
2024-07-17 10:24:09	956	17.4375	118.938		3.34	
2024-07-17 10:07:50	956	17.125	-4.0625		3.33	
2024-07-17 09:51:32	956	16.875	-3.875		3.34	
2024-07-17 09:35:14	956	16.75	-3.1875		3.34	
2024-07-17 09:18:56	956	16.625	-2.9375		3.33	
2024-07-17 09:02:38	956	16.5	-2.6875		3.33	
2024-07-17 08:46:21	956	16.375	-2.5		3.33	
2024-07-17 08:30:03	956	16.25	-1.375		3.34	
2024-07-17 08:13:45	956	16.125	-0.6875		3.34	
2024-07-17 07:57:27	956	16.0625	0		3.34	
2024-07-17 07:41:10	956	15.9375	0.8125		3.34	
2024-07-17 07:24:52	956	15.875	1.375		3.34	
2024-07-17 07:08:34	956	15.75	1.75		3.33	
2024-07-17 06:52:17	956	15.6875	1.9375		3.34	
2024-07-17 06:35:59	956	15.625	2.0625		3.34	
2024-07-17 06:19:42	956	15.5	2.125		3.33	
2024-07-17 06:03:24	956	15.4375	2.1875		3.33	
2024-07-17 05:30:50	956	15.3125	2.1875		3.33	
2024-07-17 05:14:33	956	15.25	2.1875		3.34	
2024-07-17 04:58:15	956	15.1875	2.1875		3.34	
2024-07-17 04:41:58	956	15.1875	2.125		3.33	
2024-07-17 04:25:41	956	15.125	2.0625		3.34	
2024-07-17 04:09:24	956	15.1875	2		3.33	
2024-07-17 03:53:06	956	15.125	1.875		3.33	
2024-07-17 03:36:49	956	15.1875	1.8125		3.34	
2024-07-17 03:20:32	956	15.1875	1.6875		3.33	
2024-07-17 03:04:15	956	15.1875	1.625		3.34	
2024-07-17 02:47:58	956	15.1875	1.4375		3.33	
2024-07-17 02:31:40	956	15.25	1.25		3.34	
2024-07-17 02:15:23	956	15.3125	1		3.34	
2024-07-17 01:59:06	956	15.375	0.6875		3.34	
2024-07-17 01:42:48	956	15.4375	0.375		3.34	
2024-07-17 01:26:31	956	15.5	0.1875		3.33	
2024-07-17 01:10:14	956	15.5625	0.125		3.33	
2024-07-17 00:53:56	956	15.6875	0.125		3.33	
2024-07-17 00:37:39	956	15.75	-0.25		3.33	
2024-07-17 00:21:21	956	15.875	-0.5625		3.33	
2024-07-17 00:05:04	956	15.9375	-0.75		3.34	
2024-07-16 23:48:46	956	16.0625	-0.75		3.33	
2024-07-16 23:32:29	956	16.125	-1.25		3.34	
2024-07-16 23:16:11	956	16.25	-1.3125		3.34	
2024-07-16 22:59:54	956	16.375	-1.6875		3.33	
2024-07-16 22:43:36	956	16.4375	-1.5625		3.33	
2024-07-16 22:27:18	956	16.5	-1.125		3.34	
2024-07-16 22:11:00	956	16.5625	-0.375		3.34	
2024-07-16 21:54:42	956	16.625	-0.375		3.33	
2024-07-16 21:38:25	956	16.6875	-0.25		3.34	
2024-07-16 21:22:07	956	16.6875	-0.375		3.33	
2024-07-16 21:05:49	956	16.6875	-0.5625		3.34	
2024-07-16 20:49:31	956	16.6875	-0.625		3.33	
2024-07-16 20:33:13	956	16.75	-0.5625		3.33	
2024-07-16 20:16:56	956	16.8125	-0.5		3.34	
2024-07-16 20:00:38	956	16.8125	-0.4375		3.34	
2024-07-16 19:44:20	956	16.8125	-0.625		3.33	
2024-07-16 19:28:02	956	16.875	-0.5		3.33	
2024-07-16 19:11:44	956	16.9375	-0.75		3.33	
2024-07-16 18:55:26	956	17.0625	-0.4375		3.33	
2024-07-16 18:40:12	956	17.0625	-0.5625		3.34	
2024-07-16 18:22:55	956	17.0625	-0.375		3.33	
2024-07-16 18:06:37	956	17.1875	0		3.34	
2024-07-16 17:50:19	956	17.25	-0.125		3.33	
2024-07-16 17:34:01	956	17.25	-0.1875		3.34	
2024-07-16 17:17:43	956	17.3125	-0.3125		3.33	
2024-07-16 17:01:25	956	17.3125	-0.5		3.34	
2024-07-16 16:45:07	956	17.375	-0.625		3.34	
2024-07-16 16:28:49	956	17.375	-1		3.33	
2024-07-16 16:12:31	956	17.5	-1.4375		3.33	
2024-07-16 15:56:13	956	17.5	-2.4375		3.34	
2024-07-16 15:23:36	956	17.625	-4.125		3.33	
2024-07-16 15:07:18	956	17.75	-2.3125		3.34	
2024-07-16 14:51:00	956	17.75	-1.9375		3.33	
2024-07-16 14:34:42	956	17.8125	-1.625		3.33	
2024-07-16 14:18:23	956	17.75	-1.625		3.34	
2024-07-16 14:02:05	956	17.625	-1.6875		3.34	
2024-07-16 13:45:47	956	17.5	-2		3.33	
2024-07-16 13:29:29	956	17.5	-2.4375		3.33	
2024-07-16 13:13:11	956	17.6875	-3.6875		3.34	
2024-07-16 12:56:53	956	17.875	118.812		3.33	
2024-07-16 12:24:16	956	18.1875	115.75		3.34	
2024-07-16 12:07:57	956	18.3125	110.062		3.34	
2024-07-16 11:51:38	956	18.3125	112.312		3.34	
2024-07-16 11:35:20	956	18.125	114.5		3.34	
2024-07-16 11:19:02	956	17.875	116.562		3.34	
2024-07-16 11:02:43	956	17.75	117.75		3.33	
2024-07-16 10:46:25	956	17.75	117.688		3.34	
2024-07-16 10:30:06	956	17.8125	117.75		3.34	
2024-07-16 10:13:48	956	17.75	118.562		3.34	
2024-07-16 09:57:29	956	17.625	-5.125		3.34	
2024-07-16 09:41:11	956	17.5	-3.4375		3.33	
2024-07-16 09:24:53	956	17.25	-2.375		3.34	
2024-07-16 09:08:34	956	17.125	-1.125		3.33	
2024-07-16 08:52:16	956	17	0.0625		3.34	
2024-07-16 08:35:58	956	16.8125	0.625		3.34	
2024-07-16 08:19:41	956	16.6875	1.0625		3.34	
2024-07-16 08:03:23	956	16.5625	1.4375		3.33	
2024-07-16 07:47:05	956	16.5	1.5625		3.34	
2024-07-16 07:30:47	956	16.5	1.5625		3.34	
2024-07-16 07:14:29	956	16.375	1.5625		3.33	
2024-07-16 06:58:12	956	16.375	1.5		3.33	
2024-07-16 06:41:54	956	16.3125	1.5		3.34	
2024-07-16 06:25:36	956	16.3125	1.4375		3.34	
2024-07-16 06:09:19	956	16.3125	1.4375		3.34	
2024-07-16 05:53:01	956	16.375	1.4375		3.34	
2024-07-16 05:36:43	956	16.4375	1.4375		3.34	
2024-07-16 05:20:26	956	16.5625	1.4375		3.34	
2024-07-16 05:04:08	956	16.5625	1.4375		3.33	
2024-07-16 04:47:50	956	16.625	1.375		3.33	
2024-07-16 04:31:32	956	16.75	1.375		3.34	
2024-07-16 04:15:15	956	16.875	1.375		3.34	
2024-07-16 03:58:57	956	16.9375	1.375		3.34	
2024-07-16 03:42:39	956	17	1.375		3.34	
2024-07-16 03:26:21	956	17.125	1.375		3.34	
2024-07-16 03:10:03	956	17.3125	1.375		3.34	
2024-07-16 02:53:45	956	17.5	1.3125		3.34	
2024-07-16 02:37:27	956	17.5625	1.25		3.34	
2024-07-16 02:21:09	956	17.75	1.125		3.34	
2024-07-16 02:04:50	956	17.875	1.0625		3.33	
2024-07-16 01:48:32	956	18	0.9375		3.34	
2024-07-16 01:32:14	956	18.0625	0.8125		3.34	
2024-07-16 01:15:55	956	18.1875	0.75		3.34	
2024-07-16 00:59:37	956	18.3125	0.5625		3.33	
2024-07-16 00:43:18	956	18.375	0.375		3.34	
2024-07-16 00:27:00	956	18.5	0.125		3.34	
2024-07-16 00:10:41	956	18.625	-0.0625		3.34	
2024-07-15 23:54:23	956	18.6875	-0.375		3.34	
2024-07-15 23:38:04	956	18.8125	-0.625		3.34	
2024-07-15 23:21:46	956	18.9375	-0.875		3.34	
2024-07-15 23:05:27	956	19	-1.1875		3.34	
2024-07-15 22:49:08	956	19.125	-1.625		3.34	
2024-07-15 22:32:49	956	19.25	-2.25		3.34	
2024-07-15 22:16:31	956	19.375	-3		3.34	
2024-07-15 22:00:12	956	19.5625	-3.375		3.34	
2024-07-15 21:43:53	956	19.75	-3.5		3.34	
2024-07-15 21:27:34	956	19.9375	-4.125		3.34	
2024-07-15 21:11:15	956	20.0625	-4.875		3.34	
2024-07-15 20:54:55	956	20.1875	-5.875		3.34	
2024-07-15 20:38:36	956	20.375	118.562		3.34	
2024-07-15 20:22:17	956	20.5	117.688		3.34	
2024-07-15 20:05:57	956	20.6875	117.688		3.34	
2024-07-15 19:49:38	956	20.875	116.812		3.34	
2024-07-15 19:33:18	956	21	115.938		3.34	
2024-07-15 19:16:58	956	21.25	117.375		3.34	
2024-07-15 19:00:39	956	21.4375	116.812		3.34	
2024-07-15 18:44:19	956	21.6875	114.188		3.34	
2024-07-15 18:27:59	956	21.9375	108.938		3.34	
2024-07-15 18:11:39	956	22.1875	101.688		3.34	
2024-07-15 17:55:18	956	22.25	95.375		3.34	
2024-07-15 17:38:58	956	22.3125	97		3.34	
2024-07-15 17:22:38	956	22.375	95.1875		3.34	
2024-07-15 17:06:17	956	22.4375	91.6875		3.34	
2024-07-15 16:49:57	956	22.5	91.3125		3.34	
2024-07-15 16:35:49	956	22.5	90.9375		3.34	
2024-07-15 16:17:26	956	22.5	89.375		3.34	
2024-07-15 16:01:06	956	22.5625	88.125		3.34	
2024-07-15 15:44:45	956	22.5625	84.5		3.34	
2024-07-15 15:28:25	956	22.5625	84.8125		3.34	
2024-07-15 15:12:04	956	22.5625	83.9375		3.34	
2024-07-15 14:55:44	956	22.5625	83.0625		3.34	
2024-07-15 14:39:23	956	22.5625	83.9375		3.34	
2024-07-15 14:23:03	956	22.5	82.5		3.34	
2024-07-15 14:06:42	956	22.5	80.25		3.34	
2024-07-15 13:50:22	956	22.4375	79		3.34	
2024-07-15 13:34:01	956	22.375	81.3125		3.34	
2024-07-15 13:17:41	956	22.1875	78.625		3.34	
2024-07-15 13:01:20	956	22.125	82.5625		3.34	
2024-07-15 12:45:00	956	21.9375	85.0625		3.34	
2024-07-15 12:28:40	956	21.8125	87.75		3.34	
2024-07-15 12:12:19	956	21.625	92.8125		3.34	
2024-07-15 11:55:59	956	21.375	95.5		3.34	
2024-07-15 11:39:39	956	21.0625	88.5		3.34	
2024-07-15 11:23:19	956	20.8125	90.375		3.34	
2024-07-15 11:07:00	956	20.5625	92.5		3.34	
2024-07-15 10:50:40	956	20.375	93.75		3.34	
2024-07-15 10:34:20	956	20.1875	95.6875		3.34	
2024-07-15 10:18:01	956	19.9375	97.9375		3.34	
2024-07-15 09:45:22	956	19.125	100.938		3.34	
2024-07-15 09:29:03	956	18.6875	105.312		3.34	
2024-07-15 09:12:44	956	18.125	109.438		3.34	
2024-07-15 08:56:25	956	17.5625	113.312		3.34	
2024-07-15 08:40:07	956	17.0625	114.25		3.34	
2024-07-15 08:23:49	956	16.6875	116.562		3.34	
2024-07-15 08:07:31	956	16.375	117.688		3.34	
2024-07-15 07:51:13	956	16.0625	-5.375		3.34	
2024-07-15 07:34:55	956	15.75	-3.5		3.34	
2024-07-15 07:18:37	956	15.5	-2.0625		3.33	
2024-07-15 07:02:20	956	15.3125	-1.25		3.34	
2024-07-15 06:46:03	956	15.125	-0.9375		3.34	
2024-07-15 06:29:45	956	14.9375	-0.8125		3.33	
2024-07-15 06:13:28	956	14.75	-0.75		3.34	
2024-07-15 05:57:11	956	14.6875	-0.75		3.33	
2024-07-15 05:40:54	956	14.5625	-0.875		3.33	
2024-07-15 05:24:37	956	14.5625	-1		3.33	
2024-07-15 05:08:20	956	14.5	-1.1875		3.34	
2024-07-15 04:52:03	956	14.5	-1.375		3.33	
2024-07-15 04:35:46	956	14.5	-1.5		3.33	
2024-07-15 04:19:29	956	14.5625	-1.625		3.33	
2024-07-15 03:46:55	956	14.625	-1.9375		3.33	
2024-07-15 03:30:38	956	14.625	-2.0625		3.33	
2024-07-15 03:14:21	956	14.75	-2.25		3.33	
2024-07-15 02:58:04	956	14.75	-2.375		3.34	
2024-07-15 02:41:47	956	14.8125	-2.6875		3.33	
2024-07-15 02:09:12	956	15	-3.125		3.33	
2024-07-15 01:52:55	956	15.0625	-3.375		3.33	
2024-07-15 01:36:38	956	15.1875	-3.625		3.34	
2024-07-15 01:20:21	956	15.25	-3.875		3.34	
2024-07-15 01:04:04	956	15.375	-4.1875		3.33	
2024-07-15 00:47:46	956	15.4375	-4.5		3.34	
2024-07-15 00:31:29	956	15.5625	-4.8125		3.34	
2024-07-15 00:15:12	956	15.6875	-5.125		3.34	
2024-07-14 23:58:54	956	15.75	-5.625		3.34	
2024-07-14 23:42:37	956	15.875	-5.875		3.34	
2024-07-14 23:26:19	956	16.0625	118.625		3.34	
2024-07-14 23:10:01	956	16.1875	118.188		3.33	
2024-07-14 22:53:44	956	16.3125	117.375		3.34	
2024-07-14 22:37:26	956	16.4375	117.5		3.34	
2024-07-14 22:21:08	956	16.5625	117		3.34	
2024-07-14 22:04:50	956	16.75	116.188		3.34	
2024-07-14 21:48:32	956	16.875	114.25		3.34	
2024-07-14 21:32:14	956	17	112.375		3.33	
2024-07-14 21:15:56	956	17.125	112.438		3.34	
2024-07-14 20:59:38	956	17.3125	109.75		3.34	
2024-07-14 20:43:20	956	17.4375	111		3.34	
2024-07-14 20:27:02	956	17.5625	107.25		3.34	
2024-07-14 20:10:44	956	17.6875	106.312		3.34	
2024-07-14 19:54:25	956	17.8125	104.812		3.34	
2024-07-14 19:38:07	956	17.9375	102.938		3.34	
2024-07-14 19:21:49	956	18.0625	101.25		3.34	
2024-07-14 19:05:30	956	18.0625	101.312		3.34	
2024-07-14 18:49:11	956	18.1875	100.625		3.34	
2024-07-14 18:32:53	956	18.3125	97.25		3.34	
2024-07-14 18:16:34	956	18.375	92.1875		3.34	
2024-07-14 18:00:16	956	18.5	92.25		3.34	
2024-07-14 17:43:57	956	18.5	93.4375		3.34	
2024-07-14 17:27:38	956	18.625	92.4375		3.34	
2024-07-14 17:11:19	956	18.6875	90.6875		3.34	
2024-07-14 16:55:00	956	18.6875	89.125		3.34	
2024-07-14 16:38:41	956	18.6875	88.75		3.34	
2024-07-14 16:22:23	956	18.75	91.4375		3.34	
2024-07-14 16:06:04	956	18.75	90.0625		3.34	
2024-07-14 15:49:45	956	18.75	89.1875		3.34	
2024-07-14 15:33:26	956	18.8125	86.625		3.34	
2024-07-14 15:17:07	956	18.8125	87.25		3.34	
2024-07-14 15:00:48	956	18.8125	92.5		3.34	
2024-07-14 14:44:29	956	18.8125	93.3125		3.34	
2024-07-14 14:30:12	956	18.6875	89.375		3.34	
2024-07-14 14:12:01	956	18.625	88.1875		3.34	
2024-07-14 13:55:42	956	18.4375	91.125		3.33	
2024-07-14 13:39:23	956	18.3125	95.125		3.34	
2024-07-14 13:23:04	956	18.1875	95.875		3.33	
2024-07-14 13:06:45	956	18.0625	98.6875		3.34	
2024-07-14 12:50:27	956	17.875	98		3.34	
2024-07-14 12:34:08	956	17.875	98.8125		3.34	
2024-07-14 12:17:50	956	17.6875	102.688		3.34	
2024-07-14 12:01:31	956	17.75	101.562		3.34	
2024-07-14 11:45:13	956	17.6875	99.8125		3.33	
2024-07-14 11:28:54	956	17.625	102.875		3.34	
2024-07-14 11:12:36	956	17.5625	99.0625		3.34	
2024-07-14 10:56:17	956	17.375	105.688		3.34	
2024-07-14 10:39:59	956	17.1875	106.438		3.34	
2024-07-14 10:23:41	956	17	106		3.34	
2024-07-14 10:07:22	956	16.8125	109.938		3.34	
2024-07-14 09:51:04	956	16.5625	114.75		3.34	
2024-07-14 09:34:46	956	16.25	117.562		3.33	
2024-07-14 09:18:28	956	15.875	-4.375		3.33	
2024-07-14 09:02:11	956	15.4375	-2.5		3.33	
2024-07-14 08:45:53	956	15.0625	-0.9375		3.33	
2024-07-14 08:29:36	956	14.6875	-0.3125		3.33	
2024-07-14 08:13:18	956	14.4375	0		3.33	
2024-07-14 07:57:01	956	14.25	0.3125		3.34	
2024-07-14 07:40:44	956	13.9375	0.5625		3.33	
2024-07-14 07:24:27	956	13.6875	0.8125		3.33	
2024-07-14 07:08:10	956	13.5	1		3.34	
2024-07-14 06:51:54	956	13.25	1.1875		3.33	
2024-07-14 06:35:37	956	13.0625	1.3125		3.34	
2024-07-14 06:19:21	956	12.875	1.375		3.33	
2024-07-14 06:03:04	956	12.6875	1.4375		3.33	
2024-07-14 05:46:48	956	12.5625	1.4375		3.33	
2024-07-14 05:30:31	956	12.4375	1.4375		3.34	
2024-07-14 05:14:15	956	12.4375	1.4375		3.33	
2024-07-14 04:57:59	956	12.375	1.4375		3.33	
2024-07-14 04:41:43	956	12.375	1.375		3.33	
2024-07-14 04:25:26	956	12.375	1.375		3.33	
2024-07-14 04:09:10	956	12.3125	1.3125		3.33	
2024-07-14 03:52:54	956	12.375	1.25		3.33	
2024-07-14 03:36:38	956	12.375	1.25		3.33	
2024-07-14 03:20:22	956	12.4375	1.1875		3.33	
2024-07-14 03:04:05	956	12.4375	1.125		3.33	
2024-07-14 02:47:49	956	12.5	1.0625		3.33	
2024-07-14 02:31:33	956	12.5	1		3.33	
2024-07-14 02:15:16	956	12.5625	0.9375		3.33	
2024-07-14 01:59:00	956	12.625	0.875		3.33	
2024-07-14 01:42:44	956	12.6875	0.8125		3.34	
2024-07-14 01:26:28	956	12.6875	0.6875		3.33	
2024-07-14 01:10:11	956	12.75	0.625		3.34	
2024-07-14 00:53:55	956	12.8125	0.5		3.33	
2024-07-14 00:37:39	956	12.875	0.4375		3.33	
2024-07-14 00:21:22	956	12.875	0.3125		3.33	
2024-07-14 00:05:06	956	12.875	0.1875		3.33	
2024-07-13 23:48:49	956	12.9375	0.125		3.33	
2024-07-13 23:32:33	956	13	0		3.33	
2024-07-13 23:16:17	956	13.0625	0		3.33	
2024-07-13 23:00:00	956	13.125	-0.125		3.33	
2024-07-13 22:43:44	956	13.125	-0.1875		3.33	
2024-07-13 22:27:27	956	13.25	-0.3125		3.33	
2024-07-13 22:11:10	956	13.3125	-0.4375		3.33	
2024-07-13 21:54:54	956	13.375	-0.5625		3.33	
2024-07-13 21:38:37	956	13.4375	-0.6875		3.33	
2024-07-13 21:22:21	956	13.5	-0.75		3.34	
2024-07-13 21:06:04	956	13.5625	-0.9375		3.33	
2024-07-13 20:49:47	956	13.625	-1.125		3.33	
2024-07-13 20:33:31	956	13.6875	-1.375		3.33	
2024-07-13 20:00:57	956	13.8125	-2.0625		3.33	
2024-07-13 19:44:40	956	13.875	-2.5625		3.33	
2024-07-13 19:28:24	956	13.9375	-3.125		3.34	
2024-07-13 19:12:07	956	14.0625	-3.4375		3.34	
2024-07-13 18:55:50	956	14.0625	-3.9375		3.34	
2024-07-13 18:39:33	956	14.1875	-4.375		3.33	
2024-07-13 18:23:16	956	14.1875	-4.75		3.34	
2024-07-13 18:06:59	956	14.25	-4.625		3.33	
2024-07-13 17:50:42	956	14.3125	-4.25		3.33	
2024-07-13 17:34:25	956	14.3125	-3.875		3.34	
2024-07-13 17:18:08	956	14.3125	-3.625		3.33	
2024-07-13 17:01:51	956	14.3125	-3.6875		3.33	
2024-07-13 16:45:34	956	14.3125	-4.0625		3.33	
2024-07-13 16:29:17	956	14.3125	-3.1875		3.33	
2024-07-13 16:12:59	956	14.4375	-1.625		3.33	
2024-07-13 15:56:42	956	14.375	-0.8125		3.33	
2024-07-13 15:40:25	956	14.375	-0.4375		3.34	
2024-07-13 15:24:08	956	14.375	-0.1875		3.33	
2024-07-13 15:07:51	956	14.4375	-0.125		3.33	
2024-07-13 14:35:17	956	14.5625	1.1875		3.33	
2024-07-13 14:19:00	956	14.625	1.5625		3.34	
2024-07-13 14:02:43	956	14.625	1.75		3.34	
2024-07-13 13:46:26	956	14.625	1.875		3.33	
2024-07-13 13:30:09	956	14.625	2		3.33	
2024-07-13 13:13:51	956	14.625	2		3.33	
2024-07-13 12:57:34	956	14.6875	2.125		3.33	
2024-07-13 12:41:17	956	14.6875	2.125		3.33	
2024-07-13 12:26:48	956	14.625	2.0625		3.33	
2024-07-13 12:08:51	956	14.5625	2.0625		3.34	
2024-07-13 11:52:34	956	14.6875	2.0625		3.34	
2024-07-13 11:36:17	956	14.6875	2		3.34	
2024-07-13 11:20:00	956	14.6875	2		3.33	
2024-07-13 11:03:43	956	14.6875	2		3.34	
2024-07-13 10:47:26	956	14.6875	1.9375		3.33	
2024-07-13 10:31:09	956	14.75	1.9375		3.34	
2024-07-13 10:14:52	956	14.6875	1.875		3.34	
2024-07-13 09:58:34	956	14.6875	1.875		3.34	
2024-07-13 09:42:17	956	14.625	1.875		3.33	
2024-07-13 09:09:43	956	14.625	1.8125		3.33	
2024-07-13 08:53:26	956	14.625	1.8125		3.33	
2024-07-13 08:37:09	956	14.5	1.75		3.34	
2024-07-13 08:20:52	956	14.5	1.75		3.33	
2024-07-13 08:04:35	956	14.4375	1.6875		3.34	
2024-07-13 07:48:18	956	14.375	1.6875		3.33	
2024-07-13 07:32:01	956	14.3125	1.625		3.33	
2024-07-13 07:15:44	956	14.3125	1.625		3.33	
2024-07-13 06:26:53	956	14.1875	1.625		3.33	
2024-07-13 06:10:36	956	14.0625	1.5625		3.33	
2024-07-13 05:54:19	956	14.0625	1.5625		3.33	
2024-07-13 05:38:02	956	14	1.5		3.33	
2024-07-13 05:21:45	956	14	1.5		3.33	
2024-07-13 05:05:28	956	13.9375	1.4375		3.34	
2024-07-13 04:49:12	956	13.9375	1.4375		3.34	
2024-07-13 04:32:55	956	13.9375	1.4375		3.33	
2024-07-13 04:16:38	956	13.9375	1.4375		3.33	
2024-07-13 03:44:04	956	13.9375	1.375		3.33	
2024-07-13 03:27:47	956	13.9375	1.375		3.33	
2024-07-13 03:11:31	956	13.9375	1.3125		3.33	
2024-07-13 02:55:14	956	13.9375	1.25		3.33	
2024-07-13 02:38:57	956	13.9375	1.25		3.34	
2024-07-13 02:22:40	956	13.9375	1.25		3.33	
2024-07-13 02:06:23	956	13.9375	1.1875		3.33	
2024-07-13 01:50:06	956	13.875	1.1875		3.33	
2024-07-13 01:33:49	956	13.9375	1.1875		3.33	
2024-07-13 01:17:33	956	13.875	1.125		3.33	
2024-07-13 01:01:16	956	13.9375	1.125		3.33	
2024-07-13 00:45:00	956	13.9375	1.0625		3.33	
2024-07-13 00:28:42	956	13.9375	1.0625		3.33	
2024-07-12 23:56:09	956	13.9375	1		3.34	
2024-07-12 23:39:52	956	13.9375	0.9375		3.33	
2024-07-12 23:23:35	956	14	0.875		3.34	
2024-07-12 23:07:18	956	14	0.875		3.33	
2024-07-12 22:51:01	956	14	0.8125		3.34	
2024-07-12 22:34:44	956	14	0.8125		3.33	
2024-07-12 22:18:27	956	14.0625	0.75		3.33	
2024-07-12 22:02:10	956	14.0625	0.75		3.33	
2024-07-12 21:45:53	956	14.0625	0.6875		3.34	
2024-07-12 21:29:37	956	14.0625	0.6875		3.34	
2024-07-12 21:13:20	956	14.0625	0.6875		3.34	
2024-07-12 20:57:03	956	14.0625	0.625		3.33	
2024-07-12 20:40:46	956	14.0625	0.625		3.33	
2024-07-12 20:24:29	956	14.0625	0.5625		3.33	
2024-07-12 20:08:12	956	14.0625	0.5625		3.33	
2024-07-12 19:51:55	956	14.0625	0.5		3.33	
2024-07-12 19:35:38	956	14.0625	0.4375		3.33	
2024-07-12 19:19:22	956	14.0625	0.4375		3.34	
2024-07-12 19:03:05	956	14	0.375		3.33	
2024-07-12 18:46:48	956	14	0.3125		3.33	
2024-07-12 18:30:31	956	14	0.3125		3.33	
2024-07-12 18:14:14	956	14	0.25		3.34	
2024-07-12 17:57:57	956	14	0.1875		3.33	
2024-07-12 17:41:40	956	14.0625	0.125		3.33	
2024-07-12 17:25:23	956	14.125	0.0625		3.33	
2024-07-12 17:09:07	956	14.125	0.0625		3.34	
2024-07-12 16:52:50	956	14.0625	0		3.33	
2024-07-12 16:36:33	956	14.125	0		3.33	
2024-07-12 16:20:16	956	14.125	-0.0625		3.33	
2024-07-12 16:03:59	956	14.1875	-0.0625		3.33	
2024-07-12 15:47:42	956	14.125	-0.125		3.33	
2024-07-12 15:31:25	956	14.1875	-0.1875		3.34	
2024-07-12 15:15:08	956	14.125	-0.25		3.33	
2024-07-12 14:58:51	956	14.0625	-0.3125		3.33	
2024-07-12 14:42:35	956	14.0625	-0.375		3.34	
2024-07-12 14:26:18	956	14.0625	-0.375		3.34	
2024-07-12 14:10:01	956	14	-0.5		3.33	
2024-07-12 13:53:44	956	14	-0.5		3.34	
2024-07-12 13:37:27	956	14.0625	-0.5625		3.34	
2024-07-12 13:21:10	956	14.0625	-0.5625		3.34	
2024-07-12 13:04:53	956	14.125	-0.625		3.33	
2024-07-12 12:48:36	956	14.1875	-0.6875		3.33	
2024-07-12 12:32:19	956	14.1875	-0.75		3.33	
2024-07-12 12:16:03	956	14.3125	-0.8125		3.33	
2024-07-12 11:59:46	956	14.375	-1		3.33	
2024-07-12 11:43:29	956	14.4375	-1.125		3.33	
2024-07-12 11:27:12	956	14.5625	-1.25		3.33	
2024-07-12 11:10:54	956	14.625	-1.375		3.33	
2024-07-12 10:54:37	956	14.75	-1.5		3.33	
2024-07-12 10:38:20	956	14.875	-1.625		3.34	
2024-07-12 10:24:15	956	14.875	-1.75		3.33	
2024-07-12 10:05:56	956	14.9375	-1.875		3.34	
2024-07-12 09:49:39	956	15	-2.1875		3.34	
2024-07-12 09:33:22	956	15.0625	-2.4375		3.33	
2024-07-12 09:17:04	956	15.125	-2.8125		3.33	
2024-07-12 09:00:47	956	15.1875	-3.25		3.33	
2024-07-12 08:44:30	956	15.3125	-3.6875		3.34	
2024-07-12 08:28:13	956	15.3125	-3.9375		3.33	
2024-07-12 08:11:55	956	15.375	-4.375		3.34	
2024-07-12 07:55:38	956	15.5	-4.75		3.34	
2024-07-12 07:39:20	956	15.5625	-5.0625		3.34	
2024-07-12 07:23:03	956	15.6875	-5.375		3.34	
2024-07-12 07:06:45	956	15.75	-5.5		3.33	
2024-07-12 06:50:28	956	15.75	-5.4375		3.34	
2024-07-12 06:34:10	956	15.75	-5.1875		3.34	
2024-07-12 06:17:53	956	15.75	-5.125		3.33	
2024-07-12 06:01:35	956	15.8125	-4.875		3.33	
2024-07-12 05:45:18	956	15.875	-4.875		3.33	
2024-07-12 05:29:00	956	15.8125	-5.125		3.33	
2024-07-12 05:12:42	956	15.875	-5.0625		3.33	
2024-07-12 04:56:25	956	15.875	-5		3.33	
2024-07-12 04:40:07	956	16	-4.75		3.34	
2024-07-12 04:23:49	956	16	-4.875		3.34	
2024-07-12 04:07:32	956	16.0625	-4.9375		3.34	
2024-07-12 03:51:14	956	16.125	-4.9375		3.34	
2024-07-12 03:34:57	956	16.1875	-5.0625		3.34	
2024-07-12 03:18:39	956	16.25	-5.25		3.34	
2024-07-12 03:02:21	956	16.25	-5.5625		3.34	
2024-07-12 02:46:04	956	16.3125	-5.8125		3.34	
2024-07-12 02:29:46	956	16.375	-5.875		3.34	
2024-07-12 02:13:28	956	16.4375	-5.8125		3.34	
2024-07-12 01:57:10	956	16.5	-5.75		3.34	
2024-07-12 01:40:52	956	16.5625	118.938		3.34	
2024-07-12 01:24:35	956	16.625	-5.9375		3.34	
2024-07-12 01:08:17	956	16.625	118.625		3.34	
2024-07-12 00:51:59	956	16.6875	118.438		3.33	
2024-07-12 00:35:41	956	16.8125	118		3.33	
2024-07-12 00:19:23	956	16.875	117.688		3.34	
2024-07-12 00:03:05	956	16.875	117.562		3.34	
2024-07-11 23:46:47	956	17	117.688		3.34	
2024-07-11 23:30:29	956	17.0625	117.438		3.34	
2024-07-11 23:14:11	956	17.125	117.562		3.33	
2024-07-11 22:57:53	956	17.1875	117.312		3.34	
2024-07-11 22:41:35	956	17.3125	117.5		3.34	
2024-07-11 22:25:17	956	17.375	116.938		3.34	
2024-07-11 22:08:58	956	17.5	116.375		3.34	
2024-07-11 21:52:40	956	17.625	116.5		3.33	
2024-07-11 21:36:22	956	17.6875	115.312		3.34	
2024-07-11 21:20:03	956	17.75	113.125		3.34	
2024-07-11 21:03:45	956	17.9375	113.125		3.33	
2024-07-11 20:47:27	956	18	112		3.34	
2024-07-11 20:31:08	956	18.125	110.75		3.34	
2024-07-11 20:14:50	956	18.25	109.688		3.34	
2024-07-11 19:58:31	956	18.375	108.375		3.34	
2024-07-11 19:42:12	956	18.5	106.625		3.33	
2024-07-11 19:25:54	956	18.625	106.188		3.34	
2024-07-11 19:09:35	956	18.6875	105.688		3.34	
2024-07-11 18:53:16	956	18.8125	104.688		3.34	
2024-07-11 18:36:57	956	18.875	104.938		3.34	
2024-07-11 18:20:38	956	18.9375	104.062		3.34	
2024-07-11 18:04:19	956	19	104.25		3.34	
2024-07-11 17:48:00	956	19.0625	104.438		3.34	
2024-07-11 17:31:41	956	19.125	101.688		3.34	
2024-07-11 17:15:22	956	19.125	101		3.34	
2024-07-11 16:59:03	956	19.1875	101.688		3.34	
2024-07-11 16:42:44	956	19.1875	97.5625		3.34	
2024-07-11 16:26:25	956	19.1875	98.8125		3.34	
2024-07-11 16:10:06	956	19.125	98.4375		3.34	
2024-07-11 15:53:47	956	19.125	100		3.34	
2024-07-11 15:37:28	956	19.0625	99.4375		3.34	
2024-07-11 15:21:09	956	19.0625	101.75		3.34	
2024-07-11 15:04:50	956	19.0625	101.688		3.34	
2024-07-11 14:48:31	956	19.0625	100.812		3.34	
2024-07-11 14:32:12	956	19	99.875		3.34	
2024-07-11 14:15:53	956	19	99.3125		3.34	
2024-07-11 13:59:34	956	18.875	98.3125		3.33	
2024-07-11 13:43:15	956	18.8125	99.3125		3.34	
2024-07-11 13:26:56	956	18.75	99.9375		3.34	
2024-07-11 13:10:37	956	18.6875	97.125		3.34	
2024-07-11 12:54:18	956	18.5625	101.125		3.34	
2024-07-11 12:37:59	956	18.4375	99.875		3.34	
2024-07-11 12:21:41	956	18.375	101.125		3.33	
2024-07-11 12:05:22	956	18.3125	97.4375		3.34	
2024-07-11 11:49:03	956	18.25	101.438		3.34	
2024-07-11 11:32:44	956	18.1875	102.062		3.33	
2024-07-11 11:16:26	956	18.0625	103.375		3.34	
2024-07-11 11:00:07	956	18	103.312		3.34	
2024-07-11 10:43:49	956	17.9375	102.938		3.33	
2024-07-11 10:27:30	956	17.8125	105.812		3.33	
2024-07-11 10:11:11	956	17.75	106.625		3.33	
2024-07-11 09:54:53	956	17.6875	104.312		3.34	
2024-07-11 09:38:34	956	17.625	108.062		3.34	
2024-07-11 09:22:16	956	17.3125	109.312		3.34	
2024-07-11 09:05:57	956	17.0625	110.188		3.34	
2024-07-11 08:49:39	956	16.8125	118.125		3.33	
2024-07-11 08:33:21	956	16.5625	-3.5625		3.33	
2024-07-11 08:19:15	956	16.3125	-2.8125		3.33	
2024-07-11 08:00:56	956	16.0625	-1.5625		3.34	
2024-07-11 07:44:38	956	15.9375	-0.75		3.34	
2024-07-11 07:28:20	956	15.875	-0.125		3.34	
2024-07-11 07:12:02	956	15.75	0.0625		3.34	
2024-07-11 06:55:45	956	15.625	0.25		3.33	
2024-07-11 06:39:27	956	15.5625	0.3125		3.33	
2024-07-11 06:23:10	956	15.4375	0.3125		3.33	
2024-07-11 06:06:52	956	15.3125	0.3125		3.34	
2024-07-11 05:50:35	956	15.25	0.25		3.34	
2024-07-11 05:34:18	956	15.25	0.25		3.34	
2024-07-11 05:18:00	956	15.25	0.125		3.34	
2024-07-11 05:01:43	956	15.3125	0.0625		3.33	
2024-07-11 04:45:26	956	15.375	0		3.33	
2024-07-11 04:29:08	956	15.375	-0.0625		3.33	
2024-07-11 04:12:51	956	15.4375	-0.125		3.33	
2024-07-11 03:56:34	956	15.5	-0.125		3.33	
2024-07-11 03:40:16	956	15.5625	-0.1875		3.34	
2024-07-11 03:23:59	956	15.625	-0.1875		3.34	
2024-07-11 03:07:41	956	15.6875	-0.25		3.33	
2024-07-11 02:51:24	956	15.8125	-0.375		3.34	
2024-07-11 02:35:06	956	15.875	-0.375		3.34	
2024-07-11 02:18:48	956	16	-0.375		3.34	
2024-07-11 02:02:31	956	16.0625	-0.375		3.33	
2024-07-11 01:46:13	956	16.125	-0.4375		3.34	
2024-07-11 01:29:56	956	16.25	-0.5625		3.33	
2024-07-11 01:13:38	956	16.3125	-0.625		3.33	
2024-07-11 00:57:20	956	16.4375	-0.6875		3.34	
2024-07-11 00:41:02	956	16.5	-0.8125		3.33	
2024-07-11 00:24:44	956	16.5625	-1.0625		3.34	
2024-07-11 00:08:27	956	16.625	-1.1875		3.34	
2024-07-10 23:52:09	956	16.75	-1.4375		3.33	
2024-07-10 23:35:51	956	16.8125	-1.6875		3.34	
2024-07-10 23:19:33	956	16.8125	-1.9375		3.34	
2024-07-10 23:03:15	956	16.9375	-2.1875		3.33	
2024-07-10 22:46:57	956	17	-2.4375		3.34	
2024-07-10 22:30:39	956	17.125	-2.6875		3.33	
2024-07-10 22:14:20	956	17.25	-2.75		3.34	
2024-07-10 21:58:02	956	17.375	-3.0625		3.33	
2024-07-10 21:41:44	956	17.4375	-3.375		3.34	
2024-07-10 21:25:26	956	17.5625	-3.75		3.33	
2024-07-10 21:09:08	956	17.625	-4.125		3.34	
2024-07-10 20:52:49	956	17.6875	-4.5625		3.34	
2024-07-10 20:36:31	956	17.75	-4.9375		3.34	
2024-07-10 20:20:13	956	17.875	-5.8125		3.34	
2024-07-10 20:03:54	956	17.9375	118.625		3.34	
2024-07-10 19:47:36	956	18	117.625		3.34	
2024-07-10 19:31:17	956	18.0625	117.5		3.34	
2024-07-10 19:14:59	956	18.125	116.375		3.34	
2024-07-10 18:58:40	956	18.25	114.312		3.34	
2024-07-10 18:42:21	956	18.3125	113.625		3.34	
2024-07-10 18:26:03	956	18.5	112.562		3.34	
2024-07-10 18:09:44	956	18.5625	111.938		3.34	
2024-07-10 17:53:25	956	18.6875	115.375		3.34	
2024-07-10 17:37:06	956	18.75	112.938		3.34	
2024-07-10 17:20:47	956	18.8125	115.688		3.34	
2024-07-10 17:04:28	956	18.8125	114.25		3.34	
2024-07-10 16:48:09	956	18.875	111.25		3.34	
2024-07-10 16:31:51	956	19	114		3.34	
2024-07-10 16:15:32	956	19	112.938		3.34	
2024-07-10 15:59:13	956	19	114.812		3.34	
2024-07-10 15:42:54	956	19	118.062		3.33	
2024-07-10 15:26:35	956	19	-3.1875		3.34	
2024-07-10 15:10:16	956	18.9375	-2		3.34	
2024-07-10 14:53:57	956	19	-0.6875		3.34	
2024-07-10 14:37:38	956	18.9375	0.1875		3.34	
2024-07-10 14:21:19	956	18.875	1.625		3.34	
2024-07-10 14:05:00	956	19	2.875		3.34	
2024-07-10 13:48:41	956	19	3.25		3.34	
2024-07-10 13:32:22	956	18.9375	3.5625		3.34	
2024-07-10 13:16:03	956	18.9375	3.8125		3.34	
2024-07-10 12:43:26	956	19	3.8125		3.34	
2024-07-10 12:27:07	956	19.25	3.875		3.34	
2024-07-10 12:10:48	956	19.4375	3.875		3.34	
2024-07-10 11:54:29	956	19.5625	3.875		3.34	
2024-07-10 11:38:10	956	19.75	3.8125		3.34	
2024-07-10 11:21:50	956	19.875	3.75		3.34	
2024-07-10 11:05:31	956	20.0625	3.6875		3.34	
2024-07-10 10:49:12	956	19.9375	3.5		3.34	
2024-07-10 10:32:53	956	19.75	3.375		3.34	
2024-07-10 10:16:33	956	19.5	3.25		3.34	
2024-07-10 10:00:14	956	19.375	3.0625		3.34	
2024-07-10 09:43:55	956	19.25	2.9375		3.34	
2024-07-10 09:27:36	956	19.0625	2.75		3.34	
2024-07-10 09:11:17	956	18.8125	2.625		3.34	
2024-07-10 08:54:59	956	18.6875	2.4375		3.34	
2024-07-10 08:38:40	956	18.5625	2.3125		3.34	
2024-07-10 08:22:21	956	18.4375	2.1875		3.34	
2024-07-10 08:06:03	956	18.3125	2		3.34	
2024-07-10 07:49:44	956	18.1875	1.875		3.33	
2024-07-10 07:33:25	956	18.0625	1.6875		3.34	
2024-07-10 07:17:07	956	17.875	1.5		3.34	
2024-07-10 07:00:49	956	17.75	1.375		3.34	
2024-07-10 06:44:30	956	17.5625	1.25		3.34	
2024-07-10 06:28:12	956	17.5	1.0625		3.34	
2024-07-10 06:13:45	956	17.375	0.9375		3.34	
2024-07-10 05:55:44	956	17.3125	0.75		3.34	
2024-07-10 05:39:26	956	17.3125	0.625		3.34	
2024-07-10 05:06:50	956	17.3125	0.25		3.34	
2024-07-10 04:50:32	956	17.375	0.125		3.33	
2024-07-10 04:34:14	956	17.375	0		3.34	
2024-07-10 04:17:56	956	17.4375	-0.125		3.34	
2024-07-10 04:01:38	956	17.4375	-0.375		3.34	
2024-07-10 03:45:19	956	17.5	-0.5		3.34	
2024-07-10 03:29:01	956	17.5625	-0.6875		3.34	
2024-07-10 03:12:43	956	17.625	-0.875		3.34	
2024-07-10 02:56:25	956	17.6875	-1.0625		3.34	
2024-07-10 02:40:06	956	17.75	-1.25		3.34	
2024-07-10 02:23:48	956	17.875	-1.4375		3.34	
2024-07-10 02:07:30	956	17.9375	-1.6875		3.34	
2024-07-10 01:51:11	956	18	-1.875		3.34	
2024-07-10 01:34:53	956	18.125	-2.1875		3.34	
2024-07-10 01:18:35	956	18.1875	-2.375		3.34	
2024-07-10 01:02:16	956	18.3125	-2.625		3.34	
2024-07-10 00:45:58	956	18.4375	-2.8125		3.33	
2024-07-10 00:29:39	956	18.5	-3.0625		3.34	
2024-07-10 00:13:20	956	18.625	-3.3125		3.34	
2024-07-09 23:57:02	956	18.75	-3.5625		3.34	
2024-07-09 23:40:43	956	18.8125	-3.8125		3.34	
2024-07-09 23:24:24	956	18.875	-4.125		3.34	
2024-07-09 23:08:05	956	18.9375	-4.4375		3.34	
2024-07-09 22:51:47	956	19	-4.6875		3.33	
2024-07-09 22:35:28	956	19.0625	-5		3.34	
2024-07-09 22:19:09	956	19.125	-5.3125		3.34	
2024-07-09 22:02:50	956	19.1875	-5.625		3.34	
2024-07-09 21:46:31	956	19.25	-5.875		3.34	
2024-07-09 21:30:12	956	19.3125	118.688		3.34	
2024-07-09 20:57:35	956	19.5	117.938		3.34	
2024-07-09 20:41:16	956	19.5625	117.5		3.34	
2024-07-09 20:24:57	956	19.6875	117.625		3.34	
2024-07-09 20:08:38	956	19.875	117.25		3.34	
2024-07-09 19:52:19	956	20.125	116.875		3.34	
2024-07-09 19:36:00	956	20.3125	116.312		3.34	
2024-07-09 19:19:40	956	20.5625	115.688		3.34	
2024-07-09 19:03:21	956	20.9375	115		3.34	
2024-07-09 18:47:01	956	21.4375	114.562		3.33	
2024-07-09 18:30:42	956	21.9375	113		3.34	
2024-07-09 18:14:21	956	22.625	111.188		3.34	
2024-07-09 17:58:01	956	23.5	105.938		3.34	
2024-07-09 17:41:40	956	23.875	92.5625		3.34	
2024-07-09 17:25:19	956	24.4375	85.5625		3.34	
2024-07-09 17:08:57	956	24.625	98.125		3.34	
2024-07-09 16:52:36	956	24.625	95.9375		3.34	
2024-07-09 16:36:14	956	24.625	94.875		3.34	
2024-07-09 16:19:52	956	24.6875	95.5		3.34	
2024-07-09 16:03:31	956	24.75	94.6875		3.34	
2024-07-09 15:47:09	956	24.75	89.25		3.34	
2024-07-09 15:30:48	956	24.75	88.9375		3.34	
2024-07-09 15:14:26	956	24.625	85.5625		3.34	
2024-07-09 14:58:04	956	24.5	88.6875		3.34	
2024-07-09 14:41:43	956	24.4375	86.75		3.34	
2024-07-09 14:25:21	956	24.3125	85.4375		3.34	
2024-07-09 14:09:00	956	24.1875	87.4375		3.34	
2024-07-09 13:52:38	956	24.0625	90.1875		3.34	
2024-07-09 13:36:17	956	23.8125	87.5		3.34	
2024-07-09 13:19:56	956	23.625	89.25		3.34	
2024-07-09 13:03:35	956	23.5	89.5625		3.34	
2024-07-09 12:47:14	956	23.25	92.4375		3.34	
2024-07-09 12:30:53	956	23	94.125		3.34	
2024-07-09 12:14:32	956	22.75	94.3125		3.34	
2024-07-09 11:58:11	956	22.5625	93.4375		3.34	
2024-07-09 11:41:51	956	22.375	93.5		3.34	
2024-07-09 11:25:30	956	22	93.4375		3.34	
2024-07-09 11:09:10	956	21.6875	92.75		3.34	
2024-07-09 10:52:50	956	21.25	94.625		3.34	
2024-07-09 10:36:30	956	20.9375	95.625		3.34	
2024-07-09 10:20:10	956	20.625	95.8125		3.34	
2024-07-09 10:03:50	956	20.25	96.375		3.34	
2024-07-09 09:47:31	956	19.9375	96.625		3.34	
2024-07-09 09:31:11	956	19.6875	99.4375		3.34	
2024-07-09 09:14:52	956	19.4375	102.438		3.34	
2024-07-09 08:58:33	956	19.1875	103.5		3.34	
2024-07-09 08:42:14	956	19	103.875		3.34	
2024-07-09 08:25:55	956	18.6875	103.75		3.34	
2024-07-09 08:09:36	956	18.4375	104.688		3.34	
2024-07-09 07:53:17	956	18.25	104.562		3.34	
2024-07-09 07:36:58	956	18.0625	105		3.34	
2024-07-09 07:20:40	956	17.8125	104.812		3.34	
2024-07-09 07:04:21	956	17.625	104.062		3.33	
2024-07-09 06:48:03	956	17.4375	105.312		3.34	
2024-07-09 06:31:45	956	17.25	106.625		3.34	
2024-07-09 06:15:26	956	17.0625	107.125		3.34	
2024-07-09 05:59:08	956	16.9375	108.625		3.34	
2024-07-09 05:42:50	956	16.875	110.25		3.34	
2024-07-09 05:26:32	956	16.8125	110.875		3.33	
2024-07-09 05:10:14	956	16.8125	111.5		3.33	
2024-07-09 04:53:56	956	16.8125	111.125		3.34	
2024-07-09 04:37:38	956	16.8125	111.062		3.33	
2024-07-09 04:21:20	956	16.875	111.625		3.34	
2024-07-09 03:48:49	956	16.875	111.625		3.34	
2024-07-09 03:32:31	956	16.875	111.5		3.33	
2024-07-09 03:16:13	956	16.9375	111.562		3.34	
2024-07-09 02:59:55	956	16.9375	111.688		3.33	
2024-07-09 02:43:37	956	17	111.562		3.34	
2024-07-09 02:27:19	956	17	112		3.33	
2024-07-09 02:11:01	956	17.0625	112.438		3.34	
2024-07-09 01:54:43	956	17.0625	112		3.34	
2024-07-09 01:38:25	956	17.125	112.125		3.33	
2024-07-09 01:22:06	956	17.125	112.438		3.33	
2024-07-09 01:05:48	956	17.1875	112.5		3.34	
2024-07-09 00:49:30	956	17.1875	112.625		3.34	
2024-07-09 00:33:12	956	17.1875	112.188		3.34	
2024-07-09 00:16:54	956	17.25	112.188		3.34	
2024-07-09 00:00:36	956	17.3125	112.062		3.34	
2024-07-08 23:44:17	956	17.375	111.812		3.34	
2024-07-08 23:27:59	956	17.4375	111.438		3.34	
2024-07-08 23:11:41	956	17.5	111.312		3.33	
2024-07-08 22:55:22	956	17.5625	111.938		3.34	
2024-07-08 22:39:04	956	17.625	112.312		3.34	
2024-07-08 22:22:46	956	17.6875	112.312		3.34	
2024-07-08 22:06:28	956	17.75	112		3.34	
2024-07-08 21:50:09	956	17.8125	110.5		3.33	
2024-07-08 21:33:51	956	17.875	110.688		3.34	
2024-07-08 21:17:32	956	17.9375	109.375		3.34	
2024-07-08 21:01:14	956	18	108.938		3.34	
2024-07-08 20:44:55	956	18.125	108.75		3.34	
2024-07-08 20:28:37	956	18.25	109		3.34	
2024-07-08 20:12:18	956	18.3125	108.875		3.34	
2024-07-08 19:55:59	956	18.375	106.812		3.34	
2024-07-08 19:39:41	956	18.4375	106.5		3.34	
2024-07-08 19:23:22	956	18.5	105.312		3.34	
2024-07-08 19:07:03	956	18.5625	104.688		3.34	
2024-07-08 18:50:44	956	18.625	105.812		3.33	
2024-07-08 18:34:25	956	18.625	104.375		3.34	
2024-07-08 18:18:06	956	18.6875	103.688		3.34	
2024-07-08 18:01:48	956	18.6875	102.812		3.34	
2024-07-08 17:45:29	956	18.75	101.5		3.34	
2024-07-08 17:29:10	956	18.75	100.5		3.34	
2024-07-08 17:12:51	956	18.75	99.625		3.34	
2024-07-08 16:56:32	956	18.75	97.875		3.34	
2024-07-08 16:40:13	956	18.8125	98.125		3.34	
2024-07-08 16:23:54	956	18.8125	97.5		3.34	
2024-07-08 16:07:35	956	18.8125	98.375		3.34	
2024-07-08 15:51:16	956	18.75	97.8125		3.34	
2024-07-08 15:34:57	956	18.75	97.0625		3.34	
2024-07-08 15:18:38	956	18.6875	96.625		3.34	
2024-07-08 15:02:19	956	18.625	97.4375		3.34	
2024-07-08 14:46:00	956	18.625	96.625		3.34	
2024-07-08 14:29:41	956	18.5625	97.0625		3.34	
2024-07-08 14:13:22	956	18.5625	95.1875		3.34	
2024-07-08 13:57:03	956	18.5	96.625		3.34	
2024-07-08 13:40:44	956	18.375	97.1875		3.33	
2024-07-08 13:24:25	956	18.3125	98.4375		3.34	
2024-07-08 13:08:06	956	18.1875	98.1875		3.34	
2024-07-08 12:51:47	956	18.125	100.375		3.34	
2024-07-08 12:35:29	956	18.0625	99.75		3.33	
2024-07-08 12:19:10	956	18	101.312		3.33	
2024-07-08 12:02:51	956	17.875	101.5		3.34	
2024-07-08 11:46:32	956	17.75	102.562		3.34	
2024-07-08 11:13:55	956	17.375	106.75		3.34	
2024-07-08 10:57:37	956	17.125	107.312		3.33	
2024-07-08 10:41:18	956	16.9375	107.25		3.34	
2024-07-08 10:25:00	956	16.6875	109.875		3.34	
2024-07-08 10:08:42	956	16.4375	111.25		3.34	
2024-07-08 09:52:24	956	16.1875	113.75		3.33	
2024-07-08 09:36:06	956	15.875	116.75		3.33	
2024-07-08 09:19:48	956	15.5	117.875		3.33	
2024-07-08 09:03:31	956	15.125	118.438		3.33	
2024-07-08 08:47:13	956	14.75	118.625		3.34	
2024-07-08 08:30:56	956	14.5	118.688		3.33	
2024-07-08 08:14:39	956	14.375	118.688		3.34	
2024-07-08 07:58:21	956	14.3125	118.688		3.33	
2024-07-08 07:42:04	956	14.125	118.75		3.34	
2024-07-08 07:25:47	956	14	118.75		3.33	
2024-07-08 06:53:13	956	13.625	118.75		3.33	
2024-07-08 06:36:56	956	13.4375	118.75		3.33	
2024-07-08 06:20:40	956	13.1875	118.75		3.33	
2024-07-08 06:04:23	956	13.0625	118.688		3.34	
2024-07-08 05:48:06	956	12.875	118.625		3.34	
2024-07-08 05:31:50	956	12.8125	118.625		3.34	
2024-07-08 04:59:17	956	12.6875	118.5		3.34	
2024-07-08 04:43:00	956	12.6875	118.438		3.33	
2024-07-08 04:10:27	956	12.75	118.375		3.33	
2024-07-08 03:54:11	956	12.8125	118.375		3.33	
2024-07-08 03:37:54	956	12.875	118.375		3.33	
2024-07-08 03:21:38	956	13	118.312		3.33	
2024-07-08 02:49:05	956	13.125	118.25		3.33	
2024-07-08 02:32:48	956	13.25	118.25		3.33	
2024-07-08 02:16:31	956	13.3125	118.188		3.33	
2024-07-08 02:01:42	956	13.375	118.188		3.33	
2024-07-08 01:44:05	956	13.4375	118.125		3.33	
2024-07-08 01:27:48	956	13.5625	118.062		3.33	
2024-07-08 01:11:31	956	13.625	118.062		3.34	
2024-07-08 00:55:15	956	13.6875	118		3.33	
2024-07-08 00:38:58	956	13.75	117.875		3.33	
2024-07-08 00:22:41	956	13.875	117.875		3.34	
2024-07-08 00:06:24	956	13.9375	117.812		3.33	
2024-07-07 23:50:07	956	14	117.75		3.34	
2024-07-07 23:33:51	956	14.0625	117.688		3.33	
2024-07-07 23:17:34	956	14.125	117.625		3.33	
2024-07-07 23:01:17	956	14.125	117.5		3.33	
2024-07-07 22:45:00	956	14.1875	117.438		3.34	
2024-07-07 22:28:43	956	14.25	117.375		3.34	
2024-07-07 22:12:26	956	14.3125	117.312		3.33	
2024-07-07 21:56:09	956	14.375	117.188		3.34	
2024-07-07 21:39:52	956	14.4375	117.125		3.34	
2024-07-07 21:23:35	956	14.4375	117		3.34	
2024-07-07 21:07:18	956	14.5	117.25		3.34	
2024-07-07 20:51:01	956	14.625	117.125		3.33	
2024-07-07 20:34:43	956	14.6875	117.062		3.33	
2024-07-07 20:18:26	956	14.75	116.938		3.33	
2024-07-07 20:02:09	956	14.8125	116.75		3.33	
2024-07-07 19:29:35	956	14.875	116.562		3.34	
2024-07-07 19:13:17	956	14.875	116.438		3.34	
2024-07-07 18:57:00	956	14.9375	116.312		3.33	
2024-07-07 18:40:43	956	14.9375	116.188		3.34	
2024-07-07 18:24:26	956	15	116.062		3.33	
2024-07-07 18:08:08	956	15	116.062		3.34	
2024-07-07 17:51:51	956	15	116.062		3.34	
2024-07-07 17:35:34	956	15	116		3.33	
2024-07-07 17:19:17	956	15	115.875		3.34	
2024-07-07 17:02:59	956	15	115.75		3.33	
2024-07-07 16:46:42	956	14.9375	115.562		3.33	
2024-07-07 16:30:25	956	14.9375	115.188		3.34	
2024-07-07 16:14:08	956	15	114.688		3.34	
2024-07-07 15:57:50	956	15.0625	113.938		3.33	
2024-07-07 15:41:33	956	15.25	113.375		3.33	
2024-07-07 15:25:16	956	15.4375	112.562		3.34	
2024-07-07 15:08:58	956	15.625	111.312		3.34	
2024-07-07 14:52:40	956	15.8125	108.562		3.33	
2024-07-07 14:36:24	956	15.9375	104.938		3.34	
2024-07-07 14:20:05	956	16	101.938		3.34	
2024-07-07 14:03:47	956	16	100.938		3.34	
2024-07-07 13:47:29	956	16	103.625		3.33	
2024-07-07 13:31:11	956	15.9375	103.25		3.33	
2024-07-07 13:14:54	956	15.75	104.438		3.33	
2024-07-07 12:58:36	956	15.625	105.5		3.33	
2024-07-07 12:42:18	956	15.5	106.312		3.33	
2024-07-07 12:26:01	956	15.375	106.75		3.33	
2024-07-07 12:09:43	956	15.4375	106.062		3.33	
2024-07-07 11:53:25	956	15.4375	104.938		3.34	
2024-07-07 11:37:08	956	15.5	105.25		3.33	
2024-07-07 11:20:50	956	15.5	104		3.34	
2024-07-07 11:04:32	956	15.5625	106.25		3.33	
2024-07-07 10:48:15	956	15.625	106.125		3.34	
2024-07-07 10:31:57	956	15.5625	106.062		3.34	
2024-07-07 10:15:39	956	15.5	107.375		3.33	
2024-07-07 09:59:22	956	15.25	108.688		3.33	
2024-07-07 09:43:04	956	15	110.375		3.33	
2024-07-07 09:26:47	956	14.625	112.188		3.33	
2024-07-07 09:10:30	956	14.25	114.625		3.34	
2024-07-07 08:54:12	956	14	115.812		3.33	
2024-07-07 08:37:55	956	13.875	116.438		3.34	
2024-07-07 08:21:38	956	13.8125	116.875		3.34	
2024-07-07 08:05:21	956	13.625	117.062		3.34	
2024-07-07 07:49:05	956	13.4375	117.188		3.33	
2024-07-07 07:32:48	956	13.3125	116.938		3.34	
2024-07-07 07:16:31	956	13.125	116.938		3.33	
2024-07-07 07:00:14	956	12.9375	117		3.33	
2024-07-07 06:43:58	956	12.8125	117		3.33	
2024-07-07 06:27:41	956	12.6875	116.938		3.33	
2024-07-07 06:11:25	956	12.5	116.938		3.33	
2024-07-07 05:55:08	956	12.4375	116.875		3.33	
2024-07-07 05:38:52	956	12.375	116.812		3.33	
2024-07-07 05:22:36	956	12.375	117.062		3.34	
2024-07-07 05:06:19	956	12.3125	116.938		3.33	
2024-07-07 04:50:03	956	12.375	116.875		3.33	
2024-07-07 04:33:47	956	12.375	116.812		3.33	
2024-07-07 04:17:30	956	12.375	116.688		3.33	
2024-07-07 04:01:14	956	12.4375	116.562		3.33	
2024-07-07 03:44:58	956	12.4375	116.438		3.33	
2024-07-07 03:28:41	956	12.5	116.25		3.33	
2024-07-07 03:12:25	956	12.5	116.062		3.33	
2024-07-07 02:56:08	956	12.5625	116.062		3.33	
2024-07-07 02:39:52	956	12.625	115.938		3.33	
2024-07-07 02:23:36	956	12.75	116		3.33	
2024-07-07 02:07:19	956	12.875	116.062		3.33	
2024-07-07 01:51:02	956	12.9375	116.125		3.34	
2024-07-07 01:34:46	956	13	116.188		3.34	
2024-07-07 01:18:29	956	13.125	116.25		3.33	
2024-07-07 01:02:13	956	13.25	116.188		3.33	
2024-07-07 00:45:56	956	13.3125	115.938		3.33	
2024-07-07 00:29:39	956	13.4375	115.562		3.33	
2024-07-07 00:13:23	956	13.5625	115.562		3.33	
2024-07-06 23:58:12	956	13.625	115.312		3.33	
2024-07-06 23:40:54	956	13.6875	115.125		3.34	
2024-07-06 23:24:37	956	13.8125	114.938		3.33	
2024-07-06 23:08:20	956	13.875	114.625		3.33	
2024-07-06 22:52:03	956	14	114.188		3.34	
2024-07-06 22:35:47	956	14.125	113.812		3.33	
2024-07-06 22:19:30	956	14.25	113.25		3.33	
2024-07-06 22:03:13	956	14.375	112.375		3.33	
2024-07-06 21:46:55	956	14.5	111.25		3.33	
2024-07-06 21:30:38	956	14.6875	110.062		3.34	
2024-07-06 21:14:21	956	14.8125	108.562		3.33	
2024-07-06 20:58:04	956	15.0625	105.812		3.34	
2024-07-06 20:41:46	956	15.125	104.188		3.34	
2024-07-06 20:25:29	956	15.1875	103.312		3.33	
2024-07-06 20:09:11	956	15.3125	103.312		3.34	
2024-07-06 19:52:54	956	15.375	101.562		3.33	
2024-07-06 19:36:36	956	15.4375	100.562		3.34	
2024-07-06 19:20:19	956	15.5	98.4375		3.34	
2024-07-06 19:04:01	956	15.5625	97.375		3.34	
2024-07-06 18:47:44	956	15.625	92.875		3.34	
2024-07-06 18:31:26	956	15.6875	96.375		3.34	
2024-07-06 18:15:09	956	15.6875	89.6875		3.34	
2024-07-06 17:58:51	956	15.8125	91.1875		3.33	
2024-07-06 17:42:33	956	15.8125	92.5625		3.34	
2024-07-06 17:26:15	956	15.9375	93.1875		3.34	
2024-07-06 17:09:58	956	15.9375	87.125		3.33	
2024-07-06 16:53:40	956	16.125	88.3125		3.34	
2024-07-06 16:37:22	956	16.25	90.0625		3.34	
2024-07-06 16:21:04	956	16.4375	90.4375		3.33	
2024-07-06 16:04:46	956	16.6875	87.0625		3.34	
2024-07-06 15:48:28	956	16.8125	87		3.34	
2024-07-06 15:32:10	956	17	97.125		3.34	
2024-07-06 14:59:34	956	17.5	82.8125		3.33	
2024-07-06 14:43:15	956	17.5625	82		3.34	
2024-07-06 14:26:57	956	17.5625	82.1875		3.34	
2024-07-06 13:54:20	956	17.5625	84.75		3.34	
2024-07-06 13:38:01	956	17.5625	79.6875		3.34	
2024-07-06 13:21:43	956	17.4375	83.375		3.34	
2024-07-06 13:05:24	956	17.375	88.75		3.33	
2024-07-06 12:49:06	956	17.3125	90.625		3.34	
2024-07-06 12:32:47	956	17.3125	91		3.34	
2024-07-06 12:16:29	956	17.1875	96.3125		3.33	
2024-07-06 12:00:10	956	17.125	90.6875		3.34	
2024-07-06 11:43:52	956	16.9375	102		3.34	
2024-07-06 11:27:34	956	16.9375	98.4375		3.34	
2024-07-06 11:11:16	956	16.875	104.75		3.34	
2024-07-06 10:54:58	956	16.8125	110.75		3.34	
2024-07-06 10:38:39	956	16.8125	112.312		3.34	
2024-07-06 10:22:21	956	16.875	113.625		3.33	
2024-07-06 10:06:03	956	16.875	113.688		3.34	
2024-07-06 09:49:45	956	16.9375	113.688		3.34	
2024-07-06 09:33:27	956	16.875	113.812		3.33	
2024-07-06 09:17:09	956	16.8125	113.75		3.34	
2024-07-06 09:00:51	956	16.75	113.812		3.34	
2024-07-06 08:44:33	956	16.6875	114.562		3.34	
2024-07-06 08:28:15	956	16.5625	115.188		3.34	
2024-07-06 08:11:57	956	16.5	116		3.33	
2024-07-06 07:55:39	956	16.3125	116.5		3.34	
2024-07-06 07:39:21	956	16.25	116.875		3.34	
2024-07-06 07:23:03	956	16.125	117.062		3.33	
2024-07-06 07:06:45	956	16.125	117.312		3.34	
2024-07-06 06:50:27	956	16.0625	117.375		3.34	
2024-07-06 06:34:09	956	15.9375	117.438		3.34	
2024-07-06 06:17:52	956	15.875	117.5		3.34	
2024-07-06 06:01:34	956	15.8125	117.125		3.33	
2024-07-06 05:45:16	956	15.75	117.125		3.33	
2024-07-06 05:28:58	956	15.6875	117.125		3.33	
2024-07-06 05:12:41	956	15.6875	117.125		3.34	
2024-07-06 04:56:23	956	15.625	117.062		3.33	
2024-07-06 04:40:06	956	15.5625	117.062		3.33	
2024-07-06 04:23:48	956	15.5625	117.062		3.33	
2024-07-06 04:07:31	956	15.5625	117.438		3.33	
2024-07-06 03:51:13	956	15.5625	117.375		3.33	
2024-07-06 03:34:55	956	15.5625	117.312		3.34	
2024-07-06 03:18:38	956	15.625	117.312		3.34	
2024-07-06 03:02:20	956	15.625	117.188		3.34	
2024-07-06 02:46:03	956	15.625	117.188		3.33	
2024-07-06 02:29:45	956	15.6875	117.125		3.33	
2024-07-06 02:13:28	956	15.75	117		3.33	
2024-07-06 01:57:10	956	15.75	116.938		3.34	
2024-07-06 01:40:53	956	15.75	116.875		3.34	
2024-07-06 01:24:35	956	15.75	116.875		3.34	
2024-07-06 01:08:17	956	15.8125	116.812		3.34	
2024-07-06 00:52:00	956	15.8125	116.75		3.34	
2024-07-06 00:35:42	956	15.8125	116.688		3.33	
2024-07-06 00:19:24	956	15.8125	116.688		3.33	
2024-07-06 00:03:07	956	15.8125	116.625		3.33	
2024-07-05 23:46:49	956	15.8125	116.625		3.34	
2024-07-05 23:30:31	956	15.8125	116.562		3.34	
2024-07-05 23:14:13	956	15.8125	116.5		3.34	
2024-07-05 22:57:56	956	15.8125	116.5		3.34	
2024-07-05 22:41:38	956	15.875	116.375		3.33	
2024-07-05 22:25:20	956	15.875	116.312		3.33	
2024-07-05 22:09:03	956	15.9375	116.25		3.33	
2024-07-05 21:54:57	956	15.9375	116.188		3.33	
2024-07-05 21:36:37	956	15.875	116.062		3.33	
2024-07-05 21:20:20	956	15.875	116.062		3.34	
2024-07-05 21:04:02	956	15.875	115.938		3.34	
2024-07-05 20:47:44	956	15.875	115.875		3.34	
2024-07-05 20:31:27	956	15.8125	115.812		3.33	
2024-07-05 20:15:09	956	15.8125	115.688		3.34	
2024-07-05 19:58:51	956	15.8125	115.625		3.34	
2024-07-05 19:42:34	956	15.75	115.562		3.33	
2024-07-05 19:26:16	956	15.75	115.5		3.34	
2024-07-05 19:09:58	956	15.75	115.375		3.33	
2024-07-05 18:53:41	956	15.75	115.25		3.34	
2024-07-05 18:37:23	956	15.75	115.125		3.34	
2024-07-05 18:21:05	956	15.75	115		3.33	
2024-07-05 18:04:48	956	15.6875	114.875		3.33	
2024-07-05 17:48:30	956	15.6875	114.75		3.34	
2024-07-05 17:32:12	956	15.6875	114.625		3.33	
2024-07-05 17:15:55	956	15.6875	114.438		3.34	
2024-07-05 16:59:37	956	15.6875	114.438		3.34	
2024-07-05 16:43:19	956	15.625	114.312		3.33	
2024-07-05 16:27:02	956	15.6875	114.25		3.34	
2024-07-05 16:10:44	956	15.625	114.312		3.34	
2024-07-05 15:54:26	956	15.625	114.312		3.33	
2024-07-05 15:38:09	956	15.625	114.438		3.34	
2024-07-05 15:21:51	956	15.5625	114.5		3.34	
2024-07-05 15:05:33	956	15.5	114.688		3.33	
2024-07-05 14:49:16	956	15.4375	114.812		3.34	
2024-07-05 14:32:58	956	15.375	115		3.33	
2024-07-05 14:16:41	956	15.25	115.125		3.34	
2024-07-05 14:00:23	956	15.1875	115.312		3.33	
2024-07-05 13:44:06	956	15.125	115.375		3.33	
2024-07-05 13:27:48	956	15.125	115.438		3.34	
2024-07-05 13:11:31	956	15.0625	115.562		3.33	
2024-07-05 12:55:14	956	15	115.625		3.33	
2024-07-05 12:38:56	956	14.9375	115.625		3.33	
2024-07-05 12:22:39	956	14.875	115.625		3.33	
2024-07-05 12:06:21	956	14.8125	115.688		3.33	
2024-07-05 11:50:04	956	14.8125	115.625		3.33	
2024-07-05 11:33:47	956	14.75	115.562		3.34	
2024-07-05 11:17:30	956	14.75	115.562		3.34	
2024-07-05 11:01:12	956	14.625	115.562		3.33	
2024-07-05 10:44:55	956	14.5625	115.562		3.33	
2024-07-05 10:28:38	956	14.5	115.5		3.34	
2024-07-05 10:12:21	956	14.5	115.438		3.34	
2024-07-05 09:56:04	956	14.4375	115.312		3.33	
2024-07-05 09:39:46	956	14.5	115.25		3.33	
2024-07-05 09:23:29	956	14.4375	115.188		3.33	
2024-07-05 09:07:12	956	14.375	115.125		3.33	
2024-07-05 08:50:55	956	14.25	115.062		3.33	
2024-07-05 08:34:38	956	14.25	115		3.34	
2024-07-05 08:18:21	956	14.25	114.875		3.33	
2024-07-05 08:02:04	956	14.1875	114.75		3.33	
2024-07-05 07:45:47	956	14.125	114.75		3.34	
2024-07-05 07:29:30	956	14.0625	114.688		3.33	
2024-07-05 07:13:13	956	14	114.5		3.33	
2024-07-05 06:56:56	956	14.0625	114.25		3.33	
2024-07-05 06:40:39	956	14.125	113.938		3.34	
2024-07-05 06:24:22	956	14.1875	113.375		3.34	
2024-07-05 06:08:05	956	14.375	112.812		3.34	
2024-07-05 05:51:47	956	14.5	112.062		3.34	
2024-07-05 05:35:30	956	14.5625	110.75		3.33	
2024-07-05 05:19:13	956	14.5625	109.812		3.34	
2024-07-05 05:02:56	956	14.5625	110.188		3.34	
2024-07-05 04:46:38	956	14.5	110.125		3.33	
2024-07-05 04:30:21	956	14.5	110.312		3.34	
2024-07-05 04:14:04	956	14.5	110.062		3.33	
2024-07-05 03:57:47	956	14.5	109.812		3.33	
2024-07-05 03:41:30	956	14.5	109.75		3.33	
2024-07-05 03:25:12	956	14.5	109.5		3.34	
2024-07-05 03:08:55	956	14.5625	109.25		3.33	
2024-07-05 02:52:38	956	14.5625	108.688		3.34	
2024-07-05 02:36:21	956	14.5625	109.125		3.33	
2024-07-05 02:20:04	956	14.5625	108.938		3.33	
2024-07-05 02:03:46	956	14.625	108.625		3.34	
2024-07-05 01:47:29	956	14.6875	108.062		3.33	
2024-07-05 01:31:12	956	14.6875	108		3.34	
2024-07-05 01:14:55	956	14.75	107.312		3.33	
2024-07-05 00:58:37	956	14.8125	106.438		3.33	
2024-07-05 00:42:20	956	14.875	106.75		3.33	
2024-07-05 00:26:03	956	14.9375	106.062		3.34	
2024-07-05 00:09:45	956	15	105.312		3.34	
2024-07-04 23:53:28	956	15	105.25		3.33	
2024-07-04 23:37:10	956	15.0625	104.062		3.34	
2024-07-04 23:20:53	956	15.125	104.188		3.34	
2024-07-04 23:04:35	956	15.1875	104.062		3.34	
2024-07-04 22:48:18	956	15.25	102.875		3.34	
2024-07-04 22:32:00	956	15.3125	104.438		3.34	
2024-07-04 22:15:43	956	15.375	104.562		3.34	
2024-07-04 21:59:25	956	15.375	104.875		3.34	
2024-07-04 21:43:08	956	15.4375	103.625		3.33	
2024-07-04 21:26:51	956	15.5	104.125		3.34	
2024-07-04 21:10:33	956	15.5	104.312		3.33	
2024-07-04 20:54:15	956	15.5625	102.875		3.33	
2024-07-04 20:37:57	956	15.6875	102.312		3.34	
2024-07-04 20:21:40	956	15.75	101.5		3.34	
2024-07-04 20:05:23	956	15.8125	99.375		3.33	
2024-07-04 19:51:16	956	15.875	98.625		3.33	
2024-07-04 19:32:57	956	15.9375	96.4375		3.34	
2024-07-04 19:16:39	956	16.0625	97.1875		3.34	
2024-07-04 19:00:21	956	16.0625	93.5		3.34	
2024-07-04 18:44:03	956	16.125	94		3.34	
2024-07-04 18:27:45	956	16.1875	88.0625		3.34	
2024-07-04 18:11:27	956	16.25	91.5625		3.33	
2024-07-04 17:55:09	956	16.375	87.625		3.33	
2024-07-04 17:38:51	956	16.4375	89		3.34	
2024-07-04 17:22:33	956	16.4375	83.625		3.34	
2024-07-04 17:06:15	956	16.5	87.625		3.33	
2024-07-04 16:49:57	956	16.5	78.6875		3.33	
2024-07-04 16:33:39	956	16.5625	81.5		3.33	
2024-07-04 16:17:21	956	16.625	85.375		3.34	
2024-07-04 16:01:03	956	16.6875	82.1875		3.34	
2024-07-04 15:44:45	956	16.6875	85.5625		3.34	
2024-07-04 15:28:26	956	16.75	87.25		3.34	
2024-07-04 15:12:08	956	16.75	80.6875		3.34	
2024-07-04 14:55:50	956	16.8125	86.0625		3.33	
2024-07-04 14:39:32	956	16.8125	83.125		3.34	
2024-07-04 14:23:13	956	16.8125	79.5		3.34	
2024-07-04 14:06:55	956	16.6875	84.75		3.34	
2024-07-04 13:50:37	956	16.5625	88.5625		3.33	
2024-07-04 13:34:19	956	16.4375	87.8125		3.33	
2024-07-04 13:18:00	956	16.3125	88.5		3.34	
2024-07-04 13:01:42	956	16.1875	86.1875		3.34	
2024-07-04 12:45:24	956	15.9375	88.3125		3.34	
2024-07-04 12:29:06	956	15.8125	92.5		3.33	
2024-07-04 12:12:48	956	15.625	90.125		3.34	
2024-07-04 11:56:30	956	15.4375	92.5625		3.34	
2024-07-04 11:40:13	956	15.25	96.5625		3.33	
2024-07-04 11:23:55	956	15.125	99.375		3.33	
2024-07-04 11:07:37	956	14.875	94.5625		3.33	
2024-07-04 10:51:20	956	14.875	101.812		3.33	
2024-07-04 10:35:02	956	14.6875	101.312		3.33	
2024-07-04 10:18:45	956	14.5625	105.062		3.33	
2024-07-04 09:46:10	956	14.3125	106.812		3.33	
2024-07-04 09:29:53	956	14.125	109.188		3.34	
2024-07-04 09:13:36	956	13.9375	109.688		3.34	
2024-07-04 08:57:19	956	13.875	110.938		3.33	
2024-07-04 08:41:02	956	13.625	110.5		3.34	
2024-07-04 08:24:45	956	13.5	112.812		3.33	
2024-07-04 08:08:28	956	13.4375	114.438		3.33	
2024-07-04 07:52:11	956	13.5	115.812		3.34	
2024-07-04 07:35:55	956	13.5625	116.188		3.33	
2024-07-04 07:19:38	956	13.5625	116.375		3.33	
2024-07-04 07:03:21	956	13.625	116.438		3.33	
2024-07-04 06:47:04	956	13.75	116.438		3.34	
2024-07-04 06:30:47	956	13.75	116.375		3.33	
2024-07-04 06:14:30	956	13.8125	116.375		3.33	
2024-07-04 05:58:13	956	13.875	116.375		3.33	
2024-07-04 05:41:56	956	13.875	116.312		3.33	
2024-07-04 05:25:39	956	13.8125	116.312		3.33	
2024-07-04 05:09:22	956	13.8125	116.312		3.34	
2024-07-04 04:53:05	956	13.875	116.188		3.33	
2024-07-04 04:36:48	956	13.875	116.125		3.33	
2024-07-04 04:20:31	956	14	116		3.33	
2024-07-04 04:04:14	956	14.0625	115.875		3.33	
2024-07-04 03:47:57	956	14.1875	115.75		3.33	
2024-07-04 03:31:40	956	14.25	115.625		3.33	
2024-07-04 03:15:23	956	14.3125	115.688		3.33	
2024-07-04 02:59:06	956	14.25	115.625		3.34	
2024-07-04 02:42:49	956	14.1875	115.562		3.33	
2024-07-04 02:26:31	956	14.125	115.5		3.34	
2024-07-04 02:10:14	956	14.0625	115.438		3.34	
2024-07-04 01:53:57	956	14	115.375		3.33	
2024-07-04 01:37:40	956	14	115.312		3.34	
2024-07-04 01:21:23	956	13.9375	115.25		3.33	
2024-07-04 01:05:06	956	13.875	115.188		3.33	
2024-07-04 00:48:49	956	13.875	115.125		3.33	
2024-07-04 00:32:32	956	13.875	115.062		3.34	
2024-07-04 00:16:16	956	13.8125	115		3.33	
2024-07-03 23:59:59	956	13.8125	114.938		3.34	
2024-07-03 23:43:42	956	13.8125	114.875		3.34	
2024-07-03 23:27:25	956	13.75	114.875		3.33	
2024-07-03 23:11:08	956	13.75	114.938		3.33	
2024-07-03 22:54:51	956	13.75	114.938		3.33	
2024-07-03 22:38:34	956	13.75	114.875		3.34	
2024-07-03 22:22:17	956	13.75	114.875		3.33	
2024-07-03 22:06:00	956	13.75	114.875		3.33	
2024-07-03 21:49:43	956	13.75	114.812		3.34	
2024-07-03 21:33:26	956	13.75	114.812		3.34	
2024-07-03 21:17:09	956	13.75	114.688		3.33	
2024-07-03 21:00:52	956	13.75	114.625		3.33	
2024-07-03 20:44:35	956	13.8125	114.438		3.33	
2024-07-03 20:28:19	956	13.875	114.312		3.33	
2024-07-03 20:12:02	956	13.875	114.062		3.33	
2024-07-03 19:55:45	956	13.9375	114		3.33	
2024-07-03 19:39:28	956	14	113.812		3.34	
2024-07-03 19:23:11	956	14	113.438		3.34	
2024-07-03 19:06:54	956	14.0625	113.125		3.33	
2024-07-03 18:50:36	956	14.125	112.5		3.33	
2024-07-03 18:34:19	956	14.25	112		3.34	
2024-07-03 18:18:02	956	14.25	112.062		3.33	
2024-07-03 18:01:45	956	14.3125	112.188		3.34	
2024-07-03 17:47:40	956	14.25	111.812		3.34	
2024-07-03 17:29:21	956	14.25	111.438		3.34	
2024-07-03 17:13:04	956	14.25	111.312		3.33	
2024-07-03 16:56:46	956	14.1875	110.812		3.34	
2024-07-03 16:40:29	956	14.25	111.812		3.33	
2024-07-03 16:24:12	956	14.25	111.812		3.34	
2024-07-03 16:07:55	956	14.1875	111.812		3.33	
2024-07-03 15:51:38	956	14.1875	112.188		3.34	
2024-07-03 15:35:20	956	14.125	112.75		3.33	
2024-07-03 15:19:03	956	14.125	113.938		3.33	
2024-07-03 15:02:46	956	14	114.625		3.34	
2024-07-03 14:46:29	956	14	115.125		3.33	
2024-07-03 14:30:12	956	13.9375	115.375		3.34	
2024-07-03 14:13:55	956	13.8125	115.438		3.33	
2024-07-03 13:57:38	956	13.75	115.438		3.33	
2024-07-03 13:41:20	956	13.75	115.438		3.34	
2024-07-03 13:25:04	956	13.625	115.5		3.33	
2024-07-03 13:08:47	956	13.4375	115.5		3.34	
2024-07-03 12:19:56	956	13.1875	115.375		3.33	
2024-07-03 12:03:40	956	13.3125	115.25		3.33	
2024-07-03 11:31:06	956	13.375	115.125		3.33	
2024-07-03 11:14:49	956	13.3125	115.062		3.33	
2024-07-03 10:58:33	956	13.3125	115.062		3.33	
2024-07-03 09:53:26	956	13.25	114.75		3.33	
2024-07-03 09:05:31	956	13.3125	114.375		3.33	
2024-07-03 08:48:19	956	13.375	114.125		3.33	
2024-07-03 08:15:45	956	13.4375	113.562		3.33	
2024-07-03 07:26:55	956	13.3125	113.5		3.33	
2024-07-03 07:10:38	956	13.1875	113.688		3.34	
2024-07-03 06:54:21	956	13.0625	114		3.33	
2024-07-03 06:38:05	956	13	114.188		3.33	
2024-07-03 06:21:48	956	12.9375	114.375		3.33	
2024-07-03 06:05:31	956	12.8125	114.5		3.33	
2024-07-03 05:49:15	956	12.75	114.625		3.34	
2024-07-03 05:32:58	956	12.6875	114.625		3.33	
2024-07-03 05:16:42	956	12.5625	114.625		3.33	
2024-07-03 04:44:09	956	12.4375	114.375		3.33	
2024-07-03 04:27:52	956	12.4375	114.25		3.33	
2024-07-03 04:11:36	956	12.4375	114.125		3.33	
2024-07-03 03:55:19	956	12.5	113.938		3.33	
2024-07-03 03:39:03	956	12.5625	113.75		3.33	
2024-07-03 03:22:46	956	12.6875	113.625		3.33	
2024-07-03 03:06:30	956	12.75	113.438		3.33	
2024-07-03 02:50:13	956	12.75	113.25		3.33	
2024-07-03 02:33:57	956	12.875	113.25		3.33	
2024-07-03 02:17:40	956	12.9375	113		3.33	
2024-07-03 02:01:24	956	13	113.125		3.33	
2024-07-03 01:45:07	956	13.125	112.938		3.33	
2024-07-03 01:28:50	956	13.1875	112.625		3.34	
2024-07-03 01:12:34	956	13.3125	112.438		3.33	
2024-07-03 00:56:17	956	13.375	112.312		3.34	
2024-07-03 00:40:00	956	13.4375	112		3.33	
2024-07-03 00:23:43	956	13.5625	111.562		3.33	
2024-07-03 00:07:26	956	13.6875	111.375		3.33	
2024-07-02 23:51:10	956	13.75	110.75		3.34	
2024-07-02 23:34:53	956	13.8125	110.25		3.34	
2024-07-02 23:18:36	956	13.875	109.625		3.34	
2024-07-02 23:02:19	956	13.9375	109.875		3.33	
2024-07-02 22:46:02	956	14	109.812		3.33	
2024-07-02 22:29:45	956	14.0625	110.125		3.33	
2024-07-02 22:13:28	956	14.125	109.5		3.33	
2024-07-02 21:57:11	956	14.1875	108.625		3.33	
2024-07-02 21:40:54	956	14.25	108.125		3.33	
2024-07-02 21:24:36	956	14.3125	107.062		3.33	
2024-07-02 21:08:19	956	14.375	106.75		3.33	
2024-07-02 20:52:02	956	14.375	105.625		3.33	
2024-07-02 20:35:45	956	14.4375	105.312		3.33	
2024-07-02 20:19:28	956	14.4375	103.812		3.34	
2024-07-02 20:03:10	956	14.5	103.625		3.33	
2024-07-02 19:46:53	956	14.5625	102.875		3.33	
2024-07-02 19:30:36	956	14.6875	100.188		3.33	
2024-07-02 19:14:18	956	14.75	103.5		3.34	
2024-07-02 18:58:01	956	14.75	103.438		3.33	
2024-07-02 18:41:44	956	14.8125	102.938		3.34	
2024-07-02 18:25:26	956	14.875	102.25		3.34	
2024-07-02 18:09:09	956	14.9375	100.562		3.34	
2024-07-02 17:52:51	956	14.9375	101.812		3.34	
2024-07-02 17:36:34	956	15	101.125		3.33	
2024-07-02 17:20:16	956	15.0625	101.688		3.33	
2024-07-02 17:03:58	956	15.0625	101.688		3.33	
2024-07-02 16:47:41	956	15.0625	102.875		3.33	
2024-07-02 16:31:23	956	15.0625	102.125		3.33	
2024-07-02 16:15:06	956	15.125	101.688		3.33	
2024-07-02 15:58:48	956	15.0625	102.312		3.33	
2024-07-02 15:26:23	956	15.0625	104.75		3.34	
2024-07-02 15:10:05	956	15.0625	105.562		3.34	
2024-07-02 14:53:48	956	15.125	107.312		3.33	
2024-07-02 14:37:30	956	15.125	107.375		3.33	
2024-07-02 14:21:13	956	15.125	107.562		3.33	
2024-07-02 14:04:55	956	15.125	109.125		3.33	
2024-07-02 13:48:37	956	15.125	109.562		3.33	
2024-07-02 13:32:20	956	15.0625	111.25		3.34	
2024-07-02 13:16:03	956	14.9375	112.625		3.34	
2024-07-02 12:59:45	956	14.875	113.562		3.33	
2024-07-02 12:43:28	956	14.8125	114.125		3.34	
2024-07-02 12:27:10	956	14.8125	114.5		3.33	
2024-07-02 12:10:53	956	14.875	115		3.33	
2024-07-02 11:54:36	956	14.9375	115.25		3.34	
2024-07-02 11:38:18	956	15	115.375		3.33	
2024-07-02 11:22:01	956	15.0625	115.375		3.33	
2024-07-02 11:05:43	956	15.125	115.438		3.33	
2024-07-02 10:49:27	956	15.1875	115.375		3.33	
2024-07-02 10:33:09	956	15.25	115.438		3.34	
2024-07-02 10:16:51	956	15.375	115.438		3.34	
2024-07-02 10:00:34	956	15.375	115.375		3.34	
2024-07-02 09:44:16	956	15.375	115.312		3.34	
2024-07-02 09:27:59	956	15.3125	115.312		3.33	
2024-07-02 09:11:41	956	15.3125	115.25		3.34	
2024-07-02 08:55:24	956	15.3125	115.25		3.33	
2024-07-02 08:39:06	956	15.25	115.188		3.33	
2024-07-02 08:22:49	956	15.125	115.125		3.33	
2024-07-02 08:06:31	956	15.125	115.125		3.33	
2024-07-02 07:50:14	956	15.125	115.062		3.33	
2024-07-02 07:33:57	956	15.0625	115		3.34	
2024-07-02 07:17:39	956	15.0625	114.938		3.33	
2024-07-02 07:01:22	956	15.0625	114.938		3.34	
2024-07-02 06:45:04	956	15.0625	114.812		3.34	
2024-07-02 06:28:47	956	15.0625	114.75		3.33	
2024-07-02 06:12:30	956	15.0625	114.688		3.34	
2024-07-02 05:56:12	956	15.0625	114.562		3.34	
2024-07-02 05:39:55	956	15.0625	114.438		3.33	
2024-07-02 05:23:38	956	15.0625	114.25		3.33	
2024-07-02 05:07:20	956	15.125	114.125		3.34	
2024-07-02 04:51:03	956	15.1875	114		3.34	
2024-07-02 04:34:46	956	15.25	113.812		3.33	
2024-07-02 04:18:28	956	15.3125	113.688		3.33	
2024-07-02 04:02:11	956	15.4375	113.5		3.34	
2024-07-02 03:45:53	956	15.5	113.375		3.33	
2024-07-02 03:29:36	956	15.625	113		3.34	
2024-07-02 03:13:18	956	15.75	112.688		3.34	
2024-07-02 02:57:00	956	15.9375	111.875		3.34	
2024-07-02 02:40:43	956	16.0625	111.25		3.34	
2024-07-02 02:24:25	956	16.25	110.875		3.34	
2024-07-02 02:08:07	956	16.4375	109.625		3.34	
2024-07-02 01:51:50	956	16.5	107.938		3.34	
2024-07-02 01:35:32	956	16.625	107.438		3.33	
2024-07-02 01:19:14	956	16.6875	106.5		3.33	
2024-07-02 01:02:56	956	16.75	105.312		3.33	
2024-07-02 00:46:38	956	16.875	104.5		3.34	
2024-07-02 00:30:20	956	16.9375	104.688		3.34	
2024-07-02 00:14:02	956	17	104.688		3.33	
2024-07-01 23:57:44	956	17.0625	103.125		3.34	
2024-07-01 23:41:25	956	17.125	104.062		3.33	
2024-07-01 23:25:07	956	17.1875	104.5		3.33	
2024-07-01 23:08:49	956	17.25	104.625		3.34	
2024-07-01 22:52:31	956	17.25	104.312		3.33	
2024-07-01 22:36:13	956	17.3125	105		3.34	
2024-07-01 22:19:54	956	17.375	104.188		3.34	
2024-07-01 22:03:36	956	17.4375	105		3.34	
2024-07-01 21:47:18	956	17.5	103.75		3.33	
2024-07-01 21:31:00	956	17.5625	103.312		3.33	
2024-07-01 21:14:41	956	17.625	102.812		3.33	
2024-07-01 20:58:23	956	17.75	102.25		3.34	
2024-07-01 20:42:04	956	17.8125	100.438		3.34	
2024-07-01 20:25:46	956	17.9375	101.125		3.34	
2024-07-01 20:09:27	956	18.0625	99.3125		3.34	
2024-07-01 19:53:09	956	18.125	99.5		3.34	
2024-07-01 19:36:50	956	18.1875	97.625		3.33	
2024-07-01 19:20:31	956	18.1875	95.875		3.34	
2024-07-01 19:04:13	956	18.25	93.8125		3.33	
2024-07-01 18:47:54	956	18.3125	94		3.34	
2024-07-01 18:31:35	956	18.3125	94.9375		3.34	
2024-07-01 18:15:17	956	18.375	92.6875		3.34	
2024-07-01 17:58:58	956	18.4375	90.9375		3.34	
2024-07-01 17:26:20	956	18.5625	91.5625		3.34	
2024-07-01 17:10:02	956	18.5625	91.625		3.33	
2024-07-01 16:53:43	956	18.625	92.125		3.34	
2024-07-01 16:37:24	956	18.625	91.625		3.34	
2024-07-01 16:21:05	956	18.6875	92.3125		3.34	
2024-07-01 16:04:46	956	18.6875	91.4375		3.33	
2024-07-01 15:48:27	956	18.75	92.25		3.34	
2024-07-01 15:32:08	956	18.75	91.0625		3.34	
2024-07-01 15:15:49	956	18.6875	90.75		3.33	
2024-07-01 14:59:30	956	18.6875	90.9375		3.34	
2024-07-01 14:43:11	956	18.625	90.1875		3.34	
2024-07-01 14:26:53	956	18.625	89.6875		3.34	
2024-07-01 14:10:34	956	18.5625	87.1875		3.34	
2024-07-01 13:54:15	956	18.5	90.1875		3.34	
2024-07-01 13:39:36	956	18.375	91.625		3.34	
2024-07-01 13:21:45	956	18.25	89.4375		3.34	
2024-07-01 13:05:26	956	18.125	87.8125		3.34	
2024-07-01 12:49:07	956	18	89.375		3.34	
2024-07-01 12:32:49	956	17.8125	87.125		3.34	
2024-07-01 12:16:30	956	17.6875	92		3.34	
2024-07-01 12:00:11	956	17.5	91.4375		3.34	
2024-07-01 11:43:53	956	17.125	94.625		3.34	
2024-07-01 11:27:35	956	16.8125	99.9375		3.33	
2024-07-01 11:11:17	956	16.4375	96.3125		3.34	
2024-07-01 10:54:59	956	16.125	104		3.33	
2024-07-01 10:38:41	956	15.8125	107.25		3.34	
2024-07-01 10:22:23	956	15.5625	108.688		3.33	
2024-07-01 10:06:05	956	15.375	109.375		3.34	
2024-07-01 09:49:47	956	15.25	111		3.33	
2024-07-01 09:33:30	956	15.125	111.938		3.34	
2024-07-01 09:17:12	956	15	112.812		3.33	
2024-07-01 09:00:55	956	14.9375	113.438		3.34	
2024-07-01 08:44:37	956	14.8125	113.938		3.33	
2024-07-01 08:28:20	956	14.625	114.375		3.33	
2024-07-01 08:12:03	956	14.5	114.688		3.33	
2024-07-01 07:55:45	956	14.375	114.812		3.33	
2024-07-01 07:39:28	956	14.3125	114.875		3.33	
2024-07-01 07:23:11	956	14.25	114.812		3.33	
2024-07-01 07:06:54	956	14.1875	114.812		3.34	
2024-07-01 06:50:37	956	14.125	114.812		3.33	
2024-07-01 06:34:20	956	14.0625	114.75		3.33	
2024-07-01 06:18:03	956	14	114.75		3.33	
2024-07-01 06:01:46	956	13.875	114.688		3.33	
2024-07-01 05:45:29	956	13.875	114.625		3.33	
2024-07-01 05:29:12	956	13.8125	114.562		3.33	
2024-07-01 05:12:55	956	13.8125	114.5		3.33	
2024-07-01 04:56:38	956	13.75	114.438		3.33	
2024-07-01 04:40:21	956	13.8125	114.375		3.33	
2024-07-01 04:24:04	956	13.8125	114.375		3.33	
2024-07-01 04:07:48	956	13.875	114.312		3.34	
2024-07-01 03:51:31	956	13.9375	114.25		3.33	
2024-07-01 03:35:14	956	14	114.25		3.33	
2024-07-01 03:18:57	956	14.0625	114.188		3.33	
2024-07-01 03:02:40	956	14.1875	114.125		3.33	
2024-07-01 02:46:23	956	14.25	114.062		3.33	
2024-07-01 02:30:06	956	14.375	114		3.34	
2024-07-01 02:13:49	956	14.5	113.875		3.34	
2024-07-01 01:57:31	956	14.625	113.75		3.33	
2024-07-01 01:41:14	956	14.75	113.688		3.34	
2024-07-01 01:24:57	956	14.875	113.562		3.33	
2024-07-01 01:08:40	956	15	113.438		3.34	
2024-07-01 00:52:23	956	15.0625	113.312		3.34	
2024-07-01 00:36:05	956	15.1875	113.188		3.33	
2024-07-01 00:19:48	956	15.3125	113		3.33	
2024-07-01 00:03:30	956	15.4375	112.875		3.34	
2024-06-30 23:47:13	956	15.5625	112.688		3.33	
2024-06-30 23:30:55	956	15.6875	112.625		3.34	
2024-06-30 23:14:38	956	15.8125	112.562		3.34	
2024-06-30 22:58:20	956	15.9375	112.5		3.34	
2024-06-30 22:42:03	956	16.0625	112.5		3.33	
2024-06-30 22:25:45	956	16.1875	112.438		3.33	
2024-06-30 22:09:27	956	16.4375	112.188		3.34	
2024-06-30 21:53:10	956	16.625	111.875		3.34	
2024-06-30 21:36:52	956	16.8125	111.25		3.33	
2024-06-30 21:04:16	956	17.3125	109.75		3.34	
2024-06-30 20:47:58	956	17.5	108.812		3.34	
2024-06-30 20:31:39	956	17.75	107.812		3.33	
2024-06-30 20:15:21	956	18	105.688		3.33	
2024-06-30 19:59:03	956	18.375	101.312		3.33	
2024-06-30 19:42:44	956	18.75	91.3125		3.34	
2024-06-30 19:26:25	956	19.125	85.5625		3.34	
2024-06-30 19:10:06	956	19.5625	81.625		3.34	
2024-06-30 18:53:47	956	19.8125	77.4375		3.34	
2024-06-30 18:37:28	956	19.9375	76.1875		3.34	
2024-06-30 18:21:09	956	20.125	76.1875		3.34	
2024-06-30 18:04:49	956	20.25	75.75		3.34	
2024-06-30 17:48:30	956	20.375	77		3.34	
2024-06-30 17:32:10	956	20.5	76.625		3.34	
2024-06-30 16:59:31	956	20.8125	75.5625		3.34	
2024-06-30 16:43:12	956	20.9375	73.9375		3.34	
2024-06-30 16:26:52	956	21.125	74.375		3.34	
2024-06-30 16:10:32	956	21.25	73.6875		3.34	
2024-06-30 15:54:12	956	21.4375	72.75		3.34	
2024-06-30 15:37:52	956	21.625	72.6875		3.34	
2024-06-30 15:21:32	956	21.6875	72.25		3.34	
2024-06-30 15:05:12	956	21.875	71.4375		3.34	
2024-06-30 14:48:52	956	22	69.25		3.34	
2024-06-30 14:32:32	956	22.1875	68.8125		3.34	
2024-06-30 14:16:11	956	22.3125	68.5		3.34	
2024-06-30 13:59:51	956	22.5	68.625		3.34	
2024-06-30 13:43:30	956	22.5	68.1875		3.34	
2024-06-30 13:27:10	956	22.5625	67.25		3.34	
2024-06-30 13:10:49	956	22.6875	66.625		3.34	
2024-06-30 12:54:29	956	22.6875	68.1875		3.34	
2024-06-30 12:38:08	956	22.5	66.625		3.34	
2024-06-30 12:21:47	956	22.25	69.125		3.34	
2024-06-30 12:05:27	956	22	69.9375		3.34	
2024-06-30 11:33:41	956	21.5625	73.5		3.34	
2024-06-30 11:16:31	956	21.375	74.0625		3.34	
2024-06-30 11:00:11	956	21.1875	75.9375		3.34	
2024-06-30 10:43:51	956	21.0625	76.25		3.34	
2024-06-30 10:27:31	956	21	75.75		3.34	
2024-06-30 10:11:11	956	20.9375	77.125		3.34	
2024-06-30 09:54:52	956	20.625	78.4375		3.34	
2024-06-30 09:38:32	956	20.25	79.5625		3.34	
2024-06-30 09:22:12	956	19.8125	82.4375		3.34	
2024-06-30 09:05:53	956	19.375	85.9375		3.34	
2024-06-30 08:49:34	956	19.0625	85.6875		3.34	
2024-06-30 08:33:15	956	18.8125	85.75		3.34	
2024-06-30 08:16:56	956	18.625	86.1875		3.34	
2024-06-30 08:00:37	956	18.4375	87.625		3.34	
2024-06-30 07:44:18	956	18.3125	89.4375		3.34	
2024-06-30 07:28:00	956	18.1875	89.9375		3.34	
2024-06-30 07:11:41	956	18.125	91.3125		3.34	
2024-06-30 06:55:22	956	18.0625	93.6875		3.34	
2024-06-30 06:39:04	956	18	94.25		3.34	
2024-06-30 06:22:45	956	17.9375	94.5625		3.33	
2024-06-30 06:06:27	956	17.875	94.3125		3.34	
2024-06-30 05:50:08	956	17.875	93.75		3.34	
2024-06-30 05:33:50	956	17.875	93.625		3.34	
2024-06-30 05:17:31	956	17.9375	94.5		3.33	
2024-06-30 05:01:13	956	18	95.0625		3.34	
2024-06-30 04:44:54	956	18	95.75		3.34	
2024-06-30 04:28:36	956	18.0625	96.375		3.34	
2024-06-30 04:12:17	956	18.125	96.25		3.34	
2024-06-30 03:55:59	956	18.1875	96.0625		3.33	
2024-06-30 03:39:40	956	18.25	96.1875		3.34	
2024-06-30 03:23:21	956	18.3125	96		3.34	
2024-06-30 03:07:03	956	18.375	96.375		3.34	
2024-06-30 02:50:44	956	18.4375	96.5625		3.33	
2024-06-30 02:34:25	956	18.5	96.5625		3.34	
2024-06-30 02:18:07	956	18.5625	96.6875		3.34	
2024-06-30 02:01:48	956	18.6875	97.3125		3.34	
2024-06-30 01:45:29	956	18.6875	97.1875		3.34	
2024-06-30 01:29:10	956	18.75	97		3.34	
2024-06-30 01:12:51	956	18.8125	97.3125		3.34	
2024-06-30 00:56:33	956	18.875	97.375		3.34	
2024-06-30 00:40:14	956	18.9375	97.4375		3.34	
2024-06-30 00:23:55	956	18.9375	97.1875		3.34	
2024-06-30 00:07:36	956	19	97.25		3.33	
2024-06-29 23:51:17	956	19.0625	96.9375		3.34	
2024-06-29 23:34:58	956	19.125	96.625		3.34	
2024-06-29 23:18:39	956	19.125	96.5		3.34	
2024-06-29 23:02:20	956	19.1875	96.4375		3.34	
2024-06-29 22:46:01	956	19.25	96.4375		3.34	
2024-06-29 22:29:42	956	19.3125	96.5		3.34	
2024-06-29 22:13:23	956	19.375	96.5625		3.33	
2024-06-29 21:57:04	956	19.4375	96.125		3.34	
2024-06-29 21:40:45	956	19.5	95.25		3.34	
2024-06-29 21:24:26	956	19.6875	94.625		3.34	
2024-06-29 21:08:07	956	19.8125	93.8125		3.34	
2024-06-29 20:51:48	956	20	93.3125		3.34	
2024-06-29 20:35:28	956	20.1875	92.25		3.34	
2024-06-29 20:19:09	956	20.4375	90.625		3.34	
2024-06-29 20:02:50	956	20.6875	89.8125		3.34	
2024-06-29 19:46:30	956	21	86.9375		3.34	
2024-06-29 19:30:10	956	21.4375	87.625		3.33	
2024-06-29 19:13:50	956	21.9375	87.375		3.34	
2024-06-29 18:57:30	956	22.4375	85.25		3.34	
2024-06-29 18:41:09	956	22.9375	80.625		3.34	
2024-06-29 18:24:49	956	23.3125	76		3.34	
2024-06-29 18:08:28	956	23.6875	73.5		3.34	
2024-06-29 17:52:07	956	24	66.8125		3.34	
2024-06-29 17:35:46	956	24.25	64.1875		3.34	
2024-06-29 17:19:24	956	24.375	62.8125		3.34	
2024-06-29 17:03:03	956	24.5625	63.1875		3.34	
2024-06-29 16:46:41	956	24.6875	62.9375		3.34	
2024-06-29 16:30:20	956	24.75	62.375		3.34	
2024-06-29 16:13:58	956	24.875	61.875		3.34	
2024-06-29 15:57:37	956	24.875	60.5		3.34	
2024-06-29 15:41:15	956	24.9375	59.5		3.34	
2024-06-29 15:24:53	956	25	58.6875		3.34	
2024-06-29 15:08:32	956	25	55.5625		3.34	
2024-06-29 14:52:10	956	25.0625	56.875		3.34	
2024-06-29 14:35:48	956	25.0625	56.3125		3.34	
2024-06-29 14:19:27	956	24.9375	56.8125		3.34	
2024-06-29 14:03:05	956	24.6875	54.125		3.34	
2024-06-29 13:46:44	956	24.5	53.75		3.34	
2024-06-29 13:30:22	956	24.375	52.875		3.34	
2024-06-29 13:14:01	956	24.25	53.875		3.34	
2024-06-29 12:57:39	956	24.0625	57.25		3.34	
2024-06-29 12:41:18	956	23.875	62		3.34	
2024-06-29 12:24:57	956	23.6875	63.625		3.34	
2024-06-29 12:08:35	956	23.5	66.125		3.34	
2024-06-29 11:52:14	956	23.3125	62.9375		3.34	
2024-06-29 11:35:53	956	23	67.0625		3.34	
2024-06-29 11:19:33	956	22.75	64.375		3.34	
2024-06-29 11:03:12	956	22.375	68.75		3.34	
2024-06-29 10:46:51	956	22	70.125		3.34	
2024-06-29 10:30:31	956	21.625	72		3.34	
2024-06-29 10:14:11	956	21.25	73.4375		3.34	
2024-06-29 09:57:51	956	20.8125	74.25		3.34	
2024-06-29 09:41:31	956	20.3125	75.8125		3.34	
2024-06-29 09:26:35	956	19.75	78		3.34	
2024-06-29 09:08:58	956	19	79.3125		3.34	
2024-06-29 08:52:39	956	18.4375	80.0625		3.34	
2024-06-29 08:36:20	956	17.9375	81.1875		3.34	
2024-06-29 08:20:02	956	17.625	82.1875		3.34	
2024-06-29 08:03:43	956	17.3125	83.3125		3.34	
2024-06-29 07:47:25	956	17	83.9375		3.34	
2024-06-29 07:31:07	956	16.75	84.1875		3.33	
2024-06-29 07:14:48	956	16.5	84.625		3.34	
2024-06-29 06:58:30	956	16.3125	85.5625		3.34	
2024-06-29 06:42:13	956	16.125	86.125		3.34	
2024-06-29 06:25:55	956	15.9375	86.1875		3.34	
2024-06-29 06:09:37	956	15.8125	86		3.33	
2024-06-29 05:53:19	956	15.75	85.6875		3.33	
2024-06-29 05:37:02	956	15.6875	85.5		3.33	
2024-06-29 05:20:44	956	15.625	85.1875		3.33	
2024-06-29 05:04:26	956	15.625	84.875		3.33	
2024-06-29 04:48:09	956	15.6875	84.625		3.33	
2024-06-29 04:31:51	956	15.75	84.3125		3.34	
2024-06-29 04:15:34	956	15.8125	84.0625		3.33	
2024-06-29 03:59:16	956	15.875	83.6875		3.34	
2024-06-29 03:42:58	956	16	83.375		3.33	
2024-06-29 03:26:41	956	16.0625	83.125		3.33	
2024-06-29 03:10:23	956	16.25	82.8125		3.33	
2024-06-29 02:54:05	956	16.375	82.375		3.33	
2024-06-29 02:37:47	956	16.5	82.0625		3.34	
2024-06-29 02:21:29	956	16.625	81.6875		3.34	
2024-06-29 02:05:12	956	16.75	81.4375		3.34	
2024-06-29 01:48:54	956	16.875	80.8125		3.34	
2024-06-29 01:32:35	956	17.0625	80.375		3.33	
2024-06-29 01:16:17	956	17.1875	79.875		3.34	
2024-06-29 00:59:59	956	17.375	79.25		3.34	
2024-06-29 00:43:41	956	17.5	78.5		3.34	
2024-06-29 00:27:23	956	17.625	78.125		3.34	
2024-06-29 00:11:05	956	17.8125	77.375		3.34	
2024-06-28 23:54:46	956	18	76.6875		3.34	
2024-06-28 23:38:27	956	18.1875	76.4375		3.34	
2024-06-28 23:22:09	956	18.375	75.6875		3.34	
2024-06-28 23:05:50	956	18.5	75.0625		3.34	
2024-06-28 22:49:32	956	18.6875	74.4375		3.34	
2024-06-28 22:33:13	956	18.875	73.8125		3.34	
2024-06-28 22:16:54	956	19.0625	73.1875		3.34	
2024-06-28 22:00:35	956	19.25	72.375		3.34	
2024-06-28 21:44:16	956	19.375	72		3.34	
2024-06-28 21:27:57	956	19.5625	70.9375		3.34	
2024-06-28 21:11:37	956	19.6875	69.875		3.34	
2024-06-28 20:55:18	956	19.875	69.125		3.34	
2024-06-28 20:38:59	956	20	68.875		3.34	
2024-06-28 20:22:40	956	20.125	68.25		3.34	
2024-06-28 20:06:20	956	20.3125	68.1875		3.34	
2024-06-28 19:50:01	956	20.4375	67.5		3.34	
2024-06-28 19:33:41	956	20.5625	66.875		3.34	
2024-06-28 19:17:22	956	20.6875	66.375		3.34	
2024-06-28 19:01:02	956	20.8125	66.0625		3.34	
2024-06-28 18:44:42	956	20.9375	65.125		3.34	
2024-06-28 18:28:23	956	21.0625	65		3.34	
2024-06-28 18:12:03	956	21.1875	64.375		3.34	
2024-06-28 17:55:43	956	21.3125	63.75		3.34	
2024-06-28 17:39:23	956	21.375	63.5625		3.34	
2024-06-28 17:23:03	956	21.5	62.6875		3.34	
2024-06-28 17:06:43	956	21.6875	62.3125		3.34	
2024-06-28 16:50:23	956	21.8125	61.9375		3.34	
2024-06-28 16:34:03	956	22	61.5		3.34	
2024-06-28 16:17:43	956	22.125	62.125		3.34	
2024-06-28 16:01:23	956	22.25	61.1875		3.34	
2024-06-28 15:45:02	956	22.3125	61.0625		3.34	
2024-06-28 15:28:42	956	22.4375	60.9375		3.34	
2024-06-28 15:12:21	956	22.5625	59.5		3.34	
2024-06-28 14:56:01	956	22.6875	59.625		3.34	
2024-06-28 14:39:40	956	22.8125	58.375		3.34	
2024-06-28 14:23:20	956	22.875	60.375		3.34	
2024-06-28 14:06:59	956	22.875	59.5625		3.34	
2024-06-28 13:34:18	956	22.75	61		3.34	
2024-06-28 13:17:57	956	22.625	61.625		3.34	
2024-06-28 13:01:37	956	22.5	61.5		3.34	
2024-06-28 12:45:16	956	22.3125	61.5625		3.34	
2024-06-28 12:28:56	956	22.125	64		3.34	
2024-06-28 12:12:35	956	21.875	64.5		3.34	
2024-06-28 11:56:15	956	21.625	64.4375		3.34	
2024-06-28 11:39:55	956	21.5625	63.3125		3.34	
2024-06-28 11:23:35	956	21.5	65.125		3.34	
2024-06-28 11:07:15	956	21.3125	65		3.34	
2024-06-28 10:50:55	956	21.25	65.9375		3.34	
2024-06-28 10:34:35	956	21.1875	65.3125		3.34	
2024-06-28 10:18:15	956	21	66.375		3.34	
2024-06-28 10:01:55	956	20.6875	66.75		3.34	
2024-06-28 09:45:36	956	20.3125	67.875		3.34	
2024-06-28 09:29:16	956	20	70.5625		3.34	
2024-06-28 09:12:57	956	19.875	71.0625		3.34	
2024-06-28 08:56:37	956	19.625	71.5		3.34	
2024-06-28 08:40:18	956	19.375	71.625		3.34	
2024-06-28 08:23:59	956	19.125	72.6875		3.34	
2024-06-28 08:07:40	956	19	72.5625		3.34	
2024-06-28 07:51:21	956	18.875	72.375		3.34	
2024-06-28 07:35:02	956	18.8125	73		3.34	
2024-06-28 07:20:56	956	18.75	74.3125		3.34	
2024-06-28 07:02:35	956	18.625	77.1875		3.34	
2024-06-28 06:46:16	956	18.5625	78.0625		3.34	
2024-06-28 06:29:58	956	18.5	78.75		3.34	
2024-06-28 06:13:39	956	18.5	78.75		3.34	
2024-06-28 05:57:20	956	18.5	81.625		3.33	
2024-06-28 05:41:02	956	18.5625	83.4375		3.34	
2024-06-28 05:24:43	956	18.5625	83.875		3.34	
2024-06-28 05:08:24	956	18.625	83.5625		3.34	
2024-06-28 04:52:06	956	18.6875	83.0625		3.34	
2024-06-28 04:35:47	956	18.6875	82.625		3.34	
2024-06-28 04:19:28	956	18.8125	82.0625		3.34	
2024-06-28 04:03:10	956	18.9375	81.4375		3.34	
2024-06-28 03:46:51	956	19	80.875		3.34	
2024-06-28 03:30:32	956	19.125	80.375		3.34	
2024-06-28 03:14:13	956	19.25	79.6875		3.34	
2024-06-28 02:57:54	956	19.375	79.125		3.34	
2024-06-28 02:41:35	956	19.5	78.4375		3.34	
2024-06-28 02:25:16	956	19.6875	77.625		3.34	
2024-06-28 02:08:57	956	19.8125	76.6875		3.34	
2024-06-28 01:52:38	956	19.9375	75.8125		3.34	
2024-06-28 01:36:19	956	20.125	75.1875		3.34	
2024-06-28 01:20:00	956	20.3125	74.25		3.34	
2024-06-28 01:03:40	956	20.5	73.75		3.33	
2024-06-28 00:47:21	956	20.625	73.0625		3.34	
2024-06-28 00:31:01	956	20.8125	72.1875		3.34	
2024-06-28 00:14:42	956	21	71.1875		3.33	
2024-06-27 23:58:22	956	21.125	69.9375		3.34	
2024-06-27 23:42:03	956	21.25	68.8125		3.34	
2024-06-27 23:25:43	956	21.5	68.375		3.34	
2024-06-27 23:09:23	956	21.75	68.75		3.34	
2024-06-27 22:53:03	956	22	68.5		3.34	
2024-06-27 22:36:43	956	22.25	67.25		3.34	
2024-06-27 22:20:23	956	22.4375	66.0625		3.34	
2024-06-27 22:04:03	956	22.6875	65.4375		3.34	
2024-06-27 21:47:43	956	22.9375	65.625		3.34	
2024-06-27 21:31:22	956	23.1875	66.6875		3.34	
2024-06-27 21:15:02	956	23.5	68.75		3.34	
2024-06-27 20:58:41	956	23.8125	69.8125		3.34	
2024-06-27 20:42:20	956	24.0625	69.625		3.34	
2024-06-27 20:25:59	956	24.375	68.375		3.34	
2024-06-27 20:09:38	956	24.75	66.75		3.34	
2024-06-27 19:36:56	956	25.375	64.125		3.34	
2024-06-27 19:20:34	956	25.6875	62.8125		3.34	
2024-06-27 19:04:12	956	26.125	60.1875		3.34	
2024-06-27 18:31:28	956	26.875	55.625		3.34	
2024-06-27 18:15:06	956	27.375	61.75		3.34	
2024-06-27 17:58:43	956	27.8125	65.5625		3.34	
2024-06-27 17:42:21	956	28.1875	63.4375		3.34	
2024-06-27 17:25:57	956	28.375	63.3125		3.34	
2024-06-27 17:09:34	956	28.5625	63		3.34	
2024-06-27 16:53:11	956	28.75	62.6875		3.34	
2024-06-27 16:36:48	956	28.8125	62.6875		3.34	
2024-06-27 16:20:24	956	28.9375	62.5625		3.34	
2024-06-27 16:04:01	956	29	61.0625		3.34	
2024-06-27 15:47:37	956	29.125	61.3125		3.34	
2024-06-27 15:31:14	956	29.125	60.4375		3.34	
2024-06-27 15:14:50	956	29.1875	59		3.34	
2024-06-27 14:58:26	956	29.3125	58.3125		3.34	
2024-06-27 14:42:03	956	29.375	57.5625		3.34	
2024-06-27 14:25:39	956	29.375	57		3.34	
2024-06-27 14:09:15	956	29.3125	58.375		3.34	
2024-06-27 13:52:52	956	29.1875	58.0625		3.34	
2024-06-27 13:36:28	956	29.125	59.4375		3.34	
2024-06-27 13:20:05	956	29	58.75		3.34	
2024-06-27 13:03:41	956	28.9375	61.0625		3.34	
2024-06-27 12:47:18	956	28.75	60.8125		3.34	
2024-06-27 12:30:54	956	28.75	59.5625		3.34	
2024-06-27 12:14:31	956	28.6875	60.3125		3.34	
2024-06-27 11:58:07	956	28.625	60.3125		3.34	
2024-06-27 11:41:44	956	28.4375	61.25		3.34	
2024-06-27 11:25:21	956	28.1875	61.625		3.34	
2024-06-27 11:08:57	956	27.9375	62.6875		3.34	
2024-06-27 10:52:34	956	27.6875	62.625		3.34	
2024-06-27 10:36:12	956	27.3125	63.625		3.34	
2024-06-27 10:19:49	956	27	65.4375		3.34	
2024-06-27 10:03:26	956	26.5625	65.5		3.34	
2024-06-27 09:47:04	956	26.0625	69.625		3.34	
2024-06-27 09:30:42	956	25.5625	73.8125		3.34	
2024-06-27 09:14:20	956	24.9375	76.4375		3.34	
2024-06-27 08:57:58	956	24.375	79.125		3.34	
2024-06-27 08:41:37	956	23.8125	81.625		3.34	
2024-06-27 08:25:16	956	23.4375	81.5625		3.34	
2024-06-27 08:08:55	956	23.25	82.625		3.34	
2024-06-27 07:52:35	956	23.0625	84.1875		3.34	
2024-06-27 07:36:14	956	22.875	84.1875		3.34	
2024-06-27 07:19:54	956	22.6875	84.8125		3.34	
2024-06-27 07:03:33	956	22.5625	84.625		3.34	
2024-06-27 06:47:13	956	22.4375	85.125		3.34	
2024-06-27 06:30:53	956	22.3125	85.8125		3.34	
2024-06-27 06:14:33	956	22.25	86.5625		3.34	
2024-06-27 05:58:13	956	22.1875	87.375		3.34	
2024-06-27 05:41:52	956	22.125	88.6875		3.34	
2024-06-27 05:25:32	956	22.1875	88.9375		3.34	
2024-06-27 05:11:17	956	22.125	89.1875		3.34	
2024-06-27 04:53:02	956	22.125	89.125		3.34	
2024-06-27 04:36:42	956	22.25	89.4375		3.34	
2024-06-27 04:20:22	956	22.3125	89.375		3.34	
2024-06-27 04:04:02	956	22.4375	89.25		3.34	
2024-06-27 03:47:41	956	22.5	89.0625		3.34	
2024-06-27 03:31:21	956	22.625	88.6875		3.34	
2024-06-27 03:15:01	956	22.8125	88.4375		3.34	
2024-06-27 02:58:40	956	23	88		3.34	
2024-06-27 02:42:20	956	23.125	87.5625		3.34	
2024-06-27 02:25:59	956	23.3125	86.9375		3.34	
2024-06-27 02:09:39	956	23.4375	86.8125		3.34	
2024-06-27 01:53:18	956	23.625	86.375		3.34	
2024-06-27 01:36:57	956	23.8125	85.8125		3.34	
2024-06-27 01:20:36	956	24	85.25		3.34	
2024-06-27 01:04:16	956	24.125	84.8125		3.34	
2024-06-27 00:47:55	956	24.25	84.25		3.34	
2024-06-27 00:31:33	956	24.4375	83.75		3.34	
2024-06-27 00:15:12	956	24.6875	83		3.34	
2024-06-26 23:58:51	956	24.875	82.1875		3.34	
2024-06-26 23:42:30	956	25	81.9375		3.34	
2024-06-26 23:26:08	956	25.1875	81		3.34	
2024-06-26 23:09:47	956	25.375	80		3.34	
2024-06-26 22:53:25	956	25.5625	79.375		3.34	
2024-06-26 22:37:04	956	25.8125	78.0625		3.34	
2024-06-26 22:20:42	956	26	77.5		3.34	
2024-06-26 22:04:20	956	26.1875	76.75		3.34	
2024-06-26 21:47:58	956	26.4375	76		3.34	
2024-06-26 21:31:36	956	26.625	75		3.34	
2024-06-26 21:15:14	956	26.875	74.8125		3.34	
2024-06-26 20:58:52	956	27.0625	73.8125		3.34	
2024-06-26 20:42:29	956	27.3125	72.75		3.34	
2024-06-26 20:26:06	956	27.5	71.8125		3.34	
2024-06-26 20:09:44	956	27.6875	70.5		3.34	
2024-06-26 19:53:21	956	27.875	69.625		3.34	
2024-06-26 19:36:58	956	28.0625	68.6875		3.34	
2024-06-26 19:20:35	956	28.1875	67.75		3.34	
2024-06-26 19:04:12	956	28.375	66.75		3.34	
2024-06-26 18:47:49	956	28.5	66.5625		3.34	
2024-06-26 18:31:26	956	28.625	65.75		3.34	
2024-06-26 18:15:03	956	28.75	64.5		3.34	
2024-06-26 17:58:39	956	28.8125	64.375		3.34	
2024-06-26 17:42:16	956	28.9375	63.6875		3.34	
2024-06-26 17:25:52	956	29.0625	63.5		3.34	
2024-06-26 17:09:29	956	29.125	62.625		3.34	
2024-06-26 16:53:05	956	29.25	62.25		3.34	
2024-06-26 16:36:42	956	29.3125	60.8125		3.34	
2024-06-26 16:20:18	956	29.4375	60		3.34	
2024-06-26 16:03:54	956	29.5625	57.375		3.34	
2024-06-26 15:47:30	956	29.6875	59		3.34	
2024-06-26 15:31:06	956	29.8125	57		3.34	
2024-06-26 15:14:43	956	29.9375	55.9375		3.34	
2024-06-26 14:58:18	956	30	56.0625		3.34	
2024-06-26 14:41:54	956	30.125	56.25		3.34	
2024-06-26 14:25:30	956	30.0625	56.3125		3.34	
2024-06-26 14:09:06	956	29.9375	58.75		3.34	
2024-06-26 13:52:42	956	29.6875	59		3.34	
2024-06-26 13:36:18	956	29.5625	58.8125		3.34	
2024-06-26 13:19:54	956	29.4375	58.25		3.34	
2024-06-26 13:03:31	956	29.3125	58.625		3.34	
2024-06-26 12:47:07	956	29.1875	58.75		3.34	
2024-06-26 12:30:43	956	29	58.1875		3.34	
2024-06-26 12:14:20	956	28.9375	57.3125		3.34	
2024-06-26 11:57:56	956	28.75	59.0625		3.34	
2024-06-26 11:41:33	956	28.5	62.3125		3.34	
2024-06-26 11:25:09	956	28.3125	58.6875		3.34	
2024-06-26 11:08:46	956	28.125	60.6875		3.34	
2024-06-26 10:52:23	956	27.9375	58.75		3.34	
2024-06-26 10:36:00	956	27.625	62.0625		3.34	
2024-06-26 10:19:37	956	27.25	63.5		3.34	
2024-06-26 10:03:14	956	26.75	66.5625		3.34	
2024-06-26 09:46:52	956	26.25	69.1875		3.34	
2024-06-26 09:30:29	956	25.6875	70.1875		3.34	
2024-06-26 09:14:07	956	24.875	76.5		3.34	
2024-06-26 08:57:46	956	24.125	78.875		3.34	
2024-06-26 08:41:24	956	23.375	79.375		3.34	
2024-06-26 08:25:04	956	23	80.3125		3.34	
2024-06-26 08:08:43	956	22.625	82.5		3.34	
2024-06-26 07:52:22	956	22.375	83.4375		3.34	
2024-06-26 07:36:02	956	22.0625	85.5		3.34	
2024-06-26 07:19:42	956	21.8125	86.625		3.34	
2024-06-26 07:03:22	956	21.625	87.125		3.34	
2024-06-26 06:47:02	956	21.4375	87.125		3.34	
2024-06-26 06:30:42	956	21.25	88		3.34	
2024-06-26 06:14:22	956	21.125	88.375		3.34	
2024-06-26 05:58:02	956	20.9375	88.0625		3.34	
2024-06-26 05:41:43	956	20.875	88.125		3.34	
2024-06-26 05:25:23	956	20.8125	88.375		3.34	
2024-06-26 05:09:04	956	20.8125	88.5		3.33	
2024-06-26 04:52:45	956	20.875	88.375		3.34	
2024-06-26 04:36:25	956	20.9375	87.9375		3.34	
2024-06-26 04:20:05	956	21	87.6875		3.34	
2024-06-26 04:03:45	956	21.125	87.3125		3.34	
2024-06-26 03:47:26	956	21.25	87.25		3.34	
2024-06-26 03:31:06	956	21.375	87		3.34	
2024-06-26 03:14:46	956	21.5625	86.9375		3.34	
2024-06-26 02:59:42	956	21.625	86.6875		3.33	
2024-06-26 02:42:12	956	21.8125	86.25		3.34	
2024-06-26 02:25:52	956	21.9375	85.75		3.34	
2024-06-26 02:09:32	956	22.0625	85.3125		3.34	
2024-06-26 01:53:12	956	22.25	85.0625		3.34	
2024-06-26 01:36:52	956	22.4375	85.0625		3.34	
2024-06-26 01:20:32	956	22.625	84.4375		3.34	
2024-06-26 01:04:11	956	22.75	84.375		3.34	
2024-06-26 00:47:51	956	22.9375	83.9375		3.34	
2024-06-26 00:31:30	956	23.125	83.4375		3.34	
2024-06-26 00:15:10	956	23.25	82.6875		3.34	
2024-06-25 23:58:49	956	23.4375	81.5625		3.34	
2024-06-25 23:42:29	956	23.625	80.875		3.34	
2024-06-25 23:26:08	956	23.75	80.25		3.34	
2024-06-25 23:09:47	956	23.9375	79.75		3.34	
2024-06-25 22:53:26	956	24.125	79.25		3.34	
2024-06-25 22:37:05	956	24.375	79.125		3.34	
2024-06-25 22:20:44	956	24.5625	79.25		3.34	
2024-06-25 22:04:23	956	24.8125	78.9375		3.34	
2024-06-25 21:48:01	956	25	78.1875		3.34	
2024-06-25 21:31:40	956	25.1875	77.75		3.34	
2024-06-25 21:15:18	956	25.375	76.8125		3.34	
2024-06-25 20:58:56	956	25.5625	75.9375		3.34	
2024-06-25 20:42:35	956	25.8125	75		3.34	
2024-06-25 20:26:13	956	26	73.8125		3.34	
2024-06-25 20:09:51	956	26.125	72.4375		3.34	
2024-06-25 19:53:29	956	26.3125	71.0625		3.34	
2024-06-25 19:37:07	956	26.4375	67.75		3.34	
2024-06-25 19:20:44	956	26.625	64.6875		3.34	
2024-06-25 19:04:22	956	26.75	62.5625		3.34	
2024-06-25 18:48:00	956	26.8125	62.125		3.34	
2024-06-25 18:31:37	956	26.9375	61.4375		3.34	
2024-06-25 18:15:15	956	27.0625	61.375		3.34	
2024-06-25 17:58:52	956	27.125	59.25		3.34	
2024-06-25 17:42:30	956	27.25	60.25		3.34	
2024-06-25 17:26:07	956	27.3125	59.6875		3.34	
2024-06-25 17:09:45	956	27.4375	62		3.34	
2024-06-25 16:53:22	956	27.5	61.6875		3.34	
2024-06-25 16:36:59	956	27.5625	61.5625		3.34	
2024-06-25 16:20:36	956	27.625	61.125		3.34	
2024-06-25 16:04:14	956	27.75	60.8125		3.34	
2024-06-25 15:47:51	956	27.8125	61.6875		3.34	
2024-06-25 15:31:28	956	27.875	61.875		3.34	
2024-06-25 15:15:05	956	28	61.5		3.34	
2024-06-25 14:58:42	956	28	62.6875		3.34	
2024-06-25 14:42:19	956	28.0625	61.3125		3.34	
2024-06-25 14:25:55	956	28.0625	62.5625		3.34	
2024-06-25 14:09:32	956	28	60.75		3.34	
2024-06-25 13:53:09	956	28	61.375		3.34	
2024-06-25 13:36:46	956	28	63.5625		3.34	
2024-06-25 13:20:23	956	28	62.8125		3.34	
2024-06-25 13:04:00	956	28.0625	63.875		3.34	
2024-06-25 12:47:37	956	27.9375	64.4375		3.34	
2024-06-25 12:31:14	956	27.75	64.375		3.34	
2024-06-25 12:14:51	956	27.625	61.875		3.34	
2024-06-25 11:58:28	956	27.375	61.1875		3.34	
2024-06-25 11:42:05	956	27.125	65.25		3.34	
2024-06-25 11:25:42	956	26.8125	67.875		3.34	
2024-06-25 11:09:20	956	26.5625	72.5625		3.34	
2024-06-25 10:52:57	956	26.25	74.0625		3.34	
2024-06-25 10:36:35	956	25.9375	71.3125		3.34	
2024-06-25 10:20:13	956	25.5625	77		3.34	
2024-06-25 10:03:51	956	25	79.5		3.34	
2024-06-25 09:47:29	956	24.375	82.8125		3.34	
2024-06-25 09:31:08	956	23.6875	83.5625		3.34	
2024-06-25 09:14:47	956	22.9375	87.125		3.34	
2024-06-25 08:58:26	956	22.125	88.625		3.34	
2024-06-25 08:42:06	956	21.375	89.5625		3.34	
2024-06-25 08:25:46	956	20.9375	89.625		3.34	
2024-06-25 08:09:26	956	20.625	91.3125		3.34	
2024-06-25 07:53:07	956	20.3125	92.4375		3.34	
2024-06-25 07:36:47	956	20.0625	92.5625		3.34	
2024-06-25 07:20:28	956	19.8125	92.625		3.34	
2024-06-25 07:04:09	956	19.625	92.5		3.34	
2024-06-25 06:47:49	956	19.4375	93.0625		3.34	
2024-06-25 06:31:30	956	19.25	93.75		3.33	
2024-06-25 05:58:53	956	18.9375	93.75		3.34	
2024-06-25 05:42:34	956	18.8125	93.75		3.34	
2024-06-25 05:26:15	956	18.75	93.75		3.33	
2024-06-25 05:09:56	956	18.75	93.625		3.34	
2024-06-25 04:53:38	956	18.75	93.1875		3.34	
2024-06-25 04:37:19	956	18.8125	92.625		3.34	
2024-06-25 04:21:00	956	18.875	92.25		3.34	
2024-06-25 04:04:42	956	19	91.8125		3.34	
2024-06-25 03:48:23	956	19.0625	91.4375		3.34	
2024-06-25 03:32:04	956	19.1875	90.75		3.34	
2024-06-25 03:15:45	956	19.3125	90.25		3.34	
2024-06-25 02:59:26	956	19.4375	89.75		3.34	
2024-06-25 02:43:07	956	19.5625	89.375		3.34	
2024-06-25 02:26:48	956	19.75	88.6875		3.33	
2024-06-25 02:10:29	956	19.875	87.8125		3.34	
2024-06-25 01:54:10	956	20	86.9375		3.34	
2024-06-25 01:37:51	956	20.125	86.4375		3.34	
2024-06-25 01:21:32	956	20.25	85.75		3.34	
2024-06-25 01:05:12	956	20.4375	85.25		3.34	
2024-06-25 00:50:12	956	20.5625	84.875		3.34	
2024-06-25 00:32:40	956	20.75	84.3125		3.34	
2024-06-25 00:16:20	956	20.875	83.3125		3.34	
2024-06-25 00:00:01	956	21	83.375		3.34	
2024-06-24 23:43:41	956	21.1875	82.5625		3.34	
2024-06-24 23:27:21	956	21.3125	83.125		3.34	
2024-06-24 23:11:01	956	21.5	82.3125		3.34	
2024-06-24 22:54:42	956	21.6875	83		3.34	
2024-06-24 22:38:22	956	21.875	84.0625		3.34	
2024-06-24 22:22:02	956	22.0625	84.0625		3.34	
2024-06-24 22:05:42	956	22.1875	83.375		3.34	
2024-06-24 21:49:21	956	22.375	82.5		3.34	
2024-06-24 21:16:41	956	22.75	80.9375		3.34	
2024-06-24 21:00:20	956	22.9375	79.6875		3.34	
2024-06-24 20:44:00	956	23.0625	78.5		3.34	
2024-06-24 20:27:39	956	23.25	77.25		3.34	
2024-06-24 20:11:19	956	23.4375	76.625		3.34	
2024-06-24 19:54:58	956	23.5625	75.1875		3.34	
2024-06-24 19:38:37	956	23.75	75.3125		3.34	
2024-06-24 19:22:16	956	23.875	73		3.34	
2024-06-24 19:05:55	956	24	71.6875		3.34	
2024-06-24 18:49:34	956	24.125	71.6875		3.34	
2024-06-24 18:33:13	956	24.25	71.75		3.34	
2024-06-24 18:16:52	956	24.375	71.625		3.34	
2024-06-24 18:00:31	956	24.5	71.6875		3.34	
2024-06-24 17:44:09	956	24.625	72.3125		3.34	
2024-06-24 17:27:48	956	24.75	73.8125		3.34	
2024-06-24 17:11:27	956	24.875	71.6875		3.34	
2024-06-24 16:55:05	956	25.0625	69.875		3.34	
2024-06-24 16:38:43	956	25.1875	68		3.34	
2024-06-24 16:22:22	956	25.25	65.875		3.34	
2024-06-24 16:06:00	956	25.375	65.9375		3.34	
2024-06-24 15:49:38	956	25.4375	67.1875		3.34	
2024-06-24 15:33:17	956	25.5625	65.4375		3.34	
2024-06-24 15:16:55	956	25.6875	65.875		3.34	
2024-06-24 15:00:33	956	25.8125	66		3.34	
2024-06-24 14:44:11	956	25.875	66.125		3.34	
2024-06-24 14:27:49	956	25.875	64.6875		3.34	
2024-06-24 14:11:27	956	25.8125	65.75		3.34	
2024-06-24 13:55:05	956	25.625	69.5625		3.34	
2024-06-24 13:38:43	956	25.4375	69.5		3.34	
2024-06-24 13:22:21	956	25.375	71.375		3.34	
2024-06-24 13:06:00	956	25.1875	73.125		3.34	
2024-06-24 12:49:38	956	25	69.3125		3.34	
2024-06-24 12:33:16	956	24.875	70.625		3.34	
2024-06-24 12:16:55	956	24.75	76.5		3.34	
2024-06-24 12:00:33	956	24.5625	77.9375		3.34	
2024-06-24 11:44:12	956	24.4375	80.25		3.34	
2024-06-24 11:27:50	956	24.25	79.0625		3.34	
2024-06-24 11:11:29	956	23.9375	82.5625		3.34	
2024-06-24 10:55:08	956	23.6875	82.5625		3.34	
2024-06-24 10:38:47	956	23.375	84.75		3.34	
2024-06-24 10:22:26	956	22.9375	86.9375		3.34	
2024-06-24 10:06:05	956	22.375	89.1875		3.34	
2024-06-24 09:49:45	956	21.75	87		3.34	
2024-06-24 09:33:24	956	21.125	89.5		3.34	
2024-06-24 09:17:04	956	20.375	92.625		3.33	
2024-06-24 08:44:26	956	18.9375	94.375		3.34	
2024-06-24 08:28:07	956	18.5	91.125		3.33	
2024-06-24 08:11:48	956	18.125	95.125		3.34	
2024-06-24 07:55:30	956	17.875	94.4375		3.34	
2024-06-24 07:39:11	956	17.625	96.375		3.34	
2024-06-24 07:22:53	956	17.375	99.75		3.34	
2024-06-24 07:06:35	956	17.125	99.9375		3.34	
2024-06-24 06:50:17	956	16.875	99.9375		3.34	
2024-06-24 06:33:59	956	16.625	102.125		3.33	
2024-06-24 06:17:41	956	16.4375	102.062		3.34	
2024-06-24 06:01:23	956	16.25	104		3.34	
2024-06-24 05:45:06	956	16.125	104.688		3.33	
2024-06-24 05:28:48	956	16.0625	105.188		3.33	
2024-06-24 05:12:30	956	15.9375	105.062		3.34	
2024-06-24 04:56:13	956	15.9375	104.625		3.34	
2024-06-24 04:39:55	956	15.9375	104.562		3.34	
2024-06-24 04:23:38	956	16	105.5		3.34	
2024-06-24 04:07:20	956	16.0625	104.812		3.33	
2024-06-24 03:51:03	956	16.1875	104.312		3.34	
2024-06-24 03:34:45	956	16.3125	104.188		3.34	
2024-06-24 03:18:27	956	16.4375	104		3.33	
2024-06-24 03:02:10	956	16.5625	103.812		3.34	
2024-06-24 02:45:52	956	16.6875	103.438		3.34	
2024-06-24 02:29:34	956	16.875	103.5		3.34	
2024-06-24 02:13:16	956	17	103.125		3.34	
2024-06-24 01:56:58	956	17.125	102.438		3.34	
2024-06-24 01:40:40	956	17.25	101.25		3.34	
2024-06-24 01:24:22	956	17.4375	100.625		3.34	
2024-06-24 01:08:04	956	17.625	100.438		3.34	
2024-06-24 00:51:46	956	17.875	102.062		3.33	
2024-06-24 00:35:28	956	18	101.375		3.34	
2024-06-24 00:19:09	956	18.125	100.5		3.34	
2024-06-24 00:02:51	956	18.375	99.375		3.33	
2024-06-23 23:46:33	956	18.5	98.1875		3.34	
2024-06-23 23:30:14	956	18.75	97.75		3.34	
2024-06-23 23:13:55	956	18.9375	97.0625		3.34	
2024-06-23 22:57:37	956	19.125	97.5		3.34	
2024-06-23 22:43:30	956	19.25	97.8125		3.34	
2024-06-23 22:25:10	956	19.5	96.5625		3.34	
2024-06-23 22:08:51	956	19.6875	95.25		3.34	
2024-06-23 21:52:32	956	19.875	93.6875		3.34	
2024-06-23 21:36:12	956	20.0625	93.25		3.34	
2024-06-23 21:19:53	956	20.3125	93.0625		3.34	
2024-06-23 21:03:34	956	20.4375	91.0625		3.34	
2024-06-23 20:47:14	956	20.6875	91.0625		3.34	
2024-06-23 20:30:55	956	20.875	90.1875		3.34	
2024-06-23 20:14:35	956	21.0625	89.125		3.34	
2024-06-23 19:58:15	956	21.25	89.375		3.34	
2024-06-23 19:41:55	956	21.375	89.3125		3.34	
2024-06-23 19:25:35	956	21.5625	86.8125		3.34	
2024-06-23 19:09:16	956	21.6875	87		3.34	
2024-06-23 18:52:56	956	21.8125	85.1875		3.34	
2024-06-23 18:36:35	956	21.9375	83.0625		3.34	
2024-06-23 18:20:15	956	22.0625	84.125		3.34	
2024-06-23 18:03:55	956	22.1875	80.75		3.34	
2024-06-23 17:47:35	956	22.3125	81.3125		3.34	
2024-06-23 17:31:14	956	22.375	80.5625		3.34	
2024-06-23 17:14:54	956	22.5	81.3125		3.34	
2024-06-23 16:42:13	956	22.75	80.625		3.34	
2024-06-23 16:25:52	956	22.8125	83.4375		3.34	
2024-06-23 16:09:32	956	22.875	81.5625		3.34	
2024-06-23 15:53:11	956	22.875	84		3.34	
2024-06-23 15:36:51	956	22.9375	82.3125		3.34	
2024-06-23 15:20:30	956	22.9375	84.1875		3.34	
2024-06-23 15:04:09	956	23	87.8125		3.34	
2024-06-23 14:47:49	956	23	86.25		3.34	
2024-06-23 14:15:07	956	23	87.5		3.34	
2024-06-23 13:58:47	956	22.9375	89.375		3.34	
2024-06-23 13:42:26	956	23.0625	89.25		3.34	
2024-06-23 13:26:05	956	23.125	89.6875		3.34	
2024-06-23 13:09:44	956	23.1875	88.5		3.34	
2024-06-23 12:53:24	956	23.25	89.1875		3.34	
2024-06-23 12:37:03	956	23.25	85.9375		3.34	
2024-06-23 12:20:42	956	23.25	88.25		3.34	
2024-06-23 12:04:21	956	23.3125	85.25		3.34	
2024-06-23 11:48:00	956	23.375	87.5		3.34	
2024-06-23 11:31:39	956	23.1875	87.3125		3.34	
2024-06-23 11:15:18	956	22.9375	88.3125		3.34	
2024-06-23 10:58:57	956	22.6875	90.125		3.34	
2024-06-23 10:42:36	956	22.375	91.375		3.34	
2024-06-23 10:26:16	956	21.875	96.0625		3.34	
2024-06-23 10:09:56	956	21.1875	98.8125		3.34	
2024-06-23 09:53:36	956	20.5	103.438		3.34	
2024-06-23 09:37:16	956	19.875	102.562		3.34	
2024-06-23 09:20:57	956	19.125	104.812		3.34	
2024-06-23 09:04:37	956	18.4375	107.75		3.34	
2024-06-23 08:48:19	956	17.75	108.25		3.34	
2024-06-23 08:32:00	956	17.1875	108.625		3.34	
2024-06-23 08:15:42	956	16.8125	109.938		3.33	
2024-06-23 07:43:06	956	16.25	112.25		3.34	
2024-06-23 07:26:48	956	16	113.188		3.34	
2024-06-23 07:10:31	956	15.75	113.75		3.34	
2024-06-23 06:54:13	956	15.5625	114.062		3.33	
2024-06-23 06:37:56	956	15.375	114.25		3.33	
2024-06-23 06:21:38	956	15.125	114.312		3.33	
2024-06-23 06:05:21	956	14.9375	114.375		3.34	
2024-06-23 05:49:04	956	14.8125	114.375		3.33	
2024-06-23 05:32:47	956	14.625	114.312		3.33	
2024-06-23 05:16:29	956	14.5	114.25		3.33	
2024-06-23 05:00:12	956	14.4375	114.125		3.34	
2024-06-23 04:43:55	956	14.4375	114		3.33	
2024-06-23 04:27:38	956	14.375	113.938		3.33	
2024-06-23 04:11:21	956	14.4375	113.875		3.33	
2024-06-23 03:55:04	956	14.5	113.875		3.33	
2024-06-23 03:38:47	956	14.5625	113.875		3.34	
2024-06-23 03:22:30	956	14.625	114		3.34	
2024-06-23 03:06:13	956	14.6875	114.188		3.34	
2024-06-23 02:49:56	956	14.8125	114.188		3.34	
2024-06-23 02:33:39	956	14.875	114.062		3.34	
2024-06-23 02:17:22	956	14.9375	113.75		3.34	
2024-06-23 02:01:04	956	15.0625	113.688		3.34	
2024-06-23 01:44:47	956	15.1875	113.562		3.33	
2024-06-23 01:28:30	956	15.3125	113.438		3.33	
2024-06-23 01:12:12	956	15.4375	113.25		3.34	
2024-06-23 00:55:55	956	15.5625	113.125		3.34	
2024-06-23 00:39:37	956	15.6875	113.062		3.34	
2024-06-23 00:23:20	956	15.8125	112.938		3.34	
2024-06-23 00:07:02	956	16	112.562		3.34	
2024-06-22 23:50:45	956	16.125	112.125		3.34	
2024-06-22 23:34:27	956	16.25	112.188		3.34	
2024-06-22 23:18:09	956	16.4375	112.125		3.33	
2024-06-22 23:01:51	956	16.5625	111.188		3.34	
2024-06-22 22:45:33	956	16.8125	111.875		3.34	
2024-06-22 22:29:15	956	16.875	111.562		3.34	
2024-06-22 22:12:57	956	17.0625	111		3.34	
2024-06-22 21:56:39	956	17.25	110.375		3.34	
2024-06-22 21:40:21	956	17.4375	109.562		3.33	
2024-06-22 21:24:03	956	17.5625	108.5		3.34	
2024-06-22 21:07:44	956	17.75	108.5		3.34	
2024-06-22 20:51:26	956	17.875	107.688		3.34	
2024-06-22 20:37:19	956	18	107		3.33	
2024-06-22 20:18:59	956	18.0625	105.75		3.34	
2024-06-22 20:02:41	956	18.25	105.562		3.34	
2024-06-22 19:46:22	956	18.375	104.875		3.34	
2024-06-22 19:30:04	956	18.4375	102.75		3.34	
2024-06-22 19:13:45	956	18.5	101.562		3.34	
2024-06-22 18:57:26	956	18.5625	101.25		3.34	
2024-06-22 18:41:07	956	18.625	102.375		3.34	
2024-06-22 18:24:49	956	18.6875	102.688		3.34	
2024-06-22 18:08:30	956	18.75	101.688		3.34	
2024-06-22 17:52:11	956	18.875	101		3.34	
2024-06-22 17:35:52	956	19	101.688		3.34	
2024-06-22 17:19:33	956	19	100.375		3.34	
2024-06-22 17:03:14	956	19.0625	100.062		3.34	
2024-06-22 16:46:55	956	19.125	96.125		3.34	
2024-06-22 16:30:36	956	19.125	96.4375		3.34	
2024-06-22 16:14:17	956	19.125	96.8125		3.34	
2024-06-22 15:57:58	956	19.1875	96.375		3.34	
2024-06-22 15:41:39	956	19.1875	96.125		3.34	
2024-06-22 15:25:19	956	19.1875	95.9375		3.34	
2024-06-22 15:09:00	956	19.1875	96.125		3.34	
2024-06-22 14:52:41	956	19.1875	95.6875		3.34	
2024-06-22 14:36:22	956	19.0625	95.5625		3.34	
2024-06-22 14:20:03	956	19	99.6875		3.34	
2024-06-22 13:47:25	956	18.9375	99.25		3.34	
2024-06-22 13:31:06	956	19	97.8125		3.34	
2024-06-22 13:14:47	956	18.9375	95.875		3.34	
2024-06-22 12:58:28	956	18.875	99		3.34	
2024-06-22 12:42:09	956	18.8125	98		3.34	
2024-06-22 12:25:50	956	18.75	97.5625		3.34	
2024-06-22 12:09:31	956	18.5625	96.5		3.34	
2024-06-22 11:53:12	956	18.375	96.6875		3.34	
2024-06-22 11:36:54	956	18.1875	97.6875		3.34	
2024-06-22 11:20:35	956	17.9375	101.375		3.33	
2024-06-22 11:04:16	956	17.6875	98.3125		3.34	
2024-06-22 10:47:58	956	17.4375	99.5625		3.33	
2024-06-22 10:31:39	956	17.125	102.438		3.34	
2024-06-22 10:15:21	956	16.75	104		3.34	
2024-06-22 09:59:03	956	16.5625	105.938		3.34	
2024-06-22 09:42:45	956	16.1875	107.438		3.34	
2024-06-22 09:26:27	956	15.8125	108.25		3.33	
2024-06-22 09:10:09	956	15.5625	108.625		3.34	
2024-06-22 08:53:52	956	15.4375	109.688		3.34	
2024-06-22 08:37:34	956	15.1875	111.25		3.33	
2024-06-22 08:21:17	956	15.0625	112.312		3.34	
2024-06-22 08:04:59	956	14.875	113.688		3.34	
2024-06-22 07:48:42	956	14.75	114.312		3.33	
2024-06-22 07:32:25	956	14.5625	114.688		3.33	
2024-06-22 07:16:07	956	14.4375	114.812		3.33	
2024-06-22 06:59:50	956	14.3125	114.938		3.33	
2024-06-22 06:43:33	956	14.25	115.062		3.33	
2024-06-22 06:27:16	956	14.0625	115.062		3.34	
2024-06-22 06:10:59	956	13.9375	115.062		3.34	
2024-06-22 05:54:42	956	13.8125	115.062		3.33	
2024-06-22 05:38:25	956	13.75	115		3.33	
2024-06-22 05:22:08	956	13.6875	115		3.33	
2024-06-22 05:05:52	956	13.625	115		3.34	
2024-06-22 04:49:35	956	13.625	115		3.33	
2024-06-22 04:33:18	956	13.625	114.875		3.33	
2024-06-22 04:17:01	956	13.6875	114.875		3.34	
2024-06-22 04:00:44	956	13.75	114.875		3.34	
2024-06-22 03:44:27	956	13.75	114.875		3.33	
2024-06-22 03:28:11	956	13.875	114.812		3.33	
2024-06-22 03:11:54	956	13.875	114.812		3.34	
2024-06-22 02:55:37	956	13.9375	114.75		3.34	
2024-06-22 02:39:20	956	14	114.812		3.34	
2024-06-22 02:23:03	956	14.0625	114.75		3.33	
2024-06-22 02:06:46	956	14.125	114.688		3.34	
2024-06-22 01:50:29	956	14.25	114.688		3.33	
2024-06-22 01:34:12	956	14.3125	114.625		3.33	
2024-06-22 01:17:55	956	14.375	114.625		3.33	
2024-06-22 01:01:38	956	14.5	114.562		3.33	
2024-06-22 00:45:21	956	14.5625	114.5		3.33	
2024-06-22 00:29:03	956	14.625	114.438		3.34	
2024-06-22 00:12:46	956	14.6875	114.312		3.34	
2024-06-21 23:56:29	956	14.8125	114.312		3.33	
2024-06-21 23:40:12	956	14.875	114.188		3.33	
2024-06-21 23:23:55	956	15	114.062		3.33	
2024-06-21 23:07:37	956	15.125	114		3.33	
2024-06-21 22:51:20	956	15.25	114		3.34	
2024-06-21 22:35:02	956	15.3125	114.062		3.33	
2024-06-21 22:18:45	956	15.4375	114.062		3.34	
2024-06-21 22:02:27	956	15.5625	114.062		3.33	
2024-06-21 21:46:10	956	15.625	113.938		3.33	
2024-06-21 21:29:52	956	15.6875	113.875		3.34	
2024-06-21 21:13:35	956	15.75	113.812		3.34	
2024-06-21 20:57:17	956	15.8125	113.688		3.34	
2024-06-21 20:41:00	956	15.875	113.562		3.34	
2024-06-21 20:24:42	956	15.9375	113.438		3.33	
2024-06-21 20:08:24	956	16	113.312		3.34	
2024-06-21 19:52:07	956	16.0625	113.25		3.33	
2024-06-21 19:35:49	956	16.125	113.25		3.34	
2024-06-21 19:19:31	956	16.25	113.25		3.34	
2024-06-21 19:03:13	956	16.25	113.125		3.34	
2024-06-21 18:46:56	956	16.3125	113.125		3.33	
2024-06-21 18:32:35	956	16.375	113		3.33	
2024-06-21 18:14:29	956	16.4375	112.875		3.33	
2024-06-21 17:58:11	956	16.5	112.812		3.34	
2024-06-21 17:41:53	956	16.5625	112.812		3.33	
2024-06-21 17:25:35	956	16.5625	112.562		3.34	
2024-06-21 17:09:18	956	16.625	112.375		3.34	
2024-06-21 16:53:00	956	16.6875	112.062		3.34	
2024-06-21 16:36:42	956	16.75	111.75		3.33	
2024-06-21 16:20:24	956	16.875	111.125		3.34	
2024-06-21 16:04:06	956	17	110.562		3.34	
2024-06-21 15:47:48	956	17.125	110.188		3.33	
2024-06-21 15:31:29	956	17.3125	109.938		3.34	
2024-06-21 15:15:11	956	17.4375	109.125		3.33	
2024-06-21 14:58:53	956	17.5625	109.438		3.34	
2024-06-21 14:42:35	956	17.625	109.375		3.34	
2024-06-21 14:26:16	956	17.625	109.125		3.34	
2024-06-21 14:09:58	956	17.6875	109.5		3.34	
2024-06-21 13:53:39	956	17.8125	109.438		3.34	
2024-06-21 13:37:21	956	17.875	109.375		3.34	
2024-06-21 13:21:02	956	18	109.312		3.34	
2024-06-21 13:04:44	956	18.125	109.375		3.34	
2024-06-21 12:48:25	956	18.25	109.125		3.34	
2024-06-21 12:32:07	956	18.4375	108.688		3.34	
2024-06-21 12:15:48	956	18.625	107.562		3.34	
2024-06-21 11:59:29	956	18.75	105.938		3.34	
2024-06-21 11:43:10	956	18.8125	104.688		3.34	
2024-06-21 11:26:51	956	18.875	103.688		3.34	
2024-06-21 11:10:32	956	18.875	103		3.34	
2024-06-21 10:54:13	956	18.8125	103.625		3.34	
2024-06-21 10:37:54	956	18.75	103.688		3.34	
2024-06-21 10:21:35	956	18.625	103.625		3.34	
2024-06-21 10:05:17	956	18.4375	103.562		3.34	
2024-06-21 09:48:58	956	18.125	104.5		3.34	
2024-06-21 09:32:39	956	17.875	104.25		3.34	
2024-06-21 09:16:20	956	17.625	104.688		3.34	
2024-06-21 09:00:02	956	17.4375	104.688		3.34	
2024-06-21 08:43:44	956	17.25	104.562		3.34	
2024-06-21 08:27:25	956	17.0625	105.938		3.34	
2024-06-21 08:11:07	956	16.8125	106.188		3.34	
2024-06-21 07:54:49	956	16.6875	106.375		3.33	
2024-06-21 07:38:31	956	16.5625	106.812		3.34	
2024-06-21 07:22:13	956	16.375	107.562		3.34	
2024-06-21 07:05:55	956	16.25	108.438		3.34	
2024-06-21 06:49:37	956	16.1875	109.188		3.34	
2024-06-21 06:33:19	956	16.125	109.688		3.34	
2024-06-21 06:17:02	956	16.0625	110		3.34	
2024-06-21 06:00:44	956	16.0625	110.375		3.34	
2024-06-21 05:44:26	956	16.125	110.438		3.34	
2024-06-21 05:11:51	956	16.125	110.438		3.34	
2024-06-21 04:55:33	956	16.125	110.438		3.33	
2024-06-21 04:39:15	956	16.125	110.625		3.33	
2024-06-21 04:22:58	956	16.1875	110.688		3.33	
2024-06-21 04:06:40	956	16.1875	110.125		3.34	
2024-06-21 03:50:22	956	16.25	109.75		3.34	
2024-06-21 03:34:04	956	16.25	109.875		3.34	
2024-06-21 03:17:47	956	16.3125	109.438		3.34	
2024-06-21 03:01:29	956	16.375	108.75		3.33	
2024-06-21 02:45:11	956	16.5	109.125		3.34	
2024-06-21 02:28:53	956	16.5625	109.375		3.33	
2024-06-21 02:12:35	956	16.625	109.438		3.34	
2024-06-21 01:56:17	956	16.75	109.312		3.33	
2024-06-21 01:39:59	956	16.8125	109.125		3.33	
2024-06-21 01:23:41	956	16.875	109.125		3.34	
2024-06-21 01:07:23	956	17	109.25		3.33	
2024-06-21 00:51:05	956	17.0625	108.938		3.34	
2024-06-21 00:34:47	956	17.1875	108.312		3.34	
2024-06-21 00:18:29	956	17.3125	108.562		3.34	
2024-06-21 00:02:11	956	17.375	108.5		3.34	
2024-06-20 23:45:53	956	17.5	108.25		3.34	
2024-06-20 23:29:34	956	17.5625	107.75		3.34	
2024-06-20 23:13:16	956	17.6875	106.5		3.34	
2024-06-20 22:56:58	956	17.75	107.125		3.34	
2024-06-20 22:40:39	956	17.875	106.875		3.34	
2024-06-20 22:24:21	956	18	106.75		3.34	
2024-06-20 22:08:02	956	18.125	105.938		3.34	
2024-06-20 21:51:44	956	18.25	105.312		3.34	
2024-06-20 21:35:25	956	18.375	105.188		3.34	
2024-06-20 21:19:06	956	18.4375	106		3.34	
2024-06-20 21:02:48	956	18.5625	105.312		3.34	
2024-06-20 20:46:29	956	18.6875	104.75		3.34	
2024-06-20 20:30:10	956	18.75	104.312		3.34	
2024-06-20 20:13:51	956	18.875	103		3.34	
2024-06-20 19:57:33	956	18.9375	102		3.34	
2024-06-20 19:41:14	956	19.0625	100.938		3.34	
2024-06-20 19:24:55	956	19.125	99.375		3.34	
2024-06-20 19:08:36	956	19.25	99.4375		3.34	
2024-06-20 18:52:17	956	19.3125	98.6875		3.34	
2024-06-20 18:35:57	956	19.4375	96.1875		3.34	
2024-06-20 18:19:38	956	19.5	98.0625		3.34	
2024-06-20 18:03:19	956	19.625	96.4375		3.34	
2024-06-20 17:30:41	956	19.75	93.3125		3.34	
2024-06-20 17:14:21	956	19.8125	92.625		3.34	
2024-06-20 16:58:02	956	19.875	92.0625		3.34	
2024-06-20 16:41:42	956	19.9375	89.625		3.34	
2024-06-20 16:26:43	956	19.9375	85		3.34	
2024-06-20 16:09:10	956	19.875	86.6875		3.34	
2024-06-20 15:52:50	956	19.8125	86.875		3.34	
2024-06-20 15:36:31	956	19.8125	85.75		3.34	
2024-06-20 15:20:12	956	19.75	86.8125		3.34	
2024-06-20 15:03:52	956	19.75	88.5625		3.34	
2024-06-20 14:47:33	956	19.625	85.4375		3.34	
2024-06-20 14:31:14	956	19.5	86.5625		3.34	
2024-06-20 14:14:54	956	19.375	91		3.34	
2024-06-20 13:58:35	956	19.25	95.375		3.34	
2024-06-20 13:42:16	956	19.1875	94.6875		3.34	
2024-06-20 13:25:57	956	19.125	93.5		3.34	
2024-06-20 13:09:38	956	19.125	94.875		3.34	
2024-06-20 12:53:19	956	19	95.75		3.34	
2024-06-20 12:36:59	956	18.875	96.9375		3.34	
2024-06-20 12:20:40	956	18.75	97.3125		3.33	
2024-06-20 12:04:21	956	18.5625	97.5		3.34	
2024-06-20 11:48:03	956	18.4375	98		3.34	
2024-06-20 11:31:44	956	18.375	96.1875		3.34	
2024-06-20 11:15:25	956	18.25	95.4375		3.34	
2024-06-20 10:59:06	956	18	98.3125		3.34	
2024-06-20 10:42:47	956	17.6875	100.562		3.34	
2024-06-20 10:26:29	956	17.375	100.188		3.34	
2024-06-20 10:10:11	956	17	102.125		3.34	
2024-06-20 09:53:52	956	16.5625	103.188		3.34	
2024-06-20 09:37:34	956	16.1875	102.438		3.34	
2024-06-20 09:21:17	956	15.9375	103.688		3.34	
2024-06-20 09:04:59	956	15.5625	104.438		3.34	
2024-06-20 08:48:41	956	15.1875	105.312		3.33	
2024-06-20 08:32:24	956	14.875	107.125		3.34	
2024-06-20 08:16:06	956	14.5	108.688		3.34	
2024-06-20 07:59:49	956	14.25	109.812		3.34	
2024-06-20 07:43:32	956	13.875	111.062		3.34	
2024-06-20 07:27:15	956	13.5625	112.312		3.33	
2024-06-20 07:10:58	956	13.375	112.75		3.34	
2024-06-20 06:54:42	956	13.1875	112.812		3.34	
2024-06-20 06:38:25	956	13	112.875		3.33	
2024-06-20 06:22:08	956	12.875	113		3.33	
2024-06-20 06:05:52	956	12.8125	112.875		3.34	
2024-06-20 05:49:35	956	12.75	112.688		3.33	
2024-06-20 05:33:19	956	12.6875	112.5		3.33	
2024-06-20 05:17:03	956	12.6875	112.438		3.33	
2024-06-20 05:00:46	956	12.6875	112.438		3.33	
2024-06-20 04:44:30	956	12.75	112.375		3.34	
2024-06-20 04:28:13	956	12.75	112.312		3.33	
2024-06-20 04:11:57	956	12.875	112.375		3.33	
2024-06-20 03:55:40	956	12.875	112.188		3.33	
2024-06-20 03:39:24	956	12.9375	112.062		3.33	
2024-06-20 03:23:07	956	13.0625	112.25		3.33	
2024-06-20 03:06:51	956	13.1875	112.188		3.33	
2024-06-20 02:50:34	956	13.25	112.25		3.33	
2024-06-20 02:34:18	956	13.375	112.062		3.33	
2024-06-20 02:18:01	956	13.4375	111.562		3.33	
2024-06-20 02:01:44	956	13.5	111.125		3.34	
2024-06-20 01:45:28	956	13.625	111.062		3.34	
2024-06-20 01:29:11	956	13.75	111.312		3.33	
2024-06-20 01:12:54	956	13.9375	111.5		3.34	
2024-06-20 00:56:37	956	14.0625	111.188		3.34	
2024-06-20 00:40:20	956	14.1875	110.562		3.34	
2024-06-20 00:24:03	956	14.25	109.812		3.34	
2024-06-20 00:07:46	956	14.375	109.75		3.34	
2024-06-19 23:51:29	956	14.5	109.875		3.33	
2024-06-19 23:35:12	956	14.6875	110.062		3.34	
2024-06-19 23:18:55	956	14.8125	110.188		3.33	
2024-06-19 23:02:38	956	15	109.75		3.34	
2024-06-19 22:46:20	956	15.125	109.688		3.34	
2024-06-19 22:30:03	956	15.25	108.938		3.34	
2024-06-19 22:13:46	956	15.375	108.438		3.34	
2024-06-19 21:57:28	956	15.5	107.312		3.34	
2024-06-19 21:41:11	956	15.625	106.188		3.33	
2024-06-19 21:24:53	956	15.8125	106.938		3.33	
2024-06-19 21:08:36	956	16.0625	107.938		3.34	
2024-06-19 20:52:18	956	16.1875	107.625		3.33	
2024-06-19 20:36:00	956	16.3125	105.938		3.34	
2024-06-19 20:19:42	956	16.5	105		3.33	
2024-06-19 20:03:25	956	16.625	103.625		3.34	
2024-06-19 19:47:07	956	16.75	103.375		3.33	
2024-06-19 19:30:48	956	16.9375	101.75		3.34	
2024-06-19 19:14:30	956	17.0625	101.812		3.34	
2024-06-19 18:58:12	956	17.1875	100.688		3.34	
2024-06-19 18:41:54	956	17.3125	99.3125		3.34	
2024-06-19 18:25:36	956	17.5	99.8125		3.34	
2024-06-19 18:09:17	956	17.625	98.8125		3.34	
2024-06-19 17:52:59	956	17.6875	98.1875		3.33	
2024-06-19 17:36:41	956	17.8125	98.75		3.34	
2024-06-19 17:20:22	956	17.875	96.6875		3.34	
2024-06-19 17:04:03	956	18	97.3125		3.33	
2024-06-19 16:47:45	956	18.0625	95.1875		3.34	
2024-06-19 16:31:26	956	18.1875	96.875		3.34	
2024-06-19 16:15:08	956	18.3125	97		3.34	
2024-06-19 15:58:49	956	18.375	94.5		3.34	
2024-06-19 15:42:30	956	18.5	93.0625		3.34	
2024-06-19 15:26:11	956	18.625	94.5625		3.34	
2024-06-19 15:09:52	956	18.75	92.9375		3.34	
2024-06-19 14:53:33	956	18.8125	91.5		3.34	
2024-06-19 14:37:14	956	18.9375	90.9375		3.34	
2024-06-19 14:21:41	956	18.9375	90.3125		3.33	
2024-06-19 14:04:40	956	18.8125	95.625		3.34	
2024-06-19 13:48:21	956	18.5625	91.125		3.34	
2024-06-19 13:32:02	956	18.4375	91.0625		3.34	
2024-06-19 13:15:43	956	18.375	96.6875		3.33	
2024-06-19 12:59:24	956	18.25	97.625		3.34	
2024-06-19 12:43:05	956	18.0625	96.75		3.34	
2024-06-19 12:26:46	956	17.875	101.062		3.34	
2024-06-19 12:10:28	956	17.6875	101.312		3.34	
2024-06-19 11:54:10	956	17.5	105.438		3.34	
2024-06-19 11:37:51	956	17.4375	105.312		3.34	
2024-06-19 11:21:33	956	17.4375	104.188		3.34	
2024-06-19 11:05:14	956	17.375	104.312		3.34	
2024-06-19 10:48:56	956	17.25	104		3.34	
2024-06-19 10:32:37	956	16.8125	103.938		3.33	
2024-06-19 10:16:19	956	16.375	104.125		3.34	
2024-06-19 10:00:01	956	15.9375	108.25		3.34	
2024-06-19 09:43:44	956	15.6875	109.875		3.34	
2024-06-19 09:27:26	956	15.5	110.938		3.34	
2024-06-19 09:11:08	956	15.125	111.125		3.34	
2024-06-19 08:54:51	956	14.8125	113.375		3.34	
2024-06-19 08:38:33	956	14.5	114.062		3.33	
2024-06-19 08:22:16	956	14.4375	114.375		3.34	
2024-06-19 08:05:59	956	14.3125	114.562		3.34	
2024-06-19 07:49:42	956	14.25	114.688		3.33	
2024-06-19 07:33:25	956	14.125	114.75		3.34	
2024-06-19 07:17:08	956	14.0625	114.812		3.33	
2024-06-19 07:00:51	956	14	114.812		3.33	
2024-06-19 06:44:34	956	14	114.812		3.33	
2024-06-19 06:28:17	956	13.875	114.812		3.33	
2024-06-19 06:12:00	956	13.8125	114.75		3.33	
2024-06-19 05:55:43	956	13.75	114.75		3.33	
2024-06-19 05:39:27	956	13.6875	114.688		3.34	
2024-06-19 05:23:10	956	13.6875	114.688		3.33	
2024-06-19 05:06:53	956	13.75	114.688		3.33	
2024-06-19 04:50:36	956	13.75	114.625		3.33	
2024-06-19 04:34:19	956	13.8125	114.625		3.34	
2024-06-19 04:18:02	956	13.875	114.625		3.33	
2024-06-19 04:01:45	956	13.9375	114.562		3.34	
2024-06-19 03:45:29	956	14	114.562		3.33	
2024-06-19 03:29:12	956	14.0625	114.5		3.34	
2024-06-19 03:12:55	956	14.125	114.5		3.34	
2024-06-19 02:40:21	956	14.3125	114.438		3.34	
2024-06-19 02:24:05	956	14.4375	114.438		3.34	
2024-06-19 02:07:46	956	14.5	114.438		3.34	
2024-06-19 01:51:29	956	14.625	114.438		3.33	
2024-06-19 01:35:12	956	14.6875	114.375		3.34	
2024-06-19 01:18:55	956	14.75	114.312		3.34	
2024-06-19 01:02:38	956	14.875	114.312		3.34	
2024-06-19 00:46:20	956	14.9375	114.25		3.34	
2024-06-19 00:30:03	956	15	114.188		3.33	
2024-06-19 00:13:46	956	15.0625	114.188		3.33	
2024-06-18 23:57:28	956	15.125	114.125		3.34	
2024-06-18 23:41:11	956	15.125	114.062		3.33	
2024-06-18 23:24:54	956	15.1875	114.062		3.33	
2024-06-18 23:08:36	956	15.25	114.062		3.33	
2024-06-18 22:52:19	956	15.3125	114		3.33	
2024-06-18 22:36:01	956	15.4375	113.938		3.33	
2024-06-18 22:19:44	956	15.4375	113.875		3.34	
2024-06-18 22:03:26	956	15.5625	113.812		3.34	
2024-06-18 21:47:09	956	15.5625	113.812		3.34	
2024-06-18 21:30:51	956	15.6875	113.75		3.33	
2024-06-18 21:14:34	956	15.6875	113.688		3.34	
2024-06-18 20:58:16	956	15.75	113.625		3.34	
2024-06-18 20:41:58	956	15.8125	113.562		3.34	
2024-06-18 20:25:41	956	15.875	113.562		3.33	
2024-06-18 20:09:23	956	15.875	113.5		3.34	
2024-06-18 19:53:06	956	15.9375	113.438		3.33	
2024-06-18 19:36:48	956	16	113.438		3.33	
2024-06-18 19:20:30	956	16	113.375		3.33	
2024-06-18 19:04:13	956	16.0625	113.312		3.34	
2024-06-18 18:47:55	956	16.0625	113.25		3.34	
2024-06-18 18:31:37	956	16.125	113.188		3.33	
2024-06-18 18:15:19	956	16.1875	113.125		3.33	
2024-06-18 17:59:02	956	16.1875	113.062		3.34	
2024-06-18 17:42:44	956	16.25	113		3.34	
2024-06-18 17:10:08	956	16.375	112.812		3.34	
2024-06-18 16:53:51	956	16.3125	112.75		3.33	
2024-06-18 16:37:33	956	16.3125	112.688		3.34	
2024-06-18 16:21:15	956	16.3125	112.625		3.34	
2024-06-18 16:04:57	956	16.3125	112.5		3.33	
2024-06-18 15:48:39	956	16.4375	112.375		3.34	
2024-06-18 15:32:22	956	16.4375	112.188		3.34	
2024-06-18 15:16:04	956	16.5	112		3.34	
2024-06-18 14:59:46	956	16.5625	111.812		3.34	
2024-06-18 14:43:28	956	16.5625	111.5		3.34	
2024-06-18 14:10:52	956	16.6875	111		3.33	
2024-06-18 13:54:34	956	16.75	110.688		3.34	
2024-06-18 13:38:16	956	16.75	110.312		3.34	
2024-06-18 13:21:58	956	16.6875	110.25		3.34	
2024-06-18 13:05:40	956	16.6875	110.5		3.34	
2024-06-18 12:49:22	956	16.6875	110.688		3.34	
2024-06-18 12:33:04	956	16.625	110.625		3.34	
2024-06-18 12:17:35	956	16.5625	110.5		3.33	
2024-06-18 12:00:32	956	16.5	110.375		3.34	
2024-06-18 11:44:14	956	16.5	110.25		3.34	
2024-06-18 11:27:56	956	16.4375	110		3.34	
2024-06-18 11:11:38	956	16.3125	110		3.34	
2024-06-18 10:55:21	956	16.25	110.062		3.34	
2024-06-18 10:39:02	956	16.25	110.438		3.34	
2024-06-18 10:22:45	956	16.1875	110.312		3.34	
2024-06-18 10:06:27	956	16.125	110.25		3.34	
2024-06-18 09:50:09	956	16.0625	110.125		3.34	
2024-06-18 09:33:51	956	16	109.75		3.34	
2024-06-18 09:17:33	956	15.9375	109.062		3.33	
2024-06-18 09:01:15	956	15.9375	108		3.34	
2024-06-18 08:44:58	956	15.8125	106.062		3.34	
2024-06-18 08:28:40	956	15.75	105.75		3.34	
2024-06-18 08:12:22	956	15.625	105.875		3.33	
2024-06-18 07:56:05	956	15.5625	105.938		3.33	
2024-06-18 07:39:47	956	15.375	106.5		3.33	
2024-06-18 07:23:29	956	15.1875	108.438		3.34	
2024-06-18 07:07:12	956	15.0625	109.562		3.34	
2024-06-18 06:50:54	956	14.9375	110.312		3.34	
2024-06-18 06:34:37	956	14.875	111.062		3.33	
2024-06-18 06:18:20	956	14.8125	111.562		3.34	
2024-06-18 06:02:03	956	14.6875	112.062		3.33	
2024-06-18 05:45:45	956	14.625	112.438		3.33	
2024-06-18 05:29:28	956	14.625	112.688		3.33	
2024-06-18 05:13:11	956	14.5625	112.688		3.34	
2024-06-18 04:56:54	956	14.5625	112.688		3.33	
2024-06-18 04:40:36	956	14.5	112.625		3.34	
2024-06-18 04:24:19	956	14.5625	112.5		3.33	
2024-06-18 04:08:02	956	14.5625	112.438		3.34	
2024-06-18 03:51:45	956	14.625	112.438		3.33	
2024-06-18 03:35:28	956	14.625	112.438		3.34	
2024-06-18 03:19:11	956	14.6875	112.375		3.33	
2024-06-18 03:02:53	956	14.75	112.25		3.34	
2024-06-18 02:46:36	956	14.875	112		3.33	
2024-06-18 02:30:19	956	14.9375	111.625		3.34	
2024-06-18 02:14:02	956	15	111.438		3.34	
2024-06-18 01:57:44	956	15.0625	111.062		3.33	
2024-06-18 01:41:27	956	15.25	110.938		3.33	
2024-06-18 01:25:09	956	15.375	110.875		3.34	
2024-06-18 01:08:52	956	15.5	110.75		3.34	
2024-06-18 00:52:34	956	15.625	110.875		3.34	
2024-06-18 00:36:17	956	15.8125	110.75		3.34	
2024-06-18 00:19:59	956	15.9375	109.938		3.34	
2024-06-18 00:03:42	956	16.125	110.062		3.34	
2024-06-17 23:47:24	956	16.1875	109.438		3.34	
2024-06-17 23:31:06	956	16.3125	109.062		3.34	
2024-06-17 23:14:48	956	16.4375	109.062		3.34	
2024-06-17 22:58:30	956	16.5	108.75		3.34	
2024-06-17 22:42:12	956	16.625	109.438		3.33	
2024-06-17 22:25:54	956	16.75	108.812		3.33	
2024-06-17 22:09:36	956	16.875	109.125		3.34	
2024-06-17 21:53:18	956	17	108.438		3.34	
2024-06-17 21:37:00	956	17.125	108.562		3.34	
2024-06-17 21:20:42	956	17.25	107.375		3.34	
2024-06-17 21:04:24	956	17.375	107.188		3.33	
2024-06-17 20:48:05	956	17.5	105.25		3.34	
2024-06-17 20:31:47	956	17.6875	105.438		3.34	
2024-06-17 19:59:10	956	18	102.812		3.34	
2024-06-17 19:42:51	956	18.125	101.812		3.34	
2024-06-17 19:26:33	956	18.1875	99.625		3.34	
2024-06-17 19:10:14	956	18.3125	96.3125		3.33	
2024-06-17 18:53:55	956	18.375	94.4375		3.34	
2024-06-17 18:37:37	956	18.4375	93.5		3.34	
2024-06-17 18:21:18	956	18.5	92.5		3.34	
2024-06-17 18:04:59	956	18.5625	91.875		3.34	
2024-06-17 17:48:40	956	18.5625	90.375		3.34	
2024-06-17 17:32:21	956	18.6875	90.125		3.34	
2024-06-17 17:16:02	956	18.75	88.6875		3.34	
2024-06-17 16:59:43	956	18.8125	90		3.34	
2024-06-17 16:43:24	956	18.875	88.375		3.34	
2024-06-17 16:27:06	956	18.9375	88.875		3.34	
2024-06-17 16:10:46	956	18.9375	85.625		3.34	
2024-06-17 15:54:27	956	19	88.875		3.34	
2024-06-17 15:38:08	956	19	87.125		3.34	
2024-06-17 15:21:49	956	19	83.5625		3.34	
2024-06-17 15:05:29	956	19	86.5		3.34	
2024-06-17 14:49:10	956	19.0625	84.375		3.34	
2024-06-17 14:32:51	956	19.0625	82.125		3.34	
2024-06-17 14:16:32	956	18.9375	83.375		3.34	
2024-06-17 13:43:54	956	18.625	89.5		3.34	
2024-06-17 13:27:35	956	18.5	91.875		3.34	
2024-06-17 13:11:16	956	18.375	93.25		3.34	
2024-06-17 12:54:57	956	18.3125	91.625		3.34	
2024-06-17 12:38:38	956	18.25	91.1875		3.34	
2024-06-17 12:22:19	956	18.125	93.5625		3.34	
2024-06-17 12:06:00	956	18	95.4375		3.34	
2024-06-17 11:49:41	956	17.8125	97.5		3.34	
2024-06-17 11:33:22	956	17.75	98.625		3.34	
2024-06-17 11:17:04	956	17.625	100.375		3.34	
2024-06-17 11:00:45	956	17.4375	100.25		3.34	
2024-06-17 10:44:27	956	17.1875	101.75		3.34	
2024-06-17 10:28:08	956	16.75	99.6875		3.34	
2024-06-17 10:13:12	956	16.375	103.125		3.33	
2024-06-17 09:55:38	956	15.875	105.438		3.33	
2024-06-17 09:39:20	956	15.5	105.75		3.33	
2024-06-17 09:23:03	956	15.125	106.75		3.34	
2024-06-17 09:06:45	956	14.875	107.125		3.34	
2024-06-17 08:50:27	956	14.625	107.312		3.34	
2024-06-17 08:34:10	956	14.375	108.188		3.33	
2024-06-17 08:17:53	956	14.0625	108.5		3.33	
2024-06-17 08:01:36	956	13.875	109.125		3.33	
2024-06-17 07:45:18	956	13.6875	109.625		3.34	
2024-06-17 07:29:01	956	13.625	110.562		3.33	
2024-06-17 07:12:45	956	13.4375	111.375		3.33	
2024-06-17 06:56:28	956	13.375	111.875		3.34	
2024-06-17 06:40:11	956	13.3125	112.25		3.33	
2024-06-17 06:23:54	956	13.1875	112.438		3.33	
2024-06-17 06:07:37	956	13.125	112.625		3.33	
2024-06-17 05:51:20	956	13.0625	112.875		3.34	
2024-06-17 05:35:04	956	13	113		3.33	
2024-06-17 05:18:47	956	12.9375	113.125		3.33	
2024-06-17 05:02:30	956	12.875	113.188		3.33	
2024-06-17 04:46:13	956	12.875	113.188		3.33	
2024-06-17 04:29:57	956	12.875	113.188		3.34	
2024-06-17 04:13:40	956	12.875	113.25		3.34	
2024-06-17 03:57:23	956	12.9375	113.188		3.33	
2024-06-17 03:41:07	956	13	113.188		3.33	
2024-06-17 03:24:50	956	13	113.125		3.34	
2024-06-17 03:08:33	956	13	113.125		3.33	
2024-06-17 02:52:17	956	13.0625	113.062		3.34	
2024-06-17 02:36:00	956	13.0625	113.062		3.34	
2024-06-17 02:19:43	956	13.125	113.062		3.34	
2024-06-17 02:03:27	956	13.125	113.062		3.34	
2024-06-17 01:47:10	956	13.1875	113		3.33	
2024-06-17 01:30:53	956	13.1875	113		3.33	
2024-06-17 01:14:37	956	13.1875	112.938		3.34	
2024-06-17 00:58:20	956	13.25	112.938		3.33	
2024-06-17 00:42:03	956	13.25	112.875		3.34	
2024-06-17 00:25:46	956	13.3125	112.875		3.33	
2024-06-17 00:09:30	956	13.3125	112.875		3.33	
2024-06-16 23:53:13	956	13.3125	112.812		3.34	
2024-06-16 23:36:56	956	13.375	112.812		3.34	
2024-06-16 23:20:39	956	13.375	112.75		3.34	
2024-06-16 23:04:23	956	13.4375	112.688		3.33	
2024-06-16 22:48:06	956	13.5	112.625		3.33	
2024-06-16 22:31:49	956	13.5	112.625		3.34	
2024-06-16 22:15:32	956	13.5	112.562		3.33	
2024-06-16 21:59:15	956	13.5625	112.5		3.33	
2024-06-16 21:42:58	956	13.6875	112.375		3.34	
2024-06-16 21:26:42	956	13.6875	112.312		3.34	
2024-06-16 21:10:25	956	13.8125	112.188		3.34	
2024-06-16 20:54:08	956	13.875	112.062		3.34	
2024-06-16 20:37:51	956	13.9375	111.938		3.34	
2024-06-16 20:21:34	956	14.0625	111.75		3.34	
2024-06-16 20:05:17	956	14.125	111.5		3.33	
2024-06-16 19:49:00	956	14.1875	111.188		3.34	
2024-06-16 19:32:42	956	14.25	110.812		3.34	
2024-06-16 19:16:25	956	14.3125	110.312		3.33	
2024-06-16 19:00:08	956	14.375	110.438		3.34	
2024-06-16 18:43:51	956	14.4375	110.438		3.33	
2024-06-16 18:27:34	956	14.5	110.125		3.34	
2024-06-16 18:11:16	956	14.5	109.438		3.34	
2024-06-16 17:54:59	956	14.5	110.125		3.34	
2024-06-16 17:38:42	956	14.625	111.438		3.33	
2024-06-16 17:22:25	956	14.625	111.5		3.33	
2024-06-16 17:06:07	956	14.625	111.312		3.34	
2024-06-16 16:49:50	956	14.625	111.75		3.34	
2024-06-16 16:33:33	956	14.6875	112		3.33	
2024-06-16 16:17:15	956	14.6875	112.125		3.34	
2024-06-16 16:00:58	956	14.6875	112.188		3.34	
2024-06-16 15:44:41	956	14.6875	112.188		3.34	
2024-06-16 15:28:23	956	14.6875	112.188		3.33	
2024-06-16 15:12:06	956	14.5625	112.125		3.34	
2024-06-16 14:55:49	956	14.5	112.125		3.33	
2024-06-16 14:39:32	956	14.5	112.062		3.34	
2024-06-16 14:23:14	956	14.5	111.938		3.33	
2024-06-16 14:06:57	956	14.625	111.875		3.34	
2024-06-16 13:50:40	956	14.75	111.625		3.34	
2024-06-16 13:34:23	956	14.875	111.438		3.33	
2024-06-16 13:18:05	956	14.8125	111.312		3.34	
2024-06-16 13:01:48	956	14.75	111.062		3.34	
2024-06-16 12:45:30	956	14.875	110.688		3.34	
2024-06-16 12:29:13	956	15.0625	110.25		3.34	
2024-06-16 12:12:55	956	15.0625	109.75		3.34	
2024-06-16 11:56:38	956	15.125	108.625		3.33	
2024-06-16 11:40:20	956	15.0625	108.312		3.34	
2024-06-16 11:24:03	956	14.6875	108.5		3.34	
2024-06-16 11:07:45	956	14.5625	109.312		3.34	
2024-06-16 10:51:28	956	14.5625	109.125		3.33	
2024-06-16 10:35:11	956	14.5	108.812		3.33	
2024-06-16 10:18:53	956	14.5625	107.5		3.33	
2024-06-16 10:02:36	956	14.5	108.062		3.34	
2024-06-16 09:46:19	956	14.3125	108.812		3.33	
2024-06-16 09:30:01	956	14.125	108.625		3.33	
2024-06-16 09:13:44	956	14.0625	108.812		3.34	
2024-06-16 08:57:27	956	13.9375	108.875		3.33	
2024-06-16 08:41:10	956	13.75	109.75		3.34	
2024-06-16 08:24:53	956	13.6875	110.25		3.34	
2024-06-16 07:52:29	956	13.3125	110.75		3.33	
2024-06-16 07:36:12	956	13.1875	110.625		3.33	
2024-06-16 07:19:56	956	13.125	110.562		3.33	
2024-06-16 07:03:38	956	13.0625	110.438		3.34	
2024-06-16 06:47:21	956	13	110.188		3.33	
2024-06-16 06:31:05	956	12.9375	110.375		3.33	
2024-06-16 06:14:48	956	12.8125	110.75		3.33	
2024-06-16 05:58:31	956	12.6875	111.125		3.33	
2024-06-16 05:42:15	956	12.5625	111.375		3.33	
2024-06-16 05:25:58	956	12.4375	111.5		3.34	
2024-06-16 05:09:42	956	12.4375	111.625		3.33	
2024-06-16 04:53:25	956	12.375	111.688		3.33	
2024-06-16 04:37:09	956	12.375	111.75		3.33	
2024-06-16 04:20:52	956	12.3125	111.75		3.33	
2024-06-16 04:04:36	956	12.375	111.688		3.33	
2024-06-16 03:48:20	956	12.4375	111.625		3.33	
2024-06-16 03:32:03	956	12.4375	111.562		3.33	
2024-06-16 03:15:47	956	12.4375	111.5		3.33	
2024-06-16 02:59:30	956	12.4375	111.5		3.34	
2024-06-16 02:43:14	956	12.4375	111.438		3.33	
2024-06-16 02:26:57	956	12.4375	111.438		3.33	
2024-06-16 02:10:41	956	12.4375	111.375		3.33	
2024-06-16 01:54:24	956	12.4375	111.375		3.33	
2024-06-16 01:38:08	956	12.5	111.375		3.33	
2024-06-16 01:21:51	956	12.5	111.312		3.33	
2024-06-16 01:05:35	956	12.5	111.312		3.33	
2024-06-16 00:49:18	956	12.5	111.312		3.33	
2024-06-16 00:33:02	956	12.5	111.188		3.33	
2024-06-16 00:16:45	956	12.5	111.062		3.34	
2024-06-16 00:00:29	956	12.5	111		3.33	
2024-06-15 23:44:12	956	12.5625	110.875		3.33	
2024-06-15 23:27:56	956	12.5625	110.812		3.33	
2024-06-15 23:11:39	956	12.625	110.688		3.33	
2024-06-15 22:55:22	956	12.75	110.562		3.33	
2024-06-15 22:39:06	956	12.75	110.625		3.33	
2024-06-15 22:22:49	956	12.8125	110.688		3.33	
2024-06-15 22:06:33	956	12.875	110.812		3.33	
2024-06-15 21:50:16	956	12.9375	111		3.34	
2024-06-15 21:33:59	956	13	111		3.33	
2024-06-15 21:17:43	956	13.0625	111		3.33	
2024-06-15 21:01:26	956	13.125	110.938		3.34	
2024-06-15 20:45:09	956	13.25	110.75		3.33	
2024-06-15 20:28:52	956	13.3125	110.688		3.34	
2024-06-15 20:12:35	956	13.375	110.438		3.33	
2024-06-15 19:56:19	956	13.5	110.188		3.33	
2024-06-15 19:40:02	956	13.625	110.062		3.34	
2024-06-15 19:23:45	956	13.6875	110.125		3.34	
2024-06-15 19:07:28	956	13.8125	110.25		3.33	
2024-06-15 18:51:11	956	13.875	110		3.33	
2024-06-15 18:34:54	956	13.9375	109.938		3.34	
2024-06-15 18:18:37	956	14	109.938		3.33	
2024-06-15 18:02:20	956	14.0625	109.562		3.34	
2024-06-15 17:46:02	956	14.125	108.75		3.33	
2024-06-15 17:29:45	956	14.3125	106.688		3.33	
2024-06-15 17:13:28	956	14.4375	102.25		3.34	
2024-06-15 16:40:53	956	14.625	104.438		3.34	
2024-06-15 16:24:36	956	14.75	104		3.34	
2024-06-15 16:08:18	956	14.875	101.312		3.34	
2024-06-15 15:52:01	956	14.9375	100.375		3.33	
2024-06-15 15:35:43	956	15	100		3.34	
2024-06-15 15:19:25	956	15	100.25		3.34	
2024-06-15 15:03:08	956	14.9375	101.625		3.34	
2024-06-15 14:46:50	956	14.875	101.938		3.34	
2024-06-15 14:30:33	956	14.9375	103.688		3.33	
2024-06-15 14:14:15	956	15	102.188		3.34	
2024-06-15 13:57:57	956	15.125	103.25		3.34	
2024-06-15 13:41:40	956	15.25	103.812		3.34	
2024-06-15 13:25:22	956	15.3125	102.625		3.34	
2024-06-15 13:09:04	956	15.4375	101.875		3.34	
2024-06-15 12:52:47	956	15.5	103.062		3.33	
2024-06-15 12:36:29	956	15.4375	102.375		3.33	
2024-06-15 12:20:11	956	15.375	102.312		3.33	
2024-06-15 12:03:53	956	15.1875	102.375		3.34	
2024-06-15 11:47:36	956	15	105.688		3.33	
2024-06-15 11:31:18	956	14.75	106.875		3.34	
2024-06-15 11:15:01	956	14.4375	108.25		3.34	
2024-06-15 10:58:44	956	14.1875	109		3.34	
2024-06-15 10:42:26	956	14	109.438		3.33	
2024-06-15 10:26:09	956	13.625	109.625		3.33	
2024-06-15 10:09:52	956	13.5	111.125		3.33	
2024-06-15 09:53:36	956	13.25	111.25		3.33	
2024-06-15 09:37:19	956	13	111.312		3.33	
2024-06-15 09:21:02	956	12.875	111.375		3.33	
2024-06-15 09:04:45	956	12.8125	111.75		3.33	
2024-06-15 08:48:29	956	12.8125	112.125		3.33	
2024-06-15 08:32:12	956	12.8125	112.375		3.34	
2024-06-15 08:15:55	956	12.8125	112.625		3.33	
2024-06-15 07:59:39	956	12.8125	112.625		3.33	
2024-06-15 07:43:22	956	12.75	112.688		3.33	
2024-06-15 07:27:06	956	12.6875	112.625		3.34	
2024-06-15 07:10:49	956	12.6875	112.688		3.33	
2024-06-15 06:54:33	956	12.6875	112.688		3.34	
2024-06-15 06:38:16	956	12.8125	112.75		3.34	
2024-06-15 06:21:59	956	13	112.812		3.33	
2024-06-15 05:49:33	956	13.1875	112.812		3.33	
2024-06-15 05:33:16	956	13.25	112.75		3.34	
2024-06-15 05:16:59	956	13.3125	112.75		3.33	
2024-06-15 05:00:42	956	13.3125	112.75		3.33	
2024-06-15 04:44:26	956	13.375	112.688		3.33	
2024-06-15 04:28:09	956	13.375	112.688		3.34	
2024-06-15 04:11:52	956	13.5	112.625		3.33	
2024-06-15 03:55:35	956	13.5625	112.625		3.34	
2024-06-15 03:39:18	956	13.625	112.562		3.34	
2024-06-15 03:23:01	956	13.625	112.5		3.33	
2024-06-15 03:06:45	956	13.625	112.5		3.33	
2024-06-15 02:50:28	956	13.6875	112.438		3.33	
2024-06-15 02:34:11	956	13.6875	112.375		3.33	
2024-06-15 02:17:54	956	13.75	112.312		3.33	
2024-06-15 02:01:37	956	13.75	112.188		3.33	
2024-06-15 01:45:20	956	13.8125	112.125		3.33	
2024-06-15 01:29:03	956	13.875	112.062		3.34	
2024-06-15 01:12:46	956	14	112		3.33	
2024-06-15 00:56:29	956	14.125	111.875		3.33	
2024-06-15 00:40:12	956	14.1875	111.75		3.33	
2024-06-15 00:23:55	956	14.3125	111.625		3.33	
2024-06-15 00:07:38	956	14.375	111.375		3.33	
2024-06-14 23:51:21	956	14.4375	111.188		3.34	
2024-06-14 23:35:04	956	14.625	111.188		3.34	
2024-06-14 23:18:46	956	14.8125	111.25		3.33	
2024-06-14 23:02:29	956	14.9375	111.125		3.34	
2024-06-14 22:46:11	956	15.0625	111		3.34	
2024-06-14 22:29:54	956	15.125	110.812		3.34	
2024-06-14 22:13:36	956	15.3125	110.562		3.33	
2024-06-14 21:57:19	956	15.4375	110.25		3.34	
2024-06-14 21:41:01	956	15.5625	109.812		3.34	
2024-06-14 21:24:44	956	15.75	109.062		3.34	
2024-06-14 21:08:26	956	15.9375	108.062		3.34	
2024-06-14 20:52:08	956	16.0625	106.688		3.34	
2024-06-14 20:35:50	956	16.1875	104.125		3.34	
2024-06-14 20:19:32	956	16.1875	103.5		3.33	
2024-06-14 20:03:14	956	16.25	102.5		3.34	
2024-06-14 19:46:56	956	16.3125	102		3.34	
2024-06-14 19:30:38	956	16.3125	101.625		3.34	
2024-06-14 19:14:20	956	16.3125	103		3.33	
2024-06-14 18:58:02	956	16.3125	103.25		3.34	
2024-06-14 18:41:44	956	16.3125	102.062		3.34	
2024-06-14 18:25:26	956	16.25	101		3.34	
2024-06-14 18:09:08	956	16.3125	102		3.34	
2024-06-14 17:52:50	956	16.25	101.125		3.33	
2024-06-14 17:36:32	956	16.3125	101.5		3.33	
2024-06-14 17:20:14	956	16.25	102.188		3.34	
2024-06-14 17:03:56	956	16.25	102.688		3.34	
2024-06-14 16:47:38	956	16.1875	104.312		3.33	
2024-06-14 16:31:20	956	16.1875	104.5		3.34	
2024-06-14 16:15:02	956	16.1875	104.188		3.34	
2024-06-14 15:58:44	956	16.125	104.062		3.34	
2024-06-14 15:42:26	956	16.0625	105.562		3.34	
2024-06-14 15:26:08	956	16	106.25		3.34	
2024-06-14 15:09:50	956	15.875	106.312		3.34	
2024-06-14 14:53:32	956	15.75	107.125		3.33	
2024-06-14 14:37:15	956	15.625	107.625		3.33	
2024-06-14 14:20:57	956	15.5	107.562		3.34	
2024-06-14 14:04:39	956	15.375	107.438		3.34	
2024-06-14 13:48:22	956	15.375	107.25		3.34	
2024-06-14 13:32:04	956	15.4375	106.812		3.34	
2024-06-14 13:15:46	956	15.4375	105.688		3.34	
2024-06-14 12:59:28	956	15.4375	104.75		3.34	
2024-06-14 12:43:11	956	15.4375	104		3.34	
2024-06-14 12:26:53	956	15.4375	103.5		3.34	
2024-06-14 12:10:35	956	15.4375	102.312		3.33	
2024-06-14 11:54:18	956	15.4375	100.375		3.33	
2024-06-14 11:38:00	956	15.3125	99.0625		3.34	
2024-06-14 11:21:42	956	15.3125	100.125		3.34	
2024-06-14 11:05:25	956	15.1875	99.125		3.33	
2024-06-14 10:49:07	956	15.125	99.5		3.33	
2024-06-14 10:32:49	956	15.0625	100.25		3.34	
2024-06-14 10:16:32	956	14.9375	99.5625		3.34	
2024-06-14 10:00:14	956	14.8125	100.75		3.33	
2024-06-14 09:43:57	956	14.75	100.188		3.34	
2024-06-14 09:27:40	956	14.625	99.75		3.34	
2024-06-14 09:11:22	956	14.5	101.688		3.34	
2024-06-14 08:55:05	956	14.375	102.312		3.33	
2024-06-14 08:38:48	956	14.25	102.5		3.34	
2024-06-14 08:22:31	956	14.1875	103.5		3.33	
2024-06-14 08:06:13	956	14.125	103.438		3.33	
2024-06-14 07:49:56	956	14.0625	103.125		3.34	
2024-06-14 07:33:39	956	14.0625	103.5		3.33	
2024-06-14 07:17:22	956	14.0625	103.875		3.34	
2024-06-14 06:44:48	956	14	103.812		3.33	
2024-06-14 06:28:31	956	14.0625	103.938		3.33	
2024-06-14 06:12:14	956	14	102.688		3.33	
2024-06-14 05:55:57	956	14	105.438		3.34	
2024-06-14 05:39:39	956	14	105.875		3.34	
2024-06-14 05:23:22	956	14	105.438		3.33	
2024-06-14 05:07:05	956	14.0625	105.75		3.34	
2024-06-14 04:50:48	956	14.0625	104.625		3.34	
2024-06-14 04:34:31	956	14.125	105.625		3.34	
2024-06-14 04:18:14	956	14.25	106.188		3.33	
2024-06-14 04:04:09	956	14.25	106.688		3.33	
2024-06-14 03:45:49	956	14.3125	106.562		3.34	
2024-06-14 03:29:33	956	14.4375	107.375		3.33	
2024-06-14 03:13:15	956	14.5	107.75		3.33	
2024-06-14 02:56:58	956	14.5625	106.562		3.33	
2024-06-14 02:40:40	956	14.625	106.875		3.34	
2024-06-14 02:24:23	956	14.75	107.188		3.34	
2024-06-14 02:08:06	956	14.8125	106.125		3.34	
2024-06-14 01:51:48	956	14.875	106.438		3.34	
2024-06-14 01:35:31	956	14.9375	107.188		3.34	
2024-06-14 01:19:13	956	15	107.25		3.33	
2024-06-14 01:02:56	956	15.0625	106.688		3.34	
2024-06-14 00:46:39	956	15.1875	106.688		3.34	
2024-06-14 00:30:21	956	15.25	106.25		3.34	
2024-06-14 00:14:03	956	15.375	106.25		3.34	
2024-06-13 23:57:46	956	15.4375	105.938		3.34	
2024-06-13 23:41:28	956	15.5625	106.25		3.34	
2024-06-13 23:25:11	956	15.625	106.188		3.34	
2024-06-13 23:08:53	956	15.75	106		3.34	
2024-06-13 22:52:35	956	15.8125	105.812		3.34	
2024-06-13 22:36:17	956	15.875	105.375		3.34	
2024-06-13 22:20:00	956	15.9375	104.625		3.34	
2024-06-13 22:03:42	956	16.125	104.25		3.34	
2024-06-13 21:47:24	956	16.1875	105.125		3.34	
2024-06-13 21:31:06	956	16.3125	104.188		3.33	
2024-06-13 21:14:48	956	16.4375	103.688		3.34	
2024-06-13 20:58:30	956	16.5625	102.812		3.33	
2024-06-13 20:42:12	956	16.625	101.312		3.34	
2024-06-13 20:25:54	956	16.75	101.375		3.34	
2024-06-13 20:09:36	956	16.9375	100.438		3.34	
2024-06-13 19:53:17	956	17.0625	100.375		3.34	
2024-06-13 19:36:59	956	17.1875	97.9375		3.34	
2024-06-13 19:20:41	956	17.25	96.625		3.34	
2024-06-13 19:04:22	956	17.375	95.0625		3.34	
2024-06-13 18:48:04	956	17.4375	94.0625		3.34	
2024-06-13 18:31:45	956	17.5625	92.75		3.34	
2024-06-13 18:15:27	956	17.625	92.3125		3.34	
2024-06-13 17:59:08	956	17.6875	91.8125		3.34	
2024-06-13 17:42:49	956	17.75	88.375		3.34	
2024-06-13 17:26:31	956	17.75	86.125		3.34	
2024-06-13 17:10:12	956	17.875	87.625		3.34	
2024-06-13 16:53:53	956	17.875	82.4375		3.34	
2024-06-13 16:37:35	956	17.9375	80.625		3.34	
2024-06-13 16:21:16	956	17.9375	82.5		3.34	
2024-06-13 16:04:57	956	17.9375	79.75		3.34	
2024-06-13 15:48:38	956	17.9375	83.5625		3.34	
2024-06-13 15:32:20	956	18	81.375		3.33	
2024-06-13 15:16:01	956	17.9375	80.375		3.34	
2024-06-13 14:59:42	956	17.9375	77.625		3.34	
2024-06-13 14:43:23	956	17.875	81.1875		3.34	
2024-06-13 14:27:04	956	17.8125	81.1875		3.34	
2024-06-13 14:10:46	956	17.75	79.25		3.34	
2024-06-13 13:54:27	956	17.5	82.125		3.34	
2024-06-13 13:38:08	956	17.25	81.625		3.33	
2024-06-13 13:21:50	956	17	81.375		3.34	
2024-06-13 13:05:32	956	16.75	85.75		3.34	
2024-06-13 12:49:13	956	16.5625	85.0625		3.34	
2024-06-13 12:32:55	956	16.5	85.3125		3.34	
2024-06-13 12:16:37	956	16.4375	83.375		3.34	
2024-06-13 12:00:19	956	16.25	84.125		3.34	
2024-06-13 11:44:00	956	16.0625	86.625		3.34	
2024-06-13 11:27:42	956	15.9375	83		3.34	
2024-06-13 11:11:24	956	15.875	88.875		3.34	
2024-06-13 10:55:06	956	15.8125	88.5625		3.34	
2024-06-13 10:38:48	956	15.875	88.25		3.34	
2024-06-13 10:22:30	956	15.875	88.375		3.34	
2024-06-13 10:06:12	956	15.75	91.25		3.34	
2024-06-13 09:49:54	956	15.4375	91.1875		3.34	
2024-06-13 09:33:36	956	14.875	92.4375		3.33	
2024-06-13 09:17:19	956	14.3125	94.3125		3.34	
2024-06-13 09:01:01	956	13.6875	99.875		3.33	
2024-06-13 08:44:44	956	13.0625	96.3125		3.34	
2024-06-13 08:28:27	956	12.625	96.875		3.34	
2024-06-13 08:12:10	956	12.3125	97.25		3.33	
2024-06-13 07:55:54	956	12.0625	98.0625		3.33	
2024-06-13 07:39:37	956	11.75	100.625		3.34	
2024-06-13 07:23:21	956	11.5	102.688		3.33	
2024-06-13 07:07:05	956	11.3125	104.688		3.33	
2024-06-13 06:50:48	956	11.125	105.75		3.34	
2024-06-13 06:34:32	956	10.875	106.062		3.33	
2024-06-13 06:18:16	956	10.75	107.375		3.33	
2024-06-13 06:02:00	956	10.625	108.125		3.33	
2024-06-13 05:45:44	956	10.5625	108.875		3.33	
2024-06-13 05:29:28	956	10.5625	109.188		3.34	
2024-06-13 05:13:12	956	10.5625	109.75		3.33	
2024-06-13 04:56:56	956	10.5	110.062		3.33	
2024-06-13 04:40:41	956	10.5	110.312		3.33	
2024-06-13 04:24:25	956	10.5	110.438		3.33	
2024-06-13 04:08:09	956	10.5	110.5		3.33	
2024-06-13 03:51:53	956	10.5	110.562		3.33	
2024-06-13 03:35:37	956	10.5	110.562		3.33	
2024-06-13 03:19:21	956	10.5	110.562		3.33	
2024-06-13 03:03:06	956	10.5	110.562		3.33	
2024-06-13 02:46:50	956	10.5625	110.625		3.33	
2024-06-13 02:30:34	956	10.5625	110.562		3.33	
2024-06-13 02:14:18	956	10.625	110.5		3.33	
2024-06-13 02:00:14	956	10.5625	110.312		3.33	
2024-06-13 01:41:56	956	10.5625	110.188		3.33	
2024-06-13 01:25:40	956	10.625	110.125		3.33	
2024-06-13 01:09:25	956	10.625	110		3.33	
2024-06-13 00:53:09	956	10.6875	109.875		3.33	
2024-06-13 00:36:53	956	10.75	109.688		3.33	
2024-06-13 00:20:37	956	10.8125	109.438		3.33	
2024-06-13 00:04:21	956	10.875	109.188		3.33	
2024-06-12 23:48:05	956	10.875	108.875		3.33	
2024-06-12 23:31:49	956	11	108.5		3.33	
2024-06-12 23:15:33	956	11.0625	108.438		3.33	
2024-06-12 22:59:17	956	11.125	108.312		3.33	
2024-06-12 22:43:01	956	11.1875	108.125		3.33	
2024-06-12 22:26:45	956	11.25	107.875		3.33	
2024-06-12 22:10:29	956	11.3125	107.75		3.33	
2024-06-12 21:54:13	956	11.375	107.562		3.33	
2024-06-12 21:37:56	956	11.4375	107.125		3.33	
2024-06-12 21:21:40	956	11.5	106.812		3.34	
2024-06-12 21:05:24	956	11.5	106.688		3.33	
2024-06-12 20:49:08	956	11.5625	106.312		3.33	
2024-06-12 20:32:52	956	11.5625	105.938		3.33	
2024-06-12 20:16:35	956	11.5625	105.688		3.33	
2024-06-12 20:00:19	956	11.625	105.688		3.33	
2024-06-12 19:44:03	956	11.6875	105.188		3.34	
2024-06-12 19:27:46	956	11.75	104.938		3.33	
2024-06-12 19:11:30	956	11.75	104.375		3.33	
2024-06-12 18:55:14	956	11.875	103.688		3.34	
2024-06-12 18:38:57	956	11.9375	103.875		3.33	
2024-06-12 18:22:41	956	12	103.875		3.33	
2024-06-12 18:06:24	956	12.125	103.625		3.33	
2024-06-12 17:50:08	956	12.1875	102.75		3.33	
2024-06-12 17:33:51	956	12.375	100.625		3.33	
2024-06-12 17:17:35	956	12.5	98.375		3.34	
2024-06-12 17:01:18	956	12.625	97.625		3.33	
2024-06-12 16:45:01	956	12.6875	97.5		3.33	
2024-06-12 16:28:45	956	12.6875	96.875		3.33	
2024-06-12 15:56:11	956	12.6875	97.0625		3.33	
2024-06-12 15:39:54	956	12.6875	96.4375		3.34	
2024-06-12 15:23:38	956	12.6875	98.0625		3.33	
2024-06-12 15:07:21	956	12.625	98.75		3.33	
2024-06-12 14:51:05	956	12.5625	100.438		3.33	
2024-06-12 14:34:48	956	12.4375	101.812		3.33	
2024-06-12 14:18:31	956	12.5	101.5		3.34	
2024-06-12 14:02:15	956	12.6875	99.0625		3.34	
2024-06-12 13:45:58	956	12.8125	99.375		3.33	
2024-06-12 13:29:41	956	12.9375	97.5		3.33	
2024-06-12 13:13:24	956	13.0625	97.8125		3.34	
2024-06-12 12:57:07	956	13.0625	96.75		3.34	
2024-06-12 12:40:50	956	12.9375	97.625		3.34	
2024-06-12 12:24:33	956	12.6875	99.5625		3.33	
2024-06-12 12:08:17	956	12.5625	100.75		3.33	
2024-06-12 11:52:00	956	12.5	101.625		3.33	
2024-06-12 11:35:43	956	12.5	102.25		3.33	
2024-06-12 11:19:27	956	12.375	102.688		3.34	
2024-06-12 11:03:10	956	12.3125	104.688		3.33	
2024-06-12 10:46:53	956	12.375	104.375		3.33	
2024-06-12 10:30:37	956	12.4375	102.75		3.33	
2024-06-12 10:14:20	956	12.25	104.438		3.33	
2024-06-12 09:58:04	956	11.9375	107.062		3.33	
2024-06-12 09:41:47	956	11.625	107.938		3.33	
2024-06-12 09:25:31	956	11.3125	108.875		3.33	
2024-06-12 09:09:15	956	11	110.062		3.33	
2024-06-12 08:52:59	956	10.8125	110.812		3.33	
2024-06-12 08:36:43	956	10.6875	111.25		3.33	
2024-06-12 08:20:27	956	10.625	111.562		3.33	
2024-06-12 08:04:11	956	10.5	111.688		3.33	
2024-06-12 07:47:55	956	10.4375	111.75		3.33	
2024-06-12 07:31:39	956	10.4375	111.812		3.33	
2024-06-12 06:59:07	956	10.3125	111.875		3.34	
2024-06-12 06:42:51	956	10.3125	111.875		3.33	
2024-06-12 06:26:35	956	10.25	111.812		3.33	
2024-06-12 06:10:19	956	10.1875	111.812		3.34	
2024-06-12 05:54:04	956	10.125	111.812		3.33	
2024-06-12 05:37:48	956	10.125	111.75		3.33	
2024-06-12 05:21:32	956	10.0625	111.75		3.33	
2024-06-12 05:05:16	956	10.125	111.75		3.33	
2024-06-12 04:49:01	956	10.125	111.688		3.33	
2024-06-12 04:32:45	956	10.125	111.688		3.33	
2024-06-12 04:16:29	956	10.1875	111.688		3.33	
2024-06-12 04:00:14	956	10.25	111.625		3.33	
2024-06-12 03:43:58	956	10.25	111.562		3.33	
2024-06-12 03:27:42	956	10.3125	111.5		3.33	
2024-06-12 03:11:26	956	10.375	111.5		3.33	
2024-06-12 02:55:10	956	10.375	111.438		3.33	
2024-06-12 02:38:54	956	10.375	111.438		3.33	
2024-06-12 02:22:39	956	10.4375	111.375		3.33	
2024-06-12 02:06:23	956	10.4375	111.375		3.33	
2024-06-12 01:50:07	956	10.5	111.375		3.33	
2024-06-12 01:33:51	956	10.5625	111.312		3.33	
2024-06-12 01:17:35	956	10.5625	111.25		3.33	
2024-06-12 01:01:19	956	10.6875	111.188		3.34	
2024-06-12 00:45:03	956	10.6875	111.125		3.33	
2024-06-12 00:28:47	956	10.8125	111		3.33	
2024-06-12 00:12:31	956	10.875	110.938		3.33	
2024-06-11 23:58:27	956	10.8125	110.75		3.33	
2024-06-11 23:40:09	956	10.8125	110.562		3.33	
2024-06-11 23:23:53	956	10.8125	110.375		3.33	
2024-06-11 23:07:37	956	10.9375	110.188		3.33	
2024-06-11 22:51:21	956	11	110.062		3.33	
2024-06-11 22:35:05	956	11.0625	109.938		3.33	
2024-06-11 22:18:49	956	11.1875	109.812		3.33	
2024-06-11 22:02:33	956	11.25	109.688		3.33	
2024-06-11 21:46:17	956	11.3125	109.688		3.33	
2024-06-11 21:30:01	956	11.4375	109.562		3.33	
2024-06-11 21:13:45	956	11.5625	109.375		3.33	
2024-06-11 20:57:28	956	11.6875	109.125		3.33	
2024-06-11 20:41:12	956	11.75	108.875		3.34	
2024-06-11 20:24:56	956	11.875	108.562		3.33	
2024-06-11 20:08:39	956	12	108.125		3.33	
2024-06-11 19:52:23	956	12.125	107.812		3.33	
2024-06-11 19:36:07	956	12.3125	107.125		3.33	
2024-06-11 19:19:50	956	12.5	106.25		3.33	
2024-06-11 19:03:34	956	12.6875	104.438		3.34	
2024-06-11 18:47:17	956	13	101.25		3.33	
2024-06-11 18:31:00	956	13.0625	98.4375		3.34	
2024-06-11 18:14:43	956	13.1875	98		3.33	
2024-06-11 17:58:26	956	13.3125	94.625		3.34	
2024-06-11 17:42:09	956	13.375	96.875		3.33	
2024-06-11 17:25:52	956	13.5	94.875		3.34	
2024-06-11 17:09:35	956	13.5625	95.125		3.34	
2024-06-11 16:53:18	956	13.625	94.5625		3.33	
2024-06-11 16:37:00	956	13.6875	94.5		3.33	
2024-06-11 16:20:43	956	13.75	92.5		3.33	
2024-06-11 16:04:26	956	13.875	95.125		3.34	
2024-06-11 15:48:09	956	13.9375	95.25		3.33	
2024-06-11 15:31:52	956	14	93.5625		3.34	
2024-06-11 15:15:35	956	14.125	95.1875		3.33	
2024-06-11 14:59:17	956	14.25	98.5625		3.34	
2024-06-11 14:42:59	956	14.375	95.3125		3.33	
2024-06-11 14:26:42	956	14.4375	90.875		3.34	
2024-06-11 13:54:07	956	13.9375	93.8125		3.33	
2024-06-11 13:37:50	956	13.75	95.625		3.33	
2024-06-11 13:21:32	956	13.6875	95.875		3.33	
2024-06-11 13:05:15	956	13.625	97		3.33	
2024-06-11 12:48:58	956	13.4375	99.375		3.33	
2024-06-11 12:32:41	956	13.3125	98.8125		3.34	
2024-06-11 12:16:24	956	13.1875	99.375		3.34	
2024-06-11 12:00:07	956	13.1875	100.312		3.34	
2024-06-11 11:43:50	956	13.125	101.5		3.34	
2024-06-11 11:27:33	956	13.0625	102.875		3.33	
2024-06-11 11:11:16	956	12.875	104.938		3.33	
2024-06-11 10:54:59	956	12.625	106.75		3.33	
2024-06-11 10:38:42	956	12.5	107.812		3.33	
2024-06-11 10:22:25	956	12.25	110.875		3.33	
2024-06-11 10:06:09	956	11.875	111.875		3.33	
2024-06-11 09:49:52	956	11.3125	111.938		3.33	
2024-06-11 09:33:36	956	10.9375	112		3.34	
2024-06-11 09:17:20	956	10.8125	112		3.33	
2024-06-11 09:01:04	956	10.625	111.938		3.33	
2024-06-11 08:44:48	956	10.375	111.938		3.33	
2024-06-11 08:28:32	956	10.1875	111.938		3.33	
2024-06-11 08:12:17	956	10.1875	111.938		3.33	
2024-06-11 07:56:01	956	10.125	111.875		3.33	
2024-06-11 07:39:45	956	10	111.938		3.33	
2024-06-11 07:23:29	956	9.8125	111.938		3.33	
2024-06-11 07:07:14	956	9.6875	111.875		3.33	
2024-06-11 06:50:58	956	9.5625	111.812		3.33	
2024-06-11 06:34:43	956	9.4375	111.812		3.33	
2024-06-11 06:18:27	956	9.25	111.812		3.33	
2024-06-11 06:02:12	956	9.125	111.75		3.33	
2024-06-11 05:45:56	956	9	111.75		3.33	
2024-06-11 05:29:41	956	8.9375	111.75		3.33	
2024-06-11 05:13:26	956	8.875	111.75		3.33	
2024-06-11 04:57:10	956	8.875	111.688		3.34	
2024-06-11 04:40:55	956	8.875	111.688		3.33	
2024-06-11 04:24:40	956	8.8125	111.688		3.33	
2024-06-11 04:08:24	956	8.8125	111.688		3.33	
2024-06-11 03:52:09	956	8.8125	111.625		3.33	
2024-06-11 03:35:54	956	8.875	111.625		3.33	
2024-06-11 03:19:38	956	8.875	111.625		3.33	
2024-06-11 03:03:23	956	8.9375	111.625		3.33	
2024-06-11 02:47:08	956	9	111.562		3.33	
2024-06-11 02:30:52	956	9.0625	111.562		3.33	
2024-06-11 02:14:37	956	9.0625	111.562		3.33	
2024-06-11 01:58:22	956	9.125	111.5		3.33	
2024-06-11 01:42:06	956	9.1875	111.5		3.33	
2024-06-11 01:25:51	956	9.1875	111.5		3.33	
2024-06-11 01:09:35	956	9.3125	111.438		3.33	
2024-06-11 00:53:20	956	9.3125	111.438		3.33	
2024-06-11 00:37:04	956	9.4375	111.375		3.33	
2024-06-11 00:20:49	956	9.5	111.375		3.33	
2024-06-11 00:04:33	956	9.5625	111.312		3.33	
2024-06-10 23:48:18	956	9.625	111.312		3.33	
2024-06-10 23:32:02	956	9.625	111.312		3.33	
2024-06-10 23:15:46	956	9.6875	111.25		3.33	
2024-06-10 22:59:31	956	9.6875	111.188		3.33	
2024-06-10 22:43:15	956	9.6875	111.188		3.33	
2024-06-10 22:27:00	956	9.6875	111.125		3.33	
2024-06-10 22:10:44	956	9.6875	111.125		3.33	
2024-06-10 21:55:42	956	9.625	111.062		3.33	
2024-06-10 21:38:18	956	9.625	111		3.33	
2024-06-10 21:22:02	956	9.6875	111		3.33	
2024-06-10 21:05:47	956	9.625	110.938		3.33	
2024-06-10 20:49:31	956	9.625	110.875		3.34	
2024-06-10 20:33:16	956	9.6875	110.812		3.33	
2024-06-10 20:17:00	956	9.6875	110.75		3.33	
2024-06-10 20:00:45	956	9.75	110.688		3.34	
2024-06-10 19:44:29	956	9.75	110.625		3.33	
2024-06-10 19:28:13	956	9.75	110.562		3.33	
2024-06-10 19:11:58	956	9.8125	110.5		3.33	
2024-06-10 18:55:42	956	9.875	110.5		3.33	
2024-06-10 18:39:26	956	10	110.375		3.33	
2024-06-10 18:23:11	956	10.0625	110.375		3.33	
2024-06-10 18:06:55	956	10.1875	110.312		3.34	
2024-06-10 17:50:39	956	10.25	110.188		3.33	
2024-06-10 17:34:23	956	10.375	110.125		3.33	
2024-06-10 17:18:08	956	10.5	110.062		3.33	
2024-06-10 17:01:52	956	10.75	109.875		3.33	
2024-06-10 16:45:36	956	11.0625	109.688		3.33	
2024-06-10 16:29:20	956	11.375	109.375		3.33	
2024-06-10 15:56:47	956	12.375	108		3.33	
2024-06-10 15:40:31	956	12.875	108.125		3.33	
2024-06-10 15:24:14	956	13.25	108.562		3.34	
2024-06-10 15:07:57	956	13.5	108.812		3.33	
2024-06-10 14:51:40	956	13.5	108.438		3.34	
2024-06-10 14:35:23	956	13.5	108.125		3.33	
2024-06-10 14:19:06	956	13.5625	108.062		3.34	
2024-06-10 14:02:50	956	13.625	108.688		3.33	
2024-06-10 13:46:33	956	13.6875	109.5		3.34	
2024-06-10 13:30:16	956	13.6875	109.75		3.33	
2024-06-10 13:13:59	956	13.75	109.75		3.34	
2024-06-10 12:57:41	956	13.875	109.625		3.33	
2024-06-10 12:41:24	956	13.9375	109.5		3.33	
2024-06-10 12:25:07	956	13.875	109.562		3.34	
2024-06-10 12:08:50	956	13.5625	109.625		3.34	
2024-06-10 11:52:33	956	13.3125	109.625		3.34	
2024-06-10 11:36:16	956	13.0625	109.562		3.33	
2024-06-10 11:19:59	956	13.0625	109.5		3.33	
2024-06-10 11:03:43	956	13	109.438		3.33	
2024-06-10 10:47:26	956	12.875	109.438		3.33	
2024-06-10 10:31:09	956	12.6875	109.5		3.34	
2024-06-10 10:14:53	956	12.5625	109.5		3.33	
2024-06-10 09:58:36	956	12.375	109.438		3.33	
2024-06-10 09:42:19	956	12.25	109.375		3.33	
2024-06-10 09:26:03	956	12.1875	109.25		3.33	
2024-06-10 09:09:46	956	12.1875	109.125		3.33	
2024-06-10 08:53:30	956	12.1875	108.812		3.33	
2024-06-10 08:37:13	956	12.25	108.688		3.33	
2024-06-10 08:20:57	956	12.25	108.562		3.34	
2024-06-10 07:48:24	956	12.375	108.312		3.33	
2024-06-10 07:32:07	956	12.4375	108		3.34	
2024-06-10 07:15:51	956	12.5	107.688		3.34	
2024-06-10 06:59:34	956	12.625	107.438		3.34	
2024-06-10 06:43:18	956	12.6875	106.688		3.33	
2024-06-10 06:27:01	956	12.75	105.75		3.34	
2024-06-10 06:10:45	956	12.875	104.25		3.34	
2024-06-10 05:54:28	956	12.9375	101.688		3.33	
2024-06-10 05:38:11	956	13	97.4375		3.34	
2024-06-10 05:21:55	956	13.0625	96		3.34	
2024-06-10 05:05:38	956	13.1875	95.4375		3.33	
2024-06-10 04:49:21	956	13.25	95.0625		3.34	
2024-06-10 04:33:04	956	13.25	94.5625		3.33	
2024-06-10 04:16:47	956	13.3125	93.875		3.34	
2024-06-10 04:00:30	956	13.375	93.3125		3.33	
2024-06-10 03:44:13	956	13.4375	93.125		3.33	
2024-06-10 03:27:56	956	13.5	92.8125		3.33	
2024-06-10 03:11:40	956	13.5	92.5625		3.33	
2024-06-10 02:55:23	956	13.5	92.3125		3.33	
2024-06-10 02:39:06	956	13.5625	92.125		3.34	
2024-06-10 02:22:49	956	13.625	91.875		3.33	
2024-06-10 02:06:32	956	13.625	91.5625		3.33	
2024-06-10 01:50:15	956	13.6875	91.25		3.33	
2024-06-10 01:33:58	956	13.75	90.8125		3.34	
2024-06-10 01:17:41	956	13.875	90.1875		3.33	
2024-06-10 01:01:24	956	14	89.8125		3.34	
2024-06-10 00:45:07	956	14.0625	89.375		3.34	
2024-06-10 00:28:50	956	14.125	88.8125		3.34	
2024-06-10 00:12:33	956	14.1875	88.25		3.33	
2024-06-09 23:56:16	956	14.3125	87.75		3.33	
2024-06-09 23:39:58	956	14.4375	87		3.33	
2024-06-09 23:23:41	956	14.5	85.875		3.34	
2024-06-09 23:07:24	956	14.625	84.75		3.33	
2024-06-09 22:51:06	956	14.6875	83.875		3.34	
2024-06-09 22:34:49	956	14.75	84.0625		3.34	
2024-06-09 22:18:32	956	14.875	83.5625		3.34	
2024-06-09 22:02:14	956	14.9375	82.8125		3.34	
2024-06-09 21:45:57	956	15	82.0625		3.34	
2024-06-09 21:29:39	956	15.0625	81.5		3.34	
2024-06-09 21:13:22	956	15.1875	80.875		3.34	
2024-06-09 20:57:04	956	15.3125	80.4375		3.34	
2024-06-09 20:40:47	956	15.375	79.375		3.34	
2024-06-09 20:24:29	956	15.5	79.25		3.34	
2024-06-09 20:08:11	956	15.625	78.0625		3.34	
2024-06-09 19:54:06	956	15.6875	76.25		3.34	
2024-06-09 19:35:46	956	15.8125	74.5625		3.34	
2024-06-09 19:19:28	956	15.9375	74.125		3.34	
2024-06-09 19:03:10	956	16.125	73.875		3.34	
2024-06-09 18:46:52	956	16.25	72.625		3.34	
2024-06-09 18:30:34	956	16.375	71.5		3.34	
2024-06-09 18:14:16	956	16.5	70.25		3.34	
2024-06-09 17:57:58	956	16.625	70.0625		3.34	
2024-06-09 17:41:40	956	16.75	70.125		3.34	
2024-06-09 17:25:22	956	16.875	69.625		3.34	
2024-06-09 17:09:04	956	16.9375	68.5		3.34	
2024-06-09 16:52:45	956	17	69.625		3.34	
2024-06-09 16:36:27	956	17.125	67.0625		3.34	
2024-06-09 16:20:09	956	17.25	67.875		3.34	
2024-06-09 16:03:50	956	17.3125	67.5		3.34	
2024-06-09 15:47:32	956	17.375	66.6875		3.34	
2024-06-09 15:31:13	956	17.4375	66.875		3.34	
2024-06-09 15:14:55	956	17.5	65.875		3.34	
2024-06-09 14:58:36	956	17.5	64.8125		3.34	
2024-06-09 14:42:18	956	17.625	65		3.34	
2024-06-09 14:25:59	956	17.5625	64		3.34	
2024-06-09 14:09:41	956	17.5625	65		3.34	
2024-06-09 13:53:22	956	17.625	65.25		3.34	
2024-06-09 13:37:03	956	17.75	65.5		3.34	
2024-06-09 13:20:45	956	17.9375	66.3125		3.34	
2024-06-09 13:04:26	956	18.1875	66.375		3.34	
2024-06-09 12:48:07	956	18.1875	63.5		3.34	
2024-06-09 12:31:48	956	18.1875	64.9375		3.34	
2024-06-09 12:15:29	956	18.25	64.6875		3.34	
2024-06-09 11:59:10	956	18.3125	66.5		3.34	
2024-06-09 11:42:51	956	18.375	63.0625		3.34	
2024-06-09 11:26:32	956	18.3125	66.1875		3.34	
2024-06-09 11:10:13	956	18.125	63.9375		3.34	
2024-06-09 10:53:54	956	17.875	66.1875		3.34	
2024-06-09 10:37:36	956	17.5625	68.8125		3.34	
2024-06-09 10:21:17	956	17.0625	72.125		3.34	
2024-06-09 10:04:59	956	16.4375	77.5625		3.34	
2024-06-09 09:48:40	956	15.8125	79.5		3.34	
2024-06-09 09:32:22	956	15.375	81		3.34	
2024-06-09 09:16:04	956	14.8125	82.9375		3.34	
2024-06-09 08:59:47	956	14.25	87.375		3.34	
2024-06-09 08:43:30	956	13.625	86.75		3.34	
2024-06-09 08:27:13	956	13.25	86.125		3.33	
2024-06-09 08:10:56	956	13	90.0625		3.34	
2024-06-09 07:54:39	956	12.8125	91.125		3.33	
2024-06-09 07:38:22	956	12.5625	93.375		3.34	
2024-06-09 07:22:05	956	12.375	95.3125		3.33	
2024-06-09 07:05:49	956	12.1875	99.375		3.33	
2024-06-09 06:49:32	956	11.9375	100.5		3.33	
2024-06-09 06:33:16	956	11.6875	101.125		3.33	
2024-06-09 06:17:00	956	11.4375	101.5		3.33	
2024-06-09 06:00:44	956	11.1875	101.688		3.34	
2024-06-09 05:44:27	956	11.0625	101.938		3.33	
2024-06-09 05:28:11	956	10.9375	102.25		3.33	
2024-06-09 05:11:55	956	10.875	102.375		3.33	
2024-06-09 04:55:39	956	10.75	102.438		3.33	
2024-06-09 04:39:23	956	10.75	102.5		3.33	
2024-06-09 04:23:08	956	10.6875	102.375		3.34	
2024-06-09 04:06:52	956	10.75	102.312		3.33	
2024-06-09 03:50:36	956	10.75	102.312		3.33	
2024-06-09 03:34:20	956	10.75	102.188		3.33	
2024-06-09 03:18:04	956	10.75	101.875		3.33	
2024-06-09 03:01:48	956	10.875	101.562		3.34	
2024-06-09 02:45:32	956	10.9375	101.312		3.33	
2024-06-09 02:29:16	956	11.0625	101.312		3.33	
2024-06-09 02:13:00	956	11.125	101.312		3.33	
2024-06-09 01:56:44	956	11.25	100.875		3.33	
2024-06-09 01:40:28	956	11.375	100.688		3.33	
2024-06-09 01:24:12	956	11.5	100.875		3.33	
2024-06-09 01:07:56	956	11.5625	100.5		3.33	
2024-06-09 00:51:40	956	11.6875	100.75		3.33	
2024-06-09 00:35:23	956	11.75	100.438		3.33	
2024-06-09 00:19:07	956	11.875	99.875		3.33	
2024-06-09 00:02:51	956	12	100.188		3.33	
2024-06-08 23:46:34	956	12.125	99.8125		3.33	
2024-06-08 23:30:18	956	12.3125	99.875		3.33	
2024-06-08 23:14:02	956	12.4375	99.5		3.33	
2024-06-08 22:57:45	956	12.5625	99.1875		3.34	
2024-06-08 22:41:29	956	12.75	99.1875		3.33	
2024-06-08 22:25:12	956	12.875	98.4375		3.33	
2024-06-08 22:08:56	956	13.0625	98.875		3.33	
2024-06-08 21:52:39	956	13.1875	98.25		3.34	
2024-06-08 21:36:22	956	13.375	97.8125		3.33	
2024-06-08 21:20:06	956	13.5625	96.875		3.34	
2024-06-08 21:03:49	956	13.6875	96.4375		3.33	
2024-06-08 20:47:32	956	13.875	96		3.33	
2024-06-08 20:31:15	956	14	95.25		3.34	
2024-06-08 20:14:58	956	14.25	94.75		3.33	
2024-06-08 19:58:41	956	14.4375	94.625		3.34	
2024-06-08 19:42:24	956	14.6875	95.25		3.33	
2024-06-08 19:26:06	956	14.875	95.1875		3.34	
2024-06-08 19:09:49	956	15.0625	94.9375		3.34	
2024-06-08 18:53:32	956	15.3125	95		3.33	
2024-06-08 18:37:14	956	15.625	95.625		3.33	
2024-06-08 18:20:56	956	15.875	95.125		3.34	
2024-06-08 18:04:39	956	16.1875	94.625		3.34	
2024-06-08 17:50:33	956	16.4375	93.3125		3.33	
2024-06-08 17:32:13	956	17.125	90.0625		3.34	
2024-06-08 17:15:54	956	17.8125	81.875		3.34	
2024-06-08 16:59:36	956	18	81.375		3.34	
2024-06-08 16:43:17	956	18.125	81.4375		3.33	
2024-06-08 16:26:58	956	18.3125	80.6875		3.34	
2024-06-08 16:10:39	956	18.4375	79.375		3.34	
2024-06-08 15:54:20	956	18.5625	80.8125		3.34	
2024-06-08 15:38:01	956	18.6875	78.9375		3.34	
2024-06-08 15:21:42	956	18.75	78.8125		3.34	
2024-06-08 15:05:23	956	18.875	77		3.34	
2024-06-08 14:49:04	956	18.875	75.6875		3.34	
2024-06-08 14:32:45	956	18.8125	74.4375		3.34	
2024-06-08 14:16:26	956	18.75	77.4375		3.34	
2024-06-08 14:00:07	956	18.625	77.125		3.34	
2024-06-08 13:43:48	956	18.625	75.625		3.34	
2024-06-08 13:27:29	956	18.5625	74.5625		3.33	
2024-06-08 13:11:10	956	18.375	75.3125		3.34	
2024-06-08 12:54:51	956	18.25	75.375		3.34	
2024-06-08 12:38:32	956	18.1875	75.3125		3.34	
2024-06-08 12:22:13	956	18.0625	75.1875		3.34	
2024-06-08 12:05:55	956	17.75	77.875		3.34	
2024-06-08 11:49:36	956	17.5	79.875		3.34	
2024-06-08 11:33:17	956	17.3125	82.875		3.34	
2024-06-08 11:16:59	956	17.25	85.3125		3.34	
2024-06-08 11:00:40	956	17.1875	86.4375		3.34	
2024-06-08 10:44:22	956	17	87.25		3.34	
2024-06-08 10:28:03	956	16.625	89.9375		3.34	
2024-06-08 10:11:45	956	16.125	91.3125		3.34	
2024-06-08 09:55:27	956	15.75	94.375		3.34	
2024-06-08 09:39:09	956	15.375	94.5625		3.34	
2024-06-08 09:22:52	956	15.1875	95		3.34	
2024-06-08 09:06:34	956	14.8125	95.875		3.33	
2024-06-08 08:50:16	956	14.5625	96.125		3.34	
2024-06-08 08:33:59	956	14.375	96.1875		3.34	
2024-06-08 08:17:42	956	14.1875	96.3125		3.34	
2024-06-08 08:01:24	956	14	96.4375		3.34	
2024-06-08 07:45:07	956	13.75	96.5		3.34	
2024-06-08 07:28:50	956	13.625	96.5		3.34	
2024-06-08 07:12:33	956	13.4375	96.25		3.33	
2024-06-08 06:56:16	956	13.3125	96.0625		3.34	
2024-06-08 06:23:42	956	13	95.5625		3.34	
2024-06-08 06:07:26	956	12.875	95.4375		3.33	
2024-06-08 05:51:09	956	12.75	95.25		3.34	
2024-06-08 05:34:52	956	12.625	94.9375		3.33	
2024-06-08 05:18:36	956	12.5625	94.875		3.33	
2024-06-08 05:02:19	956	12.5	94.875		3.34	
2024-06-08 04:46:03	956	12.4375	95.125		3.34	
2024-06-08 04:29:46	956	12.4375	95.0625		3.34	
2024-06-08 04:13:29	956	12.4375	95		3.33	
2024-06-08 03:57:13	956	12.5	94.6875		3.33	
2024-06-08 03:40:56	956	12.5625	94.1875		3.33	
2024-06-08 03:24:40	956	12.625	93.9375		3.33	
2024-06-08 03:08:23	956	12.625	93.5625		3.34	
2024-06-08 02:52:07	956	12.75	93.4375		3.34	
2024-06-08 02:35:50	956	12.8125	93.1875		3.33	
2024-06-08 02:03:17	956	12.9375	92.4375		3.34	
2024-06-08 01:47:00	956	13	91.9375		3.33	
2024-06-08 01:30:43	956	13.0625	91.1875		3.34	
2024-06-08 01:14:27	956	13.125	90.375		3.34	
2024-06-08 00:58:10	956	13.25	89.625		3.33	
2024-06-08 00:41:53	956	13.375	89.25		3.34	
2024-06-08 00:25:36	956	13.5	88.4375		3.33	
2024-06-08 00:09:20	956	13.625	88.25		3.34	
2024-06-07 23:53:03	956	13.75	88.1875		3.34	
2024-06-07 23:36:46	956	13.9375	87.9375		3.34	
2024-06-07 23:20:29	956	14.125	87.1875		3.34	
2024-06-07 23:04:11	956	14.25	86.8125		3.34	
2024-06-07 22:47:54	956	14.4375	85.8125		3.33	
2024-06-07 22:31:37	956	14.625	84.125		3.33	
2024-06-07 22:15:20	956	14.8125	83.9375		3.33	
2024-06-07 21:59:02	956	15	83.1875		3.34	
2024-06-07 21:42:45	956	15.1875	82.4375		3.34	
2024-06-07 21:26:27	956	15.4375	80.9375		3.34	
2024-06-07 21:10:10	956	15.625	81.3125		3.34	
2024-06-07 20:53:52	956	15.875	81.0625		3.34	
2024-06-07 20:37:34	956	16.125	80.25		3.34	
2024-06-07 20:21:16	956	16.375	79.5625		3.33	
2024-06-07 20:05:00	956	16.5625	78.125		3.34	
2024-06-07 19:48:40	956	16.8125	77.375		3.34	
2024-06-07 19:32:22	956	17	75.4375		3.34	
2024-06-07 19:16:03	956	17.125	73.8125		3.34	
2024-06-07 18:59:45	956	17.3125	73.5		3.34	
2024-06-07 18:43:27	956	17.4375	74.0625		3.34	
2024-06-07 18:27:08	956	17.625	73.125		3.34	
2024-06-07 18:10:50	956	17.75	72.4375		3.34	
2024-06-07 17:54:31	956	17.875	72.25		3.34	
2024-06-07 17:38:12	956	18.125	70.375		3.34	
2024-06-07 17:21:53	956	18.25	71.5625		3.34	
2024-06-07 17:05:35	956	18.4375	72.8125		3.34	
2024-06-07 16:49:16	956	18.5625	72.4375		3.34	
2024-06-07 16:32:56	956	18.6875	73.5		3.34	
2024-06-07 16:16:37	956	18.75	74.75		3.34	
2024-06-07 16:00:18	956	18.875	74.3125		3.34	
2024-06-07 15:46:11	956	18.875	72		3.34	
2024-06-07 15:27:50	956	18.9375	73.125		3.34	
2024-06-07 15:11:31	956	18.9375	73.0625		3.34	
2024-06-07 14:55:12	956	18.875	72.9375		3.34	
2024-06-07 14:38:53	956	18.8125	74.0625		3.34	
2024-06-07 14:22:34	956	18.75	73.5		3.34	
2024-06-07 14:06:15	956	18.5625	75.125		3.34	
2024-06-07 13:49:56	956	18.375	77.1875		3.34	
2024-06-07 13:17:18	956	18	78.125		3.34	
2024-06-07 12:44:40	956	17.5	84.9375		3.34	
2024-06-07 12:28:22	956	17.25	86.8125		3.34	
2024-06-07 12:12:03	956	17.3125	87.1875		3.34	
2024-06-07 11:55:45	956	17.4375	86.5		3.34	
2024-06-07 11:39:26	956	17.5	84.5		3.34	
2024-06-07 11:23:07	956	17.625	85.5		3.34	
2024-06-07 11:06:49	956	17.75	85.5625		3.34	
2024-06-07 10:50:30	956	17.8125	84.8125		3.34	
2024-06-07 10:34:11	956	17.9375	83.6875		3.34	
2024-06-07 10:17:52	956	18	82.8125		3.34	
2024-06-07 10:01:33	956	17.875	84.1875		3.34	
2024-06-07 09:45:14	956	17.5	87.6875		3.34	
2024-06-07 09:28:56	956	16.875	88.0625		3.34	
2024-06-07 09:12:38	956	16.1875	90.625		3.33	
2024-06-07 08:56:19	956	15.5	92.1875		3.34	
2024-06-07 08:40:02	956	14.75	92.6875		3.34	
2024-06-07 08:23:44	956	14.25	92.3125		3.34	
2024-06-07 08:07:27	956	13.875	92.875		3.34	
2024-06-07 07:51:10	956	13.5	93		3.33	
2024-06-07 07:34:53	956	13.1875	94		3.34	
2024-06-07 07:18:36	956	12.875	94.9375		3.34	
2024-06-07 07:02:19	956	12.5625	94.9375		3.34	
2024-06-07 06:46:02	956	12.25	96		3.33	
2024-06-07 06:29:46	956	12	95.0625		3.33	
2024-06-07 06:13:29	956	11.75	97.0625		3.34	
2024-06-07 05:57:13	956	11.5	98.0625		3.33	
2024-06-07 05:40:56	956	11.3125	101.75		3.33	
2024-06-07 05:24:40	956	11.1875	104		3.33	
2024-06-07 05:08:24	956	11.0625	105.188		3.33	
2024-06-07 04:52:08	956	11.0625	105.625		3.33	
2024-06-07 04:35:52	956	11	105.812		3.34	
2024-06-07 04:19:36	956	11	105.938		3.33	
2024-06-07 04:03:20	956	11.0625	105.938		3.33	
2024-06-07 03:47:04	956	11.0625	105.688		3.34	
2024-06-07 03:30:48	956	11.0625	105.438		3.33	
2024-06-07 03:14:32	956	11.1875	105.375		3.33	
2024-06-07 02:58:16	956	11.25	104.75		3.33	
2024-06-07 02:41:59	956	11.3125	104.312		3.33	
2024-06-07 02:25:43	956	11.4375	104.312		3.33	
2024-06-07 02:09:27	956	11.5625	104		3.33	
2024-06-07 01:53:11	956	11.75	104		3.33	
2024-06-07 01:36:55	956	11.8125	103.875		3.33	
2024-06-07 01:20:38	956	11.9375	103.625		3.33	
2024-06-07 01:04:22	956	12.0625	103		3.33	
2024-06-07 00:48:06	956	12.1875	102.688		3.34	
2024-06-07 00:31:49	956	12.3125	102.625		3.33	
2024-06-07 00:15:33	956	12.5	102.5		3.34	
2024-06-06 23:59:16	956	12.625	102		3.34	
2024-06-06 23:42:59	956	12.8125	101.688		3.34	
2024-06-06 23:26:43	956	12.9375	101.375		3.34	
2024-06-06 23:10:26	956	13.125	100.875		3.34	
2024-06-06 22:54:09	956	13.3125	99.8125		3.34	
2024-06-06 22:37:52	956	13.5	99.4375		3.34	
2024-06-06 22:21:35	956	13.75	99.9375		3.34	
2024-06-06 22:05:18	956	13.9375	99.1875		3.34	
2024-06-06 21:49:01	956	14.125	98.8125		3.33	
2024-06-06 21:32:44	956	14.375	98.0625		3.34	
2024-06-06 21:16:27	956	14.5625	96.4375		3.34	
2024-06-06 21:00:09	956	14.8125	96.4375		3.34	
2024-06-06 20:43:52	956	15	95.9375		3.34	
2024-06-06 20:27:34	956	15.1875	94.75		3.34	
2024-06-06 20:11:16	956	15.4375	94.375		3.33	
2024-06-06 19:54:59	956	15.5625	93.1875		3.34	
2024-06-06 19:38:41	956	15.6875	88.6875		3.34	
2024-06-06 19:22:23	956	15.8125	89.4375		3.34	
2024-06-06 19:06:05	956	16	86.375		3.34	
2024-06-06 18:49:47	956	16.1875	85.5625		3.34	
2024-06-06 18:33:29	956	16.375	86.25		3.34	
2024-06-06 18:17:11	956	16.5	84.625		3.33	
2024-06-06 18:00:53	956	16.625	84.0625		3.34	
2024-06-06 17:44:35	956	16.75	85.0625		3.34	
2024-06-06 17:28:16	956	16.875	81.5625		3.34	
2024-06-06 17:11:58	956	16.9375	82.3125		3.34	
2024-06-06 16:55:39	956	17.0625	82		3.34	
2024-06-06 16:39:21	956	17.1875	80.1875		3.34	
2024-06-06 16:23:02	956	17.25	81.75		3.34	
2024-06-06 16:06:44	956	17.3125	81.4375		3.34	
2024-06-06 15:50:25	956	17.375	79.6875		3.34	
2024-06-06 15:34:07	956	17.375	79.5		3.34	
2024-06-06 15:17:48	956	17.5	79.375		3.34	
2024-06-06 15:01:29	956	17.5625	77.4375		3.34	
2024-06-06 14:45:11	956	17.5625	75.5		3.34	
2024-06-06 14:28:52	956	17.375	74.1875		3.34	
2024-06-06 14:12:34	956	17.1875	73.5		3.34	
2024-06-06 13:56:15	956	16.9375	82.1875		3.34	
2024-06-06 13:40:41	956	16.6875	80.75		3.34	
2024-06-06 13:23:42	956	16.625	83.5625		3.33	
2024-06-06 13:07:24	956	16.6875	85.3125		3.34	
2024-06-06 12:51:05	956	16.875	83.125		3.34	
2024-06-06 12:34:47	956	16.875	79.3125		3.34	
2024-06-06 12:18:28	956	16.875	81.4375		3.34	
2024-06-06 12:02:10	956	16.875	78.625		3.34	
2024-06-06 11:45:52	956	16.9375	77.875		3.34	
2024-06-06 11:13:15	956	16.3125	82.25		3.34	
2024-06-06 10:56:57	956	15.9375	83.9375		3.34	
2024-06-06 10:40:39	956	15.625	82.9375		3.34	
2024-06-06 10:24:21	956	15.5	85.1875		3.34	
2024-06-06 10:08:03	956	15.375	85.1875		3.34	
2024-06-06 09:51:45	956	15.25	82.0625		3.34	
2024-06-06 09:35:27	956	15.125	85.3125		3.34	
2024-06-06 09:19:09	956	14.875	85.125		3.33	
2024-06-06 09:02:52	956	14.4375	86.25		3.33	
2024-06-06 08:46:34	956	13.875	84.5		3.34	
2024-06-06 08:30:17	956	13.1875	89.1875		3.34	
2024-06-06 08:14:00	956	12.6875	91.625		3.33	
2024-06-06 07:57:44	956	12.375	94.25		3.33	
2024-06-06 07:41:27	956	12.125	92.6875		3.33	
2024-06-06 07:25:10	956	11.6875	94.9375		3.34	
2024-06-06 07:08:54	956	11.4375	99.8125		3.33	
2024-06-06 06:52:37	956	11.0625	106.875		3.33	
2024-06-06 06:36:21	956	11	109.188		3.33	
2024-06-06 06:20:05	956	10.8125	109.812		3.34	
2024-06-06 06:03:49	956	10.625	109.938		3.33	
2024-06-06 05:47:33	956	10.5	110.062		3.33	
2024-06-06 05:31:17	956	10.5	109.938		3.33	
2024-06-06 05:15:02	956	10.4375	109.938		3.34	
2024-06-06 04:58:46	956	10.4375	109.875		3.33	
2024-06-06 04:42:30	956	10.4375	109.875		3.33	
2024-06-06 04:26:14	956	10.4375	109.688		3.33	
2024-06-06 04:09:58	956	10.5	109.562		3.33	
2024-06-06 03:53:42	956	10.5	109.375		3.33	
2024-06-06 03:37:26	956	10.5625	109.375		3.33	
2024-06-06 03:21:11	956	10.625	109.188		3.33	
2024-06-06 03:04:55	956	10.6875	109.062		3.33	
2024-06-06 02:48:39	956	10.8125	109		3.33	
2024-06-06 02:32:23	956	10.9375	108.938		3.34	
2024-06-06 02:16:07	956	11.0625	108.812		3.33	
2024-06-06 01:59:51	956	11.1875	108.688		3.33	
2024-06-06 01:43:35	956	11.3125	108.625		3.33	
2024-06-06 01:27:19	956	11.4375	108.375		3.33	
2024-06-06 01:11:02	956	11.5	108.25		3.33	
2024-06-06 00:54:46	956	11.6875	108.062		3.33	
2024-06-06 00:38:30	956	11.75	107.875		3.33	
2024-06-06 00:22:14	956	11.8125	107.375		3.33	
2024-06-06 00:05:57	956	11.9375	107.688		3.33	
2024-06-05 23:49:41	956	12.125	107.438		3.33	
2024-06-05 23:33:25	956	12.25	107.5		3.33	
2024-06-05 23:17:08	956	12.375	107.188		3.33	
2024-06-05 23:00:52	956	12.5	106.688		3.33	
2024-06-05 22:44:35	956	12.6875	106.688		3.33	
2024-06-05 22:28:18	956	12.8125	106.25		3.33	
2024-06-05 22:12:02	956	12.9375	105.375		3.33	
2024-06-05 21:55:45	956	13.1875	105.188		3.34	
2024-06-05 21:39:28	956	13.3125	104.062		3.34	
2024-06-05 21:23:11	956	13.5	103.812		3.34	
2024-06-05 21:06:54	956	13.6875	102.688		3.34	
2024-06-05 20:50:37	956	13.8125	102.875		3.34	
2024-06-05 20:34:20	956	14	101.625		3.33	
2024-06-05 20:18:03	956	14.0625	97		3.34	
2024-06-05 20:01:46	956	14.25	95.75		3.34	
2024-06-05 19:45:29	956	14.375	96.9375		3.33	
2024-06-05 19:29:11	956	14.5625	95.375		3.34	
2024-06-05 19:12:54	956	14.625	91.5625		3.33	
2024-06-05 18:56:36	956	14.75	91.625		3.33	
2024-06-05 18:40:19	956	14.875	91.125		3.34	
2024-06-05 18:24:01	956	15	88.75		3.34	
2024-06-05 18:07:44	956	15.125	90.4375		3.34	
2024-06-05 17:51:26	956	15.25	89.625		3.33	
2024-06-05 17:35:08	956	15.4375	91.1875		3.34	
2024-06-05 17:18:51	956	15.5	87.5625		3.34	
2024-06-05 17:02:33	956	15.625	87.8125		3.34	
2024-06-05 16:46:15	956	15.8125	88.9375		3.34	
2024-06-05 16:29:57	956	15.875	86.625		3.34	
2024-06-05 16:13:39	956	16.0625	85.625		3.34	
2024-06-05 15:57:21	956	16.1875	84.3125		3.34	
2024-06-05 15:41:03	956	16.3125	82.6875		3.34	
2024-06-05 15:08:27	956	16.6875	82		3.34	
2024-06-05 14:35:50	956	16.875	75.9375		3.34	
2024-06-05 14:19:32	956	16.875	74.875		3.34	
2024-06-05 14:03:13	956	16.875	77.875		3.34	
2024-06-05 13:46:55	956	16.625	77.1875		3.34	
2024-06-05 13:30:36	956	16.375	81.1875		3.34	
2024-06-05 13:14:18	956	16.1875	86.1875		3.34	
2024-06-05 12:58:00	956	16.0625	89		3.34	
2024-06-05 12:41:42	956	15.9375	90.875		3.34	
2024-06-05 12:25:24	956	15.875	93.75		3.34	
2024-06-05 12:09:06	956	15.75	97.1875		3.34	
2024-06-05 11:52:48	956	15.6875	97		3.34	
2024-06-05 11:38:00	956	15.625	100.062		3.33	
2024-06-05 11:20:19	956	15.5625	103		3.34	
2024-06-05 11:04:01	956	15.3125	105.625		3.34	
2024-06-05 10:47:43	956	14.875	104.5		3.34	
2024-06-05 10:31:26	956	14.4375	105.875		3.33	
2024-06-05 10:15:08	956	14	107.375		3.34	
2024-06-05 09:42:33	956	13.5	110.312		3.33	
2024-06-05 09:26:16	956	13.25	111.188		3.34	
2024-06-05 09:09:59	956	12.875	111.375		3.33	
2024-06-05 08:53:43	956	12.625	111.438		3.33	
2024-06-05 08:37:26	956	12.25	111.438		3.33	
2024-06-05 08:21:10	956	12.125	111.438		3.33	
2024-06-05 08:04:53	956	12.125	111.438		3.34	
2024-06-05 07:48:37	956	12.0625	111.438		3.33	
2024-06-05 07:32:20	956	12.0625	111.375		3.33	
2024-06-05 07:16:04	956	12.125	111.312		3.33	
2024-06-05 06:59:47	956	12.125	111.312		3.33	
2024-06-05 06:43:31	956	12.125	111.25		3.33	
2024-06-05 06:27:14	956	12.125	111.188		3.33	
2024-06-05 06:10:58	956	12.0625	111.062		3.34	
2024-06-05 05:54:42	956	12	111		3.34	
2024-06-05 05:38:25	956	12	110.938		3.34	
2024-06-05 05:22:09	956	12	110.812		3.33	
2024-06-05 05:05:53	956	11.9375	110.688		3.33	
2024-06-05 04:49:36	956	11.9375	110.5		3.34	
2024-06-05 04:33:20	956	11.9375	110.438		3.33	
2024-06-05 04:17:04	956	12	110.312		3.34	
2024-06-05 04:00:47	956	12.0625	110.25		3.33	
2024-06-05 03:44:31	956	12.125	110.25		3.33	
2024-06-05 03:28:15	956	12.1875	110.188		3.33	
2024-06-05 02:55:42	956	12.375	110.125		3.34	
2024-06-05 02:39:25	956	12.4375	110.062		3.33	
2024-06-05 02:23:09	956	12.5625	110		3.33	
2024-06-05 02:06:52	956	12.8125	110		3.33	
2024-06-05 01:50:35	956	13	110.062		3.33	
2024-06-05 01:34:19	956	13.3125	110.188		3.33	
2024-06-05 01:18:02	956	13.5625	110.312		3.34	
2024-06-05 01:01:45	956	14	110.5		3.34	
2024-06-05 00:45:27	956	14.4375	110.625		3.34	
2024-06-05 00:29:10	956	14.625	110.5		3.34	
2024-06-05 00:12:53	956	14.8125	110.375		3.34	
2024-06-04 23:56:35	956	15.0625	110.25		3.33	
2024-06-04 23:40:18	956	15.125	110.125		3.34	
2024-06-04 23:24:00	956	15.1875	110		3.34	
2024-06-04 23:07:43	956	15.3125	109.875		3.33	
2024-06-04 22:51:25	956	15.4375	109.75		3.34	
2024-06-04 22:35:07	956	15.5625	109.562		3.34	
2024-06-04 22:18:50	956	15.75	109.438		3.34	
2024-06-04 22:02:32	956	15.9375	109.312		3.33	
2024-06-04 21:46:14	956	16.125	109.125		3.34	
2024-06-04 21:29:56	956	16.375	109		3.34	
2024-06-04 21:13:38	956	16.6875	108.938		3.34	
2024-06-04 20:57:20	956	17	108.688		3.34	
2024-06-04 20:41:02	956	17.1875	108.312		3.34	
2024-06-04 20:24:43	956	17.3125	107.938		3.34	
2024-06-04 20:08:25	956	17.5	107.562		3.34	
2024-06-04 19:52:07	956	17.75	107.062		3.34	
2024-06-04 19:35:48	956	17.9375	106.375		3.34	
2024-06-04 19:19:30	956	18.1875	105.25		3.34	
2024-06-04 19:03:11	956	18.4375	102.938		3.34	
2024-06-04 18:46:52	956	18.75	98.125		3.34	
2024-06-04 18:30:33	956	19.1875	89.3125		3.34	
2024-06-04 18:14:14	956	19.75	81.125		3.34	
2024-06-04 17:57:54	956	19.9375	80.25		3.34	
2024-06-04 17:41:35	956	20.1875	78.9375		3.34	
2024-06-04 17:25:15	956	20.375	77.4375		3.34	
2024-06-04 17:08:55	956	20.5	75.0625		3.34	
2024-06-04 16:52:35	956	20.625	76		3.34	
2024-06-04 16:36:16	956	20.75	74.75		3.34	
2024-06-04 16:19:56	956	20.8125	74.6875		3.34	
2024-06-04 16:03:36	956	20.9375	75.0625		3.34	
2024-06-04 15:47:16	956	21.0625	75.3125		3.34	
2024-06-04 15:30:56	956	21.25	76.6875		3.34	
2024-06-04 15:14:35	956	21.5	76.8125		3.34	
2024-06-04 14:58:15	956	21.875	76.125		3.34	
2024-06-04 14:41:54	956	22.4375	74.75		3.34	
2024-06-04 14:25:33	956	24	69.4375		3.34	
2024-06-04 14:09:11	956	24.5625	65.8125		3.34	
2024-06-04 13:52:50	956	24.4375	66.1875		3.34	
2024-06-04 13:20:08	956	24.1875	66.75		3.34	
2024-06-04 12:31:04	956	23.5625	67.4375		3.34	
2024-06-04 12:14:43	956	23.4375	67.8125		3.34	
2024-06-04 11:58:22	956	23.25	68.375		3.34	
2024-06-04 11:42:01	956	23.125	68.5625		3.34	
2024-06-04 11:25:41	956	22.9375	68.875		3.34	
2024-06-04 11:09:20	956	22.8125	69.0625		3.34	
2024-06-04 10:36:39	956	22.6875	69.6875		3.34	
2024-06-04 10:20:18	956	22.625	69.9375		3.34	
2024-06-04 10:03:58	956	22.5	70.4375		3.34	
2024-06-04 09:47:37	956	22.375	70.6875		3.34	
2024-06-04 09:32:11	956	22.1875	71.125		3.34	
2024-06-04 09:15:01	956	22	71.4375		3.34	
2024-06-04 08:58:41	956	21.8125	71.5625		3.34	
2024-06-04 08:42:21	956	21.625	71.9375		3.34	
2024-06-04 08:26:00	956	21.375	72.3125		3.34	
2024-06-04 07:53:20	956	21	72.0625		3.34	
2024-06-04 07:37:00	956	20.9375	72.125		3.34	
2024-06-04 07:20:41	956	20.9375	72.1875		3.34	
2024-06-04 07:04:21	956	20.875	72.25		3.34	
2024-06-04 06:31:41	956	20.875	72.4375		3.34	
2024-06-04 06:15:21	956	20.875	72.4375		3.34	
2024-06-04 05:42:42	956	20.875	72.375		3.34	
2024-06-04 04:53:43	956	20.9375	72.6875		3.34	
2024-06-04 04:37:23	956	20.9375	73		3.34	
2024-06-04 04:21:03	956	20.9375	73.1875		3.34	
2024-06-04 04:04:43	956	20.9375	73		3.34	
2024-06-04 03:48:23	956	20.9375	73		3.34	
2024-06-04 03:32:03	956	21	72.875		3.34	
2024-06-04 03:15:43	956	21	72.625		3.34	
2024-06-04 02:59:23	956	21	72.3125		3.34	
2024-06-04 02:43:03	956	21.0625	72.0625		3.34	
2024-06-04 02:26:44	956	21.0625	71.9375		3.34	
2024-06-04 02:10:24	956	21.125	71.9375		3.34	
2024-06-04 01:54:04	956	21.125	71.8125		3.34	
2024-06-04 01:37:44	956	21.1875	71.6875		3.34	
2024-06-04 01:21:24	956	21.25	71.6875		3.34	
2024-06-04 01:05:03	956	21.25	71.625		3.34	
2024-06-04 00:48:43	956	21.3125	71.625		3.34	
2024-06-04 00:32:23	956	21.3125	71.5		3.34	
2024-06-04 00:16:03	956	21.375	71.375		3.34	
2024-06-03 23:43:23	956	21.4375	71		3.34	
2024-06-03 23:10:43	956	21.5	70.375		3.34	
2024-06-03 22:54:23	956	21.5625	70.1875		3.34	
2024-06-03 22:38:03	956	21.5625	69.875		3.34	
2024-06-03 22:21:43	956	21.5625	69.6875		3.34	
2024-06-03 22:05:22	956	21.625	69.3125		3.34	
2024-06-03 21:49:02	956	21.625	69.0625		3.34	
2024-06-03 21:32:42	956	21.625	68.8125		3.34	
2024-06-03 21:00:02	956	21.6875	68.375		3.34	
2024-06-03 20:43:41	956	21.6875	68		3.34	
2024-06-03 20:27:21	956	21.75	67.75		3.34	
2024-06-03 20:11:01	956	21.8125	67.5		3.34	
2024-06-03 19:54:41	956	21.9375	67.25		3.34	
2024-06-03 19:38:20	956	22	67.0625		3.34	
2024-06-03 19:22:00	956	22.0625	66.875		3.34	
2024-06-03 19:05:40	956	22.1875	66.5625		3.34	
2024-06-03 18:49:19	956	22.25	66.3125		3.34	
2024-06-03 18:16:38	956	22.375	66.0625		3.34	
2024-06-03 18:00:18	956	22.4375	65.875		3.34	
2024-06-03 17:43:57	956	22.5	65.8125		3.34	
2024-06-03 17:27:37	956	22.5	65.9375		3.34	
2024-06-03 17:11:16	956	22.5625	66.0625		3.34	
2024-06-03 16:54:55	956	22.5625	66.125		3.34	
2024-06-03 16:38:35	956	22.5	66.125		3.34	
2024-06-03 16:22:14	956	22.5	66.0625		3.34	
2024-06-03 15:16:52	956	22.5	65.75		3.34	
2024-06-03 14:44:11	956	22.625	66		3.34	
2024-06-03 14:11:30	956	22.625	66.25		3.34	
2024-06-03 13:38:49	956	22.5625	66.4375		3.34	
2024-06-03 12:33:27	956	22.375	67.0625		3.34	
2024-06-03 11:28:05	956	21.6875	68.0625		3.34	
2024-06-03 10:55:25	956	21.5	68.375		3.34	
2024-06-03 09:50:05	956	21.125	69.125		3.34	
2024-06-03 09:17:26	956	20.8125	69.25		3.34	
2024-06-03 08:44:46	956	20.625	69.125		3.34	
2024-06-03 08:28:26	956	20.625	69		3.34	
2024-06-03 08:12:07	956	20.625	69.25		3.34	
2024-06-03 07:06:53	956	20.4375	69.5625		3.34	
2024-06-03 06:34:14	956	20.375	69.6875		3.34	
2024-06-03 06:01:35	956	20.4375	70.1875		3.34	
2024-06-03 05:28:55	956	20.4375	70.375		3.34	
2024-06-03 04:23:37	956	20.5	70.0625		3.34	
2024-06-03 04:07:17	956	20.5625	70		3.34	
2024-06-03 03:50:57	956	20.625	70		3.34	
2024-06-03 03:18:18	956	20.6875	69.875		3.34	
2024-06-03 01:40:19	956	21	69.5		3.34	
2024-06-03 01:07:39	956	21.125	69.375		3.34	
2024-06-03 00:34:59	956	21.3125	69.25		3.34	
2024-06-03 00:02:18	956	21.4375	69.3125		3.34	
2024-06-02 22:56:58	956	21.75	69.125		3.34	
2024-06-02 22:40:38	956	21.8125	69.0625		3.34	
2024-06-02 22:24:17	956	21.9375	68.9375		3.34	
2024-06-02 21:51:36	956	22.125	68.875		3.34	
2024-06-02 21:18:56	956	22.3125	68.625		3.34	
2024-06-02 21:02:35	956	22.5	68.4375		3.34	
2024-06-02 20:13:33	956	22.875	67.8125		3.34	
2024-06-02 19:40:51	956	23.25	67.4375		3.34	
2024-06-02 19:08:09	956	23.625	67		3.34	
2024-06-02 18:35:26	956	24.125	67.1875		3.34	
2024-06-02 17:46:22	956	24.75	67.4375		3.34	
2024-06-02 16:57:17	956	25.25	67.5625		3.34	
2024-06-02 16:24:33	956	25.3125	68.0625		3.34	
2024-06-02 14:46:23	956	24.5625	71		3.34	
2024-06-02 14:13:40	956	24.125	71.625		3.34	
2024-06-02 13:40:58	956	23.6875	72.5		3.34	
2024-06-02 13:08:16	956	23.25	73.3125		3.34	
2024-06-02 12:51:55	956	23	73.5		3.34	
2024-06-02 12:02:53	956	22.25	74.9375		3.34	
2024-06-02 11:30:13	956	21.8125	75.5		3.34	
2024-06-02 11:13:53	956	21.5625	75.5		3.34	
2024-06-02 10:57:33	956	21.375	75.6875		3.34	
2024-06-02 10:24:53	956	21.125	75.75		3.34	
2024-06-02 09:35:53	956	20.9375	76		3.34	
2024-06-02 09:19:33	956	20.875	76.0625		3.34	
2024-06-02 08:46:54	956	20.8125	76.3125		3.34	
2024-06-02 08:30:34	956	20.8125	76.375		3.34	
2024-06-02 08:14:14	956	20.75	76.5		3.34	
2024-06-02 07:57:54	956	20.75	76.625		3.33	
2024-06-02 07:41:34	956	20.6875	76.75		3.34	
2024-06-02 06:36:15	956	20.5625	77.4375		3.34	
2024-06-02 06:19:56	956	20.5	77.625		3.34	
2024-06-02 06:03:36	956	20.4375	77.8125		3.34	
2024-06-02 05:30:57	956	20.375	77.6875		3.34	
2024-06-02 05:15:43	956	20.3125	77.9375		3.34	
2024-06-02 04:58:23	956	20.3125	77.3125		3.34	
2024-06-02 04:42:03	956	20.3125	77.25		3.34	
2024-06-02 04:09:24	956	20.3125	77.25		3.34	
2024-06-02 03:53:04	956	20.375	77.3125		3.34	
2024-06-02 03:36:44	956	20.375	77.25		3.34	
2024-06-02 03:20:25	956	20.4375	77.1875		3.34	
2024-06-02 03:04:05	956	20.4375	77.25		3.34	
2024-06-02 02:47:45	956	20.4375	77.3125		3.34	
2024-06-02 02:31:26	956	20.5	77.25		3.34	
2024-06-02 02:15:06	956	20.5	77.25		3.34	
2024-06-02 01:58:46	956	20.5	77.1875		3.34	
2024-06-02 01:26:07	956	20.5625	77.1875		3.34	
2024-06-02 01:09:47	956	20.5625	77.125		3.34	
2024-06-02 00:37:07	956	20.625	77.125		3.34	
2024-06-02 00:04:28	956	20.6875	77		3.34	
2024-06-01 23:48:08	956	20.6875	76.9375		3.34	
2024-06-01 23:31:48	956	20.75	76.875		3.34	
2024-06-01 22:59:09	956	20.75	76.6875		3.34	
2024-06-01 22:42:49	956	20.8125	76.625		3.34	
2024-06-01 22:26:29	956	20.8125	76.5625		3.34	
2024-06-01 22:10:09	956	20.875	76.5		3.34	
2024-06-01 21:53:49	956	20.875	76.4375		3.34	
2024-06-01 21:37:29	956	20.9375	76.375		3.34	
2024-06-01 21:21:10	956	20.9375	76.25		3.34	
2024-06-01 21:04:50	956	20.9375	76.125		3.34	
2024-06-01 20:48:30	956	21	76.0625		3.34	
2024-06-01 20:32:10	956	21	76.0625		3.34	
2024-06-01 19:59:30	956	21.0625	75.875		3.34	
2024-06-01 19:43:10	956	21.125	75.1875		3.34	
2024-06-01 19:26:50	956	21.125	75		3.34	
2024-06-01 19:10:30	956	21.1875	74.875		3.34	
2024-06-01 18:54:10	956	21.25	74.8125		3.34	
2024-06-01 18:37:50	956	21.25	74.6875		3.34	
2024-06-01 18:21:30	956	21.3125	74.625		3.34	
2024-06-01 18:05:10	956	21.3125	74.4375		3.34	
2024-06-01 17:48:50	956	21.3125	74.4375		3.34	
2024-06-01 17:16:10	956	21.4375	74.3125		3.34	
2024-06-01 16:59:49	956	21.5	74.1875		3.34	
2024-06-01 16:43:29	956	21.5	74.125		3.34	
2024-06-01 16:27:09	956	21.5	74.0625		3.34	
2024-06-01 15:54:29	956	21.5625	74.0625		3.34	
2024-06-01 15:38:09	956	21.5625	74.0625		3.34	
2024-06-01 15:21:49	956	21.5625	74		3.34	
2024-06-01 15:05:29	956	21.625	74		3.34	
2024-06-01 14:32:48	956	21.625	74.0625		3.34	
2024-06-01 14:16:28	956	21.5625	74.0625		3.34	
2024-06-01 14:00:08	956	21.625	74.125		3.34	
2024-06-01 13:43:48	956	21.625	74.25		3.34	
2024-06-01 13:27:28	956	21.625	74.25		3.34	
2024-06-01 13:11:07	956	21.625	74.3125		3.34	
2024-06-01 12:38:27	956	21.5625	74.4375		3.34	
2024-06-01 12:22:07	956	21.5	74.5625		3.34	
2024-06-01 11:49:27	956	21.4375	74.8125		3.34	
2024-06-01 11:33:07	956	21.4375	74.9375		3.34	
2024-06-01 11:16:47	956	21.4375	75.125		3.34	
2024-06-01 11:00:27	956	21.375	75.375		3.34	
2024-06-01 10:44:07	956	21.375	75.4375		3.34	
2024-06-01 10:27:47	956	21.375	75.6875		3.34	
2024-06-01 10:11:26	956	21.3125	75.875		3.34	
2024-06-01 09:55:06	956	21.3125	75.9375		3.34	
2024-06-01 09:06:06	956	21.25	76.375		3.34	
2024-06-01 08:49:46	956	21.1875	74.25		3.34	
2024-06-01 08:33:26	956	21.1875	74		3.34	
2024-06-01 08:17:06	956	21.1875	74		3.34	
2024-06-01 08:00:47	956	21.125	74		3.34	
2024-06-01 07:44:26	956	21.125	74.0625		3.34	
2024-06-01 07:28:06	956	21.125	74.0625		3.34	
2024-06-01 07:11:46	956	21.125	74.0625		3.34	
2024-06-01 06:55:26	956	21.125	74.125		3.34	
2024-06-01 06:39:07	956	21.0625	74.125		3.34	
2024-06-01 06:22:47	956	21.0625	74.25		3.34	
2024-06-01 06:06:27	956	21.0625	74.0625		3.34	
2024-06-01 05:50:07	956	21.0625	73.8125		3.34	
2024-06-01 05:33:47	956	21.0625	73.6875		3.34	
2024-06-01 05:17:27	956	21.125	73.5		3.34	
2024-06-01 05:01:07	956	21.125	73.4375		3.34	
2024-06-01 04:28:27	956	21.125	73.1875		3.34	
2024-06-01 04:12:07	956	21.1875	73.0625		3.34	
2024-06-01 03:55:47	956	21.1875	72.875		3.34	
2024-06-01 03:39:27	956	21.25	72.75		3.34	
2024-06-01 03:23:07	956	21.25	72.625		3.34	
2024-06-01 03:08:59	956	21.25	72.75		3.34	
2024-06-01 02:50:37	956	21.25	72.5625		3.34	
2024-06-01 02:34:17	956	21.25	72.4375		3.34	
2024-06-01 02:17:57	956	21.3125	72.375		3.34	
2024-06-01 02:01:37	956	21.3125	72.3125		3.34	
2024-06-01 01:45:17	956	21.3125	71.875		3.34	
2024-06-01 01:28:57	956	21.375	71.75		3.34	
2024-06-01 01:12:37	956	21.375	71.625		3.34	
2024-06-01 00:56:17	956	21.375	71.4375		3.34	
2024-06-01 00:39:57	956	21.4375	71.3125		3.34	
2024-06-01 00:23:37	956	21.5	71.25		3.34	
2024-06-01 00:07:16	956	21.5625	71.0625		3.34	
2024-05-31 23:50:56	956	21.5625	71		3.34	
2024-05-31 23:34:36	956	21.625	70.875		3.34	
2024-05-31 23:18:16	956	21.6875	70.8125		3.34	
2024-05-31 23:01:55	956	21.75	70.6875		3.34	
2024-05-31 22:45:35	956	21.8125	70.4375		3.34	
2024-05-31 22:12:55	956	21.875	70.375		3.34	
2024-05-31 21:56:34	956	22	70.1875		3.34	
2024-05-31 21:40:14	956	22	70		3.34	
2024-05-31 21:23:54	956	22.125	69.875		3.34	
2024-05-31 21:07:33	956	22.1875	69.75		3.34	
2024-05-31 20:51:13	956	22.25	69.3125		3.34	
2024-05-31 20:18:32	956	22.4375	68.5625		3.34	
2024-05-31 20:02:11	956	22.5625	68.25		3.34	
2024-05-31 19:45:50	956	22.6875	68.0625		3.34	
2024-05-31 19:29:30	956	22.8125	67.9375		3.34	
2024-05-31 19:13:09	956	22.9375	67.625		3.34	
2024-05-31 18:40:27	956	23.0625	67.6875		3.34	
2024-05-31 18:24:06	956	23.125	67.8125		3.34	
2024-05-31 18:07:46	956	23.125	68		3.34	
2024-05-31 17:51:25	956	23.1875	68.0625		3.34	
2024-05-31 17:35:04	956	23.3125	67.875		3.34	
2024-05-31 16:46:01	956	23.375	68.875		3.34	
2024-05-31 16:29:40	956	23.1875	69.0625		3.34	
2024-05-31 16:13:19	956	23	69		3.34	
2024-05-31 15:56:58	956	22.75	68.1875		3.34	
2024-05-31 15:24:17	956	22.6875	68.625		3.34	
2024-05-31 15:07:56	956	22.6875	68.625		3.34	
2024-05-31 14:51:36	956	22.6875	69.125		3.34	
2024-05-31 13:46:13	956	22.75	70.1875		3.34	
2024-05-31 13:29:52	956	22.75	68.875		3.34	
2024-05-31 13:13:32	956	22.75	69.0625		3.34	
2024-05-31 12:57:11	956	22.75	68.875		3.34	
2024-05-31 12:40:50	956	22.75	68.25		3.34	
2024-05-31 12:08:09	956	22.8125	69.3125		3.34	
2024-05-31 11:02:46	956	22.8125	68.125		3.34	
2024-05-31 10:46:26	956	22.9375	69.625		3.34	
2024-05-31 10:30:05	956	22.875	70.125		3.34	
2024-05-31 10:13:44	956	22.75	70.125		3.34	
2024-05-31 09:57:23	956	22.6875	70.625		3.34	
2024-05-31 09:41:03	956	22.6875	71		3.34	
2024-05-31 09:24:42	956	22.5625	71.4375		3.34	
2024-05-31 09:08:22	956	22.375	71.4375		3.34	
2024-05-31 08:19:21	956	22.0625	71.6875		3.34	
2024-05-31 08:03:01	956	22	71.75		3.34	
2024-05-31 07:46:40	956	21.9375	71.75		3.34	
2024-05-31 07:30:20	956	22	71.9375		3.34	
2024-05-31 07:14:00	956	22	72.1875		3.34	
2024-05-31 06:57:39	956	22	72.9375		3.34	
2024-05-31 06:41:19	956	21.9375	73.25		3.34	
2024-05-31 06:24:59	956	21.8125	73.125		3.34	
2024-05-31 06:08:39	956	21.75	73.125		3.34	
2024-05-31 05:52:18	956	21.6875	73.25		3.34	
2024-05-31 05:35:58	956	21.625	73.25		3.34	
2024-05-31 05:19:38	956	21.5625	73.375		3.34	
2024-05-31 05:03:18	956	21.5625	73.3125		3.34	
2024-05-31 04:46:58	956	21.4375	73.125		3.34	
2024-05-31 04:30:38	956	21.375	72.875		3.34	
2024-05-31 04:14:18	956	21.375	72.8125		3.34	
2024-05-31 03:57:57	956	21.375	72.8125		3.34	
2024-05-31 03:41:37	956	21.4375	72.875		3.34	
2024-05-31 03:08:57	956	21.5	72.8125		3.34	
2024-05-31 02:52:37	956	21.5625	72.6875		3.34	
2024-05-31 02:36:17	956	21.5625	72.6875		3.34	
2024-05-31 02:19:57	956	21.5625	72.625		3.34	
2024-05-31 02:03:37	956	21.625	72.5625		3.34	
2024-05-31 01:47:16	956	21.6875	72.5		3.34	
2024-05-31 01:14:36	956	21.75	72.375		3.34	
2024-05-31 00:59:30	956	21.75	72.375		3.34	
2024-05-31 00:42:01	956	21.75	72.3125		3.34	
2024-05-31 00:25:41	956	21.8125	72.1875		3.34	
2024-05-31 00:09:21	956	21.8125	72		3.34	
2024-05-30 23:53:01	956	21.875	71.75		3.34	
2024-05-30 23:36:40	956	21.875	71.625		3.34	
2024-05-30 23:20:20	956	21.9375	71.375		3.34	
2024-05-30 23:04:00	956	21.9375	71.0625		3.34	
2024-05-30 22:47:39	956	21.9375	70.9375		3.34	
2024-05-30 22:31:19	956	21.9375	70.875		3.34	
2024-05-30 21:58:38	956	22	71.125		3.34	
2024-05-30 21:42:18	956	22.0625	70.9375		3.34	
2024-05-30 21:25:57	956	22.125	70.75		3.34	
2024-05-30 21:09:37	956	22.25	70.625		3.34	
2024-05-30 20:53:16	956	22.375	70.8125		3.34	
2024-05-30 20:36:56	956	22.4375	71.3125		3.34	
2024-05-30 20:20:35	956	22.625	72.5		3.34	
2024-05-30 20:04:14	956	22.625	73.375		3.34	
2024-05-30 19:47:54	956	22.5625	65.875		3.34	
2024-05-30 19:31:33	956	22.625	65.75		3.34	
2024-05-30 18:58:52	956	22.9375	65.125		3.34	
2024-05-30 18:42:31	956	23.0625	64.8125		3.34	
2024-05-30 18:26:10	956	23.125	64.375		3.34	
2024-05-30 18:09:49	956	23.25	64.25		3.34	
2024-05-30 17:53:28	956	23.4375	63.875		3.34	
2024-05-30 17:37:07	956	23.5625	64.1875		3.34	
2024-05-30 17:04:25	956	23.6875	64.3125		3.34	
2024-05-30 16:48:04	956	23.75	64.5625		3.34	
2024-05-30 16:15:21	956	23.875	64.375		3.34	
2024-05-30 15:59:00	956	23.9375	64.3125		3.34	
2024-05-30 15:42:39	956	23.9375	64.1875		3.34	
2024-05-30 15:26:18	956	24	64.75		3.34	
2024-05-30 15:09:56	956	24	65		3.34	
2024-05-30 14:53:35	956	23.9375	65		3.34	
2024-05-30 14:37:14	956	24.0625	65.1875		3.34	
2024-05-30 14:20:52	956	24.1875	65.875		3.34	
2024-05-30 13:48:10	956	24.1875	66.1875		3.34	
2024-05-30 13:31:48	956	24.25	66.0625		3.34	
2024-05-30 13:15:27	956	24.3125	67.3125		3.34	
2024-05-30 12:59:05	956	24.25	67.875		3.34	
2024-05-30 12:42:44	956	24.125	68.875		3.34	
2024-05-30 12:26:23	956	24.0625	68.9375		3.34	
2024-05-30 12:10:02	956	23.9375	69.5		3.34	
2024-05-30 11:53:40	956	23.75	69.75		3.34	
2024-05-30 11:37:19	956	23.625	70.1875		3.34	
2024-05-30 11:20:58	956	23.4375	70.4375		3.34	
2024-05-30 11:04:37	956	23.25	71.5		3.34	
2024-05-30 10:48:16	956	23	72		3.34	
2024-05-30 10:31:56	956	22.8125	72.4375		3.34	
2024-05-30 10:15:35	956	22.75	73.0625		3.34	
2024-05-30 09:59:14	956	22.625	73.125		3.34	
2024-05-30 09:42:54	956	22.4375	74.0625		3.34	
2024-05-30 09:10:13	956	22.125	75.5625		3.34	
2024-05-30 08:37:32	956	22	76.1875		3.34	
2024-05-30 08:21:12	956	21.875	76.5625		3.34	
2024-05-30 08:04:52	956	21.6875	76.8125		3.34	
2024-05-30 07:48:32	956	21.5625	76.9375		3.34	
2024-05-30 07:32:12	956	21.4375	77.1875		3.34	
2024-05-30 07:15:51	956	21.4375	77.4375		3.34	
2024-05-30 06:59:31	956	21.3125	77.6875		3.34	
2024-05-30 06:43:11	956	21.3125	77.6875		3.34	
2024-05-30 06:26:51	956	21.3125	77.875		3.34	
2024-05-30 06:10:31	956	21.3125	78.0625		3.34	
2024-05-30 05:54:11	956	21.3125	78.375		3.34	
2024-05-30 05:37:51	956	21.25	78.4375		3.34	
2024-05-30 05:21:31	956	21.25	78.4375		3.34	
2024-05-30 05:05:11	956	21.25	78.4375		3.34	
2024-05-30 04:48:51	956	21.25	78.4375		3.34	
2024-05-30 04:32:31	956	21.25	78.5625		3.34	
2024-05-30 04:16:11	956	21.3125	78.4375		3.34	
2024-05-30 03:59:51	956	21.3125	78.5		3.34	
2024-05-30 03:43:31	956	21.3125	78.5625		3.34	
2024-05-30 03:27:11	956	21.375	78.6875		3.34	
2024-05-30 03:10:51	956	21.375	78.625		3.34	
2024-05-30 02:54:30	956	21.375	78.75		3.34	
2024-05-30 02:38:10	956	21.4375	78.5625		3.34	
2024-05-30 02:21:50	956	21.4375	78.5		3.34	
2024-05-30 02:05:30	956	21.5	78.375		3.34	
2024-05-30 01:49:10	956	21.5	78.3125		3.34	
2024-05-30 01:32:50	956	21.5625	78.25		3.34	
2024-05-30 01:16:29	956	21.5625	78.1875		3.34	
2024-05-30 01:00:09	956	21.5625	78.125		3.34	
2024-05-30 00:43:49	956	21.625	78		3.34	
2024-05-30 00:27:29	956	21.6875	77.875		3.34	
2024-05-30 00:11:08	956	21.6875	77.75		3.34	
2024-05-29 23:54:48	956	21.75	77.875		3.34	
2024-05-29 23:38:28	956	21.8125	77.625		3.34	
2024-05-29 23:22:07	956	21.875	77.625		3.34	
2024-05-29 23:05:47	956	21.9375	77.5625		3.34	
2024-05-29 22:33:09	956	22.0625	78.1875		3.34	
2024-05-29 22:16:49	956	22.125	78.75		3.34	
2024-05-29 22:00:28	956	22.1875	79.6875		3.34	
2024-05-29 21:44:08	956	22.1875	75.4375		3.34	
2024-05-29 21:27:47	956	22.25	75.4375		3.34	
2024-05-29 21:11:27	956	22.375	75.625		3.34	
2024-05-29 20:55:06	956	22.4375	76.6875		3.34	
2024-05-29 20:38:46	956	22.375	71.1875		3.34	
2024-05-29 20:22:25	956	22.4375	70.8125		3.34	
2024-05-29 20:06:05	956	22.625	69.5625		3.34	
2024-05-29 19:49:44	956	22.6875	69.1875		3.34	
2024-05-29 19:33:23	956	22.8125	68.75		3.34	
2024-05-29 19:17:02	956	23	68.0625		3.34	
2024-05-29 19:00:41	956	23.125	68.0625		3.34	
2024-05-29 18:44:21	956	23.3125	68.125		3.34	
2024-05-29 18:28:00	956	23.25	67.9375		3.34	
2024-05-29 17:55:18	956	23.4375	68.125		3.34	
2024-05-29 17:38:57	956	23.625	68.25		3.34	
2024-05-29 17:22:35	956	23.625	68.375		3.34	
2024-05-29 17:06:14	956	23.5625	68.5625		3.34	
2024-05-29 16:49:53	956	23.4375	68.625		3.34	
2024-05-29 16:33:32	956	23.375	69.25		3.34	
2024-05-29 16:17:12	956	23.3125	69.1875		3.34	
2024-05-29 16:00:51	956	23	69.75		3.34	
2024-05-29 15:44:30	956	22.75	70.375		3.34	
2024-05-29 15:28:09	956	22.625	70.8125		3.34	
2024-05-29 15:11:49	956	22.4375	71.0625		3.34	
2024-05-29 14:55:28	956	22.25	71.1875		3.34	
2024-05-29 14:39:08	956	22.0625	71.75		3.34	
2024-05-29 14:06:27	956	21.9375	71.625		3.34	
2024-05-29 13:50:07	956	21.9375	72.375		3.34	
2024-05-29 13:33:47	956	21.875	73		3.34	
2024-05-29 13:01:06	956	21.875	72.625		3.34	
2024-05-29 12:44:46	956	21.875	73.0625		3.34	
2024-05-29 12:28:26	956	21.875	73.25		3.34	
2024-05-29 12:12:06	956	21.75	73.375		3.34	
2024-05-29 11:55:45	956	21.6875	73.3125		3.34	
2024-05-29 11:39:25	956	21.625	72.5		3.34	
2024-05-29 11:23:05	956	21.8125	73.75		3.34	
2024-05-29 11:06:44	956	21.8125	76.5625		3.34	
2024-05-29 10:50:24	956	21.5625	71.8125		3.34	
2024-05-29 10:17:44	956	21.3125	73.875		3.34	
2024-05-29 10:01:24	956	21.125	74.5		3.34	
2024-05-29 09:45:04	956	20.9375	74.375		3.34	
2024-05-29 09:28:44	956	21	74.9375		3.34	
2024-05-29 09:12:24	956	20.875	75.4375		3.34	
2024-05-29 08:56:04	956	20.75	75		3.34	
2024-05-29 08:39:44	956	20.8125	75.5625		3.34	
2024-05-29 08:23:24	956	20.8125	76		3.34	
2024-05-29 08:07:04	956	20.8125	76.3125		3.34	
2024-05-29 07:18:05	956	20.8125	77.9375		3.34	
2024-05-29 07:01:45	956	20.8125	77.75		3.34	
2024-05-29 06:45:26	956	20.75	77.875		3.34	
2024-05-29 06:29:06	956	20.625	76.4375		3.34	
2024-05-29 06:12:46	956	20.5625	75.9375		3.34	
2024-05-29 05:56:26	956	20.5	75.6875		3.34	
2024-05-29 05:40:07	956	20.5625	75.75		3.34	
2024-05-29 05:23:47	956	20.5	75.8125		3.34	
2024-05-29 04:51:07	956	20.5625	75.6875		3.34	
2024-05-29 04:34:48	956	20.625	75.5625		3.34	
2024-05-29 04:18:28	956	20.625	75.4375		3.34	
2024-05-29 04:02:08	956	20.6875	75.5625		3.34	
2024-05-29 03:45:48	956	20.75	75.375		3.34	
2024-05-29 03:29:28	956	20.75	75.3125		3.34	
2024-05-29 03:13:09	956	20.75	75.1875		3.34	
2024-05-29 02:56:49	956	20.8125	75.1875		3.34	
2024-05-29 02:40:29	956	20.8125	75.1875		3.34	
2024-05-29 02:24:09	956	20.8125	75.0625		3.34	
2024-05-29 02:07:49	956	20.8125	75		3.34	
2024-05-29 01:51:29	956	20.875	74.875		3.34	
2024-05-29 01:35:09	956	20.875	74.75		3.34	
2024-05-29 01:18:49	956	20.875	74.6875		3.34	
2024-05-29 01:02:29	956	20.9375	74.5625		3.34	
2024-05-29 00:46:09	956	20.9375	74.5		3.34	
2024-05-29 00:29:49	956	20.9375	74.3125		3.34	
2024-05-29 00:13:30	956	20.9375	74.1875		3.34	
2024-05-28 23:40:50	956	21	73.6875		3.34	
2024-05-28 23:24:30	956	21	73.4375		3.34	
2024-05-28 23:08:10	956	21.0625	73.3125		3.34	
2024-05-28 22:51:50	956	21	73.25		3.34	
2024-05-28 22:35:30	956	21	73.4375		3.34	
2024-05-28 22:19:10	956	21	72.75		3.34	
2024-05-28 22:02:50	956	21	72.75		3.34	
2024-05-28 21:46:30	956	21	72.75		3.34	
2024-05-28 21:30:10	956	21.0625	72.75		3.34	
2024-05-28 21:13:50	956	21.0625	72.75		3.34	
2024-05-28 20:57:30	956	21.0625	73		3.34	
2024-05-28 20:43:03	956	21	72.6875		3.34	
2024-05-28 20:24:59	956	21.1875	71.875		3.34	
2024-05-28 20:08:39	956	21.1875	71.5		3.34	
2024-05-28 19:52:19	956	21.25	71.75		3.34	
2024-05-28 19:35:59	956	21.3125	71.3125		3.34	
2024-05-28 19:19:38	956	21.375	71.25		3.34	
2024-05-28 19:03:18	956	21.4375	70.875		3.34	
2024-05-28 18:46:58	956	21.5625	70.6875		3.34	
2024-05-28 18:30:38	956	21.6875	70.3125		3.34	
2024-05-28 18:14:17	956	21.6875	70.6875		3.34	
2024-05-28 17:41:37	956	21.6875	69.1875		3.34	
2024-05-28 17:25:17	956	21.75	67.75		3.34	
2024-05-28 17:08:56	956	21.875	67.375		3.34	
2024-05-28 16:52:36	956	21.9375	67		3.34	
2024-05-28 16:36:15	956	22	66.75		3.34	
2024-05-28 16:19:55	956	22.0625	66.25		3.34	
2024-05-28 16:03:34	956	22.125	64.5		3.34	
2024-05-28 15:47:14	956	22.1875	63.0625		3.34	
2024-05-28 15:30:53	956	22.3125	61.6875		3.34	
2024-05-28 15:14:33	956	22.375	60.75		3.34	
2024-05-28 14:58:12	956	22.5	59.25		3.34	
2024-05-28 14:41:51	956	22.75	58.4375		3.34	
2024-05-28 14:25:31	956	23	59.875		3.34	
2024-05-28 14:09:10	956	23.125	59.875		3.34	
2024-05-28 13:52:49	956	23.25	60.0625		3.34	
2024-05-28 13:36:28	956	23.25	60.3125		3.34	
2024-05-28 13:20:07	956	23.125	59.9375		3.34	
2024-05-28 13:03:46	956	23.125	60.3125		3.34	
2024-05-28 12:14:44	956	22.875	59.25		3.34	
2024-05-28 11:58:23	956	22.75	61		3.34	
2024-05-28 11:42:02	956	22.5625	61.8125		3.34	
2024-05-28 11:25:42	956	22.4375	62.125		3.34	
2024-05-28 11:09:21	956	22.25	62.875		3.34	
2024-05-28 10:36:41	956	21.9375	64		3.34	
2024-05-28 10:20:20	956	21.8125	64.5625		3.34	
2024-05-28 09:47:40	956	21.625	64.5625		3.34	
2024-05-28 09:31:20	956	21.5625	64.9375		3.34	
2024-05-28 09:14:59	956	21.4375	65.5		3.34	
2024-05-28 08:58:39	956	21.3125	66		3.34	
2024-05-28 08:42:20	956	21.25	66.25		3.34	
2024-05-28 08:25:59	956	21.1875	66.4375		3.34	
2024-05-28 08:09:39	956	21.125	66.375		3.34	
2024-05-28 07:53:20	956	21.125	66.6875		3.34	
2024-05-28 07:04:19	956	20.9375	68.375		3.34	
2024-05-28 06:48:00	956	20.8125	69.125		3.34	
2024-05-28 06:31:40	956	20.75	69.5		3.34	
2024-05-28 06:15:20	956	20.5625	69		3.34	
2024-05-28 05:59:00	956	20.5	69.25		3.34	
2024-05-28 05:42:41	956	20.375	69.5		3.34	
2024-05-28 05:26:21	956	20.25	69.5		3.34	
2024-05-28 05:10:01	956	20.125	69.375		3.34	
2024-05-28 04:53:42	956	20.0625	69.3125		3.34	
2024-05-28 04:21:03	956	20	69.0625		3.34	
2024-05-28 04:04:43	956	20	68.9375		3.34	
2024-05-28 03:32:04	956	20.125	68.9375		3.34	
2024-05-28 03:15:45	956	20.1875	68.8125		3.34	
2024-05-28 02:59:25	956	20.1875	68.6875		3.34	
2024-05-28 02:43:06	956	20.25	68.6875		3.34	
2024-05-28 02:26:46	956	20.3125	68.75		3.34	
2024-05-28 02:10:26	956	20.3125	68.75		3.34	
2024-05-28 01:37:47	956	20.4375	68.75		3.34	
2024-05-28 01:21:27	956	20.5	68.6875		3.34	
2024-05-28 01:05:08	956	20.5625	68.625		3.34	
2024-05-28 00:48:48	956	20.5625	68.4375		3.34	
2024-05-28 00:32:28	956	20.625	68.3125		3.34	
2024-05-28 00:16:08	956	20.6875	68.0625		3.34	
2024-05-27 23:59:49	956	20.75	67.875		3.34	
2024-05-27 23:43:29	956	20.75	67.6875		3.34	
2024-05-27 23:27:09	956	20.8125	67.625		3.34	
2024-05-27 22:54:29	956	20.875	67.4375		3.34	
2024-05-27 22:38:10	956	20.8125	67		3.34	
2024-05-27 22:21:50	956	20.8125	66.1875		3.34	
2024-05-27 22:05:30	956	20.875	67.125		3.34	
2024-05-27 21:49:10	956	20.9375	67.3125		3.34	
2024-05-27 21:16:30	956	21.0625	66.75		3.34	
2024-05-27 21:00:10	956	21.125	66.625		3.34	
2024-05-27 20:43:50	956	21.125	66.4375		3.34	
2024-05-27 20:11:10	956	21.3125	65.8125		3.34	
2024-05-27 19:54:50	956	21.375	65.375		3.34	
2024-05-27 19:38:29	956	21.5	64.5625		3.34	
2024-05-27 19:22:09	956	21.625	64.1875		3.34	
2024-05-27 18:49:29	956	21.625	63.3125		3.34	
2024-05-27 18:35:04	956	21.625	63		3.34	
2024-05-27 18:16:58	956	21.8125	62.3125		3.34	
2024-05-27 18:00:37	956	21.8125	61.5		3.34	
2024-05-27 17:27:57	956	21.9375	60		3.34	
2024-05-27 17:11:36	956	21.9375	60.0625		3.34	
2024-05-27 16:55:16	956	22	60.25		3.34	
2024-05-27 16:38:55	956	22.0625	61.5625		3.34	
2024-05-27 16:22:35	956	22.0625	61.375		3.34	
2024-05-27 16:06:14	956	22.125	61.5		3.34	
2024-05-27 15:49:54	956	22.25	60.8125		3.34	
2024-05-27 15:33:33	956	22.25	61.125		3.34	
2024-05-27 15:17:13	956	22.3125	61.5		3.34	
2024-05-27 14:28:11	956	22.3125	61.375		3.34	
2024-05-27 14:11:51	956	22.375	62.6875		3.34	
2024-05-27 13:55:30	956	22.5625	62.875		3.34	
2024-05-27 13:39:09	956	22.625	63.3125		3.34	
2024-05-27 13:06:28	956	22.625	64.25		3.34	
2024-05-27 12:50:07	956	22.4375	64		3.34	
2024-05-27 12:33:47	956	22.4375	64.125		3.34	
2024-05-27 12:17:26	956	22.5	64.6875		3.34	
2024-05-27 12:01:06	956	22.5625	65.25		3.34	
2024-05-27 11:44:45	956	22.625	65.875		3.34	
2024-05-27 11:28:25	956	22.5625	66.25		3.34	
2024-05-27 11:12:04	956	22.4375	66.1875		3.34	
2024-05-27 10:55:43	956	22.375	67.125		3.34	
2024-05-27 10:39:23	956	22.3125	67.875		3.34	
2024-05-27 10:23:02	956	22.25	68.6875		3.34	
2024-05-27 10:06:42	956	22.125	69		3.34	
2024-05-27 09:50:22	956	22	67.875		3.34	
2024-05-27 09:17:41	956	21.6875	68.125		3.34	
2024-05-27 09:01:21	956	21.6875	70.375		3.34	
2024-05-27 08:45:01	956	21.625	70		3.34	
2024-05-27 08:28:40	956	21.5625	71		3.34	
2024-05-27 08:12:20	956	21.5625	71.375		3.34	
2024-05-27 07:56:00	956	21.5625	71.4375		3.34	
2024-05-27 07:39:40	956	21.5	71.25		3.34	
2024-05-27 07:23:20	956	21.5	71.6875		3.34	
2024-05-27 07:06:59	956	21.5	71.25		3.34	
2024-05-27 06:34:19	956	21.5	73.5		3.34	
2024-05-27 06:17:59	956	21.5625	73.8125		3.34	
2024-05-27 06:01:39	956	21.5	74.375		3.34	
2024-05-27 05:45:19	956	21.375	73.8125		3.34	
2024-05-27 05:12:39	956	21.1875	73.75		3.34	
2024-05-27 04:56:19	956	21.125	74		3.34	
2024-05-27 04:39:59	956	21.125	74.25		3.34	
2024-05-27 04:23:39	956	21.0625	74.3125		3.34	
2024-05-27 03:50:59	956	21.125	74.375		3.34	
2024-05-27 03:34:39	956	21.125	74.4375		3.34	
2024-05-27 03:18:19	956	21.1875	74.5		3.34	
2024-05-27 03:01:59	956	21.1875	74.5		3.34	
2024-05-27 02:45:39	956	21.25	74.625		3.34	
2024-05-27 02:29:19	956	21.25	74.625		3.34	
2024-05-27 02:12:59	956	21.3125	74.6875		3.34	
2024-05-27 01:56:39	956	21.375	75		3.34	
2024-05-27 01:40:19	956	21.375	74.9375		3.34	
2024-05-27 01:23:59	956	21.4375	75		3.34	
2024-05-27 00:51:18	956	21.5	75.125		3.34	
2024-05-27 00:34:58	956	21.5625	75.25		3.34	
2024-05-27 00:18:38	956	21.5625	75.1875		3.34	
2024-05-27 00:02:18	956	21.625	74.9375		3.34	
2024-05-26 23:45:57	956	21.625	74.75		3.34	
2024-05-26 23:29:37	956	21.75	74.6875		3.34	
2024-05-26 23:13:17	956	21.8125	74.6875		3.34	
2024-05-26 22:56:57	956	21.875	74.625		3.34	
2024-05-26 22:24:16	956	22	74.5625		3.34	
2024-05-26 22:07:56	956	22.125	74.5		3.34	
2024-05-26 21:51:35	956	22.1875	74.75		3.34	
2024-05-26 21:35:15	956	22.25	75.0625		3.34	
2024-05-26 21:18:54	956	22.25	73.25		3.34	
2024-05-26 21:02:34	956	22.125	72.25		3.34	
2024-05-26 20:46:13	956	22.3125	72.6875		3.34	
2024-05-26 20:29:53	956	22.5	74.1875		3.34	
2024-05-26 20:13:32	956	22.6875	76.5625		3.34	
2024-05-26 19:40:50	956	22.8125	71.125		3.34	
2024-05-26 19:24:29	956	23.0625	71.25		3.34	
2024-05-26 19:08:09	956	23.125	71.3125		3.34	
2024-05-26 18:51:47	956	23.3125	70.375		3.34	
2024-05-26 18:35:27	956	23.3125	69.5625		3.34	
2024-05-26 18:19:05	956	23.3125	70.375		3.34	
2024-05-26 18:02:44	956	23.25	70		3.34	
2024-05-26 17:46:24	956	23.125	70.75		3.34	
2024-05-26 17:30:03	956	22.8125	70.75		3.34	
2024-05-26 16:57:21	956	23.0625	70.375		3.34	
2024-05-26 16:41:00	956	23.1875	68.8125		3.34	
2024-05-26 16:25:36	956	23.5625	68.375		3.34	
2024-05-26 16:08:22	956	24.0625	69.75		3.34	
2024-05-26 15:52:01	956	24.1875	70.125		3.34	
2024-05-26 15:35:39	956	24.1875	70.625		3.34	
2024-05-26 15:19:18	956	24.125	70.875		3.34	
2024-05-26 15:02:57	956	23.875	71.6875		3.34	
2024-05-26 14:46:36	956	23.625	72.4375		3.34	
2024-05-26 13:57:33	956	23.125	71.4375		3.34	
2024-05-26 13:41:12	956	23.0625	71.375		3.34	
2024-05-26 13:24:51	956	23.0625	71.25		3.34	
2024-05-26 13:08:31	956	22.9375	71.4375		3.34	
2024-05-26 12:52:10	956	22.9375	71.75		3.34	
2024-05-26 12:35:49	956	22.875	71.8125		3.34	
2024-05-26 12:03:07	956	22.9375	71.4375		3.34	
2024-05-26 11:30:26	956	23.3125	72.9375		3.34	
2024-05-26 11:14:04	956	23.4375	74.625		3.34	
2024-05-26 10:57:44	956	23.4375	69.75		3.34	
2024-05-26 10:41:22	956	23.4375	69.75		3.34	
2024-05-26 10:25:01	956	23.4375	69.8125		3.34	
2024-05-26 10:08:40	956	23.4375	69.625		3.34	
2024-05-26 09:52:19	956	23.5	70.8125		3.34	
2024-05-26 09:35:58	956	23.4375	71.125		3.34	
2024-05-26 09:19:37	956	23.375	71.3125		3.34	
2024-05-26 09:03:16	956	23.25	71.0625		3.34	
2024-05-26 08:30:35	956	23	71.1875		3.34	
2024-05-26 08:14:14	956	22.875	71.25		3.34	
2024-05-26 07:57:53	956	22.75	71.375		3.34	
2024-05-26 07:41:33	956	22.5625	71.5		3.34	
2024-05-26 07:25:12	956	22.4375	71.5		3.34	
2024-05-26 07:08:52	956	22.25	71.625		3.34	
2024-05-26 06:52:31	956	22.125	71.875		3.34	
2024-05-26 06:36:11	956	22	71.9375		3.34	
2024-05-26 06:19:51	956	21.875	72.0625		3.34	
2024-05-26 06:03:30	956	21.6875	72		3.34	
2024-05-26 05:47:10	956	21.5625	72.125		3.34	
2024-05-26 05:30:50	956	21.4375	71.9375		3.34	
2024-05-26 05:14:30	956	21.375	71.8125		3.34	
2024-05-26 04:58:10	956	21.3125	71.75		3.34	
2024-05-26 04:41:50	956	21.25	71.875		3.34	
2024-05-26 04:25:30	956	21.25	71.875		3.34	
2024-05-26 04:09:10	956	21.25	71.75		3.34	
2024-05-26 03:52:50	956	21.25	71.625		3.34	
2024-05-26 03:36:30	956	21.3125	71.5625		3.34	
2024-05-26 03:20:10	956	21.375	71.5		3.34	
2024-05-26 03:03:50	956	21.375	71.375		3.34	
2024-05-26 02:31:09	956	21.5	71.125		3.34	
2024-05-26 02:14:49	956	21.5625	71.125		3.34	
2024-05-26 01:58:29	956	21.625	71		3.34	
2024-05-26 01:42:09	956	21.75	70.875		3.34	
2024-05-26 01:25:48	956	21.75	70.875		3.34	
2024-05-26 01:09:28	956	21.875	70.8125		3.34	
2024-05-26 00:36:48	956	22.0625	71.5625		3.34	
2024-05-26 00:20:27	956	22.125	71.4375		3.34	
2024-05-26 00:04:07	956	22.25	71.375		3.34	
2024-05-25 23:47:46	956	22.3125	71.375		3.34	
2024-05-25 23:31:26	956	22.3125	71.4375		3.34	
2024-05-25 23:15:05	956	22.4375	71.5		3.34	
2024-05-25 22:58:44	956	22.5	71.6875		3.34	
2024-05-25 22:42:24	956	22.625	71.75		3.34	
2024-05-25 22:26:03	956	22.6875	71.6875		3.34	
2024-05-25 22:09:42	956	22.75	71.75		3.34	
2024-05-25 21:53:22	956	22.875	72.125		3.34	
2024-05-25 21:37:01	956	22.9375	71		3.34	
2024-05-25 21:20:40	956	23	68.5625		3.34	
2024-05-25 21:04:19	956	23.125	68.125		3.34	
2024-05-25 20:47:59	956	23.25	67.8125		3.34	
2024-05-25 20:31:38	956	23.375	67.3125		3.34	
2024-05-25 20:15:16	956	23.5	66.75		3.34	
2024-05-25 19:58:55	956	23.5625	66.625		3.34	
2024-05-25 19:42:34	956	23.5	67.375		3.34	
2024-05-25 19:26:13	956	23.75	67.3125		3.34	
2024-05-25 19:09:51	956	24.125	66.375		3.34	
2024-05-25 18:53:30	956	24.4375	66.125		3.34	
2024-05-25 18:37:08	956	24.75	66.125		3.34	
2024-05-25 18:20:46	956	24.9375	66.5625		3.34	
2024-05-25 18:04:25	956	24.875	66.5625		3.34	
2024-05-25 17:48:03	956	24.875	66.75		3.34	
2024-05-25 17:31:41	956	25	67		3.34	
2024-05-25 17:15:20	956	24.875	67.125		3.34	
2024-05-25 16:58:58	956	24.875	67.25		3.34	
2024-05-25 16:26:15	956	24.5625	68.25		3.34	
2024-05-25 16:09:53	956	24.4375	68.5625		3.34	
2024-05-25 15:53:32	956	24.1875	68.9375		3.34	
2024-05-25 15:37:11	956	24	69.625		3.34	
2024-05-25 15:20:50	956	23.8125	69.8125		3.34	
2024-05-25 15:04:29	956	23.5625	69.6875		3.34	
2024-05-25 14:48:08	956	23.5	69.8125		3.34	
2024-05-25 14:31:47	956	23.4375	69.875		3.34	
2024-05-25 14:16:36	956	23.375	69.9375		3.34	
2024-05-25 13:42:49	956	23.5625	70.125		3.34	
2024-05-25 13:26:28	956	23.625	70.4375		3.34	
2024-05-25 13:10:07	956	23.75	70.75		3.34	
2024-05-25 12:53:46	956	23.75	71.125		3.34	
2024-05-25 12:37:25	956	23.6875	71.375		3.34	
2024-05-25 12:21:04	956	23.5	71.5		3.34	
2024-05-25 12:04:43	956	23.4375	71.5		3.34	
2024-05-25 11:48:22	956	23.5	71.875		3.34	
2024-05-25 11:32:01	956	23.5625	72.1875		3.34	
2024-05-25 10:59:19	956	23.5625	72.4375		3.34	
2024-05-25 10:42:58	956	23.5	73.875		3.34	
2024-05-25 10:26:37	956	23.1875	75.125		3.34	
2024-05-25 10:10:16	956	22.8125	72		3.34	
2024-05-25 09:53:56	956	22.5	71.875		3.34	
2024-05-25 09:37:35	956	22.25	71.4375		3.34	
2024-05-25 09:21:15	956	22.125	71.375		3.34	
2024-05-25 09:04:55	956	22	71.5		3.34	
2024-05-25 08:48:34	956	21.9375	71.5625		3.34	
2024-05-25 08:15:54	956	21.875	71.875		3.34	
2024-05-25 07:59:33	956	21.8125	72		3.34	
2024-05-25 07:43:13	956	21.75	72.0625		3.34	
2024-05-25 07:26:53	956	21.75	72.1875		3.34	
2024-05-25 07:10:32	956	21.6875	72.3125		3.34	
2024-05-25 06:54:12	956	21.625	72.4375		3.34	
2024-05-25 06:37:52	956	21.5625	72.5		3.34	
2024-05-25 06:21:32	956	21.5625	72.625		3.34	
2024-05-25 06:05:12	956	21.4375	72.6875		3.34	
2024-05-25 05:32:32	956	21.375	72.625		3.34	
2024-05-25 05:16:11	956	21.375	72.625		3.34	
2024-05-25 04:59:51	956	21.3125	72.625		3.34	
2024-05-25 04:43:31	956	21.3125	72.5625		3.34	
2024-05-25 04:27:11	956	21.3125	72.5		3.34	
2024-05-25 04:10:51	956	21.3125	72.5		3.34	
2024-05-25 03:54:31	956	21.3125	72.375		3.34	
2024-05-25 03:38:11	956	21.3125	72.4375		3.34	
2024-05-25 03:21:51	956	21.375	72.375		3.34	
2024-05-25 02:49:11	956	21.375	72.25		3.34	
2024-05-25 02:32:51	956	21.4375	72.1875		3.34	
2024-05-25 02:16:30	956	21.4375	72.1875		3.34	
2024-05-25 02:00:10	956	21.4375	72.125		3.34	
2024-05-25 01:43:50	956	21.5	72.0625		3.34	
2024-05-25 01:27:30	956	21.5	71.9375		3.34	
2024-05-25 01:11:10	956	21.5	71.9375		3.34	
2024-05-25 00:54:50	956	21.5625	71.875		3.34	
2024-05-25 00:38:29	956	21.5625	71.8125		3.34	
2024-05-25 00:05:49	956	21.625	71.75		3.34	
2024-05-24 23:49:29	956	21.625	71.6875		3.34	
2024-05-24 23:33:09	956	21.625	71.6875		3.34	
2024-05-24 23:16:48	956	21.6875	71.625		3.34	
2024-05-24 23:00:28	956	21.6875	71.5625		3.34	
2024-05-24 22:44:08	956	21.6875	71.4375		3.34	
2024-05-24 22:27:48	956	21.75	71.4375		3.34	
2024-05-24 22:11:27	956	21.75	71.375		3.34	
2024-05-24 21:55:07	956	21.8125	71.25		3.34	
2024-05-24 21:22:26	956	21.875	71.125		3.34	
2024-05-24 21:06:06	956	21.875	71.125		3.34	
2024-05-24 20:49:46	956	21.875	71		3.34	
2024-05-24 20:33:25	956	21.9375	70.875		3.34	
2024-05-24 20:17:05	956	22	70.8125		3.34	
2024-05-24 20:00:45	956	22	70.75		3.34	
2024-05-24 19:44:24	956	22.0625	70.6875		3.34	
2024-05-24 19:28:04	956	22.0625	70.5625		3.34	
2024-05-24 19:11:43	956	22.125	70.5		3.34	
2024-05-24 18:39:03	956	22.1875	70.375		3.34	
2024-05-24 18:22:42	956	22.1875	70.3125		3.34	
2024-05-24 18:06:22	956	22.25	70.1875		3.34	
2024-05-24 17:50:01	956	22.3125	70.125		3.34	
2024-05-24 17:33:41	956	22.3125	69.9375		3.34	
2024-05-24 17:17:20	956	22.375	69.8125		3.34	
2024-05-24 17:01:00	956	22.375	69.6875		3.34	
2024-05-24 16:44:39	956	22.4375	69.625		3.34	
2024-05-24 16:28:18	956	22.4375	69.5625		3.34	
2024-05-24 15:55:37	956	22.5	69.375		3.34	
2024-05-24 15:39:17	956	22.5625	69.25		3.34	
2024-05-24 15:22:56	956	22.625	69.125		3.34	
2024-05-24 15:06:36	956	22.625	69.0625		3.34	
2024-05-24 14:50:15	956	22.6875	68.9375		3.34	
2024-05-24 14:33:54	956	22.6875	68.75		3.34	
2024-05-24 14:17:33	956	22.75	68.625		3.34	
2024-05-24 14:01:13	956	22.8125	68.4375		3.34	
2024-05-24 13:44:52	956	22.875	68.375		3.34	
2024-05-24 13:28:31	956	22.9375	68.25		3.34	
2024-05-24 13:12:10	956	22.9375	68.1875		3.34	
2024-05-24 12:55:50	956	22.9375	68.1875		3.34	
2024-05-24 12:39:29	956	22.9375	68.125		3.34	
2024-05-24 12:23:08	956	23	68.0625		3.34	
2024-05-24 12:08:12	956	23	68.1875		3.34	
2024-05-24 11:50:33	956	23	68.25		3.34	
2024-05-24 11:34:13	956	22.9375	68.375		3.34	
2024-05-24 11:17:52	956	22.9375	68.4375		3.34	
2024-05-24 11:01:31	956	22.875	68.5		3.34	
2024-05-24 10:28:50	956	22.8125	68.75		3.34	
2024-05-24 10:12:29	956	22.75	68.875		3.34	
2024-05-24 09:56:08	956	22.6875	68.9375		3.34	
2024-05-24 09:39:48	956	22.625	69.0625		3.34	
2024-05-24 09:23:27	956	22.5625	69.1875		3.34	
2024-05-24 09:07:06	956	22.4375	69.25		3.34	
2024-05-24 08:50:46	956	22.375	69.375		3.34	
2024-05-24 08:34:25	956	22.3125	69.5625		3.34	
2024-05-24 08:18:05	956	22.25	69.625		3.34	
2024-05-24 07:45:24	956	22.125	69.625		3.34	
2024-05-24 07:29:03	956	22.0625	69.625		3.34	
2024-05-24 07:12:43	956	22.0625	69.75		3.34	
2024-05-24 06:56:23	956	22	69.875		3.34	
2024-05-24 06:40:02	956	21.9375	69.8125		3.34	
2024-05-24 06:23:42	956	21.9375	70		3.34	
2024-05-24 06:07:22	956	21.875	70		3.34	
2024-05-24 05:51:01	956	21.8125	70.125		3.34	
2024-05-24 05:34:41	956	21.75	70		3.34	
2024-05-24 05:02:01	956	21.6875	69.9375		3.34	
2024-05-24 04:45:40	956	21.6875	69.9375		3.34	
2024-05-24 04:29:20	956	21.6875	69.9375		3.34	
2024-05-24 04:13:00	956	21.6875	69.9375		3.34	
2024-05-24 03:56:40	956	21.6875	69.875		3.34	
2024-05-24 03:40:20	956	21.75	69.875		3.34	
2024-05-24 03:23:59	956	21.75	69.8125		3.34	
2024-05-24 03:07:39	956	21.8125	69.75		3.34	
2024-05-24 02:51:19	956	21.875	69.8125		3.34	
2024-05-24 02:18:38	956	21.9375	69.5625		3.34	
2024-05-24 02:02:18	956	22	69.625		3.34	
2024-05-24 01:45:57	956	22.0625	69.5625		3.34	
2024-05-24 01:29:37	956	22.125	69.4375		3.34	
2024-05-24 01:13:16	956	22.1875	69.4375		3.34	
2024-05-24 00:56:56	956	22.25	69.3125		3.34	
2024-05-24 00:40:36	956	22.3125	69.1875		3.34	
2024-05-24 00:24:15	956	22.375	69.0625		3.34	
2024-05-24 00:07:54	956	22.4375	68.9375		3.34	
2024-05-23 23:35:13	956	22.5625	68.8125		3.34	
2024-05-23 23:18:53	956	22.625	68.6875		3.34	
2024-05-23 23:02:32	956	22.6875	68.5625		3.34	
2024-05-23 22:46:12	956	22.75	68.4375		3.34	
2024-05-23 22:29:51	956	22.75	68.3125		3.34	
2024-05-23 22:13:30	956	22.875	68.25		3.34	
2024-05-23 21:57:09	956	22.875	68.3125		3.34	
2024-05-23 21:40:48	956	23	68.1875		3.34	
2024-05-23 21:24:28	956	23.0625	68		3.34	
2024-05-23 21:08:07	956	23.125	67.6875		3.34	
2024-05-23 20:51:46	956	23.1875	67.375		3.34	
2024-05-23 20:35:25	956	23.3125	67.0625		3.34	
2024-05-23 20:19:04	956	23.4375	66.875		3.34	
2024-05-23 20:02:43	956	23.5625	66.6875		3.34	
2024-05-23 19:46:22	956	23.6875	66.4375		3.34	
2024-05-23 19:30:01	956	23.75	65.875		3.34	
2024-05-23 19:13:39	956	23.8125	65.5625		3.34	
2024-05-23 18:57:18	956	23.875	65.5625		3.34	
2024-05-23 18:40:57	956	23.9375	65.3125		3.34	
2024-05-23 18:08:14	956	23.9375	65		3.34	
2024-05-23 17:51:53	956	24	64.375		3.34	
2024-05-23 17:35:32	956	24.0625	64.1875		3.34	
2024-05-23 17:19:11	956	24.1875	63.875		3.34	
2024-05-23 17:02:49	956	24.3125	64.5625		3.34	
2024-05-23 16:46:28	956	24.375	64.875		3.34	
2024-05-23 16:13:45	956	24.3125	65.125		3.34	
2024-05-23 15:24:41	956	24	65		3.34	
2024-05-23 15:08:20	956	24	64.8125		3.34	
2024-05-23 14:51:59	956	23.875	64.9375		3.34	
2024-05-23 14:35:38	956	23.8125	65.0625		3.34	
2024-05-23 14:19:16	956	23.8125	65.5		3.34	
2024-05-23 14:02:55	956	23.875	65.5		3.34	
2024-05-23 13:46:34	956	23.875	65.5		3.34	
2024-05-23 13:30:13	956	23.875	65.375		3.34	
2024-05-23 13:13:52	956	23.875	65.3125		3.34	
2024-05-23 12:24:48	956	23.8125	66.25		3.34	
2024-05-23 12:08:27	956	23.625	66.1875		3.34	
2024-05-23 11:52:06	956	23.5625	66.5625		3.34	
2024-05-23 11:35:45	956	23.4375	66.9375		3.34	
2024-05-23 11:19:24	956	23.3125	67.8125		3.34	
2024-05-23 11:03:03	956	23.125	67		3.34	
2024-05-23 10:46:42	956	22.875	68.5		3.34	
2024-05-23 09:59:12	956	22.5625	68.6875		3.34	
2024-05-23 09:41:27	956	22.5625	69.0625		3.34	
2024-05-23 09:25:06	956	22.4375	69.1875		3.34	
2024-05-23 09:08:46	956	22.4375	69.5		3.34	
2024-05-23 08:36:05	956	22.375	69.875		3.34	
2024-05-23 08:19:44	956	22.375	70.0625		3.34	
2024-05-23 08:03:24	956	22.3125	70		3.34	
2024-05-23 07:47:03	956	22.375	70.1875		3.34	
2024-05-23 07:14:22	956	22.375	70.6875		3.34	
2024-05-23 06:58:02	956	22.375	70.8125		3.34	
2024-05-23 06:41:41	956	22.375	71		3.34	
2024-05-23 06:09:00	956	22.375	70.875		3.34	
2024-05-23 05:52:40	956	22.3125	70.625		3.34	
2024-05-23 05:36:19	956	22.3125	70.6875		3.34	
2024-05-23 05:19:59	956	22.3125	70.625		3.34	
2024-05-23 05:03:38	956	22.3125	70.5625		3.34	
2024-05-23 04:30:57	956	22.3125	70.625		3.34	
2024-05-23 04:14:37	956	22.3125	70.8125		3.34	
2024-05-23 03:58:16	956	22.375	70.75		3.34	
2024-05-23 03:41:56	956	22.375	70.5625		3.34	
2024-05-23 03:25:35	956	22.4375	70.6875		3.34	
2024-05-23 03:09:14	956	22.4375	70.625		3.34	
2024-05-23 02:52:54	956	22.4375	70.5625		3.34	
2024-05-23 02:36:33	956	22.5625	70.4375		3.34	
2024-05-23 02:20:13	956	22.5625	70.6875		3.34	
2024-05-23 01:47:31	956	22.625	70.5625		3.34	
2024-05-23 01:31:11	956	22.6875	70.375		3.34	
2024-05-23 01:14:50	956	22.75	70.25		3.34	
2024-05-23 00:58:29	956	22.75	70.3125		3.34	
2024-05-23 00:42:08	956	22.875	70.375		3.34	
2024-05-23 00:25:47	956	22.9375	70.375		3.34	
2024-05-23 00:09:27	956	22.9375	70.375		3.34	
2024-05-22 23:53:06	956	23	70.25		3.34	
2024-05-22 23:36:45	956	23	70.25		3.34	
2024-05-22 23:04:04	956	23.0625	70.1875		3.34	
2024-05-22 22:47:43	956	23.125	70.25		3.34	
2024-05-22 22:31:22	956	23.0625	70.125		3.34	
2024-05-22 22:15:01	956	23.125	69.75		3.34	
2024-05-22 21:58:40	956	23.1875	69.4375		3.34	
2024-05-22 21:42:19	956	23.25	69.1875		3.34	
2024-05-22 21:25:58	956	23.3125	68.9375		3.34	
2024-05-22 21:09:37	956	23.375	68.625		3.34	
2024-05-22 20:53:16	956	23.5	68.3125		3.34	
2024-05-22 20:20:34	956	23.625	67.625		3.34	
2024-05-22 20:04:13	956	23.6875	66.875		3.34	
2024-05-22 19:47:52	956	23.8125	66.5625		3.34	
2024-05-22 19:31:30	956	23.9375	66.375		3.34	
2024-05-22 19:15:09	956	24.0625	64.8125		3.34	
2024-05-22 18:58:48	956	24.1875	64.0625		3.34	
2024-05-22 18:42:26	956	24.25	63.8125		3.34	
2024-05-22 18:26:05	956	24.1875	63.9375		3.34	
2024-05-22 18:09:43	956	24.125	64.5625		3.34	
2024-05-22 17:37:01	956	24	65		3.34	
2024-05-22 17:20:39	956	24.0625	65.4375		3.34	
2024-05-22 17:04:18	956	24.1875	64.5		3.34	
2024-05-22 16:47:57	956	24.3125	64.875		3.34	
2024-05-22 16:31:35	956	24.375	65.4375		3.34	
2024-05-22 16:15:14	956	24.4375	65.375		3.34	
2024-05-22 15:58:52	956	24.5625	66.0625		3.34	
2024-05-22 15:42:31	956	24.625	66.75		3.34	
2024-05-22 15:26:09	956	24.5	67.3125		3.34	
2024-05-22 14:53:27	956	24.1875	67.0625		3.34	
2024-05-22 14:37:05	956	24.125	66.9375		3.34	
2024-05-22 14:20:44	956	24	67.1875		3.34	
2024-05-22 14:04:23	956	23.875	68		3.34	
2024-05-22 13:48:02	956	23.8125	68.8125		3.34	
2024-05-22 13:31:41	956	23.625	68.375		3.34	
2024-05-22 13:15:19	956	23.5625	68.5625		3.34	
2024-05-22 12:58:58	956	23.5	68.5		3.34	
2024-05-22 12:42:37	956	23.5625	68.6875		3.34	
2024-05-22 12:09:55	956	23.5625	69.4375		3.34	
2024-05-22 11:53:34	956	23.5625	69.9375		3.34	
2024-05-22 11:37:13	956	23.5	69.9375		3.34	
2024-05-22 11:20:52	956	23.4375	69.875		3.34	
2024-05-22 10:48:10	956	23.25	70.6875		3.34	
2024-05-22 10:31:49	956	23.1875	70.4375		3.34	
2024-05-22 10:15:28	956	23.1875	71.25		3.34	
2024-05-22 09:59:08	956	23.0625	70.75		3.34	
2024-05-22 09:26:26	956	23	70.4375		3.34	
2024-05-22 09:10:05	956	23	71.25		3.34	
2024-05-22 08:37:24	956	23	71.3125		3.34	
2024-05-22 08:04:42	956	23	71.1875		3.34	
2024-05-22 07:32:09	956	23	71.9375		3.34	
2024-05-22 07:15:48	956	22.9375	71.8125		3.34	
2024-05-22 06:26:46	956	22.875	71.75		3.34	
2024-05-22 06:10:25	956	22.9375	71.75		3.34	
2024-05-22 05:54:05	956	22.9375	71.625		3.34	
2024-05-22 05:37:44	956	22.9375	71.6875		3.34	
2024-05-22 05:21:23	956	23	71.75		3.34	
2024-05-22 05:05:02	956	23	71.625		3.34	
2024-05-22 04:48:42	956	23.0625	71.5625		3.34	
2024-05-22 04:32:21	956	23.0625	71.5625		3.34	
2024-05-22 03:59:39	956	23.125	71.4375		3.34	
2024-05-22 03:43:18	956	23.125	71.4375		3.34	
2024-05-22 03:10:36	956	23.25	71.375		3.34	
2024-05-22 02:54:15	956	23.3125	71.3125		3.34	
2024-05-22 02:37:54	956	23.375	71.1875		3.34	
2024-05-22 02:05:12	956	23.4375	71.125		3.34	
2024-05-22 01:48:51	956	23.5	71.0625		3.34	
2024-05-22 01:32:30	956	23.5625	71		3.34	
2024-05-22 01:16:09	956	23.5625	71.0625		3.34	
2024-05-22 00:59:48	956	23.625	71.0625		3.34	
2024-05-22 00:43:27	956	23.625	71.0625		3.34	
2024-05-22 00:27:06	956	23.6875	70.9375		3.34	
2024-05-22 00:10:45	956	23.75	71		3.34	
2024-05-21 23:54:24	956	23.75	71.0625		3.34	
2024-05-21 23:38:02	956	23.8125	71.125		3.34	
2024-05-21 23:21:41	956	23.8125	71.0625		3.34	
2024-05-21 23:05:20	956	23.875	71.125		3.34	
2024-05-21 22:32:38	956	23.9375	71.25		3.34	
2024-05-21 22:16:16	956	23.9375	71.1875		3.34	
2024-05-21 21:59:55	956	24	70.9375		3.34	
2024-05-21 21:43:34	956	24.0625	70.75		3.34	
2024-05-21 21:27:12	956	24.125	70.5625		3.34	
2024-05-21 21:10:51	956	24.1875	70.4375		3.34	
2024-05-21 20:54:30	956	24.25	70.3125		3.34	
2024-05-21 20:38:08	956	24.375	70.125		3.34	
2024-05-21 20:21:47	956	24.4375	70		3.34	
2024-05-21 19:49:04	956	24.5625	69.4375		3.34	
2024-05-21 19:32:42	956	24.6875	69.25		3.34	
2024-05-21 19:16:21	956	24.75	68.9375		3.34	
2024-05-21 18:59:59	956	24.875	68.5625		3.34	
2024-05-21 18:43:38	956	24.9375	68.4375		3.34	
2024-05-21 18:27:16	956	25	68.125		3.34	
2024-05-21 18:10:54	956	25.0625	68		3.34	
2024-05-21 17:38:10	956	25.3125	67.5		3.34	
2024-05-21 17:05:26	956	25.5625	67.1875		3.34	
2024-05-21 16:49:04	956	25.75	66.8125		3.34	
2024-05-21 16:32:42	956	25.9375	66		3.34	
2024-05-21 16:16:19	956	26.25	65.4375		3.34	
2024-05-21 15:59:57	956	26.625	64.875		3.34	
2024-05-21 15:43:34	956	27	65.5625		3.34	
2024-05-21 15:27:11	956	27.0625	65.6875		3.34	
2024-05-21 15:10:49	956	27.125	65.3125		3.34	
2024-05-21 14:54:26	956	27.1875	64.5		3.34	
2024-05-21 14:21:41	956	27.3125	64.3125		3.34	
2024-05-21 14:05:18	956	27.4375	64.25		3.34	
2024-05-21 13:32:32	956	27.5625	64.375		3.34	
2024-05-21 13:16:09	956	27.5625	64.25		3.34	
2024-05-21 12:59:46	956	27.5	64.25		3.34	
2024-05-21 12:43:23	956	27.4375	64.3125		3.34	
2024-05-21 12:27:01	956	27.375	64.25		3.34	
2024-05-21 12:10:38	956	27.3125	64.4375		3.34	
2024-05-21 11:37:53	956	27	64.875		3.34	
2024-05-21 11:21:30	956	26.75	65.0625		3.34	
2024-05-21 11:05:08	956	26.625	65.25		3.34	
2024-05-21 10:48:45	956	26.4375	65.5		3.34	
2024-05-21 10:32:23	956	26.3125	65.875		3.34	
2024-05-21 10:16:01	956	26.0625	66.1875		3.34	
2024-05-21 09:59:39	956	25.8125	66.375		3.34	
2024-05-21 09:26:55	956	25.375	67		3.34	
2024-05-21 08:54:12	956	25.0625	67.3125		3.34	
2024-05-21 08:37:50	956	24.9375	67.5625		3.34	
2024-05-21 08:21:28	956	24.75	67.625		3.34	
2024-05-21 08:05:07	956	24.625	67.9375		3.34	
2024-05-21 07:48:45	956	24.4375	68.1875		3.34	
2024-05-21 07:32:24	956	24.25	68.4375		3.34	
2024-05-21 07:16:03	956	24.125	68.625		3.34	
2024-05-21 06:59:41	956	23.9375	68.8125		3.34	
2024-05-21 06:43:20	956	23.8125	68.9375		3.34	
2024-05-21 06:10:38	956	23.5	69.3125		3.34	
2024-05-21 05:54:17	956	23.375	69.4375		3.34	
2024-05-21 05:39:09	956	23.25	69.5625		3.34	
2024-05-21 05:21:41	956	23.1875	69.625		3.34	
2024-05-21 05:05:20	956	23.125	69.5625		3.34	
2024-05-21 04:48:59	956	23.0625	69.5625		3.34	
2024-05-21 04:32:39	956	23.0625	69.5625		3.34	
2024-05-21 04:16:18	956	23.0625	69.4375		3.34	
2024-05-21 03:59:57	956	23.0625	69.375		3.34	
2024-05-21 03:27:15	956	23.1875	69.1875		3.34	
2024-05-21 03:10:54	956	23.25	69		3.34	
2024-05-21 02:38:13	956	23.375	68.8125		3.34	
2024-05-21 02:21:52	956	23.4375	68.6875		3.34	
2024-05-21 02:05:31	956	23.4375	68.5		3.34	
2024-05-21 01:49:10	956	23.5625	68.375		3.34	
2024-05-21 01:32:48	956	23.5625	68.25		3.34	
2024-05-21 01:16:27	956	23.6875	68.125		3.34	
2024-05-21 00:43:45	956	23.8125	67.8125		3.34	
2024-05-21 00:27:24	956	23.875	67.75		3.34	
2024-05-21 00:11:03	956	23.9375	67.5		3.34	
2024-05-20 23:54:41	956	24	67.3125		3.34	
2024-05-20 23:38:20	956	24.125	67.0625		3.34	
2024-05-20 23:21:59	956	24.1875	66.9375		3.34	
2024-05-20 23:05:37	956	24.3125	66.75		3.34	
2024-05-20 22:49:16	956	24.4375	66.5		3.34	
2024-05-20 22:32:54	956	24.5	66.375		3.34	
2024-05-20 22:00:11	956	24.75	66		3.34	
2024-05-20 21:43:50	956	24.8125	65.8125		3.34	
2024-05-20 21:27:28	956	25	65.5625		3.34	
2024-05-20 21:11:06	956	25.125	65.375		3.34	
2024-05-20 20:54:44	956	25.25	65.125		3.34	
2024-05-20 20:38:22	956	25.4375	64.8125		3.34	
2024-05-20 20:22:00	956	25.5625	64.5625		3.34	
2024-05-20 20:05:38	956	25.75	64.3125		3.34	
2024-05-20 19:49:16	956	26	64.0625		3.34	
2024-05-20 19:16:32	956	26.375	64.125		3.34	
2024-05-20 19:00:09	956	26.5625	64		3.34	
2024-05-20 18:43:47	956	26.75	63.9375		3.34	
2024-05-20 18:27:24	956	26.875	63.875		3.34	
2024-05-20 18:11:01	956	26.9375	63.875		3.34	
2024-05-20 17:54:39	956	26.9375	63.875		3.34	
2024-05-20 17:38:16	956	26.9375	63.9375		3.34	
2024-05-20 17:21:54	956	26.9375	63.9375		3.34	
2024-05-20 17:05:31	956	27	63.875		3.34	
2024-05-20 16:16:23	956	27.0625	64.25		3.34	
2024-05-20 16:00:01	956	27	64.25		3.34	
2024-05-20 15:43:38	956	27	64.5625		3.34	
2024-05-20 15:27:15	956	26.9375	64.625		3.34	
2024-05-20 15:10:53	956	26.8125	64.8125		3.34	
2024-05-20 14:54:30	956	26.5625	64.9375		3.34	
2024-05-20 14:38:08	956	26.5625	65.1875		3.34	
2024-05-20 14:21:45	956	26.5	65.125		3.34	
2024-05-20 13:49:01	956	26.3125	65.375		3.34	
2024-05-20 13:32:39	956	26.1875	65.5		3.34	
2024-05-20 13:16:16	956	26.1875	65.5		3.34	
2024-05-20 12:59:54	956	26.0625	66.25		3.34	
2024-05-20 12:43:32	956	25.6875	66.5		3.34	
2024-05-20 12:27:10	956	25.375	66.8125		3.34	
2024-05-20 12:10:49	956	25.0625	66.5		3.34	
2024-05-20 11:54:27	956	25	66.75		3.34	
2024-05-20 11:38:05	956	24.9375	66.9375		3.34	
2024-05-20 11:05:22	956	24.625	67.5		3.34	
2024-05-20 10:49:01	956	24.375	67.5625		3.34	
2024-05-20 10:32:40	956	24.1875	67.9375		3.34	
2024-05-20 10:16:18	956	24	68		3.34	
2024-05-20 09:59:57	956	23.875	68		3.34	
2024-05-20 09:43:36	956	23.8125	68.125		3.34	
2024-05-20 09:27:15	956	23.6875	68.25		3.34	
2024-05-20 09:10:54	956	23.625	68.3125		3.34	
2024-05-20 08:54:33	956	23.5	68.5625		3.34	
2024-05-20 08:21:51	956	23.3125	68.6875		3.34	
2024-05-20 08:05:30	956	23.3125	68.75		3.34	
2024-05-20 07:49:09	956	23.25	68.6875		3.34	
2024-05-20 07:32:48	956	23.3125	68.625		3.34	
2024-05-20 07:16:27	956	23.3125	68.625		3.34	
2024-05-20 07:00:06	956	23.3125	68.5625		3.34	
2024-05-20 06:43:45	956	23.3125	68.5		3.34	
2024-05-20 06:27:24	956	23.3125	68.4375		3.34	
2024-05-20 06:11:03	956	23.375	68.375		3.34	
2024-05-20 05:22:01	956	23.4375	68.3125		3.34	
2024-05-20 05:05:39	956	23.4375	68.3125		3.34	
2024-05-20 04:49:18	956	23.5	68.25		3.34	
2024-05-20 04:32:57	956	23.5	68.1875		3.34	
2024-05-20 04:16:36	956	23.5625	68		3.34	
2024-05-20 04:00:15	956	23.625	67.875		3.34	
2024-05-20 03:43:54	956	23.6875	67.8125		3.34	
2024-05-20 03:29:45	956	23.6875	67.8125		3.34	
2024-05-20 02:55:01	956	23.75	67.5625		3.34	
2024-05-20 02:38:40	956	23.875	67.4375		3.34	
2024-05-20 02:22:19	956	23.875	67.3125		3.34	
2024-05-20 02:05:57	956	24	67.1875		3.34	
2024-05-20 01:49:36	956	24.0625	67.0625		3.34	
2024-05-20 01:33:15	956	24.125	66.875		3.34	
2024-05-20 01:16:54	956	24.1875	66.75		3.34	
2024-05-20 01:00:32	956	24.3125	66.5625		3.34	
2024-05-20 00:44:11	956	24.375	66.4375		3.34	
2024-05-20 00:11:28	956	24.5	66.1875		3.34	
2024-05-19 23:55:06	956	24.625	66.0625		3.34	
2024-05-19 23:38:45	956	24.75	65.9375		3.34	
2024-05-19 23:22:23	956	24.8125	65.75		3.34	
2024-05-19 23:06:02	956	24.9375	65.5625		3.34	
2024-05-19 22:49:40	956	25.125	65.375		3.34	
2024-05-19 22:33:18	956	25.25	65.1875		3.34	
2024-05-19 22:16:56	956	25.3125	65.0625		3.34	
2024-05-19 22:00:34	956	25.5	64.8125		3.34	
2024-05-19 21:44:12	956	25.625	64.625		3.34	
2024-05-19 21:27:50	956	25.8125	64.3125		3.34	
2024-05-19 21:11:28	956	25.9375	64.0625		3.34	
2024-05-19 20:55:06	956	26.1875	63.625		3.34	
2024-05-19 20:38:44	956	26.3125	63.4375		3.34	
2024-05-19 20:22:21	956	26.5625	63.1875		3.34	
2024-05-19 20:05:59	956	26.8125	63.0625		3.34	
2024-05-19 19:49:36	956	27.0625	62.875		3.34	
2024-05-19 19:33:13	956	27.3125	62.9375		3.34	
2024-05-19 19:16:50	956	27.625	63		3.34	
2024-05-19 18:44:04	956	28.1875	62.5		3.34	
2024-05-19 18:27:41	956	28.375	62.375		3.34	
2024-05-19 18:11:18	956	28.5	62.375		3.34	
2024-05-19 17:54:54	956	28.5625	62.3125		3.34	
2024-05-19 17:38:31	956	28.625	62.375		3.34	
2024-05-19 17:22:07	956	28.5625	62.5		3.34	
2024-05-19 17:05:44	956	28.5625	62.75		3.34	
2024-05-19 16:49:21	956	28.5	63.0625		3.34	
2024-05-19 16:32:58	956	28.375	63.375		3.34	
2024-05-19 16:00:11	956	28	64.1875		3.34	
2024-05-19 15:43:48	956	27.8125	64.3125		3.34	
2024-05-19 15:27:26	956	27.625	64.5		3.34	
2024-05-19 15:11:03	956	27.3125	64.8125		3.34	
2024-05-19 14:54:40	956	27	65.25		3.34	
2024-05-19 14:38:18	956	26.75	65.5625		3.34	
2024-05-19 14:21:55	956	26.5625	65.625		3.34	
2024-05-19 14:05:33	956	26.375	66.0625		3.34	
2024-05-19 13:49:11	956	26.1875	66.1875		3.34	
2024-05-19 13:16:26	956	26.0625	66.1875		3.34	
2024-05-19 13:00:05	956	26.0625	66.375		3.34	
2024-05-19 12:43:42	956	26.0625	66.4375		3.34	
2024-05-19 12:27:20	956	25.875	66.25		3.34	
2024-05-19 12:10:58	956	25.8125	66.5625		3.34	
2024-05-19 11:54:36	956	25.75	66.5		3.34	
2024-05-19 11:38:14	956	25.625	66.75		3.34	
2024-05-19 11:21:52	956	25.625	66.9375		3.34	
2024-05-19 11:05:30	956	25.5	67.1875		3.34	
2024-05-19 10:32:47	956	25.125	67.5625		3.34	
2024-05-19 10:16:25	956	25	67.6875		3.34	
2024-05-19 10:00:04	956	24.8125	67.9375		3.34	
2024-05-19 09:43:42	956	24.625	68.375		3.34	
2024-05-19 09:27:21	956	24.4375	68.5625		3.34	
2024-05-19 09:10:59	956	24.25	68.875		3.34	
2024-05-19 08:54:38	956	24.0625	69		3.34	
2024-05-19 08:38:17	956	23.875	69.125		3.34	
2024-05-19 08:21:56	956	23.75	68.9375		3.34	
2024-05-19 07:49:14	956	23.5	69.1875		3.34	
2024-05-19 07:32:53	956	23.4375	69.3125		3.34	
2024-05-19 07:16:32	956	23.3125	69.4375		3.34	
2024-05-19 07:00:11	956	23.1875	69.5		3.34	
2024-05-19 06:43:50	956	23.125	69.5		3.34	
2024-05-19 06:27:30	956	23.0625	69.5625		3.34	
2024-05-19 06:11:09	956	23	69.6875		3.34	
2024-05-19 05:54:48	956	23	69.9375		3.34	
2024-05-19 05:38:27	956	22.9375	70.125		3.34	
2024-05-19 05:05:46	956	22.75	70.125		3.34	
2024-05-19 04:33:05	956	22.6875	70		3.34	
2024-05-19 04:16:44	956	22.6875	69.9375		3.34	
2024-05-19 04:00:24	956	22.75	69.875		3.34	
2024-05-19 03:44:03	956	22.75	69.8125		3.34	
2024-05-19 03:27:42	956	22.8125	69.6875		3.34	
2024-05-19 03:11:21	956	22.875	69.625		3.34	
2024-05-19 02:55:01	956	22.9375	69.5		3.34	
2024-05-19 02:22:19	956	23	69.3125		3.34	
2024-05-19 02:05:58	956	23.0625	69.1875		3.34	
2024-05-19 01:49:38	956	23.125	69.0625		3.34	
2024-05-19 01:33:17	956	23.1875	68.9375		3.34	
2024-05-19 01:19:08	956	23.1875	69		3.34	
2024-05-19 01:00:46	956	23.25	68.875		3.34	
2024-05-19 00:44:25	956	23.3125	68.8125		3.34	
2024-05-19 00:28:04	956	23.375	68.75		3.34	
2024-05-19 00:11:43	956	23.4375	68.5625		3.34	
2024-05-18 23:22:40	956	23.625	68.0625		3.34	
2024-05-18 23:06:18	956	23.75	67.8125		3.34	
2024-05-18 22:49:57	956	23.8125	67.6875		3.34	
2024-05-18 22:33:36	956	23.875	67.5625		3.34	
2024-05-18 22:17:15	956	24	67.375		3.34	
2024-05-18 22:00:53	956	24.125	67.25		3.34	
2024-05-18 21:44:32	956	24.1875	67.1875		3.34	
2024-05-18 21:28:11	956	24.3125	67.0625		3.34	
2024-05-18 20:55:28	956	24.5625	66.6875		3.34	
2024-05-18 20:39:06	956	24.6875	66.5		3.34	
2024-05-18 20:22:44	956	24.8125	66.25		3.34	
2024-05-18 20:06:23	956	25	65.9375		3.34	
2024-05-18 19:50:01	956	25.1875	65.8125		3.34	
2024-05-18 19:33:39	956	25.375	65.6875		3.34	
2024-05-18 19:17:17	956	25.5625	65.8125		3.34	
2024-05-18 19:00:55	956	25.75	65.6875		3.34	
2024-05-18 18:44:33	956	25.9375	65.75		3.34	
2024-05-18 18:11:48	956	26.25	65.625		3.34	
2024-05-18 17:55:26	956	26.4375	65.625		3.34	
2024-05-18 17:39:04	956	26.5625	65.75		3.34	
2024-05-18 17:22:41	956	26.4375	65.9375		3.34	
2024-05-18 17:06:19	956	26.25	66.125		3.34	
2024-05-18 16:49:57	956	26.0625	66.25		3.34	
2024-05-18 16:33:35	956	25.8125	66.125		3.34	
2024-05-18 16:17:13	956	25.75	66.0625		3.34	
2024-05-18 16:00:51	956	25.6875	65.8125		3.34	
2024-05-18 15:28:07	956	25.75	65.5625		3.34	
2024-05-18 15:11:45	956	25.75	65.25		3.34	
2024-05-18 14:55:23	956	25.75	65.1875		3.34	
2024-05-18 14:39:01	956	25.625	64.875		3.34	
2024-05-18 14:22:39	956	25.5	64.4375		3.34	
2024-05-18 14:06:17	956	25.3125	63.8125		3.34	
2024-05-18 13:49:56	956	25.0625	63		3.34	
2024-05-18 13:33:34	956	24.8125	61.875		3.34	
2024-05-18 13:17:13	956	24.4375	59.375		3.34	
2024-05-18 12:44:30	956	24.5	58.5625		3.34	
2024-05-18 12:28:09	956	24.625	59.625		3.34	
2024-05-18 12:11:47	956	24.6875	61.875		3.34	
2024-05-18 11:55:26	956	24.4375	62		3.34	
2024-05-18 11:39:04	956	24.375	63.75		3.34	
2024-05-18 11:22:43	956	24.0625	63.125		3.34	
2024-05-18 11:06:22	956	24	63.4375		3.34	
2024-05-18 10:50:01	956	23.8125	64.9375		3.34	
2024-05-18 10:33:40	956	23.5625	66.3125		3.34	
2024-05-18 10:00:58	956	23.25	67.75		3.34	
2024-05-18 09:44:37	956	23.125	69.3125		3.34	
2024-05-18 09:28:17	956	22.875	69.625		3.34	
2024-05-18 09:11:56	956	22.6875	69.25		3.34	
2024-05-18 08:39:15	956	22.6875	70.6875		3.34	
2024-05-18 08:22:54	956	22.9375	70.1875		3.34	
2024-05-18 08:06:33	956	23.4375	76.75		3.34	
2024-05-18 07:50:12	956	23.3125	76.5625		3.34	
2024-05-18 07:17:31	956	23.0625	77.125		3.34	
2024-05-18 07:01:10	956	22.875	76.4375		3.34	
2024-05-18 06:44:50	956	22.75	76.125		3.34	
2024-05-18 06:28:29	956	22.6875	76.0625		3.34	
2024-05-18 06:12:08	956	22.625	75.6875		3.34	
2024-05-18 05:55:48	956	22.5	75.6875		3.34	
2024-05-18 05:39:27	956	22.5	75.75		3.34	
2024-05-18 05:23:07	956	22.4375	75.8125		3.34	
2024-05-18 05:06:46	956	22.375	75.8125		3.34	
2024-05-18 04:17:45	956	22.3125	75.625		3.34	
2024-05-18 04:01:24	956	22.3125	75.6875		3.34	
2024-05-18 03:45:04	956	22.375	75.75		3.34	
2024-05-18 03:28:43	956	22.375	75.75		3.34	
2024-05-18 03:12:23	956	22.4375	75.75		3.34	
2024-05-18 02:56:02	956	22.4375	75.875		3.34	
2024-05-18 02:39:41	956	22.4375	75.875		3.34	
2024-05-18 02:23:21	956	22.4375	75.75		3.34	
2024-05-18 01:34:19	956	22.5	75.5625		3.34	
2024-05-18 01:17:59	956	22.5625	75.4375		3.34	
2024-05-18 01:01:38	956	22.5625	75.3125		3.34	
2024-05-18 00:45:17	956	22.5625	75.0625		3.34	
2024-05-18 00:28:57	956	22.625	74.8125		3.34	
2024-05-18 00:12:36	956	22.625	74.5625		3.34	
2024-05-17 23:56:16	956	22.625	74.3125		3.34	
2024-05-17 23:39:55	956	22.625	73.75		3.34	
2024-05-17 23:08:13	956	22.6875	73.1875		3.34	
2024-05-17 22:50:58	956	22.6875	73		3.34	
2024-05-17 22:34:37	956	22.75	73		3.34	
2024-05-17 22:18:16	956	22.8125	73		3.34	
2024-05-17 22:01:56	956	22.875	73.25		3.34	
2024-05-17 21:45:35	956	22.9375	73.375		3.34	
2024-05-17 21:29:14	956	23	73.5625		3.34	
2024-05-17 21:12:53	956	23.0625	73.375		3.34	
2024-05-17 20:56:32	956	23.125	73.5		3.34	
2024-05-17 20:23:51	956	23.3125	73.5		3.34	
2024-05-17 20:07:30	956	23.3125	73.6875		3.34	
2024-05-17 19:51:09	956	23.375	73.375		3.34	
2024-05-17 19:34:48	956	23.5	73.3125		3.34	
2024-05-17 19:18:26	956	23.5625	73.125		3.34	
2024-05-17 19:02:05	956	23.6875	72.875		3.34	
2024-05-17 18:45:44	956	23.75	72.5625		3.34	
2024-05-17 18:29:23	956	23.8125	72.375		3.34	
2024-05-17 18:13:02	956	23.9375	72.1875		3.34	
2024-05-17 17:40:19	956	24.0625	71.625		3.34	
2024-05-17 17:23:58	956	24.1875	71.3125		3.34	
2024-05-17 17:07:36	956	24.3125	70.6875		3.34	
2024-05-17 16:51:15	956	24.5	70.125		3.34	
2024-05-17 16:18:32	956	24.8125	68.9375		3.34	
2024-05-17 15:45:48	956	25.125	67.125		3.34	
2024-05-17 15:29:27	956	25.3125	67.3125		3.34	
2024-05-17 14:40:21	956	25.5625	67.5		3.34	
2024-05-17 14:23:59	956	25.5	67.5625		3.34	
2024-05-17 14:07:37	956	25.5625	67.5625		3.34	
2024-05-17 13:51:15	956	25.5625	67.75		3.34	
2024-05-17 13:34:53	956	25.5625	67.8125		3.34	
2024-05-17 13:18:31	956	25.5	67.875		3.34	
2024-05-17 13:02:09	956	25.375	68.1875		3.34	
2024-05-17 12:13:04	956	25	69		3.34	
2024-05-17 11:56:43	956	24.75	69.1875		3.34	
2024-05-17 11:40:21	956	24.5625	69.375		3.34	
2024-05-17 11:24:00	956	24.4375	69.8125		3.34	
2024-05-17 10:51:17	956	23.9375	70.125		3.34	
2024-05-17 10:34:56	956	23.8125	70.375		3.34	
2024-05-17 10:18:35	956	23.625	70.3125		3.34	
2024-05-17 10:02:14	956	23.5	70.3125		3.34	
2024-05-17 09:13:11	956	23.375	70.5		3.34	
2024-05-17 08:56:50	956	23.3125	70.75		3.34	
2024-05-17 08:40:30	956	23.25	70.625		3.34	
2024-05-17 08:24:09	956	23.1875	70.625		3.34	
2024-05-17 08:07:48	956	23.125	70.4375		3.34	
2024-05-17 07:51:27	956	23.125	70.5		3.34	
2024-05-17 07:35:06	956	23.0625	70.5625		3.34	
2024-05-17 07:18:45	956	23.0625	70.75		3.34	
2024-05-17 06:46:04	956	23	71		3.34	
2024-05-17 06:29:43	956	23	71.1875		3.34	
2024-05-17 05:57:01	956	23.0625	72.1875		3.34	
2024-05-17 05:40:40	956	23.0625	73.125		3.34	
2024-05-17 05:24:20	956	23	72.6875		3.34	
2024-05-17 05:07:59	956	23.0625	72.75		3.34	
2024-05-17 04:51:38	956	23.125	72.9375		3.34	
2024-05-17 04:35:17	956	23.125	73.25		3.34	
2024-05-17 04:02:35	956	23.1875	73.5		3.34	
2024-05-17 03:46:14	956	23.1875	73.4375		3.34	
2024-05-17 03:29:54	956	23.25	73.375		3.34	
2024-05-17 03:13:33	956	23.3125	73.375		3.34	
2024-05-17 02:57:12	956	23.3125	73.3125		3.34	
2024-05-17 02:24:30	956	23.375	73.375		3.34	
2024-05-17 02:08:09	956	23.4375	73.1875		3.34	
2024-05-17 01:51:48	956	23.5	73.1875		3.34	
2024-05-17 01:02:45	956	23.625	73		3.34	
2024-05-17 00:46:24	956	23.625	73		3.34	
2024-05-17 00:30:02	956	23.6875	73		3.34	
2024-05-17 00:13:41	956	23.6875	73.0625		3.34	
2024-05-16 23:57:20	956	23.75	72.75		3.34	
2024-05-16 23:40:59	956	23.75	72.625		3.34	
2024-05-16 23:24:38	956	23.75	72.5		3.34	
2024-05-16 23:08:17	956	23.75	72.125		3.34	
2024-05-16 22:35:34	956	23.8125	72.125		3.34	
2024-05-16 22:19:13	956	23.875	71.8125		3.34	
2024-05-16 22:02:52	956	23.875	72		3.34	
2024-05-16 21:46:31	956	23.9375	72.375		3.34	
2024-05-16 21:30:10	956	24.0625	72.4375		3.34	
2024-05-16 21:13:48	956	24.125	72.125		3.34	
2024-05-16 20:58:45	956	24.1875	72.5625		3.34	
2024-05-16 20:41:12	956	24.3125	72.6875		3.34	
2024-05-16 20:24:50	956	24.375	72.75		3.34	
2024-05-16 19:52:08	956	24.4375	69.25		3.34	
2024-05-16 19:19:25	956	24.625	68.6875		3.34	
2024-05-16 19:03:03	956	24.75	68.4375		3.34	
2024-05-16 18:46:41	956	24.875	68.25		3.34	
2024-05-16 18:30:20	956	25	68		3.34	
2024-05-16 18:13:58	956	25.125	67.875		3.34	
2024-05-16 17:57:36	956	25.25	67.8125		3.34	
2024-05-16 17:08:30	956	25.75	67.875		3.34	
2024-05-16 16:52:08	956	25.9375	68.125		3.34	
2024-05-16 16:19:24	956	26.25	68.1875		3.34	
2024-05-16 16:03:02	956	26.3125	68.4375		3.34	
2024-05-16 15:46:39	956	26.375	68.75		3.34	
2024-05-16 15:30:17	956	26.375	68.9375		3.34	
2024-05-16 15:13:55	956	26.3125	68.9375		3.34	
2024-05-16 14:57:33	956	26.25	69.0625		3.34	
2024-05-16 14:24:48	956	26	69.6875		3.34	
2024-05-16 14:08:26	956	25.8125	69.9375		3.34	
2024-05-16 13:52:05	956	25.6875	70.25		3.34	
2024-05-16 13:35:43	956	25.5	70.75		3.34	
2024-05-16 13:19:21	956	25.25	71.3125		3.34	
2024-05-16 13:02:59	956	25.125	71.8125		3.34	
2024-05-16 12:46:37	956	24.875	72.3125		3.34	
2024-05-16 12:30:16	956	24.5625	73		3.34	
2024-05-16 12:13:55	956	24.3125	73.125		3.34	
2024-05-16 11:41:12	956	24	73.75		3.34	
2024-05-16 11:24:51	956	23.8125	74.125		3.34	
2024-05-16 11:08:30	956	23.6875	74.4375		3.34	
2024-05-16 10:52:09	956	23.5	75.1875		3.34	
2024-05-16 10:35:48	956	23.25	76.5		3.34	
2024-05-16 10:03:06	956	23.0625	72.6875		3.34	
2024-05-16 09:46:47	956	23.0625	72.5625		3.34	
2024-05-16 09:30:25	956	23.0625	73.3125		3.34	
2024-05-16 09:14:04	956	23	73.75		3.34	
2024-05-16 08:57:43	956	22.9375	74.0625		3.34	
2024-05-16 08:41:23	956	22.8125	74.5		3.34	
2024-05-16 08:25:02	956	22.75	74.625		3.34	
2024-05-16 08:08:41	956	22.6875	74.9375		3.34	
2024-05-16 07:52:21	956	22.6875	75.1875		3.34	
2024-05-16 07:36:00	956	22.5625	75.625		3.34	
2024-05-16 07:19:39	956	22.4375	76.125		3.34	
2024-05-16 07:03:19	956	22.25	76.5		3.34	
2024-05-16 06:14:18	956	21.8125	76.9375		3.34	
2024-05-16 05:57:58	956	21.6875	77		3.34	
2024-05-16 05:41:37	956	21.5625	76.5625		3.34	
2024-05-16 05:25:17	956	21.5	76.375		3.34	
2024-05-16 05:08:57	956	21.5	76.25		3.34	
2024-05-16 04:52:37	956	21.4375	76.125		3.34	
2024-05-16 04:36:17	956	21.4375	76.1875		3.34	
2024-05-16 04:19:57	956	21.5	76.125		3.34	
2024-05-16 04:03:37	956	21.5	75.9375		3.34	
2024-05-16 03:30:56	956	21.5625	75.875		3.34	
2024-05-16 03:14:36	956	21.5625	75.875		3.34	
2024-05-16 02:58:16	956	21.625	75.875		3.34	
2024-05-16 02:41:56	956	21.625	75.8125		3.34	
2024-05-16 02:25:35	956	21.6875	75.6875		3.34	
2024-05-16 02:09:15	956	21.6875	75.4375		3.34	
2024-05-16 01:52:55	956	21.6875	75.3125		3.34	
2024-05-16 01:36:34	956	21.6875	75.1875		3.34	
2024-05-16 01:20:14	956	21.6875	75.0625		3.34	
2024-05-16 01:03:54	956	21.75	74.875		3.34	
2024-05-16 00:47:34	956	21.75	74.625		3.34	
2024-05-16 00:31:13	956	21.8125	74.5		3.34	
2024-05-16 00:14:53	956	21.8125	74.1875		3.34	
2024-05-15 23:42:12	956	22	73.6875		3.34	
2024-05-15 23:25:52	956	22	73.4375		3.34	
2024-05-15 23:09:31	956	22.0625	73.25		3.34	
2024-05-15 22:53:11	956	22.125	73.0625		3.34	
2024-05-15 22:36:50	956	22.1875	73.0625		3.34	
2024-05-15 22:20:30	956	22.1875	73.1875		3.34	
2024-05-15 22:04:09	956	22.1875	74.0625		3.34	
2024-05-15 21:47:49	956	22.25	74		3.34	
2024-05-15 21:31:29	956	22.3125	74		3.34	
2024-05-15 21:15:08	956	22.4375	73.875		3.34	
2024-05-15 20:58:48	956	22.5	73.75		3.34	
2024-05-15 20:42:27	956	22.5625	73.625		3.34	
2024-05-15 20:26:06	956	22.75	73.3125		3.34	
2024-05-15 20:09:46	956	22.8125	73.25		3.34	
2024-05-15 19:53:25	956	22.875	72.4375		3.34	
2024-05-15 19:20:44	956	23	72.5625		3.34	
2024-05-15 19:04:23	956	23.0625	72.5		3.34	
2024-05-15 18:49:37	956	23	72.75		3.34	
2024-05-15 18:31:49	956	23.0625	73.0625		3.34	
2024-05-15 18:15:28	956	23.0625	73.3125		3.34	
2024-05-15 17:59:07	956	23.0625	73.375		3.34	
2024-05-15 17:42:46	956	23.0625	74		3.34	
2024-05-15 17:26:26	956	23	74.8125		3.34	
2024-05-15 17:10:05	956	22.9375	74.6875		3.34	
2024-05-15 16:53:44	956	22.75	74.9375		3.34	
2024-05-15 16:37:24	956	22.75	74.75		3.34	
2024-05-15 16:21:03	956	22.8125	74.5625		3.34	
2024-05-15 16:04:42	956	22.9375	74.4375		3.34	
2024-05-15 15:48:22	956	23.0625	74.5625		3.34	
2024-05-15 15:15:40	956	23.375	73.9375		3.34	
2024-05-15 14:59:19	956	23.625	73.1875		3.34	
2024-05-15 14:42:58	956	23.9375	71.75		3.34	
2024-05-15 14:26:37	956	24.0625	70.8125		3.34	
2024-05-15 14:10:15	956	24	69.9375		3.34	
2024-05-15 13:53:54	956	24.1875	68.75		3.34	
2024-05-15 13:37:33	956	24.5	68.1875		3.34	
2024-05-15 13:21:11	956	24.625	68.1875		3.34	
2024-05-15 13:04:50	956	24.5	68.625		3.34	
2024-05-15 12:48:28	956	24.3125	68.625		3.34	
2024-05-15 12:32:07	956	24.1875	68.8125		3.34	
2024-05-15 12:15:46	956	24	68.1875		3.34	
2024-05-15 11:59:25	956	24	68.1875		3.34	
2024-05-15 11:43:04	956	23.875	68.4375		3.34	
2024-05-15 11:26:43	956	23.8125	66.125		3.34	
2024-05-15 11:10:21	956	23.8125	66.3125		3.34	
2024-05-15 10:54:00	956	23.75	66.25		3.34	
2024-05-15 10:37:39	956	23.625	66.8125		3.34	
2024-05-15 10:21:18	956	23.5	66.4375		3.34	
2024-05-15 10:04:57	956	23.4375	67		3.34	
2024-05-15 09:48:36	956	23.25	65.75		3.34	
2024-05-15 09:32:15	956	23.1875	67.125		3.34	
2024-05-15 09:15:54	956	23.1875	69		3.34	
2024-05-15 08:59:34	956	23.3125	66.875		3.34	
2024-05-15 08:43:13	956	23.25	71.5		3.34	
2024-05-15 08:26:52	956	23.0625	70.375		3.34	
2024-05-15 08:10:31	956	23	71.0625		3.34	
2024-05-15 07:54:10	956	23	71.6875		3.34	
2024-05-15 07:37:49	956	22.9375	71.875		3.34	
2024-05-15 07:21:29	956	23.1875	71.5		3.34	
2024-05-15 07:05:08	956	22.9375	71.625		3.34	
2024-05-15 06:48:47	956	22.875	71.6875		3.34	
2024-05-15 06:32:26	956	22.875	72.25		3.34	
2024-05-15 06:16:06	956	22.75	74.8125		3.34	
2024-05-15 05:59:45	956	22.3125	75.4375		3.34	
2024-05-15 05:43:25	956	22.1875	75.3125		3.34	
2024-05-15 05:27:04	956	22.0625	75.5625		3.34	
2024-05-15 05:10:44	956	21.875	75.0625		3.34	
2024-05-15 04:54:24	956	21.875	74.9375		3.34	
2024-05-15 04:38:04	956	21.8125	74.75		3.34	
2024-05-15 04:21:43	956	21.75	74.5		3.34	
2024-05-15 04:05:23	956	21.75	74		3.34	
2024-05-15 03:49:03	956	21.8125	73.875		3.34	
2024-05-15 03:32:42	956	21.875	73.75		3.34	
2024-05-15 03:00:02	956	22	73.5625		3.34	
2024-05-15 02:43:42	956	22.0625	73.5		3.34	
2024-05-15 02:27:21	956	22.125	73.25		3.34	
2024-05-15 02:11:01	956	22.1875	73.25		3.34	
2024-05-15 01:54:40	956	22.3125	73.375		3.34	
2024-05-15 01:38:19	956	22.375	73.1875		3.34	
2024-05-15 01:21:59	956	22.5	73.0625		3.34	
2024-05-15 01:05:38	956	22.5625	73.125		3.34	
2024-05-15 00:49:18	956	22.6875	72.9375		3.34	
2024-05-15 00:32:57	956	22.75	72.6875		3.34	
2024-05-15 00:16:36	956	22.875	72.625		3.34	
2024-05-15 00:00:15	956	22.9375	72.375		3.34	
2024-05-14 23:43:55	956	23.125	72.1875		3.34	
2024-05-14 23:27:34	956	23.1875	72		3.34	
2024-05-14 23:11:13	956	23.3125	71.875		3.34	
2024-05-14 22:54:52	956	23.4375	71.5625		3.34	
2024-05-14 22:38:31	956	23.5625	71.4375		3.34	
2024-05-14 22:22:10	956	23.75	71.1875		3.34	
2024-05-14 22:05:48	956	23.8125	71		3.34	
2024-05-14 21:49:27	956	24.0625	70.75		3.34	
2024-05-14 21:33:06	956	24.1875	70.25		3.34	
2024-05-14 21:16:45	956	24.375	69.875		3.34	
2024-05-14 21:00:23	956	24.625	69.3125		3.34	
2024-05-14 20:44:02	956	24.8125	69.125		3.34	
2024-05-14 20:27:40	956	24.9375	68.625		3.34	
2024-05-14 20:11:18	956	25	68.75		3.34	
2024-05-14 19:54:57	956	25	68.5625		3.34	
2024-05-14 19:38:35	956	25.125	69		3.34	
2024-05-14 19:22:13	956	25.5	68.3125		3.34	
2024-05-14 18:49:29	956	25.8125	67.125		3.34	
2024-05-14 18:33:07	956	25.9375	66.0625		3.34	
2024-05-14 18:16:45	956	26.0625	64.75		3.34	
2024-05-14 18:00:22	956	26.0625	64		3.34	
2024-05-14 17:44:00	956	26.125	61.25		3.34	
2024-05-14 17:27:38	956	25.9375	60.75		3.34	
2024-05-14 17:11:15	956	26.375	61.0625		3.34	
2024-05-14 16:54:53	956	26.75	56.625		3.34	
2024-05-14 16:39:36	956	27.125	55.6875		3.34	
2024-05-14 16:05:50	956	27.375	55		3.34	
2024-05-14 15:49:27	956	27.5	54.875		3.34	
2024-05-14 15:33:04	956	27.6875	55.0625		3.34	
2024-05-14 15:16:41	956	27.875	55.125		3.34	
2024-05-14 15:00:18	956	27.875	54.875		3.34	
2024-05-14 14:43:54	956	27.875	54.625		3.34	
2024-05-14 14:27:31	956	27.8125	54.4375		3.34	
2024-05-14 14:11:08	956	27.9375	54.5		3.34	
2024-05-14 13:54:45	956	28	54.8125		3.34	
2024-05-14 13:21:59	956	27.9375	55.875		3.34	
2024-05-14 13:05:36	956	27.75	56.5625		3.34	
2024-05-14 12:49:13	956	27.4375	56.9375		3.34	
2024-05-14 12:32:50	956	27.5	58.4375		3.34	
2024-05-14 12:16:28	956	27.3125	59.6875		3.34	
2024-05-14 12:00:05	956	26.9375	59.625		3.34	
2024-05-14 11:27:20	956	26.125	59.8125		3.34	
2024-05-14 11:10:58	956	25.9375	60.5		3.34	
2024-05-14 10:38:15	956	25.5	61.4375		3.34	
2024-05-14 10:21:53	956	25.375	62.6875		3.34	
2024-05-14 10:05:31	956	25.1875	63.625		3.34	
2024-05-14 09:32:48	956	24.875	64.3125		3.34	
2024-05-14 09:16:26	956	24.75	64.6875		3.34	
2024-05-14 09:00:05	956	24.5625	64.75		3.34	
2024-05-14 08:43:43	956	24.4375	64.625		3.34	
2024-05-14 08:27:22	956	24.25	65.3125		3.34	
2024-05-14 07:54:39	956	24	66.5625		3.34	
2024-05-14 07:38:18	956	23.875	67.1875		3.34	
2024-05-14 07:21:57	956	23.6875	67.625		3.34	
2024-05-14 07:05:36	956	23.5625	68		3.34	
2024-05-14 06:49:15	956	23.375	68.25		3.34	
2024-05-14 06:32:54	956	23.25	69.375		3.34	
2024-05-14 06:16:33	956	23.0625	70.0625		3.34	
2024-05-14 06:00:13	956	22.875	71		3.34	
2024-05-14 05:43:52	956	22.5625	71.8125		3.34	
2024-05-14 05:11:11	956	21.8125	72.5625		3.34	
2024-05-14 04:54:51	956	21.5625	72.5625		3.34	
2024-05-14 04:38:31	956	21.375	72.1875		3.34	
2024-05-14 04:22:11	956	21.375	72		3.34	
2024-05-14 03:49:30	956	21.5	71.6875		3.34	
2024-05-14 03:33:10	956	21.625	71.3125		3.34	
2024-05-14 03:16:49	956	21.875	71.0625		3.34	
2024-05-14 03:00:29	956	22	70.5		3.34	
2024-05-14 02:27:47	956	22.6875	69.1875		3.34	
2024-05-14 02:11:26	956	23.125	68.5625		3.34	
2024-05-14 01:55:05	956	23.875	68.3125		3.34	
2024-05-14 01:38:44	956	24.25	71.6875		3.34	
2024-05-14 01:22:22	956	24.3125	71.6875		3.34	
2024-05-14 01:06:00	956	24.375	71.625		3.34	
2024-05-14 00:49:39	956	24.5	71.1875		3.34	
2024-05-14 00:33:17	956	24.5625	71.5		3.34	
2024-05-14 00:16:56	956	24.625	71.625		3.34	
2024-05-13 23:44:12	956	24.8125	71.4375		3.34	
2024-05-13 23:27:51	956	24.875	71.25		3.34	
2024-05-13 23:11:29	956	24.9375	70.4375		3.34	
2024-05-13 22:55:07	956	25	70.6875		3.34	
2024-05-13 22:38:45	956	25.125	70.5		3.34	
2024-05-13 22:22:24	956	25.1875	69.375		3.34	
2024-05-13 22:06:02	956	25.25	68.6875		3.34	
2024-05-13 21:49:40	956	25.25	65.6875		3.34	
2024-05-13 21:33:18	956	25.25	63.8125		3.34	
2024-05-13 20:44:12	956	25.625	63.4375		3.34	
2024-05-13 20:27:50	956	25.8125	64.4375		3.34	
2024-05-13 20:11:28	956	25.9375	65.5625		3.34	
2024-05-13 19:55:05	956	26	62.1875		3.34	
2024-05-13 19:38:43	956	26.1875	62		3.34	
2024-05-13 19:22:20	956	26.375	62.125		3.34	
2024-05-13 19:05:58	956	26.4375	62.625		3.34	
2024-05-13 18:49:35	956	26.625	62.4375		3.34	
2024-05-13 18:16:50	956	26.5625	59.9375		3.34	
2024-05-13 18:00:28	956	26.625	59.8125		3.34	
2024-05-13 17:44:05	956	26.625	59.125		3.34	
2024-05-13 17:27:43	956	26.6875	59		3.34	
2024-05-13 17:11:20	956	26.75	58.4375		3.34	
2024-05-13 16:54:58	956	26.6875	57.875		3.34	
2024-05-13 16:38:35	956	26.8125	57.6875		3.34	
2024-05-13 16:22:13	956	26.875	57.3125		3.34	
2024-05-13 16:05:50	956	27.0625	57.25		3.34	
2024-05-13 15:16:42	956	27.4375	58.25		3.34	
2024-05-13 15:00:19	956	27.375	58.25		3.34	
2024-05-13 14:43:56	956	27.25	58.4375		3.34	
2024-05-13 13:54:56	956	27.25	59.4375		3.34	
2024-05-13 12:49:26	956	26.625	60.4375		3.34	
2024-05-13 12:33:04	956	26.4375	61.4375		3.34	
2024-05-13 12:16:41	956	26.3125	61.9375		3.34	
2024-05-13 12:00:19	956	26.1875	62.375		3.34	
2024-05-13 11:43:57	956	26.0625	62.9375		3.34	
2024-05-13 11:27:35	956	25.9375	63.1875		3.34	
2024-05-13 11:11:13	956	25.75	63.5		3.34	
2024-05-13 10:54:51	956	25.6875	63.75		3.34	
2024-05-13 10:38:29	956	25.5	64		3.34	
2024-05-13 10:05:45	956	25.1875	64.5		3.34	
2024-05-13 09:49:24	956	25.0625	64.625		3.34	
2024-05-13 09:33:02	956	24.875	64.8125		3.34	
2024-05-13 09:16:40	956	24.8125	64.9375		3.34	
2024-05-13 08:43:57	956	24.5625	65		3.34	
2024-05-13 08:27:36	956	24.5	65.25		3.34	
2024-05-13 08:11:14	956	24.375	64.875		3.34	
2024-05-13 07:54:53	956	24.3125	64.625		3.34	
2024-05-13 07:22:10	956	24.125	64.75		3.34	
2024-05-13 07:05:49	956	24.125	64.8125		3.34	
2024-05-13 06:49:28	956	24	64.0625		3.34	
2024-05-13 06:33:07	956	23.9375	63.75		3.34	
2024-05-13 06:16:45	956	23.875	63.8125		3.34	
2024-05-13 06:00:24	956	23.8125	63.8125		3.34	
2024-05-13 05:44:03	956	23.75	63.875		3.34	
2024-05-13 05:27:42	956	23.6875	63.8125		3.34	
2024-05-13 05:11:21	956	23.6875	63.5		3.34	
2024-05-13 04:55:00	956	23.6875	63.1875		3.34	
2024-05-13 04:38:39	956	23.6875	63.25		3.34	
2024-05-13 04:22:18	956	23.6875	63.0625		3.34	
2024-05-13 04:05:57	956	23.75	62.8125		3.34	
2024-05-13 03:49:35	956	23.75	62.6875		3.34	
2024-05-13 03:33:14	956	23.8125	62.3125		3.34	
2024-05-13 03:16:53	956	23.875	62		3.34	
2024-05-13 02:44:10	956	24	61.6875		3.34	
2024-05-13 02:27:49	956	24.0625	61.3125		3.34	
2024-05-13 01:55:06	956	24.1875	60.875		3.34	
2024-05-13 01:38:45	956	24.25	60.5625		3.34	
2024-05-13 01:06:02	956	24.4375	60.1875		3.34	
2024-05-13 00:49:40	956	24.5	60		3.34	
2024-05-13 00:33:19	956	24.5625	59.875		3.34	
2024-05-13 00:16:57	956	24.625	59.25		3.34	
2024-05-13 00:00:35	956	24.75	59		3.34	
2024-05-12 23:44:14	956	24.8125	58.5625		3.34	
2024-05-12 23:11:30	956	25	57.6875		3.34	
2024-05-12 22:55:08	956	25.125	57.1875		3.34	
2024-05-12 22:38:46	956	25.1875	57.0625		3.34	
2024-05-12 22:22:24	956	25.25	56.625		3.34	
2024-05-12 22:06:02	956	25.375	56.875		3.34	
2024-05-12 21:49:40	956	25.4375	56.5625		3.34	
2024-05-12 21:33:18	956	25.5	56.3125		3.34	
2024-05-12 21:16:56	956	25.625	56		3.34	
2024-05-12 21:00:34	956	25.6875	55.5625		3.34	
2024-05-12 20:11:27	956	26.125	54.4375		3.34	
2024-05-12 19:38:42	956	26.5625	53.75		3.34	
2024-05-12 19:22:19	956	26.8125	53.5		3.34	
2024-05-12 19:05:57	956	27.125	53.3125		3.34	
2024-05-12 18:49:34	956	27.3125	53.125		3.34	
2024-05-12 18:33:11	956	27.5	53.125		3.34	
2024-05-12 18:16:48	956	27.75	53		3.34	
2024-05-12 17:27:38	956	28	52.375		3.34	
2024-05-12 17:11:15	956	28	52.0625		3.34	
2024-05-12 16:54:52	956	28	51.8125		3.34	
2024-05-12 16:38:29	956	28.0625	51.8125		3.34	
2024-05-12 16:22:06	956	28	51.4375		3.34	
2024-05-12 16:05:43	956	28	51.625		3.34	
2024-05-12 15:49:20	956	27.875	52.1875		3.34	
2024-05-12 15:32:56	956	27.875	51.875		3.34	
2024-05-12 14:43:48	956	27.4375	52.5		3.34	
2024-05-12 14:11:02	956	27	52.6875		3.34	
2024-05-12 13:38:18	956	26.4375	54.6875		3.34	
2024-05-12 13:21:55	956	26.25	54.6875		3.34	
2024-05-12 13:05:33	956	26	55		3.34	
2024-05-12 12:49:11	956	25.8125	55.0625		3.34	
2024-05-12 12:18:40	956	25.25	56.5625		3.34	
2024-05-12 12:00:16	956	24.9375	57.5625		3.34	
2024-05-12 11:27:33	956	24.5	59.375		3.34	
2024-05-12 11:11:12	956	24.25	59.8125		3.34	
2024-05-12 10:54:51	956	24.0625	59.6875		3.34	
2024-05-12 10:38:29	956	23.9375	59.8125		3.34	
2024-05-12 10:22:08	956	23.75	60		3.34	
2024-05-12 09:33:05	956	23.1875	61.25		3.34	
2024-05-12 09:16:45	956	23.0625	61.125		3.34	
2024-05-12 08:44:03	956	22.75	62.0625		3.34	
2024-05-12 08:27:43	956	22.625	61.875		3.34	
2024-05-12 08:11:22	956	22.5625	62.0625		3.34	
2024-05-12 07:55:01	956	22.4375	62.125		3.34	
2024-05-12 07:38:41	956	22.4375	62.3125		3.34	
2024-05-12 07:22:20	956	22.3125	62.3125		3.34	
2024-05-12 06:49:39	956	22.3125	62.75		3.34	
2024-05-12 06:33:19	956	22.25	63.4375		3.34	
2024-05-12 06:00:38	956	22.125	63.25		3.34	
2024-05-12 05:27:57	956	22.0625	63.125		3.34	
2024-05-12 05:11:37	956	22	63.125		3.34	
2024-05-12 04:55:16	956	22	63.0625		3.34	
2024-05-12 04:38:56	956	22	63		3.34	
2024-05-12 04:06:15	956	22.0625	62.8125		3.34	
2024-05-12 03:49:55	956	22.125	62.75		3.34	
2024-05-12 03:33:34	956	22.1875	62.625		3.34	
2024-05-12 03:17:14	956	22.25	62.4375		3.34	
2024-05-12 03:00:53	956	22.375	62.3125		3.34	
2024-05-12 02:44:33	956	22.375	62.25		3.34	
2024-05-12 02:11:51	956	22.5	61.9375		3.34	
2024-05-12 01:55:31	956	22.625	61.75		3.34	
2024-05-12 01:22:49	956	22.75	61.5		3.34	
2024-05-12 01:06:28	956	22.8125	61.375		3.34	
2024-05-12 00:50:08	956	22.875	61.25		3.34	
2024-05-12 00:33:47	956	23	61.125		3.34	
2024-05-12 00:01:05	956	23.125	61.125		3.34	
2024-05-11 23:44:44	956	23.1875	60.8125		3.34	
2024-05-11 23:28:23	956	23.3125	60.5		3.34	
2024-05-11 22:22:59	956	23.625	59.3125		3.34	
2024-05-11 22:06:38	956	23.6875	59.0625		3.34	
2024-05-11 21:50:17	956	23.75	58.375		3.34	
2024-05-11 21:33:56	956	23.875	58.125		3.34	
2024-05-11 21:17:34	956	23.875	57.5625		3.34	
2024-05-11 21:01:13	956	24	57.75		3.34	
2024-05-11 20:44:51	956	24.125	57.9375		3.34	
2024-05-11 19:55:47	956	24.5	55.4375		3.34	
2024-05-11 19:39:25	956	24.75	55		3.34	
2024-05-11 19:23:04	956	24.9375	54.6875		3.34	
2024-05-11 19:06:42	956	25.1875	54.5		3.34	
2024-05-11 18:50:20	956	25.375	54.625		3.34	
2024-05-11 18:33:58	956	25.625	54.8125		3.34	
2024-05-11 18:17:36	956	25.8125	55.375		3.34	
2024-05-11 18:01:13	956	25.9375	55.5625		3.34	
2024-05-11 17:44:51	956	26.0625	55.5625		3.34	
2024-05-11 17:12:06	956	26.3125	56.5		3.34	
2024-05-11 16:55:44	956	26.375	56.5		3.34	
2024-05-11 16:39:22	956	26.3125	56.8125		3.34	
2024-05-11 16:22:59	956	26.3125	56.75		3.34	
2024-05-11 16:06:37	956	26.3125	57.8125		3.34	
2024-05-11 15:50:15	956	26.25	57.875		3.34	
2024-05-11 15:33:53	956	26.1875	57.75		3.34	
2024-05-11 15:17:31	956	26	59		3.34	
2024-05-11 15:01:09	956	25.8125	59.4375		3.34	
2024-05-11 14:28:25	956	25.4375	59.6875		3.34	
2024-05-11 14:12:03	956	25.25	59.8125		3.34	
2024-05-11 13:55:41	956	25.0625	60.3125		3.34	
2024-05-11 13:39:20	956	24.8125	61.1875		3.34	
2024-05-11 13:22:58	956	24.6875	62.6875		3.34	
2024-05-11 13:06:37	956	24.25	62.3125		3.34	
2024-05-11 12:50:15	956	24	64.0625		3.34	
2024-05-11 12:33:54	956	23.75	64.1875		3.34	
2024-05-11 12:17:33	956	23.5625	64.125		3.34	
2024-05-11 11:44:52	956	23.1875	65.6875		3.34	
2024-05-11 11:28:31	956	23	66.125		3.34	
2024-05-11 11:12:10	956	22.75	66.125		3.34	
2024-05-11 10:55:50	956	22.5625	66.125		3.34	
2024-05-11 10:39:29	956	22.375	65.75		3.34	
2024-05-11 10:23:09	956	22.25	66		3.34	
2024-05-11 10:08:07	956	22.125	65.6875		3.34	
2024-05-11 09:50:34	956	22	66		3.34	
2024-05-11 09:34:14	956	21.9375	67.0625		3.34	
2024-05-11 09:01:33	956	21.5625	65.125		3.34	
2024-05-11 08:45:13	956	21.5	65.25		3.34	
2024-05-11 08:28:53	956	21.375	65.3125		3.34	
2024-05-11 08:12:33	956	21.3125	65.5		3.34	
2024-05-11 07:39:53	956	21.1875	65.875		3.34	
2024-05-11 07:07:13	956	21	66.25		3.34	
2024-05-11 06:50:53	956	21	66.375		3.34	
2024-05-11 06:18:14	956	21	67.25		3.34	
2024-05-11 06:01:54	956	21	67.75		3.34	
2024-05-11 05:45:34	956	21	68.5		3.34	
2024-05-11 05:29:14	956	21	68.4375		3.34	
2024-05-11 04:56:34	956	21.0625	68.375		3.34	
2024-05-11 04:40:14	956	21.125	68.3125		3.34	
2024-05-11 04:23:54	956	21.125	68.25		3.34	
2024-05-11 04:07:34	956	21.1875	68.125		3.34	
2024-05-11 03:34:54	956	21.3125	68.1875		3.34	
2024-05-11 03:18:34	956	21.375	68		3.34	
2024-05-11 03:02:14	956	21.4375	67.9375		3.34	
2024-05-11 02:45:54	956	21.5	67.75		3.34	
2024-05-11 02:29:34	956	21.625	67.6875		3.34	
2024-05-11 02:13:13	956	21.6875	67.5625		3.34	
2024-05-11 01:56:53	956	21.75	67.4375		3.34	
2024-05-11 01:40:33	956	21.8125	67.25		3.34	
2024-05-11 01:24:13	956	21.875	67.0625		3.34	
2024-05-11 00:51:32	956	22	66.75		3.34	
2024-05-11 00:35:11	956	22.125	66.5625		3.34	
2024-05-11 00:18:51	956	22.1875	66.3125		3.34	
2024-05-11 00:02:30	956	22.25	66.0625		3.34	
2024-05-10 23:46:10	956	22.3125	65.9375		3.34	
2024-05-10 23:29:49	956	22.4375	65.75		3.34	
2024-05-10 23:13:28	956	22.5625	65.625		3.34	
2024-05-10 22:57:08	956	22.625	65.25		3.34	
2024-05-10 22:40:47	956	22.75	64.9375		3.34	
2024-05-10 22:08:05	956	23	64.4375		3.34	
2024-05-10 21:51:44	956	23.125	64.1875		3.34	
2024-05-10 21:35:23	956	23.1875	63.9375		3.34	
2024-05-10 21:19:02	956	23.3125	63.75		3.34	
2024-05-10 21:02:41	956	23.4375	63.5625		3.34	
2024-05-10 20:46:20	956	23.625	63.0625		3.34	
2024-05-10 20:29:59	956	23.8125	62.75		3.34	
2024-05-10 20:13:38	956	23.9375	62.375		3.34	
2024-05-10 19:57:17	956	24.125	62.125		3.34	
2024-05-10 19:08:12	956	24.6875	61.5625		3.34	
2024-05-10 18:51:50	956	24.8125	61.5625		3.34	
2024-05-10 18:35:29	956	24.9375	61.625		3.34	
2024-05-10 18:19:07	956	25	61.6875		3.34	
2024-05-10 18:02:45	956	25	61.6875		3.34	
2024-05-10 17:46:23	956	24.875	61.3125		3.34	
2024-05-10 17:30:02	956	24.8125	61.625		3.34	
2024-05-10 17:13:40	956	24.9375	61.9375		3.34	
2024-05-10 16:24:35	956	25.125	59.4375		3.34	
2024-05-10 16:08:13	956	25.25	59.6875		3.34	
2024-05-10 15:51:51	956	25.5	60.375		3.34	
2024-05-10 15:35:29	956	25.6875	61.8125		3.34	
2024-05-10 15:19:07	956	25.5625	62.75		3.34	
2024-05-10 15:02:45	956	25.375	62.875		3.34	
2024-05-10 14:46:23	956	25.1875	62.875		3.34	
2024-05-10 14:30:01	956	25.1875	62		3.34	
2024-05-10 13:57:18	956	25.0625	63.4375		3.34	
2024-05-10 13:40:56	956	24.875	63.4375		3.34	
2024-05-10 13:24:35	956	24.8125	63.625		3.34	
2024-05-10 13:08:13	956	24.6875	63.9375		3.34	
2024-05-10 12:51:52	956	24.5625	64.4375		3.34	
2024-05-10 12:35:31	956	24.375	64.6875		3.34	
2024-05-10 12:02:48	956	24	65.25		3.34	
2024-05-10 11:46:27	956	23.8125	65.625		3.34	
2024-05-10 11:13:45	956	23.375	66.1875		3.34	
2024-05-10 10:57:24	956	23.125	66.625		3.34	
2024-05-10 10:41:03	956	22.875	66.8125		3.34	
2024-05-10 10:24:43	956	22.625	67.3125		3.34	
2024-05-10 10:08:22	956	22.375	67.75		3.34	
2024-05-10 09:52:02	956	22.1875	67.875		3.34	
2024-05-10 09:35:41	956	22	68.375		3.34	
2024-05-10 09:19:21	956	21.75	68.625		3.34	
2024-05-10 09:03:01	956	21.5625	68.875		3.34	
2024-05-10 08:30:21	956	21.1875	69.75		3.34	
2024-05-10 08:14:01	956	21.0625	70.0625		3.34	
2024-05-10 07:58:42	956	20.875	70.3125		3.34	
2024-05-10 07:41:26	956	20.8125	70.625		3.34	
2024-05-10 07:25:06	956	20.75	71.0625		3.34	
2024-05-10 07:08:46	956	20.625	71.8125		3.34	
2024-05-10 06:52:26	956	20.5625	71.8125		3.34	
2024-05-10 06:36:07	956	20.4375	71.75		3.34	
2024-05-10 06:19:47	956	20.375	71.75		3.34	
2024-05-10 05:47:08	956	20.25	71.4375		3.34	
2024-05-10 05:30:48	956	20.1875	71.0625		3.34	
2024-05-10 05:14:28	956	20.1875	70.625		3.34	
2024-05-10 04:58:09	956	20.1875	70.375		3.34	
2024-05-10 04:41:49	956	20.25	70.25		3.34	
2024-05-10 04:25:29	956	20.25	70.0625		3.34	
2024-05-10 04:09:10	956	20.3125	70		3.34	
2024-05-10 03:52:50	956	20.375	69.875		3.34	
2024-05-10 03:36:30	956	20.4375	70		3.34	
2024-05-10 03:03:51	956	20.5625	69.625		3.34	
2024-05-10 02:47:31	956	20.625	69.625		3.34	
2024-05-10 02:14:51	956	20.75	69.5		3.34	
2024-05-10 01:58:31	956	20.8125	69.4375		3.34	
2024-05-10 01:42:11	956	20.875	69.375		3.34	
2024-05-10 01:25:51	956	21	69.4375		3.34	
2024-05-10 01:09:31	956	21.0625	69.375		3.34	
2024-05-10 00:53:11	956	21.125	69.375		3.34	
2024-05-10 00:20:31	956	21.3125	69.1875		3.34	
2024-05-10 00:04:11	956	21.375	69.125		3.34	
2024-05-09 23:47:51	956	21.5	69.375		3.34	
2024-05-09 23:31:31	956	21.5625	69.375		3.34	
2024-05-09 23:15:10	956	21.6875	69.4375		3.34	
2024-05-09 22:58:50	956	21.8125	69.375		3.34	
2024-05-09 22:42:30	956	21.875	69.5		3.34	
2024-05-09 22:26:09	956	22	69.125		3.34	
2024-05-09 22:09:49	956	22.125	69.1875		3.34	
2024-05-09 21:37:08	956	22.375	69.1875		3.34	
2024-05-09 21:20:47	956	22.4375	70.375		3.34	
2024-05-09 21:04:27	956	22.4375	66.4375		3.34	
2024-05-09 20:48:06	956	22.5625	63.75		3.34	
2024-05-09 20:31:45	956	22.6875	62.9375		3.34	
2024-05-09 20:15:24	956	22.8125	62.5		3.34	
2024-05-09 19:59:04	956	22.9375	61.125		3.34	
2024-05-09 19:42:43	956	23.125	60.5625		3.34	
2024-05-09 19:26:22	956	23.25	60.0625		3.34	
2024-05-09 18:53:40	956	23.625	60.1875		3.34	
2024-05-09 18:37:18	956	23.8125	60.1875		3.34	
2024-05-09 18:20:57	956	24	60.3125		3.34	
2024-05-09 18:04:36	956	24.1875	60.75		3.34	
2024-05-09 17:48:14	956	24.3125	61		3.34	
2024-05-09 17:31:53	956	24.375	61.375		3.34	
2024-05-09 17:15:31	956	24.3125	61.5		3.34	
2024-05-09 16:59:10	956	24.1875	61.4375		3.34	
2024-05-09 16:42:49	956	24	61.375		3.34	
2024-05-09 16:10:07	956	23.5625	61		3.34	
2024-05-09 15:53:46	956	23.5	60.125		3.34	
2024-05-09 15:37:25	956	23.4375	60.8125		3.34	
2024-05-09 15:21:04	956	23.4375	61.25		3.34	
2024-05-09 15:04:43	956	23.375	61.625		3.34	
2024-05-09 14:48:22	956	23.3125	61.625		3.34	
2024-05-09 14:32:01	956	23.1875	61.625		3.34	
2024-05-09 14:15:40	956	23.125	61.75		3.34	
2024-05-09 13:59:19	956	23.0625	61.8125		3.34	
2024-05-09 13:26:38	956	23	61.625		3.34	
2024-05-09 13:10:17	956	22.9375	61.9375		3.34	
2024-05-09 12:53:56	956	22.875	61.875		3.34	
2024-05-09 12:37:36	956	22.75	61.6875		3.34	
2024-05-09 12:21:15	956	22.625	62.25		3.34	
2024-05-09 12:04:54	956	22.5625	62.375		3.34	
2024-05-09 11:48:34	956	22.375	62.375		3.34	
2024-05-09 11:32:13	956	22.3125	62.6875		3.34	
2024-05-09 11:15:53	956	22.125	62.625		3.34	
2024-05-09 10:43:12	956	21.8125	63.6875		3.34	
2024-05-09 10:26:52	956	21.6875	64.125		3.34	
2024-05-09 10:10:32	956	21.4375	64.1875		3.34	
2024-05-09 09:54:12	956	21.25	64.9375		3.34	
2024-05-09 09:37:52	956	21.0625	65.3125		3.34	
2024-05-09 09:21:32	956	20.875	65.4375		3.34	
2024-05-09 09:05:13	956	20.6875	65.8125		3.34	
2024-05-09 08:48:53	956	20.5	66		3.34	
2024-05-09 08:32:33	956	20.3125	66.3125		3.34	
2024-05-09 07:59:54	956	20	66.625		3.34	
2024-05-09 07:43:35	956	19.875	66.6875		3.34	
2024-05-09 07:27:15	956	19.8125	66.75		3.34	
2024-05-09 07:10:56	956	19.6875	66.6875		3.34	
2024-05-09 06:54:37	956	19.625	67.4375		3.34	
2024-05-09 06:38:17	956	19.5	67.3125		3.34	
2024-05-09 06:21:58	956	19.4375	67.25		3.34	
2024-05-09 06:05:38	956	19.375	67.1875		3.34	
2024-05-09 05:50:12	956	19.3125	67.25		3.34	
2024-05-09 05:16:45	956	19.1875	66.875		3.34	
2024-05-09 05:00:26	956	19.25	66.8125		3.34	
2024-05-09 04:44:07	956	19.25	66.625		3.34	
2024-05-09 04:27:47	956	19.25	66.625		3.34	
2024-05-09 04:11:28	956	19.3125	66.5625		3.34	
2024-05-09 03:55:09	956	19.375	66.5		3.34	
2024-05-09 03:38:50	956	19.375	66.4375		3.34	
2024-05-09 03:22:30	956	19.4375	66.375		3.34	
2024-05-09 03:06:11	956	19.5	66.3125		3.34	
2024-05-09 02:33:33	956	19.625	66.1875		3.34	
2024-05-09 02:17:13	956	19.625	66.0625		3.34	
2024-05-09 02:00:54	956	19.6875	66.1875		3.34	
2024-05-09 01:44:34	956	19.6875	65.5625		3.34	
2024-05-09 01:28:15	956	19.75	65		3.34	
2024-05-09 01:11:56	956	19.8125	64.8125		3.34	
2024-05-09 00:55:36	956	19.875	64.6875		3.34	
2024-05-09 00:39:17	956	19.875	64.5625		3.34	
2024-05-09 00:22:57	956	19.9375	64.375		3.34	
2024-05-08 23:50:18	956	20	64.625		3.34	
2024-05-08 23:33:59	956	20.0625	64.8125		3.34	
2024-05-08 23:17:39	956	20.125	64.9375		3.34	
2024-05-08 23:01:19	956	20.1875	65.125		3.34	
2024-05-08 22:45:00	956	20.25	65.25		3.34	
2024-05-08 22:28:40	956	20.3125	65.4375		3.34	
2024-05-08 22:12:20	956	20.4375	65.6875		3.34	
2024-05-08 21:56:00	956	20.5	66.125		3.34	
2024-05-08 21:39:41	956	20.5625	66.625		3.34	
2024-05-08 21:07:01	956	20.5	62.9375		3.34	
2024-05-08 20:50:41	956	20.5	62.3125		3.34	
2024-05-08 20:34:22	956	20.625	62		3.34	
2024-05-08 20:18:02	956	20.6875	61.4375		3.34	
2024-05-08 20:01:42	956	20.75	61.125		3.34	
2024-05-08 19:45:22	956	20.8125	60.8125		3.34	
2024-05-08 19:29:02	956	20.875	60.5625		3.34	
2024-05-08 19:12:42	956	20.9375	60.375		3.34	
2024-05-08 18:56:22	956	21.0625	60.3125		3.34	
2024-05-08 18:23:42	956	21.125	60.5		3.34	
2024-05-08 18:07:22	956	21.1875	60.625		3.34	
2024-05-08 17:51:02	956	21.1875	61.0625		3.34	
2024-05-08 17:34:43	956	21.125	61.5625		3.34	
2024-05-08 17:18:23	956	20.9375	61.625		3.34	
2024-05-08 17:02:03	956	20.8125	61.1875		3.34	
2024-05-08 16:45:43	956	20.8125	61.0625		3.34	
2024-05-08 16:29:23	956	20.8125	61.0625		3.34	
2024-05-08 16:13:03	956	20.8125	61		3.34	
2024-05-08 15:40:24	956	20.8125	60.9375		3.34	
2024-05-08 15:24:04	956	20.8125	61		3.34	
2024-05-08 15:07:44	956	20.875	61.125		3.34	
2024-05-08 14:51:24	956	20.9375	61.3125		3.34	
2024-05-08 14:35:04	956	21.0625	61.5625		3.34	
2024-05-08 14:18:44	956	21.125	62.125		3.34	
2024-05-08 14:02:24	956	21.125	62.8125		3.34	
2024-05-08 13:46:04	956	21.0625	62.875		3.34	
2024-05-08 13:29:44	956	20.9375	62.9375		3.34	
2024-05-08 13:13:24	956	20.75	62.75		3.34	
2024-05-08 12:57:04	956	20.75	62.6875		3.34	
2024-05-08 12:40:45	956	20.6875	62.875		3.34	
2024-05-08 12:08:05	956	20.5625	62.9375		3.34	
2024-05-08 11:51:45	956	20.5625	62.8125		3.34	
2024-05-08 11:35:26	956	20.5	62.8125		3.34	
2024-05-08 11:19:06	956	20.5625	62.5625		3.34	
2024-05-08 11:02:46	956	20.5625	62.1875		3.34	
2024-05-08 10:46:26	956	20.5625	62		3.34	
2024-05-08 10:13:47	956	20.5625	62		3.34	
2024-05-08 09:57:27	956	20.5625	62		3.34	
2024-05-08 09:24:48	956	20.625	62.375		3.34	
2024-05-08 09:08:28	956	20.5625	62.6875		3.34	
2024-05-08 08:52:08	956	20.625	62.9375		3.34	
2024-05-08 08:35:49	956	20.625	63.0625		3.34	
2024-05-08 08:19:29	956	20.625	63.25		3.34	
2024-05-08 08:03:09	956	20.625	63.375		3.34	
2024-05-08 07:30:30	956	20.625	63.75		3.34	
2024-05-08 07:14:10	956	20.625	63.8125		3.34	
2024-05-08 06:57:50	956	20.625	63.5625		3.34	
2024-05-08 06:41:30	956	20.6875	63.9375		3.34	
2024-05-08 06:25:11	956	20.75	64.25		3.34	
2024-05-08 06:08:51	956	20.75	63.875		3.34	
2024-05-08 05:52:31	956	20.8125	63.75		3.34	
2024-05-08 05:36:11	956	20.8125	63.75		3.34	
2024-05-08 05:19:51	956	20.8125	63.8125		3.34	
2024-05-08 04:47:12	956	20.875	63.8125		3.34	
2024-05-08 04:30:52	956	20.875	63.0625		3.34	
2024-05-08 04:14:32	956	20.9375	63		3.34	
2024-05-08 03:58:12	956	21	62.75		3.34	
2024-05-08 03:44:04	956	21	62.8125		3.34	
2024-05-08 03:25:42	956	21	62.5625		3.34	
2024-05-08 03:09:22	956	21.0625	62.5		3.34	
2024-05-08 02:53:03	956	21.125	62.4375		3.34	
2024-05-08 02:36:43	956	21.1875	62.3125		3.34	
2024-05-08 02:04:03	956	21.25	61.9375		3.34	
2024-05-08 01:47:43	956	21.3125	61.75		3.34	
2024-05-08 01:31:23	956	21.3125	61.4375		3.34	
2024-05-08 01:15:02	956	21.375	61.25		3.34	
2024-05-08 00:58:42	956	21.4375	61.125		3.34	
2024-05-08 00:42:22	956	21.5	61		3.34	
2024-05-08 00:26:02	956	21.5625	60.75		3.34	
2024-05-08 00:09:42	956	21.625	60.5625		3.34	
2024-05-07 23:53:22	956	21.6875	60.375		3.34	
2024-05-07 23:20:41	956	21.8125	59.8125		3.34	
2024-05-07 23:04:21	956	21.875	59.625		3.34	
2024-05-07 22:48:00	956	21.9375	59.375		3.34	
2024-05-07 22:31:40	956	22	59.3125		3.34	
2024-05-07 22:15:20	956	22.0625	59.0625		3.34	
2024-05-07 21:58:59	956	22.125	58.9375		3.34	
2024-05-07 21:42:39	956	22.125	58.5625		3.34	
2024-05-07 21:26:18	956	22.125	58.625		3.34	
2024-05-07 21:09:58	956	22.1875	57.6875		3.34	
2024-05-07 20:37:16	956	22.5625	55.75		3.34	
2024-05-07 20:20:56	956	22.8125	55.4375		3.34	
2024-05-07 20:04:35	956	23.125	55.1875		3.34	
2024-05-07 19:48:13	956	23.5625	54.875		3.34	
2024-05-07 19:31:52	956	24.0625	54		3.34	
2024-05-07 19:15:30	956	24.625	54.25		3.34	
2024-05-07 18:59:09	956	24.875	54.3125		3.34	
2024-05-07 18:42:47	956	25.125	54.4375		3.34	
2024-05-07 18:26:25	956	25.3125	54.6875		3.34	
2024-05-07 18:10:03	956	25.4375	54.875		3.34	
2024-05-07 17:53:41	956	25.5625	54.875		3.34	
2024-05-07 17:20:57	956	25.625	54.6875		3.34	
2024-05-07 17:04:35	956	25.75	54.8125		3.34	
2024-05-07 16:48:13	956	25.875	55.125		3.34	
2024-05-07 16:31:51	956	25.75	54.875		3.34	
2024-05-07 16:15:29	956	25.625	55.0625		3.34	
2024-05-07 15:59:07	956	25.4375	55		3.34	
2024-05-07 15:42:46	956	25.25	55.125		3.34	
2024-05-07 15:10:03	956	24.625	55.3125		3.34	
2024-05-07 14:53:41	956	24.3125	55.5		3.34	
2024-05-07 14:37:20	956	23.875	55.4375		3.34	
2024-05-07 14:20:59	956	23.375	54.6875		3.34	
2024-05-07 14:04:39	956	23.0625	53.125		3.34	
2024-05-07 13:48:18	956	22.8125	53.4375		3.34	
2024-05-07 13:31:57	956	22.625	53.9375		3.34	
2024-05-07 13:15:37	956	22.4375	54.5		3.34	
2024-05-07 12:59:16	956	22.1875	54.875		3.34	
2024-05-07 12:26:36	956	21.875	56.6875		3.34	
2024-05-07 12:10:15	956	21.6875	56.75		3.34	
2024-05-07 11:53:55	956	21.5625	57.75		3.34	
2024-05-07 11:37:35	956	21.4375	58		3.34	
2024-05-07 11:21:15	956	21.375	58.5		3.34	
2024-05-07 11:04:55	956	21.25	58.5625		3.34	
2024-05-07 10:48:35	956	21.1875	59		3.34	
2024-05-07 10:32:16	956	21.125	58.8125		3.34	
2024-05-07 10:15:56	956	21.0625	59		3.34	
2024-05-07 09:59:36	956	20.9375	59.1875		3.34	
2024-05-07 09:43:16	956	20.875	59.1875		3.34	
2024-05-07 09:26:56	956	20.8125	59.8125		3.34	
2024-05-07 09:10:36	956	20.6875	60.5		3.34	
2024-05-07 08:54:17	956	20.625	61.125		3.34	
2024-05-07 08:37:57	956	20.5625	61.4375		3.34	
2024-05-07 08:21:37	956	20.5	62.125		3.34	
2024-05-07 08:05:17	956	20.4375	62.9375		3.34	
2024-05-07 07:48:58	956	20.4375	63.875		3.34	
2024-05-07 07:32:38	956	20.375	64.5		3.34	
2024-05-07 07:16:19	956	20.375	65.5625		3.34	
2024-05-07 06:43:39	956	20.3125	66.25		3.34	
2024-05-07 06:27:20	956	20.375	67.1875		3.34	
2024-05-07 06:11:00	956	20.375	67.6875		3.34	
2024-05-07 05:54:41	956	20.375	69.4375		3.34	
2024-05-07 05:38:21	956	20.25	70		3.34	
2024-05-07 05:22:01	956	20.1875	70.125		3.34	
2024-05-07 05:05:42	956	20.125	68.625		3.34	
2024-05-07 04:49:22	956	20.0625	68.6875		3.34	
2024-05-07 04:33:03	956	20.0625	68.8125		3.34	
2024-05-07 04:16:43	956	20.125	69		3.34	
2024-05-07 04:00:24	956	20.1875	69.1875		3.34	
2024-05-07 03:44:04	956	20.25	69.0625		3.34	
2024-05-07 03:27:45	956	20.25	69		3.34	
2024-05-07 03:11:25	956	20.3125	69.0625		3.34	
2024-05-07 02:55:05	956	20.4375	69.0625		3.34	
2024-05-07 02:38:46	956	20.4375	69.0625		3.34	
2024-05-07 02:22:26	956	20.5	69.125		3.34	
2024-05-07 02:06:06	956	20.5625	69.0625		3.34	
2024-05-07 01:49:47	956	20.5625	69.0625		3.34	
2024-05-07 01:34:11	956	20.625	69.0625		3.34	
2024-05-07 01:17:11	956	20.625	68.9375		3.34	
2024-05-07 01:00:51	956	20.75	68.8125		3.34	
2024-05-07 00:44:31	956	20.75	68.875		3.34	
2024-05-07 00:28:11	956	20.8125	68.9375		3.34	
2024-05-07 00:11:52	956	20.875	68.9375		3.34	
2024-05-06 23:55:32	956	20.9375	68.875		3.34	
2024-05-06 23:39:12	956	21	68.75		3.34	
2024-05-06 23:22:52	956	21.0625	68.8125		3.34	
2024-05-06 23:06:32	956	21.125	68.6875		3.34	
2024-05-06 22:50:12	956	21.125	68.625		3.34	
2024-05-06 22:33:52	956	21.1875	68.375		3.34	
2024-05-06 22:17:32	956	21.1875	68.3125		3.34	
2024-05-06 22:01:12	956	21.25	67.75		3.34	
2024-05-06 21:44:52	956	21.25	67.375		3.34	
2024-05-06 21:28:32	956	21.3125	67.4375		3.34	
2024-05-06 21:12:12	956	21.375	67.25		3.34	
2024-05-06 20:55:52	956	21.5	66		3.34	
2024-05-06 20:39:32	956	21.5625	66.375		3.34	
2024-05-06 20:06:51	956	21.75	66.75		3.34	
2024-05-06 19:50:31	956	21.9375	67.3125		3.34	
2024-05-06 19:34:11	956	22.0625	67.5		3.34	
2024-05-06 19:01:30	956	22.3125	69.625		3.34	
2024-05-06 18:45:09	956	22.3125	65.625		3.34	
2024-05-06 18:28:49	956	22.375	64.8125		3.34	
2024-05-06 18:12:28	956	22.5	64.1875		3.34	
2024-05-06 17:56:07	956	22.625	63.5625		3.34	
2024-05-06 17:39:47	956	22.9375	63.9375		3.34	
2024-05-06 17:23:26	956	23.3125	67.3125		3.34	
2024-05-06 17:07:05	956	23.4375	67.5		3.34	
2024-05-06 16:50:44	956	23.5	67.5625		3.34	
2024-05-06 16:34:23	956	23.625	67.5625		3.34	
2024-05-06 16:18:02	956	23.6875	67.4375		3.34	
2024-05-06 16:01:41	956	23.75	67.25		3.34	
2024-05-06 15:45:19	956	23.8125	67.0625		3.34	
2024-05-06 15:28:58	956	23.875	66.9375		3.34	
2024-05-06 15:12:37	956	24	67.0625		3.34	
2024-05-06 14:56:16	956	24	67.0625		3.34	
2024-05-06 14:39:55	956	24.0625	67.0625		3.34	
2024-05-06 14:23:33	956	24.0625	67		3.34	
2024-05-06 14:07:12	956	24.125	67		3.34	
2024-05-06 13:50:51	956	24.125	67.125		3.34	
2024-05-06 13:34:30	956	24.1875	67.125		3.34	
2024-05-06 13:18:08	956	24.1875	67.25		3.34	
2024-05-06 13:01:47	956	24.1875	67.375		3.34	
2024-05-06 12:45:26	956	24.1875	67.375		3.34	
2024-05-06 12:29:05	956	24.125	66.625		3.34	
2024-05-06 11:56:22	956	24.0625	67.3125		3.34	
2024-05-06 11:40:01	956	23.875	67.875		3.34	
2024-05-06 11:23:40	956	23.6875	68.4375		3.34	
2024-05-06 11:07:19	956	23.4375	69.375		3.34	
2024-05-06 10:50:58	956	23.125	69.625		3.34	
2024-05-06 10:34:38	956	22.8125	69.25		3.34	
2024-05-06 10:18:17	956	22.625	69.3125		3.34	
2024-05-06 10:01:57	956	22.4375	69.9375		3.34	
2024-05-06 09:45:36	956	22.25	70.5		3.34	
2024-05-06 09:29:16	956	22.0625	71.0625		3.34	
2024-05-06 09:12:56	956	21.875	72.125		3.34	
2024-05-06 08:56:36	956	21.625	71.8125		3.34	
2024-05-06 08:40:16	956	21.3125	72.125		3.34	
2024-05-06 08:23:56	956	21.125	72.3125		3.34	
2024-05-06 08:07:36	956	20.8125	72.75		3.34	
2024-05-06 07:51:16	956	20.5625	72.625		3.34	
2024-05-06 07:34:57	956	20.375	72.1875		3.34	
2024-05-06 07:18:37	956	20.1875	71.1875		3.34	
2024-05-06 07:02:18	956	20	71		3.34	
2024-05-06 06:29:39	956	19.8125	70.75		3.34	
2024-05-06 06:13:19	956	19.6875	71		3.34	
2024-05-06 05:57:00	956	19.5625	70.8125		3.34	
2024-05-06 05:40:41	956	19.4375	70.75		3.34	
2024-05-06 05:24:22	956	19.375	70.625		3.34	
2024-05-06 05:08:03	956	19.3125	70.5625		3.34	
2024-05-06 04:51:43	956	19.25	70.375		3.34	
2024-05-06 04:35:24	956	19.1875	70.25		3.34	
2024-05-06 04:19:05	956	19.1875	70.0625		3.34	
2024-05-06 03:46:26	956	19.375	69.25		3.34	
2024-05-06 03:30:07	956	19.4375	69.1875		3.34	
2024-05-06 03:13:48	956	19.4375	69.0625		3.34	
2024-05-06 02:57:29	956	19.4375	68.8125		3.34	
2024-05-06 02:41:09	956	19.5	68.5		3.34	
2024-05-06 02:24:50	956	19.5625	68.3125		3.34	
2024-05-06 01:52:11	956	19.625	68.125		3.34	
2024-05-06 01:35:52	956	19.6875	68.0625		3.34	
2024-05-06 01:03:13	956	19.8125	67.75		3.34	
2024-05-06 00:46:54	956	19.875	67.6875		3.34	
2024-05-06 00:30:34	956	19.9375	67.5625		3.34	
2024-05-06 00:14:15	956	20	67.375		3.34	
2024-05-05 23:57:55	956	20.0625	67.1875		3.34	
2024-05-05 23:41:36	956	20.125	67		3.34	
2024-05-05 23:26:11	956	20.1875	66.875		3.34	
2024-05-05 23:09:01	956	20.25	66.6875		3.34	
2024-05-05 22:52:41	956	20.3125	66.5625		3.34	
2024-05-05 22:36:22	956	20.375	66.5		3.34	
2024-05-05 22:20:02	956	20.4375	66.1875		3.34	
2024-05-05 21:47:22	956	20.5625	66.0625		3.34	
2024-05-05 21:31:02	956	20.6875	65.1875		3.34	
2024-05-05 21:14:43	956	20.8125	65.1875		3.34	
2024-05-05 20:58:23	956	20.875	65.0625		3.34	
2024-05-05 20:42:03	956	20.9375	65.4375		3.34	
2024-05-05 20:25:43	956	21	64.3125		3.34	
2024-05-05 20:09:23	956	21.125	63.8125		3.34	
2024-05-05 19:36:43	956	21.375	62.875		3.34	
2024-05-05 19:20:23	956	21.5	62.625		3.34	
2024-05-05 19:04:03	956	21.4375	62.4375		3.34	
2024-05-05 18:47:42	956	21.6875	61.625		3.34	
2024-05-05 18:31:22	956	21.8125	61.1875		3.34	
2024-05-05 18:15:02	956	21.9375	61.3125		3.34	
2024-05-05 17:58:42	956	21.9375	61.1875		3.34	
2024-05-05 17:42:21	956	22	61.1875		3.34	
2024-05-05 17:26:01	956	22	61.1875		3.34	
2024-05-05 17:09:41	956	21.9375	61.375		3.34	
2024-05-05 16:53:20	956	21.875	61.6875		3.34	
2024-05-05 16:37:00	956	21.875	62.125		3.34	
2024-05-05 16:20:40	956	21.9375	62.625		3.34	
2024-05-05 16:04:19	956	22	63		3.34	
2024-05-05 15:31:39	956	21.75	64.1875		3.34	
2024-05-05 15:15:19	956	21.5625	64.625		3.34	
2024-05-05 14:58:59	956	21.3125	65.125		3.34	
2024-05-05 14:42:39	956	21.1875	66		3.34	
2024-05-05 14:26:19	956	21.1875	66.375		3.34	
2024-05-05 14:09:59	956	21	67.25		3.34	
2024-05-05 13:53:39	956	20.875	67.625		3.34	
2024-05-05 13:37:20	956	20.875	68.1875		3.34	
2024-05-05 13:21:00	956	20.875	69.0625		3.34	
2024-05-05 13:04:40	956	20.75	69.5625		3.34	
2024-05-05 12:48:20	956	20.75	68.625		3.34	
2024-05-05 12:32:00	956	20.75	68.6875		3.34	
2024-05-05 12:15:40	956	20.8125	68.625		3.34	
2024-05-05 11:43:01	956	21	69		3.34	
2024-05-05 11:10:21	956	21.125	63.5625		3.34	
2024-05-05 10:54:01	956	20.9375	65.4375		3.34	
2024-05-05 10:37:41	956	20.875	66.75		3.34	
2024-05-05 10:21:21	956	20.6875	66.125		3.34	
2024-05-05 10:05:02	956	20.5625	67.25		3.34	
2024-05-05 09:48:42	956	20.375	68		3.34	
2024-05-05 09:32:23	956	20.25	67.875		3.34	
2024-05-05 09:16:03	956	20.125	69.25		3.34	
2024-05-05 08:43:24	956	19.9375	69		3.34	
2024-05-05 08:27:05	956	19.8125	69.625		3.34	
2024-05-05 08:10:46	956	19.75	69.5		3.34	
2024-05-05 07:54:26	956	19.625	69.1875		3.34	
2024-05-05 07:38:07	956	19.6875	70.125		3.34	
2024-05-05 07:21:48	956	19.5625	70.625		3.34	
2024-05-05 07:05:28	956	19.4375	71.3125		3.34	
2024-05-05 06:49:09	956	19.375	71		3.34	
2024-05-05 06:32:50	956	19.25	70.875		3.34	
2024-05-05 06:00:12	956	19.25	71		3.34	
2024-05-05 05:43:52	956	19.1875	71.0625		3.34	
2024-05-05 05:27:33	956	19.25	71.25		3.34	
2024-05-05 04:54:55	956	19.25	70.8125		3.34	
2024-05-05 04:38:36	956	19.3125	70.875		3.34	
2024-05-05 04:22:16	956	19.3125	70.8125		3.34	
2024-05-05 04:05:57	956	19.3125	70.8125		3.34	
2024-05-05 03:49:38	956	19.375	70.8125		3.34	
2024-05-05 03:16:59	956	19.4375	70.625		3.34	
2024-05-05 03:00:40	956	19.5	70.6875		3.34	
2024-05-05 02:44:21	956	19.5	70.625		3.34	
2024-05-05 02:28:01	956	19.5625	70.6875		3.34	
2024-05-05 02:11:42	956	19.5625	70.625		3.34	
2024-05-05 01:55:23	956	19.5625	70.5		3.34	
2024-05-05 01:39:04	956	19.5625	70.4375		3.34	
2024-05-05 01:22:44	956	19.625	70.3125		3.34	
2024-05-05 01:06:25	956	19.625	70.25		3.34	
2024-05-05 00:50:06	956	19.6875	70.1875		3.34	
2024-05-05 00:33:46	956	19.75	70.0625		3.34	
2024-05-05 00:17:27	956	19.8125	69.9375		3.34	
2024-05-05 00:01:07	956	19.8125	69.8125		3.34	
2024-05-04 23:44:48	956	19.875	69.75		3.34	
2024-05-04 23:28:28	956	19.9375	69.5625		3.34	
2024-05-04 23:12:09	956	20	69.375		3.34	
2024-05-04 22:55:49	956	20.0625	69.1875		3.34	
2024-05-04 22:39:29	956	20.125	69.1875		3.34	
2024-05-04 22:23:10	956	20.1875	69		3.34	
2024-05-04 22:06:50	956	20.3125	68.75		3.34	
2024-05-04 21:50:31	956	20.375	68.5		3.34	
2024-05-04 21:34:11	956	20.5	68.25		3.34	
2024-05-04 21:20:03	956	20.5	68.25		3.34	
2024-05-04 21:01:42	956	20.5625	68.1875		3.34	
2024-05-04 20:45:22	956	20.4375	67.5625		3.34	
2024-05-04 20:29:02	956	20.5	67.5625		3.34	
2024-05-04 20:12:42	956	20.5625	67.375		3.34	
2024-05-04 19:56:23	956	20.75	67.375		3.34	
2024-05-04 19:40:03	956	20.75	67.3125		3.34	
2024-05-04 19:07:23	956	20.6875	66.1875		3.34	
2024-05-04 18:51:03	956	20.75	66		3.34	
2024-05-04 18:34:43	956	20.875	65.9375		3.34	
2024-05-04 18:18:23	956	21	65.25		3.34	
2024-05-04 18:02:03	956	21.0625	65		3.34	
2024-05-04 17:45:43	956	21.125	64.6875		3.34	
2024-05-04 17:29:23	956	21.25	64.3125		3.34	
2024-05-04 17:13:03	956	21.375	63.875		3.34	
2024-05-04 16:56:42	956	21.5625	63.3125		3.34	
2024-05-04 16:40:22	956	21.8125	62.375		3.34	
2024-05-04 16:24:02	956	22	61.5625		3.34	
2024-05-04 16:07:41	956	22.25	60.5		3.34	
2024-05-04 15:51:21	956	22.8125	59.75		3.34	
2024-05-04 15:35:00	956	23	61.3125		3.34	
2024-05-04 15:18:39	956	22.9375	61.5625		3.34	
2024-05-04 15:02:18	956	22.75	61.6875		3.34	
2024-05-04 14:45:58	956	22.5625	62.125		3.34	
2024-05-04 14:29:38	956	22.3125	62.9375		3.34	
2024-05-04 14:13:17	956	22.125	63.5625		3.34	
2024-05-04 13:40:37	956	21.6875	64.5625		3.34	
2024-05-04 13:24:17	956	21.5625	65.4375		3.34	
2024-05-04 13:07:57	956	21.375	65.4375		3.34	
2024-05-04 12:51:37	956	21.1875	65.6875		3.34	
2024-05-04 12:35:17	956	21.0625	65.5625		3.34	
2024-05-04 12:18:57	956	20.9375	65.25		3.34	
2024-05-04 12:02:37	956	20.8125	64.5		3.34	
2024-05-04 11:46:17	956	20.6875	65.25		3.34	
2024-05-04 11:29:57	956	20.625	66.25		3.34	
2024-05-04 11:13:37	956	20.625	67.4375		3.34	
2024-05-04 10:57:18	956	20.625	68.8125		3.34	
2024-05-04 10:40:58	956	20.5625	72.9375		3.34	
2024-05-04 10:24:38	956	20.3125	66.875		3.34	
2024-05-04 10:08:19	956	20.3125	66.5		3.34	
2024-05-04 09:51:59	956	20.25	66.4375		3.34	
2024-05-04 09:35:39	956	20.125	66.6875		3.34	
2024-05-04 09:19:20	956	19.9375	66.75		3.34	
2024-05-04 09:03:00	956	19.875	66.8125		3.34	
2024-05-04 08:46:41	956	19.75	66.875		3.34	
2024-05-04 08:30:22	956	19.625	66.9375		3.34	
2024-05-04 08:14:02	956	19.5625	67		3.34	
2024-05-04 07:57:43	956	19.5	66.9375		3.34	
2024-05-04 07:41:24	956	19.4375	67.0625		3.34	
2024-05-04 07:25:05	956	19.375	67.1875		3.34	
2024-05-04 07:08:45	956	19.3125	67.25		3.34	
2024-05-04 06:52:26	956	19.3125	67.75		3.34	
2024-05-04 06:19:48	956	19.1875	69.25		3.34	
2024-05-04 06:03:28	956	19.1875	70		3.34	
2024-05-04 05:47:09	956	19.0625	69.875		3.34	
2024-05-04 05:30:50	956	19	69.8125		3.34	
2024-05-04 05:14:31	956	19	69.8125		3.34	
2024-05-04 04:58:12	956	19	69.75		3.34	
2024-05-04 04:41:53	956	19	69.75		3.34	
2024-05-04 04:25:34	956	19	69.8125		3.34	
2024-05-04 04:09:15	956	19.0625	69.75		3.34	
2024-05-04 03:52:56	956	19.0625	69.8125		3.34	
2024-05-04 03:36:37	956	19.125	69.75		3.34	
2024-05-04 03:20:17	956	19.125	69.8125		3.34	
2024-05-04 02:47:39	956	19.25	70		3.34	
2024-05-04 02:31:20	956	19.25	70.1875		3.34	
2024-05-04 02:15:01	956	19.3125	70.1875		3.34	
2024-05-04 01:58:42	956	19.375	70.125		3.34	
2024-05-04 01:42:22	956	19.4375	70.125		3.34	
2024-05-04 01:26:03	956	19.4375	70.25		3.34	
2024-05-04 01:09:44	956	19.5	70.25		3.34	
2024-05-04 00:53:24	956	19.5	69.9375		3.34	
2024-05-04 00:37:05	956	19.5625	70.1875		3.34	
2024-05-04 00:20:46	956	19.625	70.25		3.34	
2024-05-04 00:04:26	956	19.6875	70.1875		3.34	
2024-05-03 23:31:47	956	19.8125	70.125		3.34	
2024-05-03 23:15:28	956	19.8125	70		3.34	
2024-05-03 22:59:08	956	19.875	69.9375		3.34	
2024-05-03 22:42:49	956	19.875	69.625		3.34	
2024-05-03 22:26:29	956	19.9375	69.375		3.34	
2024-05-03 22:10:10	956	20	69.0625		3.34	
2024-05-03 21:53:50	956	20.0625	68.625		3.34	
2024-05-03 21:37:31	956	20.125	68		3.34	
2024-05-03 21:21:11	956	20.125	67.5625		3.34	
2024-05-03 21:04:52	956	20.1875	67.1875		3.34	
2024-05-03 20:48:32	956	20.25	67.3125		3.34	
2024-05-03 20:32:12	956	20.3125	67.3125		3.34	
2024-05-03 20:15:53	956	20.375	67.3125		3.34	
2024-05-03 19:59:33	956	20.4375	67.375		3.34	
2024-05-03 19:43:13	956	20.5625	67.4375		3.34	
2024-05-03 19:26:54	956	20.625	67.5		3.34	
2024-05-03 19:11:11	956	20.6875	67.625		3.34	
2024-05-03 18:54:17	956	20.8125	67.625		3.34	
2024-05-03 18:37:57	956	20.8125	67.375		3.34	
2024-05-03 18:21:37	956	20.875	66.8125		3.34	
2024-05-03 18:05:17	956	20.8125	67		3.34	
2024-05-03 17:48:58	956	20.6875	67.5		3.34	
2024-05-03 17:32:38	956	20.4375	67.6875		3.34	
2024-05-03 17:16:18	956	20.125	68.25		3.34	
2024-05-03 16:59:59	956	20	69.0625		3.34	
2024-05-03 16:43:39	956	20	70.25		3.34	
2024-05-03 16:27:20	956	19.875	70.1875		3.34	
2024-05-03 16:11:00	956	19.8125	70.5		3.34	
2024-05-03 15:54:41	956	19.9375	71.625		3.34	
2024-05-03 15:38:21	956	19.9375	71.25		3.34	
2024-05-03 15:22:02	956	19.875	70.75		3.34	
2024-05-03 15:05:43	956	19.8125	70.8125		3.34	
2024-05-03 14:49:23	956	19.8125	71.25		3.34	
2024-05-03 14:33:04	956	19.6875	71		3.34	
2024-05-03 14:16:44	956	19.6875	71.0625		3.34	
2024-05-03 14:00:25	956	19.75	71.6875		3.34	
2024-05-03 13:44:06	956	19.75	71.9375		3.34	
2024-05-03 13:27:46	956	19.8125	71.4375		3.34	
2024-05-03 13:11:27	956	19.75	70.9375		3.34	
2024-05-03 12:55:07	956	20	71.4375		3.34	
2024-05-03 12:38:48	956	20	70.9375		3.34	
2024-05-03 12:22:28	956	19.9375	70.4375		3.34	
2024-05-03 12:06:09	956	20.1875	70.5		3.34	
2024-05-03 11:49:49	956	20.25	70.4375		3.34	
2024-05-03 11:33:29	956	20.4375	71.0625		3.34	
2024-05-03 11:17:09	956	20.375	70.75		3.34	
2024-05-03 11:00:50	956	20.5625	70.5625		3.34	
2024-05-03 10:44:30	956	20.75	70.125		3.34	
2024-05-03 10:28:10	956	20.75	69.9375		3.34	
2024-05-03 10:11:50	956	21.125	69.9375		3.34	
2024-05-03 09:55:30	956	21.1875	69.8125		3.34	
2024-05-03 09:39:10	956	21.375	69.75		3.34	
2024-05-03 09:22:50	956	21.6875	73.0625		3.34	
2024-05-03 08:50:10	956	20.75	74.375		3.34	
2024-05-03 08:33:51	956	20.4375	73.4375		3.34	
2024-05-03 08:17:31	956	20.4375	70.4375		3.34	
2024-05-03 08:01:11	956	20.625	71.375		3.34	
2024-05-03 07:44:51	956	20.75	71.625		3.34	
2024-05-03 07:28:31	956	20.875	72.1875		3.34	
2024-05-03 07:12:11	956	20.875	72.875		3.34	
2024-05-03 06:55:52	956	20.875	73.9375		3.34	
2024-05-03 06:39:32	956	20.8125	72.4375		3.34	
2024-05-03 06:23:12	956	20.875	72.5		3.34	
2024-05-03 06:06:52	956	21	72.4375		3.34	
2024-05-03 05:50:32	956	21.125	72.6875		3.34	
2024-05-03 05:34:12	956	21.1875	72.8125		3.34	
2024-05-03 05:17:52	956	21.25	73.0625		3.34	
2024-05-03 05:01:32	956	21.3125	72.8125		3.34	
2024-05-03 04:45:12	956	21.375	72.5625		3.34	
2024-05-03 04:28:52	956	21.4375	72.625		3.34	
2024-05-03 04:12:32	956	21.5	72.8125		3.34	
2024-05-03 03:56:12	956	21.5625	72.875		3.34	
2024-05-03 03:39:52	956	21.625	72.5625		3.34	
2024-05-03 03:23:32	956	21.625	72.5		3.34	
2024-05-03 03:07:11	956	21.75	72.5		3.34	
2024-05-03 02:50:51	956	21.8125	72.5625		3.34	
2024-05-03 02:34:31	956	21.8125	72.3125		3.34	
2024-05-03 02:18:11	956	21.8125	72.3125		3.34	
2024-05-03 02:01:50	956	21.875	72.25		3.34	
2024-05-03 01:45:30	956	21.9375	72		3.34	
2024-05-03 01:29:10	956	21.9375	72		3.34	
2024-05-03 01:12:49	956	22	71.8125		3.34	
2024-05-03 00:56:29	956	22.0625	71.75		3.34	
2024-05-03 00:40:09	956	22.0625	71.875		3.34	
2024-05-03 00:23:48	956	22.0625	71.625		3.34	
2024-05-03 00:07:28	956	22.0625	71.4375		3.34	
2024-05-02 23:51:07	956	22.0625	71.25		3.34	
2024-05-02 23:34:47	956	22.125	71		3.34	
2024-05-02 23:18:27	956	22.125	70.5625		3.34	
2024-05-02 23:02:06	956	22.1875	70.25		3.34	
2024-05-02 22:45:46	956	22.25	70		3.34	
2024-05-02 22:29:26	956	22.125	70.4375		3.34	
2024-05-02 22:13:05	956	22.125	69.8125		3.34	
2024-05-02 21:56:45	956	22.0625	69.5625		3.34	
2024-05-02 21:40:24	956	22	69.3125		3.34	
2024-05-02 21:07:44	956	21.8125	68.9375		3.34	
2024-05-02 20:51:23	956	21.6875	68.3125		3.34	
2024-05-02 20:35:03	956	21.6875	67.75		3.34	
2024-05-02 20:18:43	956	21.6875	66.875		3.34	
2024-05-02 20:02:23	956	22	66.625		3.34	
2024-05-02 19:46:02	956	22.3125	65.9375		3.34	
2024-05-02 19:29:41	956	22.5625	65.6875		3.34	
2024-05-02 19:13:21	956	22.75	64.75		3.34	
2024-05-02 18:57:00	956	23.4375	62.5625		3.34	
2024-05-02 18:40:39	956	24.1875	60.25		3.34	
2024-05-02 18:24:17	956	25.1875	59.375		3.34	
2024-05-02 18:07:55	956	25.9375	58.75		3.34	
2024-05-02 17:51:33	956	26.5	57.9375		3.34	
2024-05-02 17:35:10	956	27.0625	59.0625		3.34	
2024-05-02 17:18:47	956	27.4375	60.3125		3.34	
2024-05-02 17:03:30	956	27.625	60.1875		3.34	
2024-05-02 16:46:07	956	27.9375	59.8125		3.34	
2024-05-02 16:29:43	956	28.1875	59.6875		3.34	
2024-05-02 16:13:20	956	28.375	59.25		3.34	
2024-05-02 15:24:10	956	28.5625	60.3125		3.34	
2024-05-02 15:07:46	956	28.5625	60.0625		3.34	
2024-05-02 14:51:23	956	28.625	60.125		3.34	
2024-05-02 14:35:00	956	28.625	60.1875		3.34	
2024-05-02 14:18:36	956	28.625	60.5625		3.34	
2024-05-02 14:02:13	956	28.5	61.6875		3.34	
2024-05-02 13:45:50	956	28.3125	62.125		3.34	
2024-05-02 13:29:26	956	28.0625	63.125		3.34	
2024-05-02 13:13:04	956	27.8125	64.5		3.34	
2024-05-02 12:56:41	956	27.5	64.8125		3.34	
2024-05-02 12:40:18	956	27.25	65.5625		3.34	
2024-05-02 12:23:55	956	26.9375	66.125		3.34	
2024-05-02 12:07:33	956	26.5625	66.8125		3.34	
2024-05-02 11:51:11	956	26.3125	67.25		3.34	
2024-05-02 11:34:49	956	26.0625	67.8125		3.34	
2024-05-02 11:18:26	956	25.75	68		3.34	
2024-05-02 11:02:05	956	25.5	68.5		3.34	
2024-05-02 10:45:43	956	25.25	68.6875		3.34	
2024-05-02 10:29:21	956	24.9375	69.75		3.34	
2024-05-02 10:13:00	956	24.625	70.3125		3.34	
2024-05-02 09:56:38	956	24.4375	70.8125		3.34	
2024-05-02 09:40:17	956	24.1875	71.3125		3.34	
2024-05-02 09:23:56	956	24	71.875		3.34	
2024-05-02 09:07:35	956	23.875	72.3125		3.34	
2024-05-02 08:51:13	956	23.75	72.625		3.34	
2024-05-02 08:34:52	956	23.625	72.8125		3.34	
2024-05-02 08:18:31	956	23.5	73		3.34	
2024-05-02 08:02:10	956	23.375	73.3125		3.34	
2024-05-02 07:45:49	956	23.3125	73.5625		3.34	
2024-05-02 07:29:29	956	23.1875	73.875		3.34	
2024-05-02 07:13:08	956	23.125	74.125		3.34	
2024-05-02 06:56:47	956	23.0625	74.3125		3.34	
2024-05-02 06:40:26	956	23	74.375		3.34	
2024-05-02 06:24:05	956	22.875	74.5		3.34	
2024-05-02 06:07:45	956	22.875	74.6875		3.34	
2024-05-02 05:51:24	956	22.8125	74.625		3.34	
2024-05-02 05:35:03	956	22.8125	74.625		3.34	
2024-05-02 05:18:43	956	22.8125	74.5		3.34	
2024-05-02 05:02:22	956	22.875	74.5625		3.34	
2024-05-02 04:46:01	956	22.9375	74.6875		3.34	
2024-05-02 04:29:40	956	23	75		3.34	
2024-05-02 04:13:20	956	23.0625	74.625		3.34	
2024-05-02 03:56:59	956	23.125	74.5625		3.34	
2024-05-02 03:40:38	956	23.125	74.5625		3.34	
2024-05-02 03:24:17	956	23.25	74.5625		3.34	
2024-05-02 03:07:56	956	23.3125	74.4375		3.34	
2024-05-02 02:51:35	956	23.375	74.25		3.34	
2024-05-02 02:35:14	956	23.4375	74.0625		3.34	
2024-05-02 02:18:53	956	23.5	73.875		3.34	
2024-05-02 02:02:32	956	23.5625	73.8125		3.34	
2024-05-02 01:46:11	956	23.625	73.75		3.34	
2024-05-02 01:29:50	956	23.6875	73.5625		3.34	
2024-05-02 01:13:29	956	23.75	73.4375		3.34	
2024-05-02 00:57:08	956	23.875	73.1875		3.34	
2024-05-02 00:40:46	956	23.9375	72.875		3.34	
2024-05-02 00:08:04	956	24.0625	72.5625		3.34	
2024-05-01 23:51:43	956	24.125	72.4375		3.34	
2024-05-01 23:35:22	956	24.1875	72.1875		3.34	
2024-05-01 23:19:00	956	24.1875	71.75		3.34	
2024-05-01 23:02:39	956	24.25	71.375		3.34	
2024-05-01 22:46:18	956	24.3125	70.9375		3.34	
2024-05-01 22:29:56	956	24.375	70.6875		3.34	
2024-05-01 22:13:35	956	24.375	70.375		3.34	
2024-05-01 21:57:14	956	24.4375	69.5625		3.34	
2024-05-01 21:40:52	956	24.5	69.1875		3.34	
2024-05-01 21:24:31	956	24.5625	68.9375		3.34	
2024-05-01 21:08:09	956	24.6875	67.5		3.34	
2024-05-01 20:51:47	956	24.8125	67.1875		3.34	
2024-05-01 20:35:26	956	24.875	66.875		3.34	
2024-05-01 20:19:04	956	25.0625	66.625		3.34	
2024-05-01 20:02:42	956	25.1875	66.25		3.34	
2024-05-01 19:46:20	956	25.375	66.0625		3.34	
2024-05-01 19:29:58	956	25.5625	65.875		3.34	
2024-05-01 19:13:36	956	25.8125	65.9375		3.34	
2024-05-01 18:57:14	956	26.0625	65.875		3.34	
2024-05-01 18:40:52	956	26.3125	65.75		3.34	
2024-05-01 18:24:29	956	26.5625	65.625		3.34	
2024-05-01 18:08:07	956	26.75	65.875		3.34	
2024-05-01 17:51:44	956	26.9375	65.6875		3.34	
2024-05-01 17:35:22	956	27.125	65.6875		3.34	
2024-05-01 17:18:59	956	27.25	66.375		3.34	
2024-05-01 17:02:36	956	27.3125	66.5625		3.34	
2024-05-01 16:46:13	956	27.3125	66.875		3.34	
2024-05-01 16:29:50	956	27.25	65.75		3.34	
2024-05-01 16:13:28	956	27.3125	66.1875		3.34	
2024-05-01 15:57:05	956	27.25	66.125		3.34	
2024-05-01 15:40:42	956	27.1875	66.5625		3.34	
2024-05-01 15:24:19	956	27.125	67		3.34	
2024-05-01 14:52:36	956	26.8125	67.625		3.34	
2024-05-01 14:35:17	956	26.625	67.875		3.34	
2024-05-01 14:18:54	956	26.4375	68.3125		3.34	
2024-05-01 14:02:32	956	26.25	68.75		3.34	
2024-05-01 13:46:10	956	26	69.0625		3.34	
2024-05-01 13:29:48	956	25.8125	69.5		3.34	
2024-05-01 13:13:26	956	25.5625	69.875		3.34	
2024-05-01 12:57:04	956	25.3125	70.25		3.34	
2024-05-01 12:40:42	956	25.125	70.625		3.34	
2024-05-01 12:24:21	956	24.9375	70.9375		3.34	
2024-05-01 12:07:59	956	24.6875	71.375		3.34	
2024-05-01 11:51:38	956	24.4375	71.8125		3.34	
2024-05-01 11:35:17	956	24.1875	72.1875		3.34	
2024-05-01 11:18:55	956	23.9375	72.625		3.34	
2024-05-01 11:02:34	956	23.6875	73		3.34	
2024-05-01 10:46:13	956	23.4375	73.3125		3.34	
2024-05-01 10:29:52	956	23.25	73.625		3.34	
2024-05-01 10:13:32	956	23	74		3.34	
2024-05-01 09:57:11	956	22.8125	74.3125		3.34	
2024-05-01 09:40:50	956	22.6875	74.6875		3.34	
2024-05-01 09:24:30	956	22.5625	75		3.34	
2024-05-01 09:08:09	956	22.4375	75		3.34	
2024-05-01 08:51:49	956	22.3125	75.4375		3.34	
2024-05-01 08:35:28	956	22.1875	75.75		3.34	
2024-05-01 08:19:08	956	22.125	76.0625		3.34	
2024-05-01 08:02:47	956	22.0625	76.25		3.34	
2024-05-01 07:46:27	956	22	76.3125		3.34	
2024-05-01 07:30:07	956	21.9375	77.0625		3.34	
2024-05-01 07:13:46	956	21.9375	77.4375		3.34	
2024-05-01 06:41:06	956	21.875	78.875		3.34	
2024-05-01 06:24:46	956	21.6875	79		3.34	
2024-05-01 06:08:26	956	21.625	78.1875		3.34	
2024-05-01 05:52:05	956	21.5	77.9375		3.34	
2024-05-01 05:35:45	956	21.5	77.9375		3.34	
2024-05-01 05:19:25	956	21.4375	77.875		3.34	
2024-05-01 05:03:05	956	21.4375	77.875		3.34	
2024-05-01 04:46:45	956	21.5	77.875		3.34	
2024-05-01 04:30:25	956	21.5	77.8125		3.34	
2024-05-01 03:57:45	956	21.5625	77.5625		3.34	
2024-05-01 03:41:24	956	21.625	77.625		3.34	
2024-05-01 03:25:04	956	21.6875	77.8125		3.34	
2024-05-01 03:08:44	956	21.75	77.875		3.34	
2024-05-01 02:52:24	956	21.8125	77.5625		3.34	
2024-05-01 02:36:04	956	21.875	77.5		3.34	
2024-05-01 02:19:43	956	21.9375	77.5625		3.34	
2024-05-01 02:03:23	956	22	77.375		3.34	
2024-05-01 01:47:02	956	22.0625	77.25		3.34	
2024-05-01 01:14:21	956	22.1875	77.0625		3.34	
2024-05-01 00:58:01	956	22.25	77.4375		3.34	
2024-05-01 00:41:41	956	22.25	77.3125		3.34	
2024-05-01 00:25:20	956	22.3125	77.5625		3.34	
2024-05-01 00:09:00	956	22.3125	77.375		3.34	
2024-04-30 23:52:39	956	22.3125	77.1875		3.34	
2024-04-30 23:36:19	956	22.3125	77.0625		3.34	
2024-04-30 23:19:58	956	22.25	76.8125		3.34	
2024-04-30 23:03:38	956	22.25	76.6875		3.34	
2024-04-30 22:30:57	956	22.25	76.0625		3.34	
2024-04-30 22:14:37	956	22.3125	75.9375		3.34	
2024-04-30 21:58:16	956	22.375	76.3125		3.34	
2024-04-30 21:41:56	956	22.5	77.25		3.34	
2024-04-30 21:25:35	956	22.5	79.125		3.34	
2024-04-30 21:09:15	956	22.5	75.125		3.34	
2024-04-30 20:52:54	956	22.5625	72.75		3.34	
2024-04-30 20:36:33	956	22.625	72.6875		3.34	
2024-04-30 20:20:13	956	22.6875	71.6875		3.34	
2024-04-30 19:47:31	956	23	68.75		3.34	
2024-04-30 19:31:10	956	23.25	69.0625		3.34	
2024-04-30 19:14:49	956	23.4375	70.875		3.34	
2024-04-30 18:58:28	956	23.5	69.875		3.34	
2024-04-30 18:42:07	956	23.5625	66.5625		3.34	
2024-04-30 18:25:46	956	23.6875	65.6875		3.34	
2024-04-30 18:09:25	956	23.875	65.3125		3.34	
2024-04-30 17:53:04	956	24.0625	65		3.34	
2024-04-30 17:36:42	956	24.3125	64.75		3.34	
2024-04-30 17:03:59	956	24.625	64.4375		3.34	
2024-04-30 16:47:37	956	24.625	63.3125		3.34	
2024-04-30 16:14:54	956	24.6875	63.8125		3.34	
2024-04-30 15:58:33	956	24.625	63.9375		3.34	
2024-04-30 15:42:11	956	24.625	64.0625		3.34	
2024-04-30 15:25:49	956	24.75	64.1875		3.34	
2024-04-30 15:09:28	956	24.625	64.875		3.34	
2024-04-30 14:53:06	956	24.5	64.8125		3.34	
2024-04-30 13:47:40	956	24.4375	65.6875		3.34	
2024-04-30 13:31:19	956	24.4375	65.9375		3.34	
2024-04-30 13:14:57	956	24.3125	67.125		3.34	
2024-04-30 12:58:36	956	24.1875	68.375		3.34	
2024-04-30 12:43:12	956	24.125	68.5625		3.34	
2024-04-30 12:25:58	956	24.0625	71.625		3.34	
2024-04-30 12:09:37	956	23.625	73.8125		3.34	
2024-04-30 11:36:55	956	22.9375	74.25		3.34	
2024-04-30 11:20:35	956	22.6875	74.5625		3.34	
2024-04-30 11:04:14	956	22.4375	74.875		3.34	
2024-04-30 10:15:13	956	21.75	75.875		3.34	
2024-04-30 09:42:33	956	21.3125	76.4375		3.34	
2024-04-30 09:26:13	956	21.125	76.5		3.34	
2024-04-30 08:53:33	956	20.75	76.75		3.34	
2024-04-30 08:20:54	956	20.5	76.875		3.34	
2024-04-30 08:04:34	956	20.4375	77		3.34	
2024-04-30 07:31:55	956	20.3125	76.875		3.34	
2024-04-30 07:15:35	956	20.3125	76.9375		3.34	
2024-04-30 06:59:15	956	20.3125	77		3.34	
2024-04-30 06:42:56	956	20.3125	77.25		3.34	
2024-04-30 06:10:16	956	20.375	77.625		3.34	
2024-04-30 05:37:37	956	20.375	77.75		3.34	
2024-04-30 05:21:18	956	20.375	77.75		3.34	
2024-04-30 05:04:58	956	20.3125	77.375		3.34	
2024-04-30 04:48:38	956	20.375	77.125		3.34	
2024-04-30 04:32:18	956	20.375	76.9375		3.34	
2024-04-30 04:15:59	956	20.4375	76.875		3.34	
2024-04-30 03:59:39	956	20.5	76.8125		3.34	
2024-04-30 03:26:59	956	20.625	76.5		3.34	
2024-04-30 03:10:40	956	20.625	76.5		3.34	
2024-04-30 02:54:20	956	20.6875	76.5		3.34	
2024-04-30 02:38:00	956	20.75	76.375		3.34	
2024-04-30 02:21:40	956	20.8125	76.3125		3.34	
2024-04-30 02:05:20	956	20.8125	76.3125		3.34	
2024-04-30 01:32:41	956	20.875	75.875		3.34	
2024-04-30 01:16:21	956	20.875	75.625		3.34	
2024-04-30 00:27:21	956	21	75.0625		3.34	
2024-04-30 00:11:01	956	21.0625	74.625		3.34	
2024-04-29 23:54:41	956	21.0625	74.3125		3.34	
2024-04-29 23:38:21	956	21.125	74.1875		3.34	
2024-04-29 23:22:01	956	21.125	73.9375		3.34	
2024-04-29 23:05:41	956	21.1875	73.4375		3.34	
2024-04-29 22:49:21	956	21.1875	73.1875		3.34	
2024-04-29 22:33:01	956	21.1875	72.6875		3.34	
2024-04-29 22:00:21	956	21.1875	71.875		3.34	
2024-04-29 21:44:01	956	21.25	71.4375		3.34	
2024-04-29 21:27:41	956	21.25	70.375		3.34	
2024-04-29 21:11:21	956	21.375	70.5625		3.34	
2024-04-29 20:55:01	956	21.4375	71.4375		3.34	
2024-04-29 20:38:41	956	21.625	72.4375		3.34	
2024-04-29 20:22:21	956	21.6875	73.75		3.34	
2024-04-29 20:06:01	956	21.5625	66.75		3.34	
2024-04-29 19:49:40	956	21.6875	66.25		3.34	
2024-04-29 19:17:00	956	21.9375	64.9375		3.34	
2024-04-29 19:00:39	956	22.1875	64.625		3.34	
2024-04-29 18:44:19	956	22.4375	64.5		3.34	
2024-04-29 18:27:58	956	22.75	64.3125		3.34	
2024-04-29 18:11:37	956	23.0625	64.375		3.34	
2024-04-29 17:55:16	956	23.4375	64.5625		3.34	
2024-04-29 17:22:34	956	24.125	66		3.34	
2024-04-29 17:06:12	956	24.3125	65.8125		3.34	
2024-04-29 16:49:51	956	24.5	65.6875		3.34	
2024-04-29 16:33:29	956	24.625	65.75		3.34	
2024-04-29 16:17:08	956	24.8125	66.0625		3.34	
2024-04-29 16:00:46	956	24.8125	66.25		3.34	
2024-04-29 15:44:24	956	24.75	66.375		3.34	
2024-04-29 15:28:03	956	24.75	66.625		3.34	
2024-04-29 15:11:41	956	24.6875	66.5625		3.34	
2024-04-29 14:55:20	956	24.625	66.625		3.34	
2024-04-29 14:38:58	956	24.625	66.5625		3.34	
2024-04-29 14:22:37	956	24.6875	66.6875		3.34	
2024-04-29 14:06:15	956	24.6875	66.875		3.34	
2024-04-29 13:49:54	956	24.6875	67.3125		3.34	
2024-04-29 13:33:32	956	24.5625	67.625		3.34	
2024-04-29 13:17:11	956	24.375	68		3.34	
2024-04-29 13:00:49	956	24.0625	68.4375		3.34	
2024-04-29 12:44:28	956	23.8125	68.9375		3.34	
2024-04-29 12:28:07	956	23.4375	69.375		3.34	
2024-04-29 12:11:46	956	23.0625	69.625		3.34	
2024-04-29 11:55:25	956	22.8125	70.0625		3.34	
2024-04-29 11:39:05	956	22.4375	70.375		3.34	
2024-04-29 11:22:44	956	22.1875	70.6875		3.34	
2024-04-29 11:06:24	956	21.9375	71		3.34	
2024-04-29 10:50:04	956	21.625	71.25		3.34	
2024-04-29 10:35:56	956	21.375	71.75		3.34	
2024-04-29 10:17:34	956	21.0625	72		3.34	
2024-04-29 10:01:15	956	20.8125	72.3125		3.34	
2024-04-29 09:44:55	956	20.625	72.5625		3.34	
2024-04-29 09:28:35	956	20.375	72.8125		3.34	
2024-04-29 09:12:15	956	20.1875	73.125		3.34	
2024-04-29 08:55:56	956	20.0625	73.5625		3.34	
2024-04-29 08:39:36	956	19.875	74		3.34	
2024-04-29 08:23:17	956	19.6875	74.4375		3.34	
2024-04-29 08:06:58	956	19.5	74.8125		3.34	
2024-04-29 07:50:38	956	19.3125	75.25		3.34	
2024-04-29 07:34:19	956	19.0625	75.6875		3.34	
2024-04-29 07:18:00	956	18.8125	75.9375		3.34	
2024-04-29 07:01:41	956	18.625	77.3125		3.34	
2024-04-29 06:45:22	956	18.375	76.8125		3.34	
2024-04-29 06:29:04	956	18.1875	74.1875		3.34	
2024-04-29 06:12:45	956	18.125	74.0625		3.34	
2024-04-29 05:56:26	956	18	74.0625		3.34	
2024-04-29 05:40:07	956	17.875	74.1875		3.34	
2024-04-29 05:23:49	956	17.8125	74		3.34	
2024-04-29 05:07:30	956	17.75	73.75		3.34	
2024-04-29 04:51:11	956	17.75	73.25		3.34	
2024-04-29 04:34:53	956	17.75	72.875		3.34	
2024-04-29 04:18:34	956	17.75	72.8125		3.34	
2024-04-29 04:02:15	956	17.8125	72.875		3.34	
2024-04-29 03:45:56	956	17.875	72.75		3.34	
2024-04-29 03:29:38	956	17.875	72.6875		3.34	
2024-04-29 03:13:19	956	17.9375	72.6875		3.34	
2024-04-29 02:57:00	956	18	72.625		3.34	
2024-04-29 02:40:41	956	18.0625	72.625		3.34	
2024-04-29 02:24:23	956	18.0625	72.5625		3.34	
2024-04-29 02:08:04	956	18.125	72.5		3.34	
2024-04-29 01:51:45	956	18.1875	72.5		3.34	
2024-04-29 01:35:26	956	18.25	72.4375		3.34	
2024-04-29 01:19:07	956	18.3125	72.3125		3.34	
2024-04-29 01:02:48	956	18.375	72.3125		3.34	
2024-04-29 00:46:29	956	18.375	72.1875		3.34	
2024-04-29 00:30:10	956	18.4375	72.1875		3.34	
2024-04-29 00:13:51	956	18.5	72.125		3.34	
2024-04-28 23:57:32	956	18.5625	72		3.34	
2024-04-28 23:41:13	956	18.625	71.9375		3.34	
2024-04-28 23:24:54	956	18.6875	71.875		3.34	
2024-04-28 23:08:35	956	18.75	71.75		3.34	
2024-04-28 22:52:16	956	18.8125	71.625		3.34	
2024-04-28 22:35:57	956	18.875	71.625		3.34	
2024-04-28 22:19:38	956	18.9375	71.5		3.34	
2024-04-28 22:03:19	956	19.0625	71.3125		3.34	
2024-04-28 21:47:00	956	19.125	71.25		3.34	
2024-04-28 21:30:41	956	19.1875	71.1875		3.34	
2024-04-28 21:14:22	956	19.25	71.0625		3.34	
2024-04-28 20:58:02	956	19.3125	71.0625		3.34	
2024-04-28 20:41:43	956	19.4375	71.0625		3.34	
2024-04-28 20:25:24	956	19.5	70.6875		3.34	
2024-04-28 20:09:04	956	19.5	70.375		3.34	
2024-04-28 19:52:45	956	19.5625	70		3.34	
2024-04-28 19:36:25	956	19.6875	69.625		3.34	
2024-04-28 19:20:06	956	19.75	69.1875		3.34	
2024-04-28 19:03:46	956	19.875	68.9375		3.34	
2024-04-28 18:47:27	956	20	68.75		3.34	
2024-04-28 18:31:07	956	20.0625	68.5625		3.34	
2024-04-28 18:14:47	956	20.125	68.5		3.34	
2024-04-28 17:58:28	956	20.125	68.375		3.34	
2024-04-28 17:42:08	956	20.25	68.1875		3.34	
2024-04-28 17:25:48	956	20.25	68.125		3.34	
2024-04-28 17:09:29	956	20.3125	68.4375		3.34	
2024-04-28 16:53:09	956	20.3125	68.375		3.34	
2024-04-28 16:36:49	956	20.4375	68.25		3.34	
2024-04-28 16:20:30	956	20.5	68.375		3.34	
2024-04-28 16:04:10	956	20.5625	68.3125		3.34	
2024-04-28 15:47:50	956	20.625	68.4375		3.34	
2024-04-28 15:31:30	956	20.6875	68.4375		3.34	
2024-04-28 15:15:10	956	20.6875	68.625		3.34	
2024-04-28 14:58:51	956	20.625	68.8125		3.34	
2024-04-28 14:42:31	956	20.625	68.8125		3.34	
2024-04-28 14:26:11	956	20.625	68.8125		3.34	
2024-04-28 14:09:51	956	20.5625	68.75		3.34	
2024-04-28 13:53:31	956	20.625	68.8125		3.34	
2024-04-28 13:37:12	956	20.625	68.75		3.34	
2024-04-28 13:20:52	956	20.6875	68.625		3.34	
2024-04-28 13:04:32	956	20.75	68.625		3.34	
2024-04-28 12:48:12	956	20.8125	68.6875		3.34	
2024-04-28 12:31:52	956	20.875	68.8125		3.34	
2024-04-28 12:15:32	956	20.875	69		3.34	
2024-04-28 11:59:12	956	20.9375	69.3125		3.34	
2024-04-28 11:42:52	956	20.875	69.625		3.34	
2024-04-28 11:26:32	956	20.875	69.9375		3.34	
2024-04-28 11:10:13	956	20.75	70.25		3.34	
2024-04-28 10:53:53	956	20.625	70.4375		3.34	
2024-04-28 10:37:33	956	20.5	70.5		3.34	
2024-04-28 10:21:13	956	20.375	70.6875		3.34	
2024-04-28 10:04:54	956	20.3125	71.125		3.34	
2024-04-28 09:48:34	956	20.125	71.75		3.34	
2024-04-28 09:32:15	956	19.9375	71.9375		3.34	
2024-04-28 09:15:55	956	19.75	71.75		3.34	
2024-04-28 08:59:36	956	19.5625	70.875		3.34	
2024-04-28 08:43:17	956	19.4375	70.1875		3.34	
2024-04-28 08:28:42	956	19.3125	70.625		3.34	
2024-04-28 08:10:46	956	19.1875	70.6875		3.34	
2024-04-28 07:54:27	956	19.0625	70.4375		3.34	
2024-04-28 07:38:08	956	19	70.5625		3.34	
2024-04-28 07:21:49	956	18.9375	70.75		3.34	
2024-04-28 07:05:30	956	18.875	70.8125		3.34	
2024-04-28 06:32:52	956	18.875	71.0625		3.34	
2024-04-28 06:16:32	956	18.8125	71.1875		3.34	
2024-04-28 06:00:13	956	18.8125	71.1875		3.34	
2024-04-28 05:43:54	956	18.8125	71		3.34	
2024-04-28 05:27:35	956	18.8125	70.875		3.34	
2024-04-28 05:11:16	956	18.8125	70.875		3.34	
2024-04-28 04:54:57	956	18.8125	70.8125		3.34	
2024-04-28 04:38:38	956	18.875	70.6875		3.34	
2024-04-28 04:22:19	956	18.875	70.625		3.34	
2024-04-28 04:06:00	956	18.9375	70.5625		3.34	
2024-04-28 03:49:41	956	18.9375	70.4375		3.34	
2024-04-28 03:33:22	956	19	70.3125		3.34	
2024-04-28 03:17:03	956	19	70.25		3.34	
2024-04-28 03:00:44	956	19	70.125		3.34	
2024-04-28 02:44:25	956	19.0625	70.125		3.34	
2024-04-28 02:28:06	956	19.125	70.0625		3.34	
2024-04-28 02:11:46	956	19.125	69.9375		3.34	
2024-04-28 01:55:27	956	19.1875	69.625		3.34	
2024-04-28 01:39:08	956	19.1875	69.5625		3.34	
2024-04-28 01:22:49	956	19.25	69.3125		3.34	
2024-04-28 01:06:30	956	19.3125	69.4375		3.34	
2024-04-28 00:50:10	956	19.375	69.3125		3.34	
2024-04-28 00:33:51	956	19.4375	69.1875		3.34	
2024-04-28 00:17:32	956	19.4375	69		3.34	
2024-04-28 00:01:13	956	19.5	68.875		3.34	
2024-04-27 23:44:53	956	19.5	68.75		3.34	
2024-04-27 23:28:34	956	19.5625	68.625		3.34	
2024-04-27 23:12:14	956	19.625	68.5625		3.34	
2024-04-27 22:55:55	956	19.6875	68.5		3.34	
2024-04-27 22:39:35	956	19.75	68.375		3.34	
2024-04-27 22:23:16	956	19.8125	68.3125		3.34	
2024-04-27 22:06:56	956	19.875	68.3125		3.34	
2024-04-27 21:50:37	956	19.9375	68.0625		3.34	
2024-04-27 21:34:18	956	20	67.75		3.34	
2024-04-27 21:17:58	956	20.0625	67.625		3.34	
2024-04-27 21:01:38	956	20.1875	67.5		3.34	
2024-04-27 20:45:18	956	20.3125	67.4375		3.34	
2024-04-27 20:28:59	956	20.375	67.3125		3.34	
2024-04-27 20:12:39	956	20.4375	67.1875		3.34	
2024-04-27 19:56:19	956	20.5625	67.0625		3.34	
2024-04-27 19:39:59	956	20.6875	66.9375		3.34	
2024-04-27 19:23:39	956	20.75	66.8125		3.34	
2024-04-27 19:07:19	956	20.875	66.6875		3.34	
2024-04-27 18:51:00	956	21	66.625		3.34	
2024-04-27 18:34:40	956	21.125	66.625		3.34	
2024-04-27 18:18:19	956	21.1875	66.5625		3.34	
2024-04-27 18:01:59	956	21.3125	66.5		3.34	
2024-04-27 17:45:39	956	21.4375	66.4375		3.34	
2024-04-27 17:29:19	956	21.5625	66.375		3.34	
2024-04-27 17:12:59	956	21.625	66.3125		3.34	
2024-04-27 16:56:38	956	21.75	66.3125		3.34	
2024-04-27 16:40:18	956	21.875	66.3125		3.34	
2024-04-27 16:23:58	956	21.9375	66.5		3.34	
2024-04-27 15:51:17	956	22	66.8125		3.34	
2024-04-27 15:34:56	956	21.9375	67		3.34	
2024-04-27 15:18:36	956	21.9375	67.0625		3.34	
2024-04-27 15:02:16	956	21.9375	67.3125		3.34	
2024-04-27 14:45:55	956	21.8125	67.5625		3.34	
2024-04-27 14:29:35	956	21.6875	68		3.34	
2024-04-27 14:13:15	956	21.5	68		3.34	
2024-04-27 13:56:55	956	21.375	68.1875		3.34	
2024-04-27 13:40:35	956	21.1875	68.4375		3.34	
2024-04-27 13:24:15	956	21.0625	68.375		3.34	
2024-04-27 12:51:35	956	20.875	69.1875		3.34	
2024-04-27 12:35:15	956	20.625	69.3125		3.34	
2024-04-27 12:18:55	956	20.4375	69.25		3.34	
2024-04-27 12:02:35	956	20.3125	69.4375		3.34	
2024-04-27 11:46:16	956	20.1875	69.6875		3.34	
2024-04-27 11:29:56	956	20.0625	69.9375		3.34	
2024-04-27 11:13:37	956	19.9375	70.0625		3.34	
2024-04-27 10:57:17	956	19.8125	70.1875		3.34	
2024-04-27 10:24:39	956	19.625	70.625		3.34	
2024-04-27 10:08:19	956	19.5	71		3.34	
2024-04-27 09:52:00	956	19.375	71.4375		3.34	
2024-04-27 09:35:41	956	19.1875	71.8125		3.34	
2024-04-27 09:19:22	956	19	71.8125		3.34	
2024-04-27 09:03:03	956	18.8125	71.6875		3.34	
2024-04-27 08:46:44	956	18.625	72.5		3.34	
2024-04-27 08:30:25	956	18.5	70.0625		3.34	
2024-04-27 08:14:06	956	18.375	70.125		3.34	
2024-04-27 07:57:47	956	18.3125	70.9375		3.34	
2024-04-27 07:41:28	956	18.1875	69.875		3.34	
2024-04-27 07:25:09	956	18.1875	70.0625		3.34	
2024-04-27 07:08:51	956	18.1875	70.1875		3.34	
2024-04-27 06:52:32	956	18.125	70.3125		3.34	
2024-04-27 06:36:13	956	18.125	70.25		3.34	
2024-04-27 06:21:36	956	18.0625	70.375		3.34	
2024-04-27 06:03:43	956	18.0625	70.3125		3.34	
2024-04-27 05:47:24	956	18.0625	70.25		3.34	
2024-04-27 05:31:05	956	18.0625	70.1875		3.34	
2024-04-27 05:14:47	956	18.125	70.0625		3.34	
2024-04-27 04:58:28	956	18.125	70		3.34	
2024-04-27 04:42:09	956	18.1875	69.9375		3.34	
2024-04-27 04:25:50	956	18.25	69.875		3.34	
2024-04-27 04:09:32	956	18.25	69.75		3.34	
2024-04-27 03:53:13	956	18.3125	69.75		3.34	
2024-04-27 03:36:54	956	18.375	69.625		3.34	
2024-04-27 03:20:35	956	18.4375	69.5625		3.34	
2024-04-27 03:04:16	956	18.5	69.5		3.34	
2024-04-27 02:47:57	956	18.5	69.5		3.34	
2024-04-27 02:31:38	956	18.625	69.375		3.34	
2024-04-27 02:15:19	956	18.6875	69.375		3.34	
2024-04-27 01:59:00	956	18.6875	69.3125		3.34	
2024-04-27 01:42:41	956	18.75	69.3125		3.34	
2024-04-27 01:26:22	956	18.8125	69.25		3.34	
2024-04-27 01:10:03	956	18.9375	69.25		3.34	
2024-04-27 00:53:44	956	19	69.25		3.34	
2024-04-27 00:37:25	956	19.0625	69.125		3.34	
2024-04-27 00:21:06	956	19.125	69.0625		3.34	
2024-04-27 00:04:46	956	19.1875	69		3.34	
2024-04-26 23:48:27	956	19.3125	68.875		3.34	
2024-04-26 23:32:08	956	19.375	68.625		3.34	
2024-04-26 23:15:48	956	19.4375	68.3125		3.34	
2024-04-26 22:59:29	956	19.5625	68.125		3.34	
2024-04-26 22:43:10	956	19.625	68.0625		3.34	
2024-04-26 22:26:50	956	19.75	67.9375		3.34	
2024-04-26 22:10:31	956	19.8125	67.8125		3.34	
2024-04-26 21:54:11	956	19.9375	67.625		3.34	
2024-04-26 21:21:32	956	20.0625	65.3125		3.34	
2024-04-26 21:05:12	956	20.125	65.1875		3.34	
2024-04-26 20:48:53	956	20.25	65		3.34	
2024-04-26 20:32:33	956	20.375	64.875		3.34	
2024-04-26 20:16:13	956	20.5	64.8125		3.34	
2024-04-26 19:59:54	956	20.6875	64.75		3.34	
2024-04-26 19:43:34	956	20.8125	64.6875		3.34	
2024-04-26 19:27:14	956	20.9375	64.75		3.34	
2024-04-26 19:10:54	956	21.125	64.875		3.34	
2024-04-26 18:54:34	956	21.25	65.0625		3.34	
2024-04-26 18:38:14	956	21.4375	65.25		3.34	
2024-04-26 18:21:53	956	21.5625	65.5		3.34	
2024-04-26 18:05:33	956	21.625	65.625		3.34	
2024-04-26 17:49:13	956	22.0625	67.3125		3.34	
2024-04-26 17:32:52	956	22.1875	62.375		3.34	
2024-04-26 17:16:32	956	22.3125	61.4375		3.34	
2024-04-26 17:00:11	956	22.5625	61.5		3.34	
2024-04-26 16:43:50	956	22.75	61.4375		3.34	
2024-04-26 16:27:29	956	23	61.5		3.34	
2024-04-26 16:11:09	956	23.125	61.625		3.34	
2024-04-26 15:54:48	956	23.375	61.75		3.34	
2024-04-26 15:38:27	956	23.5	61.9375		3.34	
2024-04-26 15:05:45	956	23.5625	62.125		3.34	
2024-04-26 14:49:24	956	23.6875	62.125		3.34	
2024-04-26 14:33:03	956	23.625	62.125		3.34	
2024-04-26 14:16:42	956	23.4375	62.1875		3.34	
2024-04-26 14:00:21	956	23.375	62.3125		3.34	
2024-04-26 13:44:00	956	23.375	62.5		3.34	
2024-04-26 13:27:39	956	23.3125	63		3.34	
2024-04-26 13:11:18	956	23	63.25		3.34	
2024-04-26 12:54:57	956	22.8125	63.5625		3.34	
2024-04-26 12:38:37	956	22.625	63.5625		3.34	
2024-04-26 12:22:16	956	22.4375	64.3125		3.34	
2024-04-26 11:49:36	956	22	65.0625		3.34	
2024-04-26 11:33:15	956	21.6875	65.375		3.34	
2024-04-26 11:16:55	956	21.5	65.5		3.34	
2024-04-26 11:00:35	956	21.5625	65.9375		3.34	
2024-04-26 10:44:15	956	21.375	66.4375		3.34	
2024-04-26 10:27:55	956	21.25	66.625		3.34	
2024-04-26 10:11:35	956	21.1875	67		3.34	
2024-04-26 09:38:55	956	20.625	68.0625		3.34	
2024-04-26 09:22:36	956	20.375	68.0625		3.34	
2024-04-26 09:06:16	956	20.3125	68.25		3.34	
2024-04-26 08:49:56	956	20.1875	68.6875		3.34	
2024-04-26 08:33:37	956	19.9375	69.125		3.34	
2024-04-26 08:00:58	956	19.4375	68.25		3.34	
2024-04-26 07:44:39	956	19.25	68.875		3.34	
2024-04-26 07:28:20	956	19	69.375		3.34	
2024-04-26 06:55:42	956	18.4375	70.375		3.34	
2024-04-26 06:39:23	956	18.125	70.5		3.34	
2024-04-26 06:23:05	956	17.9375	70.625		3.34	
2024-04-26 06:06:46	956	17.75	69.875		3.34	
2024-04-26 05:50:27	956	17.6875	69.75		3.34	
2024-04-26 05:34:09	956	17.625	69.6875		3.34	
2024-04-26 05:17:50	956	17.5	69.8125		3.34	
2024-04-26 05:01:32	956	17.375	69.8125		3.34	
2024-04-26 04:45:13	956	17.25	69.5		3.34	
2024-04-26 04:13:41	956	17	69.3125		3.34	
2024-04-26 03:56:24	956	16.8125	69.0625		3.34	
2024-04-26 03:40:05	956	16.6875	69.0625		3.34	
2024-04-26 03:23:47	956	16.5625	69.1875		3.34	
2024-04-26 03:07:29	956	16.4375	69		3.34	
2024-04-26 02:51:11	956	16.5	68.9375		3.34	
2024-04-26 02:34:53	956	16.5	68.9375		3.34	
2024-04-26 02:18:34	956	16.5625	68.6875		3.34	
2024-04-26 02:02:16	956	16.5625	68.375		3.34	
2024-04-26 01:29:40	956	16.625	67.9375		3.34	
2024-04-26 01:13:22	956	16.625	67.8125		3.34	
2024-04-26 00:57:04	956	16.6875	67.625		3.34	
2024-04-26 00:40:45	956	16.6875	67.5625		3.34	
2024-04-26 00:24:27	956	16.75	67.4375		3.34	
2024-04-26 00:08:09	956	16.8125	67.1875		3.34	
2024-04-25 23:51:51	956	16.8125	66.75		3.34	
2024-04-25 23:35:32	956	16.8125	66.5		3.34	
2024-04-25 23:19:14	956	16.8125	66.375		3.34	
2024-04-25 23:02:56	956	16.8125	66.3125		3.34	
2024-04-25 22:46:37	956	16.8125	66.125		3.34	
2024-04-25 22:30:19	956	16.875	65.9375		3.34	
2024-04-25 22:14:01	956	16.875	65.625		3.34	
2024-04-25 21:57:42	956	16.9375	65.5		3.34	
2024-04-25 21:41:24	956	16.9375	65.25		3.34	
2024-04-25 21:25:06	956	16.9375	65		3.34	
2024-04-25 21:08:47	956	16.9375	65.125		3.34	
2024-04-25 20:52:29	956	16.9375	64.9375		3.34	
2024-04-25 20:36:11	956	16.9375	64.5625		3.34	
2024-04-25 20:03:34	956	16.8125	64.5625		3.34	
2024-04-25 19:47:16	956	16.8125	63.75		3.34	
2024-04-25 19:30:58	956	16.8125	63.75		3.34	
2024-04-25 19:14:39	956	16.8125	63.5		3.34	
2024-04-25 18:58:21	956	16.75	62.9375		3.34	
2024-04-25 18:42:03	956	16.875	63.6875		3.34	
2024-04-25 18:25:44	956	16.9375	63.75		3.34	
2024-04-25 18:09:26	956	17	63.5625		3.34	
2024-04-25 17:53:08	956	17.0625	62.375		3.34	
2024-04-25 17:20:31	956	17.125	61.4375		3.34	
2024-04-25 17:04:12	956	17.125	60.8125		3.34	
2024-04-25 16:47:54	956	17.0625	60		3.34	
2024-04-25 16:31:36	956	17	58.3125		3.34	
2024-04-25 16:15:17	956	17.0625	56.9375		3.34	
2024-04-25 15:58:59	956	17.0625	58		3.34	
2024-04-25 15:42:41	956	17	57.625		3.34	
2024-04-25 15:26:22	956	16.9375	57.6875		3.34	
2024-04-25 15:10:04	956	17	58.125		3.34	
2024-04-25 14:21:09	956	17.125	56.5		3.34	
2024-04-25 14:04:51	956	17.125	56.125		3.34	
2024-04-25 13:48:32	956	17.3125	55.875		3.34	
2024-04-25 13:32:14	956	17.4375	56		3.34	
2024-04-25 13:15:56	956	17.5	56		3.34	
2024-04-25 12:59:37	956	17.5625	57.4375		3.34	
2024-04-25 12:43:18	956	17.25	58.3125		3.34	
2024-04-25 12:27:00	956	16.875	59.5625		3.34	
2024-04-25 11:54:24	956	16.625	61.875		3.34	
2024-04-25 11:38:06	956	16.5625	62.625		3.34	
2024-04-25 11:21:47	956	16.5	63.25		3.34	
2024-04-25 11:05:29	956	16.4375	63.0625		3.34	
2024-04-25 10:49:11	956	16.4375	63.25		3.34	
2024-04-25 10:32:53	956	16.4375	63.25		3.34	
2024-04-25 10:16:35	956	16.5	62.8125		3.34	
2024-04-25 10:00:17	956	16.625	63.8125		3.34	
2024-04-25 09:43:58	956	16.625	64.625		3.34	
2024-04-25 09:11:22	956	16.5	64.1875		3.34	
2024-04-25 08:55:04	956	16.5	63.375		3.34	
2024-04-25 08:38:46	956	16.5	63		3.34	
2024-04-25 08:06:10	956	16.5	62.5		3.34	
2024-04-25 07:49:51	956	16.625	62.6875		3.34	
2024-04-25 07:33:33	956	16.6875	65.25		3.34	
2024-04-25 07:17:15	956	16.625	65.75		3.34	
2024-04-25 07:00:57	956	16.5625	65.875		3.34	
2024-04-25 06:28:20	956	16.4375	66.625		3.34	
2024-04-25 06:12:02	956	16.3125	66.375		3.34	
2024-04-25 05:39:26	956	16.25	66.375		3.34	
2024-04-25 05:06:50	956	16.25	66.3125		3.34	
2024-04-25 04:50:32	956	16.25	66.1875		3.34	
2024-04-25 04:34:14	956	16.3125	66.3125		3.34	
2024-04-25 04:17:56	956	16.3125	66.25		3.34	
2024-04-25 03:29:01	956	16.4375	66.0625		3.34	
2024-04-25 03:12:43	956	16.5	66		3.34	
2024-04-25 02:56:25	956	16.5625	66		3.34	
2024-04-25 02:40:07	956	16.5625	65.9375		3.34	
2024-04-25 02:23:49	956	16.625	65.8125		3.34	
2024-04-25 02:08:44	956	16.625	66		3.34	
2024-04-25 01:51:18	956	16.625	65.9375		3.34	
2024-04-25 01:35:00	956	16.6875	65.875		3.34	
2024-04-25 01:18:42	956	16.75	65.8125		3.34	
2024-04-25 01:02:24	956	16.8125	65.9375		3.34	
2024-04-25 00:46:05	956	16.875	66		3.34	
2024-04-25 00:29:47	956	16.875	66.0625		3.34	
2024-04-25 00:13:29	956	16.9375	66		3.34	
2024-04-24 23:57:11	956	17	66		3.34	
2024-04-24 23:40:52	956	17.0625	65.875		3.34	
2024-04-24 23:24:34	956	17.125	65.75		3.34	
2024-04-24 23:08:16	956	17.1875	65.75		3.34	
2024-04-24 22:51:57	956	17.25	65.75		3.34	
2024-04-24 22:35:39	956	17.375	65.75		3.34	
2024-04-24 22:19:20	956	17.4375	65.6875		3.34	
2024-04-24 22:03:02	956	17.5	65.6875		3.34	
2024-04-24 21:46:43	956	17.5625	65.6875		3.34	
2024-04-24 21:30:25	956	17.625	65.5625		3.34	
2024-04-24 21:14:06	956	17.6875	65.625		3.34	
2024-04-24 20:57:47	956	17.75	65.0625		3.34	
2024-04-24 20:41:29	956	17.875	65.4375		3.34	
2024-04-24 20:25:10	956	17.9375	65.875		3.34	
2024-04-24 20:08:51	956	17.875	63.3125		3.34	
2024-04-24 19:52:33	956	17.8125	60.5625		3.34	
2024-04-24 19:36:14	956	17.875	60.5625		3.34	
2024-04-24 19:19:55	956	18	60.25		3.34	
2024-04-24 19:03:37	956	18.0625	59.9375		3.34	
2024-04-24 18:47:18	956	18.25	59.75		3.34	
2024-04-24 18:30:59	956	18.3125	59.5625		3.34	
2024-04-24 18:14:40	956	18.5	59.3125		3.34	
2024-04-24 17:58:21	956	18.75	59		3.34	
2024-04-24 17:42:02	956	18.8125	59.125		3.34	
2024-04-24 17:25:43	956	18.9375	58.875		3.34	
2024-04-24 17:09:24	956	19	58.875		3.34	
2024-04-24 16:53:05	956	19.125	58.875		3.34	
2024-04-24 16:36:45	956	19.25	58.5625		3.34	
2024-04-24 16:20:26	956	19.5	58.5		3.34	
2024-04-24 16:04:06	956	19.6875	58.5		3.34	
2024-04-24 15:47:47	956	19.75	58.6875		3.34	
2024-04-24 15:31:28	956	19.75	59.6875		3.34	
2024-04-24 15:15:08	956	19.625	59.75		3.34	
2024-04-24 14:58:49	956	19.5	59.9375		3.34	
2024-04-24 14:42:30	956	19.3125	59.6875		3.34	
2024-04-24 14:26:11	956	19.25	59.6875		3.34	
2024-04-24 14:09:51	956	19.25	59.8125		3.34	
2024-04-24 13:53:32	956	19.3125	59.875		3.34	
2024-04-24 13:37:13	956	19.4375	60.8125		3.34	
2024-04-24 13:20:54	956	19.3125	61.5		3.34	
2024-04-24 13:04:35	956	19	61.375		3.34	
2024-04-24 12:48:15	956	19	61.9375		3.34	
2024-04-24 12:31:56	956	18.9375	62.625		3.34	
2024-04-24 12:15:37	956	18.9375	62.8125		3.34	
2024-04-24 11:59:18	956	19	64.25		3.34	
2024-04-24 11:42:59	956	18.875	65.5625		3.34	
2024-04-24 11:26:41	956	18.625	67.875		3.34	
2024-04-24 11:10:21	956	18.375	59.375		3.34	
2024-04-24 10:54:02	956	18.3125	59.375		3.34	
2024-04-24 10:37:44	956	18.1875	59.625		3.34	
2024-04-24 10:21:25	956	18.0625	59.9375		3.34	
2024-04-24 10:05:06	956	17.875	60		3.34	
2024-04-24 09:48:48	956	17.8125	60.5		3.34	
2024-04-24 09:32:29	956	17.625	60.4375		3.34	
2024-04-24 09:16:10	956	17.5625	60.625		3.34	
2024-04-24 08:59:52	956	17.4375	60.75		3.34	
2024-04-24 08:43:34	956	17.3125	60.625		3.34	
2024-04-24 08:27:15	956	17.25	60.5625		3.34	
2024-04-24 08:10:57	956	17.1875	60.6875		3.34	
2024-04-24 07:54:38	956	17.125	60.5625		3.34	
2024-04-24 07:38:20	956	17.125	61		3.34	
2024-04-24 07:22:02	956	17.0625	60.9375		3.34	
2024-04-24 07:05:43	956	17	61.125		3.34	
2024-04-24 06:49:25	956	17	61.5		3.34	
2024-04-24 06:33:07	956	16.9375	61.25		3.34	
2024-04-24 06:16:48	956	16.875	61.25		3.34	
2024-04-24 06:00:30	956	16.8125	61.25		3.34	
2024-04-24 05:44:12	956	16.8125	61.3125		3.34	
2024-04-24 05:27:55	956	16.8125	61.25		3.34	
2024-04-24 05:11:35	956	16.8125	61.25		3.34	
2024-04-24 04:55:17	956	16.8125	61.25		3.34	
2024-04-24 04:38:59	956	16.875	61.3125		3.34	
2024-04-24 04:22:40	956	16.875	61.3125		3.34	
2024-04-24 04:06:22	956	16.9375	61.3125		3.34	
2024-04-24 03:50:04	956	16.9375	61.3125		3.34	
2024-04-24 03:33:45	956	17	61.3125		3.34	
2024-04-24 03:17:27	956	17.0625	61.3125		3.34	
2024-04-24 03:01:09	956	17.0625	61.25		3.34	
2024-04-24 02:44:50	956	17.125	61.125		3.34	
2024-04-24 02:28:32	956	17.1875	61		3.34	
2024-04-24 02:12:14	956	17.25	61		3.34	
2024-04-24 01:55:55	956	17.25	61		3.34	
2024-04-24 01:39:37	956	17.3125	60.9375		3.34	
2024-04-24 01:23:18	956	17.375	61		3.34	
2024-04-24 01:07:00	956	17.4375	61		3.34	
2024-04-24 00:50:41	956	17.5	61		3.34	
2024-04-24 00:34:23	956	17.5	60.9375		3.34	
2024-04-24 00:18:05	956	17.625	60.8125		3.34	
2024-04-24 00:02:35	956	17.625	60.8125		3.34	
2024-04-23 23:45:31	956	17.6875	60.6875		3.34	
2024-04-23 23:29:13	956	17.75	60.5		3.34	
2024-04-23 23:12:54	956	17.8125	60.25		3.34	
2024-04-23 22:56:35	956	17.875	60.1875		3.34	
2024-04-23 22:40:17	956	17.9375	59.9375		3.34	
2024-04-23 22:23:58	956	18	59.75		3.34	
2024-04-23 22:07:39	956	18.0625	59.5625		3.34	
2024-04-23 21:51:20	956	18.125	59.375		3.34	
2024-04-23 21:35:01	956	18.1875	59.25		3.34	
2024-04-23 21:18:43	956	18.25	58.8125		3.34	
2024-04-23 21:02:24	956	18.3125	58.625		3.34	
2024-04-23 20:46:05	956	18.4375	58.125		3.34	
2024-04-23 20:29:46	956	18.5	57.9375		3.34	
2024-04-23 20:13:27	956	18.5	57.75		3.34	
2024-04-23 19:57:08	956	18.625	57.5625		3.34	
2024-04-23 19:40:49	956	18.625	57.4375		3.34	
2024-04-23 19:24:30	956	18.625	57.375		3.34	
2024-04-23 19:08:11	956	18.6875	56.9375		3.34	
2024-04-23 18:51:52	956	18.8125	56.0625		3.34	
2024-04-23 18:35:33	956	18.8125	55.4375		3.34	
2024-04-23 18:19:14	956	18.9375	54.0625		3.34	
2024-04-23 18:02:54	956	19.0625	53.375		3.34	
2024-04-23 17:46:35	956	19.25	52.75		3.34	
2024-04-23 17:13:56	956	19.5	53.875		3.34	
2024-04-23 16:57:37	956	19.6875	51.625		3.34	
2024-04-23 16:24:58	956	20.0625	50.5		3.34	
2024-04-23 16:08:38	956	20.25	50.3125		3.34	
2024-04-23 15:52:18	956	20.5	50.125		3.34	
2024-04-23 15:35:58	956	20.8125	49.8125		3.34	
2024-04-23 15:19:38	956	21.125	50.125		3.34	
2024-04-23 15:03:18	956	21.375	50.3125		3.34	
2024-04-23 14:46:58	956	21.4375	50.5		3.34	
2024-04-23 14:30:38	956	21.3125	50.875		3.34	
2024-04-23 13:41:38	956	20.875	53.1875		3.34	
2024-04-23 13:25:19	956	20.6875	53.875		3.34	
2024-04-23 13:08:59	956	20.5	54		3.34	
2024-04-23 12:52:39	956	20.375	54.3125		3.34	
2024-04-23 12:36:20	956	20.25	55.125		3.34	
2024-04-23 12:20:00	956	20.125	55		3.34	
2024-04-23 12:03:41	956	19.9375	54.8125		3.34	
2024-04-23 11:47:21	956	19.875	54.75		3.34	
2024-04-23 11:31:02	956	19.75	54.3125		3.34	
2024-04-23 10:58:23	956	19.25	56.25		3.34	
2024-04-23 10:42:04	956	19	56.375		3.34	
2024-04-23 10:25:45	956	18.8125	57.75		3.34	
2024-04-23 10:09:26	956	18.625	58.5625		3.34	
2024-04-23 09:53:07	956	18.4375	58.75		3.34	
2024-04-23 09:36:48	956	18.25	58.3125		3.34	
2024-04-23 09:04:11	956	18.0625	59.125		3.34	
2024-04-23 08:47:52	956	17.875	59.75		3.34	
2024-04-23 08:31:34	956	17.75	60.0625		3.34	
2024-04-23 08:15:15	956	17.5625	60.5		3.34	
2024-04-23 07:58:56	956	17.4375	61.125		3.34	
2024-04-23 07:42:38	956	17.3125	61.5625		3.34	
2024-04-23 07:10:01	956	17	62.1875		3.34	
2024-04-23 06:53:43	956	16.8125	62.5		3.34	
2024-04-23 06:37:25	956	16.75	62.9375		3.34	
2024-04-23 06:21:07	956	16.625	63.375		3.34	
2024-04-23 06:04:49	956	16.5	63.5625		3.34	
2024-04-23 05:48:31	956	16.3125	63.75		3.34	
2024-04-23 05:32:13	956	16.25	63.5625		3.34	
2024-04-23 05:15:55	956	16.125	64.1875		3.34	
2024-04-23 04:59:37	956	15.9375	64.3125		3.34	
2024-04-23 04:43:19	956	15.75	63.9375		3.34	
2024-04-23 04:27:01	956	15.6875	62.0625		3.34	
2024-04-23 04:10:43	956	15.75	61.9375		3.34	
2024-04-23 03:54:26	956	15.8125	61.875		3.34	
2024-04-23 03:38:08	956	15.875	61.75		3.34	
2024-04-23 03:21:50	956	15.9375	61.5625		3.34	
2024-04-23 03:05:32	956	16	61.4375		3.34	
2024-04-23 02:49:14	956	16.125	61.3125		3.34	
2024-04-23 02:32:56	956	16.1875	61.125		3.34	
2024-04-23 02:16:38	956	16.25	61		3.34	
2024-04-23 02:00:20	956	16.3125	60.8125		3.34	
2024-04-23 01:44:02	956	16.4375	60.5		3.34	
2024-04-23 01:27:44	956	16.5	60.375		3.34	
2024-04-23 01:11:26	956	16.625	60.3125		3.34	
2024-04-23 00:55:08	956	16.75	60.125		3.34	
2024-04-23 00:22:31	956	16.9375	59.75		3.34	
2024-04-23 00:06:13	956	17.0625	59.5625		3.34	
2024-04-22 23:49:55	956	17.1875	59.4375		3.34	
2024-04-22 23:33:36	956	17.3125	59.375		3.34	
2024-04-22 23:17:18	956	17.375	58.875		3.34	
2024-04-22 23:00:59	956	17.5625	58.8125		3.34	
2024-04-22 22:44:41	956	17.6875	58.6875		3.34	
2024-04-22 22:28:22	956	17.875	58.75		3.34	
2024-04-22 22:12:03	956	18.0625	58.5		3.34	
2024-04-22 21:56:47	956	18.125	58.4375		3.34	
2024-04-22 21:23:12	956	18.4375	58.4375		3.34	
2024-04-22 21:06:53	956	18.625	58.375		3.34	
2024-04-22 20:50:34	956	18.6875	57.875		3.34	
2024-04-22 20:34:15	956	18.6875	56.9375		3.34	
2024-04-22 20:01:37	956	19	56.8125		3.34	
2024-04-22 19:45:17	956	19.1875	56.5625		3.34	
2024-04-22 19:28:58	956	19.4375	56.4375		3.34	
2024-04-22 19:12:39	956	19.5625	56.3125		3.34	
2024-04-22 18:40:00	956	20.1875	55.5		3.34	
2024-04-22 18:23:40	956	20.5	55.375		3.34	
2024-04-22 18:07:20	956	20.8125	56.5625		3.34	
2024-04-22 17:51:00	956	20.8125	50.9375		3.34	
2024-04-22 17:34:40	956	20.8125	50.5		3.34	
2024-04-22 17:18:20	956	21.1875	51.875		3.34	
2024-04-22 17:02:00	956	21.25	53.1875		3.34	
2024-04-22 16:45:40	956	21.25	53.8125		3.34	
2024-04-22 16:29:20	956	21.125	54.375		3.34	
2024-04-22 15:56:40	956	20.875	54.625		3.34	
2024-04-22 15:40:20	956	20.75	55.1875		3.34	
2024-04-22 15:24:01	956	20.4375	55.6875		3.34	
2024-04-22 14:51:22	956	20	57.125		3.34	
2024-04-22 14:35:02	956	19.6875	58.375		3.34	
2024-04-22 14:18:43	956	19.4375	59.3125		3.34	
2024-04-22 14:02:24	956	19.3125	59.9375		3.34	
2024-04-22 13:46:04	956	19.0625	61.9375		3.34	
2024-04-22 13:29:45	956	18.875	62.625		3.34	
2024-04-22 13:13:26	956	18.75	62.0625		3.34	
2024-04-22 12:57:08	956	18.625	64.25		3.34	
2024-04-22 12:40:49	956	18.4375	63.5		3.34	
2024-04-22 12:24:30	956	18.25	64.875		3.34	
2024-04-22 12:08:11	956	18.125	66.3125		3.34	
2024-04-22 11:51:52	956	18.0625	65		3.34	
2024-04-22 11:35:34	956	18	65.3125		3.34	
2024-04-22 11:19:15	956	17.9375	65.3125		3.34	
2024-04-22 11:03:21	956	17.8125	65.25		3.34	
2024-04-22 10:46:38	956	17.875	65.5625		3.34	
2024-04-22 10:30:19	956	17.9375	64.5625		3.34	
2024-04-22 10:14:00	956	18	64.625		3.34	
2024-04-22 09:57:42	956	17.875	65.125		3.34	
2024-04-22 09:41:23	956	17.9375	65.125		3.34	
2024-04-22 09:25:04	956	17.9375	65.5		3.34	
2024-04-22 09:08:46	956	17.875	66.125		3.34	
2024-04-22 08:52:27	956	17.75	66.875		3.34	
2024-04-22 08:36:09	956	17.625	67.375		3.34	
2024-04-22 08:19:50	956	17.5625	67.8125		3.34	
2024-04-22 08:03:32	956	17.5	68.3125		3.34	
2024-04-22 07:47:13	956	17.375	69.1875		3.34	
2024-04-22 07:30:55	956	17.3125	70.125		3.34	
2024-04-22 07:14:37	956	17.1875	69.5		3.34	
2024-04-22 06:58:18	956	17.125	69.8125		3.34	
2024-04-22 06:42:00	956	17	69.75		3.34	
2024-04-22 06:25:42	956	17	69.125		3.34	
2024-04-22 06:09:24	956	16.8125	67.625		3.34	
2024-04-22 05:53:05	956	16.625	67.4375		3.34	
2024-04-22 05:36:47	956	16.5625	67.75		3.34	
2024-04-22 05:20:29	956	16.4375	66.75		3.34	
2024-04-22 05:04:11	956	16.375	66		3.34	
2024-04-22 04:47:53	956	16.4375	65.9375		3.34	
2024-04-22 04:31:35	956	16.4375	65.9375		3.34	
2024-04-22 04:15:17	956	16.5	65.75		3.34	
2024-04-22 03:58:59	956	16.5	65.75		3.34	
2024-04-22 03:42:41	956	16.5625	65.75		3.34	
2024-04-22 03:26:23	956	16.625	65.625		3.34	
2024-04-22 03:10:04	956	16.6875	65.625		3.34	
2024-04-22 02:53:46	956	16.8125	65.5		3.34	
2024-04-22 02:21:10	956	16.9375	65.3125		3.34	
2024-04-22 02:04:52	956	17	65.125		3.34	
2024-04-22 01:48:33	956	17.0625	64.9375		3.34	
2024-04-22 01:32:15	956	17.1875	65.0625		3.34	
2024-04-22 01:15:57	956	17.25	65.0625		3.34	
2024-04-22 00:59:38	956	17.3125	64.875		3.34	
2024-04-22 00:43:20	956	17.4375	64.9375		3.34	
2024-04-22 00:10:43	956	17.5625	64.625		3.34	
2024-04-21 23:54:24	956	17.6875	64.4375		3.34	
2024-04-21 23:38:06	956	17.75	64.3125		3.34	
2024-04-21 23:21:47	956	17.875	64.125		3.34	
2024-04-21 23:05:29	956	18	63.9375		3.34	
2024-04-21 22:49:10	956	18.125	63.8125		3.34	
2024-04-21 22:32:51	956	18.25	63.8125		3.34	
2024-04-21 22:16:32	956	18.375	63.625		3.34	
2024-04-21 22:00:14	956	18.4375	63.375		3.34	
2024-04-21 21:43:55	956	18.4375	62.8125		3.34	
2024-04-21 21:27:36	956	18.5	62.75		3.34	
2024-04-21 21:11:17	956	18.625	62.125		3.34	
2024-04-21 20:54:58	956	18.75	62.125		3.34	
2024-04-21 20:38:39	956	19	62.875		3.34	
2024-04-21 20:22:19	956	18.9375	61.625		3.34	
2024-04-21 19:51:12	956	19.3125	61.5625		3.34	
2024-04-21 19:33:29	956	19.625	61.875		3.34	
2024-04-21 19:17:09	956	19.6875	61.8125		3.34	
2024-04-21 19:00:50	956	19.875	60.5625		3.34	
2024-04-21 18:28:10	956	20.375	60.0625		3.34	
2024-04-21 18:11:51	956	20.625	60.875		3.34	
2024-04-21 17:55:31	956	20.75	61.25		3.34	
2024-04-21 17:39:10	956	21	60.5625		3.34	
2024-04-21 17:22:50	956	21.3125	59.25		3.34	
2024-04-21 17:06:30	956	21.625	58.9375		3.34	
2024-04-21 16:50:10	956	21.9375	57.75		3.34	
2024-04-21 16:33:49	956	22	56		3.34	
2024-04-21 16:17:29	956	22.0625	56.125		3.34	
2024-04-21 16:01:08	956	22.125	58.3125		3.34	
2024-04-21 15:28:27	956	22.125	57.5		3.34	
2024-04-21 15:12:07	956	21.9375	55.6875		3.34	
2024-04-21 14:55:46	956	21.875	54.5625		3.34	
2024-04-21 14:39:26	956	22.375	56.375		3.34	
2024-04-21 14:23:05	956	23.4375	66		3.34	
2024-04-21 14:06:44	956	23.125	66.25		3.34	
2024-04-21 13:50:23	956	22.875	66.5625		3.34	
2024-04-21 13:34:03	956	22.6875	66.625		3.34	
2024-04-21 13:17:42	956	22.625	67.125		3.34	
2024-04-21 12:45:01	956	22.25	68		3.34	
2024-04-21 12:28:41	956	22.0625	68.5		3.34	
2024-04-21 12:12:21	956	21.875	69.0625		3.34	
2024-04-21 11:56:01	956	21.5625	69.375		3.34	
2024-04-21 11:39:41	956	21.375	70		3.34	
2024-04-21 11:23:21	956	21.125	70.375		3.34	
2024-04-21 11:07:01	956	20.875	70.8125		3.34	
2024-04-21 10:50:41	956	20.625	71.6875		3.34	
2024-04-21 10:34:21	956	20.25	72.125		3.34	
2024-04-21 10:01:43	956	19.75	72.75		3.34	
2024-04-21 09:45:23	956	19.5	73.4375		3.34	
2024-04-21 09:29:04	956	19.1875	73.6875		3.34	
2024-04-21 09:12:45	956	19.0625	74.125		3.34	
2024-04-21 08:56:26	956	18.875	74.3125		3.34	
2024-04-21 08:40:07	956	18.6875	74.6875		3.34	
2024-04-21 08:23:48	956	18.5	75		3.34	
2024-04-21 08:07:30	956	18.375	76.125		3.34	
2024-04-21 07:51:11	956	18.125	76.0625		3.34	
2024-04-21 07:34:52	956	17.9375	75.9375		3.34	
2024-04-21 07:18:34	956	17.8125	75.4375		3.34	
2024-04-21 07:02:15	956	17.625	76.5		3.34	
2024-04-21 06:29:38	956	17.3125	76.4375		3.34	
2024-04-21 06:13:20	956	17.125	76.625		3.34	
2024-04-21 05:57:02	956	17.1875	76.625		3.34	
2024-04-21 05:40:43	956	17.1875	76.75		3.34	
2024-04-21 05:24:25	956	17.1875	76.8125		3.34	
2024-04-21 05:08:07	956	17.1875	76.875		3.34	
2024-04-21 04:51:48	956	17.25	76.625		3.34	
2024-04-21 04:35:30	956	17.25	76.6875		3.34	
2024-04-21 04:19:11	956	17.375	76.625		3.34	
2024-04-21 04:02:53	956	17.375	76.875		3.34	
2024-04-21 03:46:34	956	17.4375	76.6875		3.34	
2024-04-21 03:30:16	956	17.5625	76.5625		3.34	
2024-04-21 03:13:57	956	17.5625	76.4375		3.34	
2024-04-21 02:57:39	956	17.625	76.5		3.34	
2024-04-21 01:52:24	956	18	76.6875		3.34	
2024-04-21 01:36:05	956	18.0625	76.5625		3.34	
2024-04-21 01:19:47	956	18.125	76.3125		3.34	
2024-04-21 01:03:28	956	18.25	76.375		3.34	
2024-04-21 00:30:50	956	18.3125	75.9375		3.34	
2024-04-21 00:14:31	956	18.4375	76.25		3.34	
2024-04-20 23:58:12	956	18.5	75.8125		3.34	
2024-04-20 23:41:53	956	18.5625	75.75		3.34	
2024-04-20 23:25:35	956	18.5625	76.125		3.34	
2024-04-20 23:09:16	956	18.625	75.4375		3.34	
2024-04-20 22:52:57	956	18.6875	75.75		3.34	
2024-04-20 22:36:38	956	18.8125	75		3.34	
2024-04-20 22:20:18	956	18.9375	74.25		3.34	
2024-04-20 22:03:59	956	18.9375	74.1875		3.34	
2024-04-20 21:47:40	956	19.0625	73.75		3.34	
2024-04-20 21:31:21	956	19.1875	73.4375		3.34	
2024-04-20 21:15:02	956	19.1875	73.0625		3.34	
2024-04-20 20:58:43	956	19.3125	72.4375		3.34	
2024-04-20 20:42:23	956	19.375	71.0625		3.34	
2024-04-20 20:26:04	956	19.5	69.4375		3.34	
2024-04-20 20:09:45	956	19.5625	68.75		3.34	
2024-04-20 19:53:26	956	19.5	67.25		3.34	
2024-04-20 19:37:06	956	19.3125	65.5625		3.34	
2024-04-20 19:20:47	956	19.5	66.3125		3.34	
2024-04-20 19:04:28	956	19.6875	66.0625		3.34	
2024-04-20 18:48:08	956	19.75	65.875		3.34	
2024-04-20 18:31:49	956	19.75	66		3.34	
2024-04-20 18:15:29	956	19.875	65.375		3.34	
2024-04-20 17:59:10	956	19.9375	63.1875		3.34	
2024-04-20 17:26:37	956	20.1875	60.6875		3.34	
2024-04-20 17:10:17	956	20.0625	62.125		3.34	
2024-04-20 16:53:57	956	20.875	60.75		3.34	
2024-04-20 16:37:37	956	21.5625	66		3.34	
2024-04-20 16:21:17	956	21.75	66.5		3.34	
2024-04-20 16:04:57	956	21.9375	66.5		3.34	
2024-04-20 15:48:36	956	22.125	67.0625		3.34	
2024-04-20 15:32:16	956	22.1875	67.9375		3.34	
2024-04-20 15:15:56	956	22.0625	67.75		3.34	
2024-04-20 14:59:35	956	22	66.5		3.34	
2024-04-20 14:43:15	956	21.9375	66.5		3.34	
2024-04-20 14:26:55	956	21.875	67.25		3.34	
2024-04-20 14:10:35	956	21.8125	68.4375		3.34	
2024-04-20 13:54:15	956	21.6875	68.0625		3.34	
2024-04-20 13:37:54	956	21.625	67.3125		3.34	
2024-04-20 13:21:34	956	21.5625	66.5		3.34	
2024-04-20 13:05:14	956	21.5625	67.6875		3.34	
2024-04-20 12:48:54	956	21.5625	67.9375		3.34	
2024-04-20 12:32:34	956	21.25	68.625		3.34	
2024-04-20 12:16:14	956	21	69.5625		3.34	
2024-04-20 11:59:54	956	20.8125	69.6875		3.34	
2024-04-20 11:43:35	956	20.75	70.25		3.34	
2024-04-20 11:27:15	956	20.625	70.4375		3.34	
2024-04-20 11:10:55	956	20.5625	70.375		3.34	
2024-04-20 10:54:36	956	20.5625	70.8125		3.34	
2024-04-20 10:38:16	956	20.5625	71.375		3.34	
2024-04-20 10:21:56	956	20.3125	72.375		3.34	
2024-04-20 09:49:18	956	19.9375	73.3125		3.34	
2024-04-20 09:32:58	956	19.75	74.1875		3.34	
2024-04-20 09:16:39	956	19.4375	74.5		3.34	
2024-04-20 09:00:20	956	19.25	75.5		3.34	
2024-04-20 08:44:01	956	19	75.6875		3.34	
2024-04-20 08:27:42	956	18.8125	75.875		3.34	
2024-04-20 08:11:23	956	18.5	75.4375		3.34	
2024-04-20 07:55:04	956	18.25	74.8125		3.34	
2024-04-20 07:38:45	956	18	74.5		3.34	
2024-04-20 07:22:27	956	17.875	74.75		3.34	
2024-04-20 07:06:08	956	17.75	74.875		3.34	
2024-04-20 06:49:50	956	17.625	75		3.34	
2024-04-20 06:33:31	956	17.5	75.25		3.34	
2024-04-20 06:17:13	956	17.4375	75.3125		3.34	
2024-04-20 06:00:54	956	17.375	75.1875		3.34	
2024-04-20 05:44:36	956	17.3125	75.25		3.34	
2024-04-20 05:28:17	956	17.25	74.75		3.34	
2024-04-20 05:11:59	956	17.25	74.5		3.34	
2024-04-20 04:55:40	956	17.25	74.375		3.34	
2024-04-20 04:39:22	956	17.25	74.3125		3.34	
2024-04-20 04:23:04	956	17.25	74.125		3.34	
2024-04-20 04:06:45	956	17.3125	74		3.34	
2024-04-20 03:50:27	956	17.375	73.8125		3.34	
2024-04-20 03:34:08	956	17.375	73.75		3.34	
2024-04-20 03:17:50	956	17.375	73.5625		3.34	
2024-04-20 03:01:31	956	17.375	73.375		3.34	
2024-04-20 02:45:13	956	17.4375	73.1875		3.34	
2024-04-20 02:28:54	956	17.375	73		3.34	
2024-04-20 02:12:36	956	17.4375	72.8125		3.34	
2024-04-20 01:56:17	956	17.4375	72.6875		3.34	
2024-04-20 01:39:59	956	17.5	72.375		3.34	
2024-04-20 01:23:40	956	17.5	72.25		3.34	
2024-04-20 01:07:22	956	17.5	71.875		3.34	
2024-04-20 00:51:03	956	17.5	71.5		3.34	
2024-04-20 00:34:45	956	17.5625	71.4375		3.34	
2024-04-20 00:18:26	956	17.5625	71.125		3.34	
2024-04-20 00:02:07	956	17.5625	70.875		3.34	
2024-04-19 23:45:49	956	17.625	70.25		3.34	
2024-04-19 23:29:30	956	17.625	69.5625		3.34	
2024-04-19 23:13:12	956	17.625	70		3.34	
2024-04-19 22:56:53	956	17.75	69.6875		3.34	
2024-04-19 22:40:35	956	17.8125	69.3125		3.34	
2024-04-19 22:24:16	956	17.8125	69.0625		3.34	
2024-04-19 22:07:57	956	17.875	69		3.34	
2024-04-19 21:51:38	956	17.9375	68.5625		3.34	
2024-04-19 21:35:20	956	18	67.1875		3.34	
2024-04-19 21:19:01	956	18.0625	67.0625		3.34	
2024-04-19 21:02:42	956	18.125	67.1875		3.34	
2024-04-19 20:46:23	956	18.1875	67.5		3.34	
2024-04-19 20:30:04	956	18.3125	67.6875		3.34	
2024-04-19 20:13:46	956	18.375	67.875		3.34	
2024-04-19 19:57:27	956	18.4375	68		3.34	
2024-04-19 19:41:08	956	18.5625	68.25		3.34	
2024-04-19 19:24:49	956	18.6875	68.4375		3.34	
2024-04-19 19:08:30	956	18.75	68.6875		3.34	
2024-04-19 18:52:10	956	18.875	69.5		3.34	
2024-04-19 18:35:51	956	19	64.8125		3.34	
2024-04-19 18:19:32	956	19.0625	64.75		3.34	
2024-04-19 18:03:13	956	19.3125	64.5625		3.34	
2024-04-19 17:46:53	956	19.5	64.75		3.34	
2024-04-19 17:30:34	956	19.5625	65.3125		3.34	
2024-04-19 17:14:15	956	19.625	65.625		3.34	
2024-04-19 16:41:36	956	19.8125	66.5625		3.34	
2024-04-19 16:25:16	956	20.0625	66.3125		3.34	
2024-04-19 16:08:56	956	20.25	65.5625		3.34	
2024-04-19 15:52:37	956	20.5	65.5625		3.34	
2024-04-19 15:38:09	956	20.4375	64.4375		3.34	
2024-04-19 15:20:06	956	20.5625	64.9375		3.34	
2024-04-19 15:03:46	956	20.8125	65.6875		3.34	
2024-04-19 14:47:26	956	20.9375	66.25		3.34	
2024-04-19 14:31:06	956	20.9375	67		3.34	
2024-04-19 14:14:46	956	21.5	72.6875		3.34	
2024-04-19 13:42:06	956	21.1875	74.75		3.34	
2024-04-19 13:25:46	956	21.0625	75.8125		3.34	
2024-04-19 13:09:26	956	20.8125	75.875		3.34	
2024-04-19 12:53:07	956	20.5625	74.8125		3.34	
2024-04-19 12:36:47	956	20.4375	75.125		3.34	
2024-04-19 12:20:27	956	20.3125	75.875		3.34	
2024-04-19 11:47:49	956	19.8125	73.625		3.34	
2024-04-19 11:31:29	956	19.75	74.1875		3.34	
2024-04-19 11:15:10	956	19.6875	73.3125		3.34	
2024-04-19 10:42:31	956	19.5625	71.6875		3.34	
2024-04-19 10:26:12	956	19.375	71.1875		3.34	
2024-04-19 10:09:53	956	19.3125	71.625		3.34	
2024-04-19 09:53:34	956	19.25	72.25		3.34	
2024-04-19 09:37:15	956	19.0625	72.5		3.34	
2024-04-19 09:20:56	956	18.9375	72.75		3.34	
2024-04-19 09:04:37	956	18.75	73.0625		3.34	
2024-04-19 08:48:18	956	18.6875	73.1875		3.34	
2024-04-19 08:31:59	956	18.625	73.75		3.34	
2024-04-19 08:15:40	956	18.5625	74.6875		3.34	
2024-04-19 07:59:21	956	18.4375	75.375		3.34	
2024-04-19 07:43:02	956	18.375	75.875		3.34	
2024-04-19 07:26:43	956	18.375	75.9375		3.34	
2024-04-19 06:54:05	956	18.125	72.25		3.34	
2024-04-19 06:37:47	956	18.125	72.1875		3.34	
2024-04-19 06:21:28	956	18.0625	72.0625		3.34	
2024-04-19 06:05:09	956	18	71.625		3.34	
2024-04-19 05:48:51	956	18	71.5		3.34	
2024-04-19 05:32:32	956	18	71.0625		3.34	
2024-04-19 05:16:13	956	18	70.875		3.34	
2024-04-19 04:59:55	956	18.0625	70.9375		3.34	
2024-04-19 04:43:36	956	18.0625	70.875		3.34	
2024-04-19 04:27:17	956	18.125	70.875		3.34	
2024-04-19 04:10:58	956	18.125	70.625		3.34	
2024-04-19 03:54:39	956	18.125	70.4375		3.34	
2024-04-19 03:38:21	956	18.1875	70.25		3.34	
2024-04-19 03:22:02	956	18.1875	70		3.34	
2024-04-19 03:05:43	956	18.25	70		3.34	
2024-04-19 02:49:26	956	18.3125	69.9375		3.34	
2024-04-19 02:33:05	956	18.375	69.625		3.34	
2024-04-19 02:16:46	956	18.4375	69.4375		3.34	
2024-04-19 02:00:28	956	18.5	69.1875		3.34	
2024-04-19 01:44:09	956	18.5	69.0625		3.34	
2024-04-19 01:27:50	956	18.5	69		3.34	
2024-04-19 01:11:31	956	18.5625	68.8125		3.34	
2024-04-19 00:55:12	956	18.5625	68.625		3.34	
2024-04-19 00:38:53	956	18.625	68.4375		3.34	
2024-04-19 00:22:34	956	18.6875	68.5		3.34	
2024-04-19 00:06:15	956	18.6875	68.3125		3.34	
2024-04-18 23:49:56	956	18.6875	68		3.34	
2024-04-18 23:33:37	956	18.75	67.625		3.34	
2024-04-18 23:17:18	956	18.8125	67.25		3.34	
2024-04-18 23:00:58	956	18.875	67		3.34	
2024-04-18 22:44:39	956	18.9375	66.625		3.34	
2024-04-18 22:12:02	956	19.0625	66.0625		3.34	
2024-04-18 21:55:42	956	19.125	65.5625		3.34	
2024-04-18 21:39:23	956	19.1875	64.9375		3.34	
2024-04-18 21:23:04	956	19.25	64.8125		3.34	
2024-04-18 21:06:44	956	19.4375	64.5		3.34	
2024-04-18 20:50:25	956	19.5	64.5		3.34	
2024-04-18 20:34:05	956	19.625	64.4375		3.34	
2024-04-18 20:17:46	956	19.75	64.3125		3.34	
2024-04-18 20:01:26	956	19.875	64.125		3.34	
2024-04-18 19:28:47	956	20.125	63.6875		3.34	
2024-04-18 19:12:28	956	20.3125	63.3125		3.34	
2024-04-18 18:56:08	956	20.4375	63.0625		3.34	
2024-04-18 18:39:48	956	20.5625	62.8125		3.34	
2024-04-18 18:23:28	956	20.8125	62.75		3.34	
2024-04-18 18:07:08	956	21.0625	62.75		3.34	
2024-04-18 17:50:48	956	21.3125	62.375		3.34	
2024-04-18 17:34:28	956	21.5625	62		3.34	
2024-04-18 17:18:08	956	21.875	62.6875		3.34	
2024-04-18 17:01:47	956	22.0625	62.6875		3.34	
2024-04-18 16:45:27	956	22.25	62.5625		3.34	
2024-04-18 16:29:06	956	22.5	62.5625		3.34	
2024-04-18 16:12:45	956	22.6875	62.5		3.34	
2024-04-18 15:56:25	956	22.9375	62.5625		3.34	
2024-04-18 15:40:04	956	23.125	62.6875		3.34	
2024-04-18 15:23:43	956	23.1875	62.8125		3.34	
2024-04-18 15:07:22	956	23.125	63		3.34	
2024-04-18 14:51:01	956	23	63.5		3.34	
2024-04-18 14:34:41	956	22.75	64.125		3.34	
2024-04-18 14:02:00	956	22.4375	64.9375		3.34	
2024-04-18 13:45:40	956	22	65.625		3.34	
2024-04-18 13:30:33	956	21.5	66.375		3.34	
2024-04-18 13:13:06	956	21.1875	66.375		3.34	
2024-04-18 12:56:46	956	21	66.8125		3.34	
2024-04-18 12:40:26	956	21	66.8125		3.34	
2024-04-18 12:24:06	956	20.9375	67.1875		3.34	
2024-04-18 12:07:46	956	20.875	67.4375		3.34	
2024-04-18 11:35:06	956	20.8125	67.5625		3.34	
2024-04-18 11:18:47	956	20.6875	68.4375		3.34	
2024-04-18 11:02:27	956	20.375	68.125		3.34	
2024-04-18 10:46:07	956	20.25	68.8125		3.34	
2024-04-18 09:57:09	956	19.8125	69.4375		3.34	
2024-04-18 09:40:50	956	19.6875	69.3125		3.34	
2024-04-18 09:24:31	956	19.5625	70.125		3.34	
2024-04-18 09:08:11	956	19.375	70.3125		3.34	
2024-04-18 08:51:52	956	19.1875	70.5		3.34	
2024-04-18 08:35:33	956	19	70.875		3.34	
2024-04-18 08:19:14	956	18.875	71		3.34	
2024-04-18 08:02:55	956	18.75	71.1875		3.34	
2024-04-18 07:46:36	956	18.6875	71.3125		3.34	
2024-04-18 07:30:17	956	18.625	72.125		3.34	
2024-04-18 07:13:59	956	18.4375	72.625		3.34	
2024-04-18 06:57:40	956	18.3125	73.125		3.34	
2024-04-18 06:41:21	956	18.125	73.4375		3.34	
2024-04-18 06:25:02	956	18	74		3.34	
2024-04-18 06:08:44	956	17.8125	71.125		3.34	
2024-04-18 05:52:25	956	17.75	70.625		3.34	
2024-04-18 05:36:07	956	17.6875	70.625		3.34	
2024-04-18 05:19:48	956	17.625	70.625		3.34	
2024-04-18 05:03:30	956	17.625	70.5625		3.34	
2024-04-18 04:47:11	956	17.6875	70.5		3.34	
2024-04-18 04:30:53	956	17.6875	70.5		3.34	
2024-04-18 04:14:34	956	17.75	70.625		3.34	
2024-04-18 03:58:16	956	17.8125	70.375		3.34	
2024-04-18 03:41:57	956	17.875	70.375		3.34	
2024-04-18 03:25:38	956	17.875	70.0625		3.34	
2024-04-18 03:09:20	956	17.9375	70.25		3.34	
2024-04-18 02:53:01	956	18	70.125		3.34	
2024-04-18 02:36:42	956	18.0625	70.25		3.34	
2024-04-18 02:20:23	956	18.125	70		3.34	
2024-04-18 02:04:05	956	18.125	70.125		3.34	
2024-04-18 01:47:46	956	18.1875	70.1875		3.34	
2024-04-18 01:31:27	956	18.25	70.0625		3.34	
2024-04-18 01:15:09	956	18.25	70		3.34	
2024-04-18 00:26:12	956	18.4375	70		3.34	
2024-04-18 00:09:53	956	18.4375	69.9375		3.34	
2024-04-17 23:53:35	956	18.4375	69.9375		3.34	
2024-04-17 23:37:16	956	18.5	69.9375		3.34	
2024-04-17 23:20:57	956	18.5625	69.8125		3.34	
2024-04-17 23:04:38	956	18.625	69.6875		3.34	
2024-04-17 22:48:19	956	18.625	69.5		3.34	
2024-04-17 22:32:00	956	18.625	69.375		3.34	
2024-04-17 22:15:41	956	18.6875	69		3.34	
2024-04-17 21:59:22	956	18.75	68.875		3.34	
2024-04-17 21:43:03	956	18.8125	68.875		3.34	
2024-04-17 21:26:44	956	18.875	68.875		3.34	
2024-04-17 21:10:25	956	19	68.9375		3.34	
2024-04-17 20:54:06	956	19.0625	68.875		3.34	
2024-04-17 20:37:46	956	19.125	68.875		3.34	
2024-04-17 20:21:27	956	19.25	68.8125		3.34	
2024-04-17 20:05:08	956	19.3125	68.8125		3.34	
2024-04-17 19:48:49	956	19.4375	68.8125		3.34	
2024-04-17 19:32:29	956	19.5	68.6875		3.34	
2024-04-17 19:16:10	956	19.6875	68.5625		3.34	
2024-04-17 18:59:50	956	19.8125	68.4375		3.34	
2024-04-17 18:43:31	956	20.0625	68.3125		3.34	
2024-04-17 18:27:11	956	20.25	68.375		3.34	
2024-04-17 18:10:51	956	20.4375	68.625		3.34	
2024-04-17 17:54:32	956	20.625	68.9375		3.34	
2024-04-17 17:38:12	956	20.8125	69.5625		3.34	
2024-04-17 17:21:52	956	20.9375	68.625		3.34	
2024-04-17 17:05:32	956	20.9375	67.8125		3.34	
2024-04-17 16:49:12	956	21	64.0625		3.34	
2024-04-17 16:32:52	956	21	64		3.34	
2024-04-17 16:16:33	956	20.875	64		3.34	
2024-04-17 16:00:13	956	20.9375	63.9375		3.34	
2024-04-17 15:43:53	956	21.0625	63.9375		3.34	
2024-04-17 15:11:13	956	21.375	64.1875		3.34	
2024-04-17 14:54:53	956	21.375	64.375		3.34	
2024-04-17 14:38:33	956	21.1875	64.625		3.34	
2024-04-17 14:22:13	956	21	64.75		3.34	
2024-04-17 14:05:53	956	20.8125	65.0625		3.34	
2024-04-17 13:49:33	956	20.625	64.875		3.34	
2024-04-17 13:33:13	956	20.625	65.4375		3.34	
2024-04-17 13:16:54	956	20.4375	66.25		3.34	
2024-04-17 13:00:34	956	20.0625	66.0625		3.34	
2024-04-17 12:44:15	956	19.8125	66.8125		3.34	
2024-04-17 12:27:55	956	19.5	66.125		3.34	
2024-04-17 12:11:36	956	19.3125	64.75		3.34	
2024-04-17 11:55:17	956	19.3125	64.3125		3.34	
2024-04-17 11:38:57	956	19.4375	64		3.34	
2024-04-17 11:24:13	956	19.5625	64.1875		3.34	
2024-04-17 11:06:26	956	19.8125	64.5		3.34	
2024-04-17 10:50:06	956	20	65.4375		3.34	
2024-04-17 10:33:47	956	20.25	67.1875		3.34	
2024-04-17 10:17:27	956	20.25	66.375		3.34	
2024-04-17 10:01:08	956	20.25	66.8125		3.34	
2024-04-17 09:44:48	956	20.125	67.375		3.34	
2024-04-17 09:28:29	956	19.875	68.125		3.34	
2024-04-17 09:12:09	956	19.625	68.5		3.34	
2024-04-17 08:55:50	956	19.4375	68.125		3.34	
2024-04-17 08:39:31	956	19.3125	67.625		3.34	
2024-04-17 08:23:11	956	19.25	67.375		3.34	
2024-04-17 08:06:52	956	19.25	67.75		3.34	
2024-04-17 07:50:33	956	19.25	69.25		3.34	
2024-04-17 07:34:14	956	19.0625	69.9375		3.34	
2024-04-17 07:17:55	956	18.8125	69.75		3.34	
2024-04-17 07:01:36	956	18.625	69.4375		3.34	
2024-04-17 06:45:17	956	18.4375	69.4375		3.34	
2024-04-17 06:28:58	956	18.25	69.375		3.34	
2024-04-17 06:12:40	956	18.125	69.6875		3.34	
2024-04-17 05:56:21	956	18	69.5		3.34	
2024-04-17 05:40:02	956	18	69.3125		3.34	
2024-04-17 05:23:44	956	17.9375	69.125		3.34	
2024-04-17 05:07:25	956	18	69		3.34	
2024-04-17 04:51:06	956	18	69.125		3.34	
2024-04-17 04:34:47	956	18.0625	69.1875		3.34	
2024-04-17 04:18:29	956	18.0625	69.125		3.34	
2024-04-17 04:02:10	956	18.0625	69		3.34	
2024-04-17 03:45:51	956	18.125	68.875		3.34	
2024-04-17 03:29:33	956	18.125	68.9375		3.34	
2024-04-17 03:13:14	956	18.125	68.875		3.34	
2024-04-17 02:56:56	956	18.1875	68.8125		3.34	
2024-04-17 02:40:37	956	18.1875	68.8125		3.34	
2024-04-17 02:24:18	956	18.25	68.75		3.34	
2024-04-17 02:07:59	956	18.25	68.625		3.34	
2024-04-17 01:51:40	956	18.3125	68.5		3.34	
2024-04-17 01:35:22	956	18.3125	68.375		3.34	
2024-04-17 01:19:03	956	18.375	68.25		3.34	
2024-04-17 01:02:44	956	18.375	68.25		3.34	
2024-04-17 00:46:25	956	18.4375	68.3125		3.34	
2024-04-17 00:30:06	956	18.4375	68.25		3.34	
2024-04-17 00:13:48	956	18.4375	68.1875		3.34	
2024-04-16 23:57:29	956	18.5	68.1875		3.34	
2024-04-16 23:41:10	956	18.5	68		3.34	
2024-04-16 23:24:51	956	18.5	67.8125		3.34	
2024-04-16 23:08:32	956	18.5625	67.625		3.34	
2024-04-16 22:52:13	956	18.625	67.5		3.34	
2024-04-16 22:35:54	956	18.6875	67.375		3.34	
2024-04-16 22:19:35	956	18.6875	67.375		3.34	
2024-04-16 22:03:16	956	18.75	67.25		3.34	
2024-04-16 21:46:57	956	18.75	67.125		3.34	
2024-04-16 21:30:38	956	18.8125	67.0625		3.34	
2024-04-16 21:14:19	956	18.8125	66.8125		3.34	
2024-04-16 20:58:00	956	18.875	66.75		3.34	
2024-04-16 20:41:41	956	18.9375	66.75		3.34	
2024-04-16 20:25:22	956	19	66.625		3.34	
2024-04-16 20:09:03	956	19.0625	66.25		3.34	
2024-04-16 19:52:44	956	19.1875	66.0625		3.34	
2024-04-16 19:36:25	956	19.3125	65.875		3.34	
2024-04-16 19:20:05	956	19.375	65.625		3.34	
2024-04-16 19:03:46	956	19.5	65.5625		3.34	
2024-04-16 18:47:27	956	19.6875	65.6875		3.34	
2024-04-16 18:31:07	956	19.8125	66.1875		3.34	
2024-04-16 18:14:48	956	20	66.875		3.34	
2024-04-16 17:58:28	956	20.0625	66.75		3.34	
2024-04-16 17:42:09	956	19.9375	67.125		3.34	
2024-04-16 17:25:49	956	19.9375	67.75		3.34	
2024-04-16 17:09:30	956	19.875	67.625		3.34	
2024-04-16 16:53:10	956	19.8125	67.5		3.34	
2024-04-16 16:36:51	956	19.75	67.0625		3.34	
2024-04-16 16:20:31	956	19.6875	67.1875		3.34	
2024-04-16 16:04:12	956	19.5625	66.375		3.34	
2024-04-16 15:47:53	956	19.625	66.3125		3.34	
2024-04-16 15:31:33	956	19.75	66.0625		3.34	
2024-04-16 15:15:14	956	19.875	65.625		3.34	
2024-04-16 14:58:54	956	19.9375	66		3.34	
2024-04-16 14:42:35	956	20.0625	66		3.34	
2024-04-16 14:26:15	956	20.125	66.6875		3.34	
2024-04-16 14:09:56	956	20.125	66.6875		3.34	
2024-04-16 13:53:36	956	20.125	66.75		3.34	
2024-04-16 13:37:17	956	20.1875	66.8125		3.34	
2024-04-16 13:20:57	956	20.1875	67.0625		3.34	
2024-04-16 13:04:38	956	20.25	66.375		3.34	
2024-04-16 12:48:18	956	20.3125	67.625		3.34	
2024-04-16 12:31:59	956	20.375	68.0625		3.34	
2024-04-16 12:15:39	956	20.3125	68.625		3.34	
2024-04-16 11:59:19	956	20.25	68.125		3.34	
2024-04-16 11:43:00	956	20.1875	69		3.34	
2024-04-16 11:26:40	956	20.0625	69.125		3.34	
2024-04-16 11:10:21	956	19.875	69		3.34	
2024-04-16 10:54:02	956	19.75	70.4375		3.34	
2024-04-16 10:37:43	956	19.375	70.4375		3.34	
2024-04-16 10:21:23	956	19.0625	70.125		3.34	
2024-04-16 10:05:04	956	18.8125	69.375		3.34	
2024-04-16 09:48:46	956	18.5625	69.75		3.34	
2024-04-16 09:32:27	956	18.375	69.8125		3.34	
2024-04-16 09:18:10	956	18.1875	69.9375		3.34	
2024-04-16 08:59:59	956	18.0625	69.75		3.34	
2024-04-16 08:43:40	956	18	70.125		3.34	
2024-04-16 08:27:21	956	17.9375	69.8125		3.34	
2024-04-16 08:11:03	956	18	68.9375		3.34	
2024-04-16 07:54:44	956	17.9375	68.625		3.34	
2024-04-16 07:38:25	956	17.875	68.9375		3.34	
2024-04-16 07:22:07	956	17.875	69.125		3.34	
2024-04-16 07:05:48	956	17.875	67.875		3.34	
2024-04-16 06:49:29	956	17.875	67		3.34	
2024-04-16 06:33:11	956	17.875	66.6875		3.34	
2024-04-16 06:00:34	956	17.5	65		3.34	
2024-04-16 05:44:15	956	17.4375	64.6875		3.34	
2024-04-16 05:27:57	956	17.375	64.25		3.34	
2024-04-16 05:11:39	956	17.375	63.5625		3.34	
2024-04-16 04:55:20	956	17.375	62.4375		3.34	
2024-04-16 04:39:02	956	17.5625	63.6875		3.34	
2024-04-16 04:22:43	956	17.6875	63.75		3.34	
2024-04-16 04:06:25	956	17.6875	63.9375		3.34	
2024-04-16 03:50:06	956	17.6875	63.875		3.34	
2024-04-16 03:33:47	956	17.75	63.8125		3.34	
2024-04-16 03:17:29	956	17.75	63.625		3.34	
2024-04-16 03:01:10	956	17.75	63.3125		3.34	
2024-04-16 02:44:52	956	17.75	63.125		3.34	
2024-04-16 02:28:33	956	17.8125	62.9375		3.34	
2024-04-16 02:12:14	956	17.875	62.625		3.34	
2024-04-16 01:55:56	956	17.875	62.6875		3.34	
2024-04-16 01:39:37	956	17.875	62.6875		3.34	
2024-04-16 01:23:18	956	17.9375	62.4375		3.34	
2024-04-16 01:06:59	956	17.9375	62.5625		3.34	
2024-04-16 00:50:41	956	18	62.4375		3.34	
2024-04-16 00:34:22	956	18	62.5625		3.34	
2024-04-16 00:18:03	956	18	62.9375		3.34	
2024-04-16 00:01:45	956	18	63.1875		3.34	
2024-04-15 23:45:26	956	17.9375	63.3125		3.34	
2024-04-15 23:29:07	956	17.9375	63.3125		3.34	
2024-04-15 23:12:49	956	17.875	63.5625		3.34	
2024-04-15 22:56:30	956	17.8125	63		3.34	
2024-04-15 22:40:12	956	17.6875	61.5		3.34	
2024-04-15 22:23:53	956	17.75	61.5625		3.34	
2024-04-15 22:07:34	956	17.8125	61.6875		3.34	
2024-04-15 21:51:16	956	18	62.375		3.34	
2024-04-15 21:34:57	956	17.9375	61.8125		3.34	
2024-04-15 21:18:38	956	18	61.4375		3.34	
2024-04-15 21:02:19	956	18.125	61.375		3.34	
2024-04-15 20:46:01	956	18.1875	61.5		3.34	
2024-04-15 20:29:42	956	18.3125	61.5625		3.34	
2024-04-15 20:13:23	956	18.3125	61.0625		3.34	
2024-04-15 19:57:04	956	18.375	61		3.34	
2024-04-15 19:40:45	956	18.4375	60.625		3.34	
2024-04-15 19:24:26	956	18.5	60.5625		3.34	
2024-04-15 19:08:08	956	18.5625	59.9375		3.34	
2024-04-15 18:51:49	956	18.625	59.1875		3.34	
2024-04-15 18:35:30	956	18.75	58.25		3.34	
2024-04-15 18:19:10	956	18.8125	57.9375		3.34	
2024-04-15 18:02:51	956	18.9375	57.4375		3.34	
2024-04-15 17:46:32	956	19.4375	58.4375		3.34	
2024-04-15 17:30:13	956	19.5625	58.125		3.34	
2024-04-15 17:13:53	956	19.8125	57.625		3.34	
2024-04-15 16:57:34	956	19.75	58.5		3.34	
2024-04-15 16:41:14	956	19.625	60.0625		3.34	
2024-04-15 16:24:55	956	19.8125	60.6875		3.34	
2024-04-15 16:08:36	956	19.6875	61.5		3.34	
2024-04-15 15:52:16	956	19.5	61.875		3.34	
2024-04-15 15:35:57	956	19.1875	62.3125		3.34	
2024-04-15 15:19:38	956	18.9375	63.375		3.34	
2024-04-15 15:03:19	956	18.6875	63.6875		3.34	
2024-04-15 14:47:00	956	18.5	64.3125		3.34	
2024-04-15 14:30:42	956	18.1875	64.625		3.34	
2024-04-15 14:14:23	956	17.875	63		3.34	
2024-04-15 13:58:04	956	18.25	63.5625		3.34	
2024-04-15 13:41:45	956	18.3125	63.9375		3.34	
2024-04-15 13:25:26	956	18.3125	64		3.34	
2024-04-15 13:09:07	956	18.3125	63.625		3.34	
2024-04-15 12:52:49	956	18.3125	63.625		3.34	
2024-04-15 12:36:30	956	18	64.25		3.34	
2024-04-15 12:20:11	956	18.4375	63.9375		3.34	
2024-04-15 12:03:52	956	18.3125	64.0625		3.34	
2024-04-15 11:47:33	956	18.4375	63.625		3.34	
2024-04-15 11:31:14	956	18.5	63.5625		3.34	
2024-04-15 11:14:55	956	18.5	63		3.34	
2024-04-15 10:58:36	956	18.375	62.5		3.34	
2024-04-15 10:42:17	956	18.5	62		3.34	
2024-04-15 10:25:58	956	18.625	62.125		3.34	
2024-04-15 10:09:39	956	18.5625	61.5625		3.34	
2024-04-15 09:53:20	956	18.4375	60.9375		3.34	
2024-04-15 09:37:01	956	18.875	62.4375		3.34	
2024-04-15 09:20:42	956	18.75	61.875		3.34	
2024-04-15 09:04:23	956	18.9375	62.875		3.34	
2024-04-15 08:48:04	956	18.9375	62.8125		3.34	
2024-04-15 08:31:45	956	18.9375	62.3125		3.34	
2024-04-15 08:15:26	956	19	62.4375		3.34	
2024-04-15 07:59:06	956	19.1875	63		3.34	
2024-04-15 07:42:47	956	19.25	63.5		3.34	
2024-04-15 07:26:28	956	19.4375	63.1875		3.34	
2024-04-15 07:12:21	956	19.5625	64.0625		3.34	
2024-04-15 06:54:00	956	19.6875	67.625		3.34	
2024-04-15 06:37:40	956	19.625	69.875		3.34	
2024-04-15 06:21:21	956	19.5625	72.25		3.34	
2024-04-15 06:05:02	956	19.4375	74.6875		3.34	
2024-04-15 05:48:43	956	19.125	63.1875		3.34	
2024-04-15 05:32:24	956	19.125	62.6875		3.34	
2024-04-15 05:16:05	956	19.125	62.3125		3.34	
2024-04-15 04:59:45	956	19.1875	62.3125		3.34	
2024-04-15 04:43:26	956	19.1875	62.1875		3.34	
2024-04-15 04:27:07	956	19.25	62.1875		3.34	
2024-04-15 04:10:48	956	19.25	62		3.34	
2024-04-15 03:54:29	956	19.25	61.625		3.34	
2024-04-15 03:38:09	956	19.3125	61.625		3.34	
2024-04-15 03:21:50	956	19.375	61.3125		3.34	
2024-04-15 03:05:31	956	19.375	60.9375		3.34	
2024-04-15 02:49:12	956	19.375	60.5		3.34	
2024-04-15 02:32:52	956	19.5625	60.375		3.34	
2024-04-15 02:16:33	956	19.5625	60.8125		3.34	
2024-04-15 02:00:14	956	19.6875	60.8125		3.34	
2024-04-15 01:43:54	956	19.6875	60.375		3.34	
2024-04-15 01:27:35	956	19.8125	60.6875		3.34	
2024-04-15 01:11:16	956	19.875	60.3125		3.34	
2024-04-15 00:54:56	956	19.9375	60.8125		3.34	
2024-04-15 00:38:37	956	20	60.75		3.34	
2024-04-15 00:22:17	956	20.0625	60.5625		3.34	
2024-04-15 00:05:58	956	20.125	60.4375		3.34	
2024-04-14 23:49:38	956	20.125	60.1875		3.34	
2024-04-14 23:33:19	956	20.1875	60.0625		3.34	
2024-04-14 23:16:59	956	20.25	59.8125		3.34	
2024-04-14 23:00:39	956	20.3125	59.6875		3.34	
2024-04-14 22:44:20	956	20.3125	59.5625		3.34	
2024-04-14 22:28:00	956	20.4375	59.0625		3.34	
2024-04-14 22:11:40	956	20.4375	59.1875		3.34	
2024-04-14 21:55:21	956	20.5	59		3.34	
2024-04-14 21:39:01	956	20.5625	58.8125		3.34	
2024-04-14 21:22:41	956	20.625	58.5625		3.34	
2024-04-14 21:06:21	956	20.6875	58.5625		3.34	
2024-04-14 20:50:02	956	20.75	58.3125		3.34	
2024-04-14 20:33:42	956	20.8125	58.125		3.34	
2024-04-14 20:17:22	956	20.875	57.9375		3.34	
2024-04-14 20:01:02	956	21	57.75		3.34	
2024-04-14 19:44:42	956	21.0625	57.5		3.34	
2024-04-14 19:28:22	956	21.1875	57.125		3.34	
2024-04-14 19:12:02	956	21.25	56.5625		3.34	
2024-04-14 18:55:42	956	21.4375	56.3125		3.34	
2024-04-14 18:39:22	956	21.5625	55.4375		3.34	
2024-04-14 18:23:02	956	21.75	55.3125		3.34	
2024-04-14 18:06:41	956	21.875	54.9375		3.34	
2024-04-14 17:50:21	956	22.125	55		3.34	
2024-04-14 17:34:01	956	22.3125	54.5		3.34	
2024-04-14 17:17:40	956	22.5	54.5		3.34	
2024-04-14 17:01:20	956	22.6875	54.5		3.34	
2024-04-14 16:44:59	956	22.8125	54.375		3.34	
2024-04-14 16:28:38	956	22.9375	54.8125		3.34	
2024-04-14 16:12:17	956	22.9375	54.75		3.34	
2024-04-14 15:55:57	956	22.875	54.75		3.34	
2024-04-14 15:39:36	956	22.8125	52.9375		3.34	
2024-04-14 15:23:15	956	23.0625	53.4375		3.34	
2024-04-14 15:06:55	956	23.1875	54.4375		3.34	
2024-04-14 14:50:34	956	23.1875	55.3125		3.34	
2024-04-14 14:34:13	956	23.125	54.8125		3.34	
2024-04-14 14:17:52	956	23.0625	54.5		3.34	
2024-04-14 14:01:31	956	22.9375	54.125		3.34	
2024-04-14 13:45:11	956	22.9375	53.75		3.34	
2024-04-14 13:28:50	956	23.0625	54.375		3.34	
2024-04-14 13:12:29	956	23	55.875		3.34	
2024-04-14 12:56:08	956	23	55.5		3.34	
2024-04-14 12:39:48	956	22.875	55.6875		3.34	
2024-04-14 12:23:27	956	22.75	55.1875		3.34	
2024-04-14 12:07:07	956	22.625	55.9375		3.34	
2024-04-14 11:50:46	956	22.375	57.5		3.34	
2024-04-14 11:34:26	956	22.0625	58.125		3.34	
2024-04-14 11:18:05	956	21.8125	55.875		3.34	
2024-04-14 11:01:45	956	21.5625	59.5625		3.34	
2024-04-14 10:45:25	956	21.375	59.375		3.34	
2024-04-14 10:29:05	956	21.25	57.125		3.34	
2024-04-14 10:12:45	956	21.0625	60.625		3.34	
2024-04-14 09:56:25	956	20.875	62.5		3.34	
2024-04-14 09:23:46	956	20.5	63.4375		3.34	
2024-04-14 09:07:26	956	20.25	63.375		3.34	
2024-04-14 08:51:07	956	20.1875	63		3.34	
2024-04-14 08:34:47	956	20.0625	62.3125		3.34	
2024-04-14 08:18:28	956	20.0625	62.5625		3.34	
2024-04-14 08:02:08	956	20.0625	64.3125		3.34	
2024-04-14 07:45:49	956	20.0625	64.5625		3.34	
2024-04-14 07:29:29	956	20.0625	66.4375		3.34	
2024-04-14 07:13:10	956	20.0625	67.3125		3.34	
2024-04-14 06:56:50	956	20	67.1875		3.34	
2024-04-14 06:40:31	956	20	67.25		3.34	
2024-04-14 06:24:11	956	20.0625	67.375		3.34	
2024-04-14 06:07:52	956	20	67.3125		3.34	
2024-04-14 05:51:33	956	20.0625	67.25		3.34	
2024-04-14 05:35:13	956	20.125	67.5625		3.34	
2024-04-14 05:18:53	956	20.125	67.6875		3.34	
2024-04-14 05:03:42	956	20.125	68		3.34	
2024-04-14 04:46:20	956	20.1875	68		3.34	
2024-04-14 04:30:00	956	20.25	67.9375		3.34	
2024-04-14 04:13:41	956	20.25	67.875		3.34	
2024-04-14 03:57:21	956	20.3125	67.9375		3.34	
2024-04-14 03:41:01	956	20.375	67.875		3.34	
2024-04-14 03:24:42	956	20.4375	67.875		3.34	
2024-04-14 03:08:22	956	20.5	67.875		3.34	
2024-04-14 02:52:02	956	20.5625	67.875		3.34	
2024-04-14 02:35:43	956	20.5625	68		3.34	
2024-04-14 02:19:23	956	20.625	68.125		3.34	
2024-04-14 02:03:03	956	20.6875	68.25		3.34	
2024-04-14 01:46:43	956	20.75	68.3125		3.34	
2024-04-14 01:30:24	956	20.75	68.3125		3.34	
2024-04-14 01:14:04	956	20.8125	68.4375		3.34	
2024-04-14 00:57:44	956	20.8125	68.375		3.34	
2024-04-14 00:41:24	956	20.875	68.25		3.34	
2024-04-14 00:25:04	956	20.875	68.0625		3.34	
2024-04-14 00:08:45	956	20.875	67.6875		3.34	
2024-04-13 23:52:25	956	20.9375	67.4375		3.34	
2024-04-13 23:36:05	956	20.9375	67.1875		3.34	
2024-04-13 23:19:45	956	20.9375	66.9375		3.34	
2024-04-13 23:03:25	956	21	65.375		3.34	
2024-04-13 22:47:05	956	21.0625	66.125		3.34	
2024-04-13 22:30:45	956	21.125	65.375		3.34	
2024-04-13 22:14:25	956	21.1875	63.5		3.34	
2024-04-13 21:58:05	956	21.3125	64.4375		3.34	
2024-04-13 21:41:45	956	21.375	62.125		3.34	
2024-04-13 21:25:25	956	21.5625	63		3.34	
2024-04-13 21:09:05	956	21.625	65		3.34	
2024-04-13 20:52:45	956	21.75	62.25		3.34	
2024-04-13 20:36:24	956	21.8125	61.5		3.34	
2024-04-13 20:20:04	956	21.9375	60.1875		3.34	
2024-04-13 20:03:44	956	22.1875	59.6875		3.34	
2024-04-13 19:47:23	956	22.3125	59.75		3.34	
2024-04-13 19:31:02	956	22.5625	61.4375		3.34	
2024-04-13 19:14:42	956	22.8125	61.6875		3.34	
2024-04-13 18:58:21	956	23	61.125		3.34	
2024-04-13 18:42:00	956	23.1875	60.9375		3.34	
2024-04-13 18:25:39	956	23.375	60.6875		3.34	
2024-04-13 18:09:18	956	23.5	60.0625		3.34	
2024-04-13 17:52:57	956	23.625	59.5		3.34	
2024-04-13 17:36:36	956	23.9375	59.5		3.34	
2024-04-13 17:20:14	956	24.125	59.4375		3.34	
2024-04-13 17:03:53	956	24.25	59.5		3.34	
2024-04-13 16:47:32	956	24.5	60.25		3.34	
2024-04-13 16:31:10	956	24.5625	60.4375		3.34	
2024-04-13 16:14:49	956	24.3125	60.375		3.34	
2024-04-13 15:58:27	956	24.375	59.9375		3.34	
2024-04-13 15:42:06	956	24.8125	58.375		3.34	
2024-04-13 15:25:44	956	24.625	57.875		3.34	
2024-04-13 15:09:23	956	24.8125	57.25		3.34	
2024-04-13 14:53:01	956	25.0625	57.25		3.34	
2024-04-13 14:36:40	956	24.875	57.6875		3.34	
2024-04-13 14:20:18	956	24.9375	57.875		3.34	
2024-04-13 14:03:57	956	24.6875	58.0625		3.34	
2024-04-13 13:47:35	956	24.625	58.625		3.34	
2024-04-13 13:31:14	956	24.5625	59.5625		3.34	
2024-04-13 13:14:52	956	24.375	58.5625		3.34	
2024-04-13 12:58:31	956	24.0625	58.4375		3.34	
2024-04-13 12:42:10	956	24	58.875		3.34	
2024-04-13 12:25:49	956	23.9375	59.875		3.34	
2024-04-13 12:09:28	956	23.6875	62.8125		3.34	
2024-04-13 11:36:47	956	22.9375	66.3125		3.34	
2024-04-13 11:20:26	956	22.6875	67.75		3.34	
2024-04-13 11:04:06	956	22.3125	68.5625		3.34	
2024-04-13 10:47:45	956	22	69.1875		3.34	
2024-04-13 10:31:25	956	21.75	69.375		3.34	
2024-04-13 10:15:05	956	21.5625	69.3125		3.34	
2024-04-13 09:58:45	956	21.3125	70.5		3.34	
2024-04-13 09:42:25	956	21.125	71.375		3.34	
2024-04-13 09:26:05	956	21	73.9375		3.34	
2024-04-13 09:09:46	956	20.8125	69.3125		3.34	
2024-04-13 08:53:26	956	20.8125	72.1875		3.34	
2024-04-13 08:37:06	956	20.75	80.875		3.34	
2024-04-13 08:20:46	956	20.5	70.25		3.34	
2024-04-13 08:04:27	956	20.4375	70.5625		3.34	
2024-04-13 07:48:07	956	20.3125	71.0625		3.34	
2024-04-13 07:31:47	956	20.25	71		3.34	
2024-04-13 07:15:28	956	20.125	71.4375		3.34	
2024-04-13 06:59:09	956	19.9375	70.25		3.34	
2024-04-13 06:42:49	956	19.875	70.25		3.34	
2024-04-13 06:26:30	956	19.75	70.125		3.34	
2024-04-13 06:10:11	956	19.6875	70.1875		3.34	
2024-04-13 05:53:51	956	19.625	70.375		3.34	
2024-04-13 05:37:32	956	19.6875	70.3125		3.34	
2024-04-13 05:21:13	956	19.625	70		3.34	
2024-04-13 05:04:53	956	19.625	69.8125		3.34	
2024-04-13 04:48:34	956	19.6875	69.5		3.34	
2024-04-13 04:32:15	956	19.6875	69.5625		3.34	
2024-04-13 04:15:56	956	19.6875	69.5		3.34	
2024-04-13 03:59:36	956	19.75	69.5		3.34	
2024-04-13 03:43:17	956	19.75	68.8125		3.34	
2024-04-13 03:26:58	956	19.75	68.625		3.34	
2024-04-13 03:10:38	956	19.75	68.8125		3.34	
2024-04-13 02:55:45	956	19.6875	68.875		3.34	
2024-04-13 02:38:06	956	19.75	68.625		3.34	
2024-04-13 02:21:47	956	19.75	68.5		3.34	
2024-04-13 02:05:28	956	19.75	68.25		3.34	
2024-04-13 01:49:08	956	19.75	68.25		3.34	
2024-04-13 01:16:29	956	19.75	68.5		3.34	
2024-04-13 01:00:10	956	19.8125	68.0625		3.34	
2024-04-13 00:43:51	956	19.875	68.5625		3.34	
2024-04-13 00:27:31	956	19.875	68.625		3.34	
2024-04-13 00:11:12	956	19.9375	68.6875		3.34	
2024-04-12 23:54:52	956	19.9375	68.625		3.34	
2024-04-12 23:38:33	956	19.9375	68.4375		3.34	
2024-04-12 23:22:13	956	20.0625	68.375		3.34	
2024-04-12 23:05:54	956	20.1875	68.8125		3.34	
2024-04-12 22:49:34	956	20.3125	68.6875		3.34	
2024-04-12 22:33:15	956	20.4375	69.3125		3.34	
2024-04-12 22:16:55	956	20.4375	68.4375		3.34	
2024-04-12 22:00:35	956	20.625	68.75		3.34	
2024-04-12 21:44:16	956	20.6875	69.6875		3.34	
2024-04-12 21:27:56	956	20.75	69.6875		3.34	
2024-04-12 21:11:36	956	20.8125	69.375		3.34	
2024-04-12 20:55:16	956	20.875	69.8125		3.34	
2024-04-12 20:38:57	956	20.9375	70		3.34	
2024-04-12 20:22:37	956	21	68.375		3.34	
2024-04-12 20:06:17	956	21.0625	68.8125		3.34	
2024-04-12 19:49:57	956	21.125	69.125		3.34	
2024-04-12 19:33:37	956	21.1875	68.9375		3.34	
2024-04-12 19:17:17	956	21.1875	66.6875		3.34	
2024-04-12 19:00:57	956	21.25	69.5625		3.34	
2024-04-12 18:44:37	956	21.125	71.5625		3.34	
2024-04-12 18:28:17	956	20.875	66.75		3.34	
2024-04-12 18:11:57	956	21.0625	63.3125		3.34	
2024-04-12 17:55:37	956	21.25	63.0625		3.34	
2024-04-12 17:39:17	956	21.0625	63.1875		3.34	
2024-04-12 17:22:57	956	21.4375	61.9375		3.34	
2024-04-12 17:06:37	956	21.4375	61.0625		3.34	
2024-04-12 16:50:17	956	21.4375	60.8125		3.34	
2024-04-12 16:33:57	956	21.375	60.375		3.34	
2024-04-12 16:17:36	956	21.875	59.1875		3.34	
2024-04-12 16:01:16	956	22.5	57.4375		3.34	
2024-04-12 15:44:55	956	22.5625	55.875		3.34	
2024-04-12 15:28:34	956	23.75	56.875		3.34	
2024-04-12 15:12:13	956	23.875	57.3125		3.34	
2024-04-12 14:55:52	956	24	57.5625		3.34	
2024-04-12 14:39:30	956	24.125	58.5625		3.34	
2024-04-12 14:23:09	956	23.9375	59.6875		3.34	
2024-04-12 14:06:48	956	23.75	60.25		3.34	
2024-04-12 13:50:27	956	23.6875	60.3125		3.34	
2024-04-12 13:34:06	956	23.4375	60.875		3.34	
2024-04-12 13:17:45	956	23.5	60.375		3.34	
2024-04-12 13:01:24	956	23.5	60.25		3.34	
2024-04-12 12:45:04	956	23.375	60.75		3.34	
2024-04-12 12:28:43	956	23.0625	62.125		3.34	
2024-04-12 11:56:02	956	22.5625	64		3.34	
2024-04-12 11:39:42	956	22.375	63.375		3.34	
2024-04-12 11:23:21	956	22.125	64.8125		3.34	
2024-04-12 11:07:01	956	21.9375	65		3.34	
2024-04-12 10:50:41	956	21.75	65.4375		3.34	
2024-04-12 10:34:21	956	21.5625	66.125		3.34	
2024-04-12 10:18:01	956	21.4375	66.5625		3.34	
2024-04-12 10:01:41	956	21.3125	68.0625		3.34	
2024-04-12 09:45:21	956	21.1875	71.9375		3.34	
2024-04-12 09:29:01	956	20.875	72.4375		3.34	
2024-04-12 09:12:41	956	20.6875	72.8125		3.34	
2024-04-12 08:56:22	956	20.5	73.3125		3.34	
2024-04-12 08:40:02	956	20.375	73.6875		3.34	
2024-04-12 08:23:43	956	20.25	73.625		3.34	
2024-04-12 08:07:23	956	20.1875	73.75		3.34	
2024-04-12 07:51:04	956	20.125	73.9375		3.34	
2024-04-12 07:34:44	956	20.125	74.125		3.34	
2024-04-12 07:18:25	956	20.0625	74.75		3.34	
2024-04-12 07:02:05	956	20.0625	75.25		3.34	
2024-04-12 06:45:46	956	19.875	76.6875		3.34	
2024-04-12 06:29:27	956	19.75	75.5		3.34	
2024-04-12 06:13:07	956	19.5625	75.125		3.34	
2024-04-12 05:56:48	956	19.5	75		3.34	
2024-04-12 05:40:29	956	19.5625	75.125		3.34	
2024-04-12 05:24:10	956	19.5625	75.1875		3.34	
2024-04-12 05:07:50	956	19.5625	75.0625		3.34	
2024-04-12 04:51:31	956	19.5625	75.1875		3.34	
2024-04-12 04:35:12	956	19.5625	75		3.34	
2024-04-12 04:18:52	956	19.5625	74.9375		3.34	
2024-04-12 04:02:33	956	19.5625	74.875		3.34	
2024-04-12 03:46:14	956	19.5625	74.75		3.34	
2024-04-12 03:29:54	956	19.625	74.5		3.34	
2024-04-12 03:13:35	956	19.625	74.5625		3.34	
2024-04-12 02:57:16	956	19.6875	74.6875		3.34	
2024-04-12 02:40:57	956	19.6875	74.5625		3.34	
2024-04-12 02:24:37	956	19.6875	74.3125		3.34	
2024-04-12 02:08:18	956	19.6875	74.1875		3.34	
2024-04-12 01:51:59	956	19.6875	74.0625		3.34	
2024-04-12 01:35:39	956	19.6875	74.125		3.34	
2024-04-12 01:19:20	956	19.75	74		3.34	
2024-04-12 01:03:01	956	19.75	73.875		3.34	
2024-04-12 00:47:41	956	19.75	74.0625		3.34	
2024-04-12 00:30:27	956	19.75	73.8125		3.34	
2024-04-12 00:14:07	956	19.75	73.75		3.34	
2024-04-11 23:57:48	956	19.75	73.5		3.34	
2024-04-11 23:41:28	956	19.75	73.4375		3.34	
2024-04-11 23:25:09	956	19.75	73.5		3.34	
2024-04-11 23:08:50	956	19.75	73.4375		3.34	
2024-04-11 22:52:30	956	19.75	73.25		3.34	
2024-04-11 22:36:11	956	19.6875	73.375		3.34	
2024-04-11 22:19:52	956	19.75	73.875		3.34	
2024-04-11 22:03:32	956	19.75	74.125		3.34	
2024-04-11 21:47:13	956	19.75	74.25		3.34	
2024-04-11 21:30:54	956	19.75	74.125		3.34	
2024-04-11 21:14:34	956	19.75	74.4375		3.34	
2024-04-11 20:58:15	956	19.75	74.8125		3.34	
2024-04-11 20:41:56	956	19.6875	72.625		3.34	
2024-04-11 20:25:36	956	19.625	69.875		3.34	
2024-04-11 19:52:58	956	19.75	69.4375		3.34	
2024-04-11 19:36:38	956	19.75	69.3125		3.34	
2024-04-11 19:20:19	956	19.75	69.4375		3.34	
2024-04-11 19:04:00	956	19.6875	69.1875		3.34	
2024-04-11 18:47:40	956	19.6875	68.875		3.34	
2024-04-11 18:31:21	956	19.6875	68.6875		3.34	
2024-04-11 18:15:02	956	19.75	68.625		3.34	
2024-04-11 17:58:42	956	19.75	68.5		3.34	
2024-04-11 17:42:23	956	19.8125	68.5625		3.34	
2024-04-11 17:26:03	956	19.8125	68.5		3.34	
2024-04-11 17:09:44	956	19.875	68.5		3.34	
2024-04-11 16:53:25	956	19.9375	68.625		3.34	
2024-04-11 16:37:05	956	20	68.4375		3.34	
2024-04-11 16:20:46	956	20	68.4375		3.34	
2024-04-11 16:04:26	956	20.0625	68.4375		3.34	
2024-04-11 15:48:07	956	20.125	68.5		3.34	
2024-04-11 15:31:47	956	20.125	68.5		3.34	
2024-04-11 15:15:28	956	20.125	68.4375		3.34	
2024-04-11 14:59:08	956	20.125	68.5		3.34	
2024-04-11 14:42:49	956	20.125	68.5		3.34	
2024-04-11 14:26:29	956	20.1875	68.625		3.34	
2024-04-11 14:10:10	956	20.125	68.75		3.34	
2024-04-11 13:53:50	956	20.125	68.8125		3.34	
2024-04-11 13:37:31	956	20.125	68.625		3.34	
2024-04-11 13:21:11	956	20.125	68.6875		3.34	
2024-04-11 13:04:52	956	20.0625	68.75		3.34	
2024-04-11 12:48:32	956	20.0625	68.9375		3.34	
2024-04-11 12:32:13	956	20.0625	69.125		3.34	
2024-04-11 12:15:53	956	20	68.9375		3.34	
2024-04-11 11:59:34	956	19.875	68.5625		3.34	
2024-04-11 11:26:55	956	19.8125	68.4375		3.34	
2024-04-11 11:10:36	956	19.8125	68.5		3.34	
2024-04-11 10:54:16	956	19.8125	68.5625		3.34	
2024-04-11 10:37:57	956	19.8125	68.625		3.34	
2024-04-11 10:21:38	956	19.75	68.5625		3.34	
2024-04-11 10:05:18	956	19.6875	68.3125		3.34	
2024-04-11 09:48:59	956	19.6875	68.4375		3.34	
2024-04-11 09:32:40	956	19.6875	68.375		3.34	
2024-04-11 09:16:20	956	19.6875	68.375		3.34	
2024-04-11 09:00:01	956	19.6875	68.375		3.34	
2024-04-11 08:43:42	956	19.6875	68.5		3.34	
2024-04-11 08:27:23	956	19.6875	68.8125		3.34	
2024-04-11 08:11:03	956	19.625	69		3.34	
2024-04-11 07:54:44	956	19.5625	69.1875		3.34	
2024-04-11 07:22:06	956	19.3125	69.125		3.34	
2024-04-11 07:05:47	956	19.25	69.125		3.34	
2024-04-11 06:49:27	956	19.25	69.0625		3.34	
2024-04-11 06:33:08	956	19.3125	68.8125		3.34	
2024-04-11 06:16:49	956	19.375	68.9375		3.34	
2024-04-11 06:00:30	956	19.4375	68.9375		3.34	
2024-04-11 05:44:11	956	19.4375	69		3.34	
2024-04-11 05:27:52	956	19.5	69.3125		3.34	
2024-04-11 05:11:32	956	19.5625	69.5		3.34	
2024-04-11 04:55:13	956	19.5	69.75		3.34	
2024-04-11 04:38:54	956	19.5	69.5625		3.34	
2024-04-11 04:22:35	956	19.5	69.3125		3.34	
2024-04-11 04:06:15	956	19.5	69.5		3.34	
2024-04-11 03:49:56	956	19.5625	69.375		3.34	
2024-04-11 03:33:37	956	19.5625	69.1875		3.34	
2024-04-11 03:17:17	956	19.625	69.3125		3.34	
2024-04-11 03:00:58	956	19.625	69		3.34	
2024-04-11 02:44:39	956	19.6875	68.9375		3.34	
2024-04-11 02:28:20	956	19.6875	68.9375		3.34	
2024-04-11 02:12:00	956	19.6875	68.875		3.34	
2024-04-11 01:55:41	956	19.8125	68.375		3.34	
2024-04-11 01:39:21	956	19.8125	68.0625		3.34	
2024-04-11 01:23:02	956	19.875	67.625		3.34	
2024-04-11 01:06:43	956	19.875	67.3125		3.34	
2024-04-11 00:50:23	956	19.9375	67.375		3.34	
2024-04-11 00:34:04	956	19.9375	66.5		3.34	
2024-04-11 00:17:44	956	20	66.25		3.34	
2024-04-10 23:45:06	956	20.0625	65.75		3.34	
2024-04-10 23:28:46	956	20.0625	65.3125		3.34	
2024-04-10 23:12:26	956	20.0625	64.8125		3.34	
2024-04-10 22:56:07	956	20.125	64.375		3.34	
2024-04-10 22:41:43	956	20.0625	64.25		3.34	
2024-04-10 22:23:37	956	20.0625	63.9375		3.34	
2024-04-10 22:07:18	956	20	63.625		3.34	
2024-04-10 21:50:58	956	20	63.3125		3.34	
2024-04-10 21:34:39	956	19.9375	63.0625		3.34	
2024-04-10 21:18:20	956	19.8125	62.0625		3.34	
2024-04-10 21:02:01	956	19.8125	58.1875		3.34	
2024-04-10 20:45:41	956	19.8125	56.5625		3.34	
2024-04-10 20:29:22	956	19.9375	54.75		3.34	
2024-04-10 20:13:03	956	20.0625	54.5625		3.34	
2024-04-10 19:56:43	956	20.125	54.75		3.34	
2024-04-10 19:40:23	956	20.3125	51.75		3.34	
2024-04-10 19:24:04	956	20.3125	52.0625		3.34	
2024-04-10 19:07:44	956	20.375	49.8125		3.34	
2024-04-10 18:51:25	956	20.4375	50.3125		3.34	
2024-04-10 18:35:05	956	20.5625	50.3125		3.34	
2024-04-10 18:02:25	956	20.75	50.0625		3.34	
2024-04-10 17:29:46	956	21	46.5625		3.34	
2024-04-10 17:13:26	956	21.125	44.5625		3.34	
2024-04-10 16:57:05	956	22	46.4375		3.34	
2024-04-10 16:24:25	956	21.75	43.875		3.34	
2024-04-10 16:08:05	956	21.6875	43.625		3.34	
2024-04-10 15:35:24	956	21.9375	43.75		3.34	
2024-04-10 15:19:04	956	22.0625	44.625		3.34	
2024-04-10 15:02:44	956	22	46.625		3.34	
2024-04-10 14:46:24	956	21.8125	43.25		3.34	
2024-04-10 14:30:03	956	21.6875	43.125		3.34	
2024-04-10 14:13:43	956	21.6875	45.9375		3.34	
2024-04-10 13:57:23	956	21.875	48.3125		3.34	
2024-04-10 13:41:03	956	21.875	52.625		3.34	
2024-04-10 13:24:43	956	21.75	51.9375		3.34	
2024-04-10 12:52:03	956	21.25	50		3.34	
2024-04-10 12:35:43	956	21.125	52.25		3.34	
2024-04-10 12:19:24	956	20.875	51.25		3.34	
2024-04-10 12:03:04	956	20.625	52.0625		3.34	
2024-04-10 11:30:25	956	20.3125	56.75		3.34	
2024-04-10 11:14:05	956	20.0625	59		3.34	
2024-04-10 10:57:46	956	19.9375	59.6875		3.34	
2024-04-10 10:41:27	956	19.6875	62.5625		3.34	
2024-04-10 10:25:07	956	19.625	60.0625		3.34	
2024-04-10 09:52:29	956	19.5	65.8125		3.34	
2024-04-10 09:36:10	956	19.3125	69.25		3.34	
2024-04-10 09:19:51	956	19.25	69.1875		3.34	
2024-04-10 09:03:32	956	19.1875	67.75		3.34	
2024-04-10 08:47:12	956	19.125	70.1875		3.34	
2024-04-10 08:14:34	956	19	69.1875		3.34	
2024-04-10 07:58:15	956	18.875	71.6875		3.34	
2024-04-10 07:41:56	956	18.8125	71.5625		3.34	
2024-04-10 07:25:38	956	18.6875	72.375		3.34	
2024-04-10 07:09:19	956	18.625	72.4375		3.34	
2024-04-10 06:36:41	956	18.5625	71.75		3.34	
2024-04-10 06:20:22	956	18.625	72.1875		3.34	
2024-04-10 06:04:03	956	18.625	71.5625		3.34	
2024-04-10 05:47:44	956	18.6875	72.3125		3.34	
2024-04-10 05:31:25	956	18.625	72.5625		3.34	
2024-04-10 04:26:10	956	18.5	72.8125		3.34	
2024-04-10 04:09:51	956	18.375	70.8125		3.34	
2024-04-10 03:53:33	956	18.375	70.3125		3.34	
2024-04-10 03:37:14	956	18.4375	70.0625		3.34	
2024-04-10 03:20:55	956	18.5	70		3.34	
2024-04-10 03:04:36	956	18.5	68.9375		3.34	
2024-04-10 02:48:17	956	18.625	69.4375		3.34	
2024-04-10 02:31:58	956	18.6875	68.6875		3.34	
2024-04-10 01:59:20	956	18.875	68.5		3.34	
2024-04-10 01:43:01	956	19	68.5625		3.34	
2024-04-10 01:26:42	956	19.0625	67.5		3.34	
2024-04-10 01:10:23	956	19.3125	66.8125		3.34	
2024-04-10 00:54:03	956	19.5	67.6875		3.34	
2024-04-10 00:37:44	956	19.6875	67.5		3.34	
2024-04-10 00:05:05	956	19.9375	64.6875		3.34	
2024-04-09 23:48:46	956	20.25	63.5625		3.34	
2024-04-09 23:32:26	956	20.625	61.3125		3.34	
2024-04-09 23:16:06	956	21.125	59.9375		3.34	
2024-04-09 22:59:46	956	21.9375	57.9375		3.34	
2024-04-09 22:27:03	956	24.8125	51		3.34	
2024-04-09 22:10:41	956	27.6875	46.5625		3.34	
2024-04-09 21:54:18	956	27.0625	49.5		3.34	
2024-04-09 21:37:56	956	25.9375	53.125		3.34	
2024-04-09 21:21:35	956	24.5625	54.8125		3.34	
2024-04-09 20:33:46	956	19.25	68.625		3.34	
2024-04-09 20:16:22	956	18	69.25		3.34	
2024-04-09 19:43:45	956	17.875	69.9375		3.34	
2024-04-09 19:27:27	956	17.875	69.5625		3.34	
2024-04-09 19:11:08	956	17.625	69.25		3.34	
2024-04-09 18:54:49	956	18.125	69.875		3.34	
2024-04-09 18:38:31	956	18.25	71.6875		3.34	
2024-04-09 18:22:12	956	18.0625	72.6875		3.34	
2024-04-09 18:05:54	956	17.875	65.9375		3.34	
2024-04-09 17:49:35	956	18	65.9375		3.34	
2024-04-09 17:33:16	956	18.125	65.6875		3.34	
2024-04-09 17:16:58	956	18.125	66.25		3.34	
2024-04-09 17:00:39	956	18.0625	66.125		3.34	
2024-04-09 16:44:20	956	18.3125	65.6875		3.34	
2024-04-09 16:28:01	956	18.4375	65.625		3.34	
2024-04-09 16:11:43	956	18.375	64.875		3.34	
2024-04-09 15:55:24	956	18.3125	63.8125		3.34	
2024-04-09 15:39:05	956	18.375	65.0625		3.34	
2024-04-09 15:22:47	956	18.0625	64.4375		3.34	
2024-04-09 15:06:28	956	18.3125	65.6875		3.34	
2024-04-09 14:50:09	956	18.5625	65.6875		3.34	
2024-04-09 14:17:31	956	18.5	64.5		3.34	
2024-04-09 14:01:12	956	18.75	64.25		3.34	
2024-04-09 13:44:53	956	18.8125	63.5625		3.34	
2024-04-09 13:28:34	956	19.0625	64.5		3.34	
2024-04-09 13:12:15	956	19.125	64.6875		3.34	
2024-04-09 12:55:56	956	19.5	66.25		3.34	
2024-04-09 12:23:17	956	19.4375	66.625		3.34	
2024-04-09 12:06:58	956	19.5	66.8125		3.34	
2024-04-09 11:50:39	956	19.5	67		3.34	
2024-04-09 11:34:20	956	19.4375	67		3.34	
2024-04-09 11:18:01	956	19.4375	67.125		3.34	
2024-04-09 11:01:41	956	19.3125	65.5625		3.34	
2024-04-09 10:45:22	956	19.375	67.5625		3.34	
2024-04-09 10:29:03	956	19.1875	66.25		3.34	
2024-04-09 10:12:44	956	19.1875	64.5		3.34	
2024-04-09 09:56:25	956	19.3125	65.9375		3.34	
2024-04-09 09:40:05	956	19.4375	65.9375		3.34	
2024-04-09 09:23:46	956	19.75	67.9375		3.34	
2024-04-09 09:07:27	956	19.75	69.25		3.34	
2024-04-09 08:34:48	956	19.6875	67.9375		3.34	
2024-04-09 08:18:28	956	19.9375	67.5625		3.34	
2024-04-09 08:02:09	956	20.8125	76.5625		3.34	
2024-04-09 07:45:49	956	20.6875	76.625		3.34	
2024-04-09 07:29:29	956	20.6875	76.8125		3.34	
2024-04-09 07:13:10	956	20.625	76.5		3.34	
2024-04-09 06:56:50	956	20.625	77		3.34	
2024-04-09 06:40:30	956	20.5625	77.375		3.34	
2024-04-09 06:24:11	956	20.625	77.1875		3.34	
2024-04-09 06:07:51	956	20.625	76.625		3.34	
2024-04-09 05:51:31	956	20.6875	76.875		3.34	
2024-04-09 05:35:11	956	20.8125	76.75		3.34	
2024-04-09 05:18:52	956	20.875	76.375		3.34	
2024-04-09 05:02:32	956	20.9375	76.1875		3.34	
2024-04-09 04:46:12	956	21	76.6875		3.34	
2024-04-09 04:29:52	956	21.125	77.3125		3.34	
2024-04-09 04:13:32	956	21.0625	77.625		3.34	
2024-04-09 03:57:12	956	21.125	77.5625		3.34	
2024-04-09 03:40:52	956	21.1875	77.3125		3.34	
2024-04-09 03:24:32	956	21.1875	77.25		3.34	
2024-04-09 03:08:12	956	21.25	77.125		3.34	
2024-04-09 02:51:52	956	21.3125	77.125		3.34	
2024-04-09 02:35:32	956	21.375	77.0625		3.34	
2024-04-09 02:19:12	956	21.4375	77.125		3.34	
2024-04-09 02:02:52	956	21.4375	77		3.34	
2024-04-09 01:46:32	956	21.5	76.6875		3.34	
2024-04-09 01:30:12	956	21.5625	76.4375		3.34	
2024-04-09 01:13:52	956	21.625	76.25		3.34	
2024-04-09 00:57:32	956	21.6875	76.3125		3.34	
2024-04-09 00:41:12	956	21.75	76.125		3.34	
2024-04-09 00:24:52	956	21.75	76		3.34	
2024-04-09 00:08:31	956	21.875	75.625		3.34	
2024-04-08 23:52:11	956	21.875	75.3125		3.34	
2024-04-08 23:35:51	956	21.9375	74.9375		3.34	
2024-04-08 23:19:31	956	22	74.5625		3.34	
2024-04-08 23:03:10	956	22.0625	74.625		3.34	
2024-04-08 22:46:50	956	22.125	74.3125		3.34	
2024-04-08 22:30:30	956	22.125	73.875		3.34	
2024-04-08 22:14:09	956	22.125	73.4375		3.34	
2024-04-08 21:57:49	956	22.1875	73.1875		3.34	
2024-04-08 21:41:29	956	22.1875	72.875		3.34	
2024-04-08 21:25:08	956	22.25	72.3125		3.34	
2024-04-08 21:08:48	956	22.25	72.375		3.34	
2024-04-08 20:52:27	956	22.375	72.125		3.34	
2024-04-08 20:36:07	956	22.4375	71.75		3.34	
2024-04-08 20:19:46	956	22.625	71.125		3.34	
2024-04-08 20:03:26	956	22.6875	70.75		3.34	
2024-04-08 19:47:05	956	22.8125	70.3125		3.34	
2024-04-08 19:30:44	956	23	70.125		3.34	
2024-04-08 19:14:24	956	23.125	69.6875		3.34	
2024-04-08 18:58:03	956	23.3125	69.3125		3.34	
2024-04-08 18:41:42	956	23.5	69.25		3.34	
2024-04-08 18:26:11	956	23.625	69.625		3.34	
2024-04-08 18:09:04	956	23.8125	69.6875		3.34	
2024-04-08 17:52:42	956	24	69.375		3.34	
2024-04-08 17:36:21	956	24.1875	69.25		3.34	
2024-04-08 17:20:00	956	24.4375	69.1875		3.34	
2024-04-08 17:03:38	956	24.625	69.25		3.34	
2024-04-08 16:47:17	956	24.8125	69.4375		3.34	
2024-04-08 16:30:55	956	24.75	69.5		3.34	
2024-04-08 16:14:34	956	24.5	69.6875		3.34	
2024-04-08 15:58:13	956	24.1875	69.875		3.34	
2024-04-08 15:41:52	956	23.9375	69.6875		3.34	
2024-04-08 15:25:30	956	23.9375	69.9375		3.34	
2024-04-08 15:09:09	956	24	70		3.34	
2024-04-08 14:52:48	956	24	70.125		3.34	
2024-04-08 14:36:27	956	23.9375	70.5		3.34	
2024-04-08 14:20:06	956	23.5625	71.4375		3.34	
2024-04-08 14:03:46	956	23	72		3.34	
2024-04-08 13:47:25	956	22.75	71.125		3.34	
2024-04-08 13:31:04	956	22.8125	71.25		3.34	
2024-04-08 13:14:44	956	22.8125	71.1875		3.34	
2024-04-08 12:58:23	956	22.8125	71.1875		3.34	
2024-04-08 12:42:03	956	22.8125	71.125		3.34	
2024-04-08 12:25:42	956	22.8125	71.1875		3.34	
2024-04-08 12:09:21	956	22.875	71.25		3.34	
2024-04-08 11:53:01	956	22.8125	71.75		3.34	
2024-04-08 11:36:40	956	22.625	71.5		3.34	
2024-04-08 11:20:20	956	22.5	71.75		3.34	
2024-04-08 11:03:59	956	22.4375	71.625		3.34	
2024-04-08 10:47:39	956	22.375	71.9375		3.34	
2024-04-08 10:31:19	956	22.3125	72		3.34	
2024-04-08 10:14:58	956	22.1875	72.4375		3.34	
2024-04-08 09:58:38	956	21.9375	73.125		3.34	
2024-04-08 09:42:18	956	21.6875	73.25		3.34	
2024-04-08 09:25:58	956	21.5	73.5625		3.34	
2024-04-08 09:09:38	956	21.25	73.875		3.34	
2024-04-08 08:53:18	956	21.0625	73.75		3.34	
2024-04-08 08:36:58	956	20.9375	73.6875		3.34	
2024-04-08 08:20:39	956	20.8125	73.5		3.34	
2024-04-08 08:04:19	956	20.8125	73.625		3.34	
2024-04-08 07:47:59	956	20.75	73.875		3.34	
2024-04-08 07:31:39	956	20.6875	74.0625		3.34	
2024-04-08 07:15:20	956	20.5625	74.375		3.34	
2024-04-08 06:59:00	956	20.5	74.6875		3.34	
2024-04-08 06:42:41	956	20.5	75		3.34	
2024-04-08 06:26:21	956	20.375	75.1875		3.34	
2024-04-08 06:10:01	956	20.375	75.375		3.34	
2024-04-08 05:53:42	956	20.3125	74.6875		3.34	
2024-04-08 05:37:22	956	20.3125	74.5		3.34	
2024-04-08 05:21:03	956	20.375	74.375		3.34	
2024-04-08 05:04:43	956	20.4375	74.3125		3.34	
2024-04-08 04:48:23	956	20.4375	74.1875		3.34	
2024-04-08 04:32:03	956	20.5	74.125		3.34	
2024-04-08 04:15:44	956	20.5	73.9375		3.34	
2024-04-08 03:59:25	956	20.5625	73.75		3.34	
2024-04-08 03:26:45	956	20.625	73.375		3.34	
2024-04-08 03:10:25	956	20.6875	73.1875		3.34	
2024-04-08 02:54:05	956	20.75	73		3.34	
2024-04-08 02:37:46	956	20.8125	72.875		3.34	
2024-04-08 02:21:26	956	20.875	72.75		3.34	
2024-04-08 02:05:06	956	20.875	72.6875		3.34	
2024-04-08 01:48:46	956	21	72.5		3.34	
2024-04-08 01:32:26	956	21.0625	72.375		3.34	
2024-04-08 01:16:06	956	21.125	72.1875		3.34	
2024-04-08 00:59:46	956	21.1875	72.0625		3.34	
2024-04-08 00:43:26	956	21.25	71.8125		3.34	
2024-04-08 00:27:06	956	21.3125	71.6875		3.34	
2024-04-08 00:10:46	956	21.4375	71.5		3.34	
2024-04-07 23:54:26	956	21.5	71.3125		3.34	
2024-04-07 23:38:06	956	21.5625	71.1875		3.34	
2024-04-07 23:21:46	956	21.625	71		3.34	
2024-04-07 23:05:26	956	21.75	70.6875		3.34	
2024-04-07 22:49:05	956	21.8125	70.5		3.34	
2024-04-07 22:32:45	956	21.9375	70.125		3.34	
2024-04-07 22:16:25	956	22	69.6875		3.34	
2024-04-07 22:00:05	956	22.0625	69.5625		3.34	
2024-04-07 21:43:44	956	22.1875	69.4375		3.34	
2024-04-07 21:27:24	956	22.3125	69.3125		3.34	
2024-04-07 20:54:43	956	22.5625	68.875		3.34	
2024-04-07 20:38:22	956	22.6875	68.75		3.34	
2024-04-07 20:22:02	956	22.8125	68.4375		3.34	
2024-04-07 20:05:41	956	22.9375	68.25		3.34	
2024-04-07 19:49:20	956	23.125	68		3.34	
2024-04-07 19:32:59	956	23.25	67.625		3.34	
2024-04-07 19:16:38	956	23.4375	67.375		3.34	
2024-04-07 19:00:17	956	23.5625	66.9375		3.34	
2024-04-07 18:43:56	956	23.75	66.75		3.34	
2024-04-07 18:27:35	956	24	66.125		3.34	
2024-04-07 18:11:14	956	24.1875	65.625		3.34	
2024-04-07 17:54:52	956	24.375	65.4375		3.34	
2024-04-07 17:38:31	956	24.625	65.75		3.34	
2024-04-07 17:22:09	956	24.875	65.4375		3.34	
2024-04-07 17:05:47	956	25.1875	64.875		3.34	
2024-04-07 16:49:25	956	25.5	64.25		3.34	
2024-04-07 16:33:03	956	25.75	63.75		3.34	
2024-04-07 16:17:36	956	26	63.375		3.34	
2024-04-07 16:00:24	956	26.25	62.875		3.34	
2024-04-07 15:44:01	956	26.5625	62.625		3.34	
2024-04-07 15:27:39	956	26.5	62.25		3.34	
2024-04-07 15:11:17	956	26.4375	62.4375		3.34	
2024-04-07 14:54:54	956	26.5625	62.375		3.34	
2024-04-07 14:38:32	956	26.75	61.75		3.34	
2024-04-07 14:22:10	956	26.75	61.4375		3.34	
2024-04-07 14:05:47	956	26.5625	61.9375		3.34	
2024-04-07 13:49:25	956	26.5	61.25		3.34	
2024-04-07 13:33:03	956	26.5	61.75		3.34	
2024-04-07 13:16:41	956	26.1875	63.1875		3.34	
2024-04-07 12:43:57	956	25.625	64.625		3.34	
2024-04-07 12:27:35	956	25.375	64.9375		3.34	
2024-04-07 12:11:14	956	25.0625	65.375		3.34	
2024-04-07 11:38:31	956	24.375	66.875		3.34	
2024-04-07 11:22:10	956	24.0625	68		3.34	
2024-04-07 11:05:49	956	23.6875	68.5625		3.34	
2024-04-07 10:49:28	956	23.3125	69.375		3.34	
2024-04-07 10:33:08	956	23	70.125		3.34	
2024-04-07 10:16:47	956	22.6875	70.75		3.34	
2024-04-07 10:00:27	956	22.375	71.375		3.34	
2024-04-07 09:44:06	956	22.0625	71.8125		3.34	
2024-04-07 09:27:46	956	21.75	72.5625		3.34	
2024-04-07 09:11:26	956	21.5625	73.375		3.34	
2024-04-07 08:55:06	956	21.3125	74		3.34	
2024-04-07 08:38:46	956	21.125	75		3.34	
2024-04-07 08:22:26	956	21	75.6875		3.34	
2024-04-07 08:06:07	956	20.8125	76.3125		3.34	
2024-04-07 07:49:47	956	20.5625	76.875		3.34	
2024-04-07 07:33:27	956	20.375	77.1875		3.34	
2024-04-07 07:17:08	956	20.1875	77.625		3.34	
2024-04-07 07:00:48	956	20.0625	77.875		3.34	
2024-04-07 06:44:29	956	19.9375	77.75		3.34	
2024-04-07 06:11:50	956	19.875	77.625		3.34	
2024-04-07 05:55:31	956	19.875	77.875		3.34	
2024-04-07 05:39:12	956	19.9375	77.375		3.34	
2024-04-07 05:22:52	956	19.9375	77.4375		3.34	
2024-04-07 05:06:33	956	20	77.0625		3.34	
2024-04-07 04:50:13	956	20	77.1875		3.34	
2024-04-07 04:33:54	956	20.0625	76.75		3.34	
2024-04-07 04:17:34	956	20.125	76.625		3.34	
2024-04-07 04:01:15	956	20.125	76.4375		3.34	
2024-04-07 03:44:55	956	20.1875	76.3125		3.34	
2024-04-07 03:28:36	956	20.25	76.0625		3.34	
2024-04-07 03:12:16	956	20.3125	75.75		3.34	
2024-04-07 02:55:57	956	20.375	75.75		3.34	
2024-04-07 02:39:37	956	20.4375	75.0625		3.34	
2024-04-07 02:23:17	956	20.5	74.5		3.34	
2024-04-07 02:06:58	956	20.5625	74.4375		3.34	
2024-04-07 01:50:38	956	20.6875	75.3125		3.34	
2024-04-07 01:34:18	956	20.75	75.8125		3.34	
2024-04-07 01:17:58	956	20.8125	75.1875		3.34	
2024-04-07 01:01:39	956	20.875	74.4375		3.34	
2024-04-07 00:45:19	956	20.9375	74.875		3.34	
2024-04-07 00:28:59	956	21	75.3125		3.34	
2024-04-07 00:12:39	956	21.0625	75.3125		3.34	
2024-04-06 23:56:19	956	21.125	74.875		3.34	
2024-04-06 23:39:59	956	21.1875	75.5625		3.34	
2024-04-06 23:23:39	956	21.25	75.375		3.34	
2024-04-06 23:07:19	956	21.3125	74.875		3.34	
2024-04-06 22:50:59	956	21.375	74.25		3.34	
2024-04-06 22:34:39	956	21.5	74.3125		3.34	
2024-04-06 22:18:19	956	21.5625	74.875		3.34	
2024-04-06 22:01:59	956	21.6875	74.8125		3.34	
2024-04-06 21:45:39	956	21.75	74.625		3.34	
2024-04-06 21:29:19	956	21.875	74.375		3.34	
2024-04-06 21:12:58	956	21.9375	74.1875		3.34	
2024-04-06 20:56:38	956	22	74		3.34	
2024-04-06 20:40:18	956	22.125	73.75		3.34	
2024-04-06 20:23:57	956	22.25	73.5625		3.34	
2024-04-06 20:07:37	956	22.375	73.375		3.34	
2024-04-06 19:51:16	956	22.5	73.125		3.34	
2024-04-06 19:34:56	956	22.625	72.9375		3.34	
2024-04-06 19:18:35	956	22.6875	72.75		3.34	
2024-04-06 19:02:15	956	22.875	72.625		3.34	
2024-04-06 18:45:54	956	23	72.5		3.34	
2024-04-06 18:29:33	956	23.1875	72.125		3.34	
2024-04-06 18:13:12	956	23.3125	71.875		3.34	
2024-04-06 17:56:51	956	23.5	71.4375		3.34	
2024-04-06 17:40:30	956	23.6875	70.875		3.34	
2024-04-06 17:24:09	956	23.875	70.625		3.34	
2024-04-06 17:07:48	956	24.0625	70.375		3.34	
2024-04-06 16:51:27	956	24.25	70.0625		3.34	
2024-04-06 16:18:44	956	24.625	69.875		3.34	
2024-04-06 16:02:23	956	24.75	69.5		3.34	
2024-04-06 15:46:01	956	24.8125	69.875		3.34	
2024-04-06 15:29:40	956	24.8125	69.8125		3.34	
2024-04-06 15:13:18	956	24.75	70.0625		3.34	
2024-04-06 14:56:57	956	24.6875	70.4375		3.34	
2024-04-06 14:24:14	956	24.4375	73.125		3.34	
2024-04-06 14:08:41	956	24.3125	73.6875		3.34	
2024-04-06 13:35:15	956	23.875	74.5625		3.34	
2024-04-06 13:18:54	956	23.6875	74.8125		3.34	
2024-04-06 13:02:33	956	23.5625	75.125		3.34	
2024-04-06 12:46:12	956	23.5	75.5		3.34	
2024-04-06 12:29:51	956	23.4375	76.0625		3.34	
2024-04-06 12:13:31	956	23.25	76.5625		3.34	
2024-04-06 11:57:10	956	23	77.1875		3.34	
2024-04-06 11:40:49	956	22.6875	77.875		3.34	
2024-04-06 11:24:29	956	22.4375	78.5		3.34	
2024-04-06 10:51:49	956	21.75	79.25		3.34	
2024-04-06 10:35:29	956	21.5	79.25		3.34	
2024-04-06 10:19:09	956	21.375	79.4375		3.34	
2024-04-06 10:02:49	956	21.1875	79.5		3.34	
2024-04-06 09:46:29	956	21.0625	80		3.34	
2024-04-06 09:30:09	956	20.875	80.5625		3.34	
2024-04-06 09:13:50	956	20.6875	81		3.34	
2024-04-06 08:57:30	956	20.5	81.5625		3.34	
2024-04-06 08:41:11	956	20.25	82.3125		3.34	
2024-04-06 08:08:32	956	19.875	83.0625		3.34	
2024-04-06 07:52:13	956	19.75	83.5		3.34	
2024-04-06 07:35:54	956	19.5	83.8125		3.34	
2024-04-06 07:19:35	956	19.375	84.125		3.34	
2024-04-06 07:03:16	956	19.25	84.3125		3.34	
2024-04-06 06:46:56	956	19.125	84.75		3.34	
2024-04-06 06:30:37	956	19.125	85.8125		3.34	
2024-04-06 06:14:18	956	19	87.3125		3.34	
2024-04-06 05:58:00	956	18.875	83.9375		3.34	
2024-04-06 05:25:22	956	18.75	83.4375		3.34	
2024-04-06 05:09:03	956	18.8125	83.3125		3.34	
2024-04-06 04:52:44	956	18.8125	83.3125		3.34	
2024-04-06 04:36:25	956	18.875	83.375		3.34	
2024-04-06 04:20:06	956	18.9375	83.5		3.34	
2024-04-06 04:03:47	956	18.9375	83.375		3.34	
2024-04-06 03:47:28	956	18.9375	83.0625		3.34	
2024-04-06 03:31:09	956	18.875	82.875		3.34	
2024-04-06 03:14:50	956	18.875	82.875		3.34	
2024-04-06 02:58:31	956	18.875	82.875		3.34	
2024-04-06 02:42:12	956	18.8125	82.8125		3.34	
2024-04-06 02:25:53	956	18.8125	82.5625		3.34	
2024-04-06 02:09:35	956	18.75	82.1875		3.34	
2024-04-06 01:53:16	956	18.75	81		3.34	
2024-04-06 01:20:38	956	18.6875	80.625		3.34	
2024-04-06 01:04:19	956	18.6875	80.0625		3.34	
2024-04-06 00:48:00	956	18.6875	79.9375		3.34	
2024-04-06 00:31:41	956	18.75	79.875		3.34	
2024-04-06 00:15:22	956	18.8125	79.75		3.34	
2024-04-05 23:59:03	956	18.8125	79.625		3.34	
2024-04-05 23:42:44	956	18.875	79.4375		3.34	
2024-04-05 23:26:26	956	18.9375	79.3125		3.34	
2024-04-05 23:10:07	956	19	79.1875		3.34	
2024-04-05 22:53:48	956	19.0625	79.0625		3.34	
2024-04-05 22:37:28	956	19.125	78.875		3.34	
2024-04-05 22:21:09	956	19.1875	78.75		3.34	
2024-04-05 22:04:50	956	19.25	78.8125		3.34	
2024-04-05 21:48:31	956	19.3125	78.6875		3.34	
2024-04-05 21:32:12	956	19.375	78.25		3.34	
2024-04-05 21:15:53	956	19.4375	78.0625		3.34	
2024-04-05 20:59:34	956	19.5625	77.9375		3.34	
2024-04-05 20:43:14	956	19.6875	77		3.34	
2024-04-05 20:26:55	956	19.8125	76.6875		3.34	
2024-04-05 20:10:36	956	19.875	76.625		3.34	
2024-04-05 19:54:16	956	20.0625	76.375		3.34	
2024-04-05 19:37:57	956	20.1875	76.0625		3.34	
2024-04-05 19:21:37	956	20.375	75.8125		3.34	
2024-04-05 19:05:17	956	20.5	75.1875		3.34	
2024-04-05 18:48:58	956	20.75	75.125		3.34	
2024-04-05 18:32:38	956	20.9375	75		3.34	
2024-04-05 18:16:18	956	21.125	75.0625		3.34	
2024-04-05 17:59:58	956	21.3125	75		3.34	
2024-04-05 17:43:38	956	21.5	74.75		3.34	
2024-04-05 17:27:18	956	21.6875	74.4375		3.34	
2024-04-05 17:10:57	956	21.9375	74.0625		3.34	
2024-04-05 16:54:37	956	22.125	73.9375		3.34	
2024-04-05 16:38:17	956	22.1875	73.8125		3.34	
2024-04-05 16:21:56	956	22.1875	73.6875		3.34	
2024-04-05 16:05:36	956	22.375	73.9375		3.34	
2024-04-05 15:49:16	956	22.375	73.9375		3.34	
2024-04-05 15:32:55	956	22.3125	74.25		3.34	
2024-04-05 15:16:35	956	22.0625	74.3125		3.34	
2024-04-05 15:00:15	956	21.9375	75		3.34	
2024-04-05 14:43:55	956	21.6875	75.9375		3.34	
2024-04-05 14:27:35	956	21.1875	77		3.34	
2024-04-05 14:11:15	956	20.75	78.125		3.34	
2024-04-05 13:54:56	956	20.1875	79		3.34	
2024-04-05 13:38:37	956	19.6875	80.125		3.34	
2024-04-05 13:05:59	956	18.875	82.5625		3.34	
2024-04-05 12:49:40	956	18.3125	82		3.34	
2024-04-05 12:33:21	956	18.1875	80.6875		3.34	
2024-04-05 12:17:02	956	18.1875	80.9375		3.34	
2024-04-05 12:02:36	956	18.125	81.25		3.34	
2024-04-05 11:44:34	956	18.125	81.25		3.34	
2024-04-05 11:28:15	956	18.125	81.4375		3.34	
2024-04-05 11:11:57	956	18.125	81.5625		3.34	
2024-04-05 10:39:19	956	18	81.6875		3.34	
2024-04-05 10:06:42	956	17.9375	81.9375		3.34	
2024-04-05 09:34:05	956	17.9375	82.125		3.34	
2024-04-05 09:17:47	956	17.9375	82.125		3.34	
2024-04-05 09:01:28	956	17.9375	82.125		3.34	
2024-04-05 08:52:21	956	18	82.1875		3.34	
2024-04-05 08:28:51	956	18	82.25		3.34	
2024-04-05 07:56:14	956	18	82.3125		3.34	
2024-04-05 07:39:55	956	18	82.5625		3.34	
2024-04-05 07:23:37	956	18	82.75		3.34	
2024-04-05 07:07:18	956	17.9375	83.1875		3.34	
2024-04-05 06:51:00	956	17.875	83.25		3.34	
2024-04-05 06:34:41	956	17.875	82.75		3.34	
2024-04-05 06:18:23	956	17.8125	82.75		3.34	
2024-04-05 06:02:04	956	17.8125	83		3.34	
2024-04-05 05:45:46	956	17.8125	82.5625		3.34	
2024-04-05 05:29:27	956	17.75	83.875		3.34	
2024-04-05 05:13:09	956	17.75	83.125		3.34	
2024-04-05 04:56:50	956	17.75	83.0625		3.34	
2024-04-05 04:40:32	956	17.75	83		3.34	
2024-04-05 04:24:13	956	17.8125	83.125		3.34	
2024-04-05 04:07:55	956	17.8125	83.0625		3.34	
2024-04-05 03:51:36	956	17.875	82.9375		3.34	
2024-04-05 03:35:18	956	17.875	82.8125		3.34	
2024-04-05 03:18:59	956	17.875	82.5		3.34	
2024-04-05 03:02:41	956	17.875	82.5		3.34	
2024-04-05 02:46:22	956	17.9375	82.4375		3.34	
2024-04-05 02:30:04	956	17.9375	82.3125		3.34	
2024-04-05 02:13:45	956	17.9375	82.1875		3.34	
2024-04-05 01:57:26	956	17.9375	81.8125		3.34	
2024-04-05 01:24:49	956	18	81.375		3.34	
2024-04-05 01:08:31	956	18	81.1875		3.34	
2024-04-05 00:52:12	956	18.0625	81.1875		3.34	
2024-04-05 00:35:54	956	18.0625	80.9375		3.34	
2024-04-05 00:19:35	956	18.125	80.9375		3.34	
2024-04-05 00:03:16	956	18.125	80.8125		3.34	
2024-04-04 23:46:58	956	18.125	80.4375		3.34	
2024-04-04 23:30:39	956	18.1875	80.0625		3.34	
2024-04-04 23:14:20	956	18.25	79.9375		3.34	
2024-04-04 22:58:02	956	18.25	79.8125		3.34	
2024-04-04 22:41:43	956	18.3125	79.4375		3.34	
2024-04-04 22:25:24	956	18.3125	79.1875		3.34	
2024-04-04 22:09:06	956	18.3125	79		3.34	
2024-04-04 21:52:47	956	18.3125	78.375		3.34	
2024-04-04 21:36:28	956	18.375	77.625		3.34	
2024-04-04 21:20:09	956	18.375	77.6875		3.34	
2024-04-04 21:03:51	956	18.375	77.625		3.34	
2024-04-04 20:47:32	956	18.375	77.5625		3.34	
2024-04-04 20:31:13	956	18.3125	78.0625		3.34	
2024-04-04 20:14:54	956	18.1875	77.875		3.34	
2024-04-04 19:58:36	956	18.125	78.3125		3.34	
2024-04-04 19:42:17	956	18	76.125		3.34	
2024-04-04 19:25:58	956	17.9375	76.4375		3.34	
2024-04-04 19:09:40	956	17.875	74.125		3.34	
2024-04-04 18:53:21	956	17.75	74.75		3.34	
2024-04-04 18:37:03	956	17.625	74.1875		3.34	
2024-04-04 18:20:44	956	17.5625	73.0625		3.34	
2024-04-04 18:04:26	956	17.5625	72.75		3.34	
2024-04-04 17:48:07	956	17.6875	72.5625		3.34	
2024-04-04 17:31:49	956	17.75	71.9375		3.34	
2024-04-04 17:15:30	956	17.875	72		3.34	
2024-04-04 16:59:12	956	17.9375	71.875		3.34	
2024-04-04 16:42:53	956	17.9375	71.625		3.34	
2024-04-04 16:10:16	956	18	71.8125		3.34	
2024-04-04 15:53:57	956	17.9375	72.0625		3.34	
2024-04-04 15:37:38	956	18.0625	71.375		3.34	
2024-04-04 15:21:20	956	18.1875	71.75		3.34	
2024-04-04 15:05:01	956	18.25	72.75		3.34	
2024-04-04 14:48:42	956	18.3125	72.9375		3.34	
2024-04-04 14:32:24	956	18.375	73.5		3.34	
2024-04-04 14:16:05	956	18.3125	72.1875		3.34	
2024-04-04 13:59:46	956	18.3125	71.25		3.34	
2024-04-04 13:43:27	956	18.375	70.125		3.34	
2024-04-04 13:27:08	956	18.5625	70		3.34	
2024-04-04 13:10:49	956	18.6875	70.125		3.34	
2024-04-04 12:54:31	956	18.625	69.6875		3.34	
2024-04-04 12:38:12	956	18.625	70.875		3.34	
2024-04-04 12:21:53	956	18.6875	71.9375		3.34	
2024-04-04 12:05:34	956	18.4375	71.6875		3.34	
2024-04-04 11:49:15	956	18.3125	70.9375		3.34	
2024-04-04 11:32:57	956	18.5625	72.5625		3.34	
2024-04-04 11:16:38	956	18.4375	82.0625		3.34	
2024-04-04 11:00:19	956	18.0625	82.3125		3.34	
2024-04-04 10:44:01	956	17.75	83.625		3.34	
2024-04-04 10:27:42	956	17.4375	84.0625		3.34	
2024-04-04 10:11:24	956	17.1875	83.75		3.34	
2024-04-04 09:57:12	956	17.0625	84.1875		3.34	
2024-04-04 09:38:57	956	16.9375	83.8125		3.34	
2024-04-04 09:22:39	956	16.9375	83.875		3.34	
2024-04-04 09:06:21	956	16.9375	84.0625		3.34	
2024-04-04 08:50:03	956	16.9375	84.125		3.34	
2024-04-04 08:33:45	956	16.9375	84.125		3.34	
2024-04-04 08:17:26	956	16.9375	84.1875		3.34	
2024-04-04 08:01:08	956	16.9375	84.1875		3.34	
2024-04-04 07:44:50	956	16.9375	84.25		3.34	
2024-04-04 07:28:32	956	16.9375	84.3125		3.34	
2024-04-04 07:12:14	956	16.9375	84.4375		3.34	
2024-04-04 06:55:56	956	16.9375	84.625		3.34	
2024-04-04 06:39:38	956	16.9375	84.8125		3.34	
2024-04-04 06:23:20	956	16.875	85.125		3.34	
2024-04-04 06:07:01	956	16.8125	85.5625		3.34	
2024-04-04 05:50:43	956	16.75	85.625		3.34	
2024-04-04 05:34:25	956	16.6875	85.8125		3.34	
2024-04-04 05:18:07	956	16.625	85.8125		3.34	
2024-04-04 05:01:49	956	16.5625	85.75		3.34	
2024-04-04 04:45:31	956	16.625	85.875		3.34	
2024-04-04 04:29:13	956	16.5625	85.875		3.34	
2024-04-04 04:12:55	956	16.625	85.75		3.34	
2024-04-04 03:56:37	956	16.5625	85.6875		3.34	
2024-04-04 03:40:19	956	16.5625	85.75		3.34	
2024-04-04 03:24:01	956	16.5625	85.625		3.34	
2024-04-04 03:07:43	956	16.5625	85.5625		3.34	
2024-04-04 02:51:25	956	16.5625	85.4375		3.34	
2024-04-04 02:35:07	956	16.5625	85.3125		3.34	
2024-04-04 02:18:49	956	16.5625	85.1875		3.34	
2024-04-04 02:02:31	956	16.5625	85.25		3.34	
2024-04-04 01:46:13	956	16.5625	85.0625		3.34	
2024-04-04 01:29:55	956	16.5625	84.6875		3.34	
2024-04-04 01:13:37	956	16.5625	84.6875		3.34	
2024-04-04 00:57:18	956	16.625	84.5		3.34	
2024-04-04 00:41:00	956	16.5625	84.125		3.34	
2024-04-04 00:24:42	956	16.625	83.5625		3.34	
2024-04-04 00:08:24	956	16.625	83.3125		3.34	
2024-04-03 23:52:06	956	16.625	83.375		3.34	
2024-04-03 23:35:48	956	16.625	82.9375		3.34	
2024-04-03 23:19:30	956	16.625	82.875		3.34	
2024-04-03 23:03:12	956	16.625	82.5		3.34	
2024-04-03 22:46:54	956	16.5625	82.8125		3.34	
2024-04-03 22:30:36	956	16.5625	82.6875		3.34	
2024-04-03 22:14:18	956	16.5	82.8125		3.34	
2024-04-03 21:58:00	956	16.5	82.5625		3.34	
2024-04-03 21:41:42	956	16.4375	82.5625		3.34	
2024-04-03 21:25:24	956	16.3125	81.3125		3.34	
2024-04-03 21:09:06	956	16.25	80.6875		3.34	
2024-04-03 20:52:48	956	16.25	79.8125		3.34	
2024-04-03 20:36:30	956	16.25	80.375		3.34	
2024-04-03 20:20:12	956	16.125	79.5625		3.34	
2024-04-03 20:03:54	956	16.25	76.9375		3.34	
2024-04-03 19:47:36	956	16.3125	76.25		3.34	
2024-04-03 19:31:18	956	16.375	76.0625		3.34	
2024-04-03 19:15:00	956	16.5	76.9375		3.34	
2024-04-03 18:58:42	956	16.5625	76.75		3.34	
2024-04-03 18:42:24	956	16.5625	76.625		3.34	
2024-04-03 18:26:06	956	16.6875	76.625		3.34	
2024-04-03 18:09:48	956	16.6875	76.75		3.34	
2024-04-03 17:53:30	956	16.875	77.375		3.34	
2024-04-03 17:37:12	956	17	77		3.34	
2024-04-03 17:20:53	956	17.125	77.3125		3.34	
2024-04-03 17:04:35	956	17.1875	77.4375		3.34	
2024-04-03 16:48:17	956	17.25	75.3125		3.34	
2024-04-03 16:31:58	956	18.125	76.875		3.34	
2024-04-03 16:15:39	956	18.625	82.875		3.34	
2024-04-03 15:59:20	956	18.375	82.625		3.34	
2024-04-03 15:43:02	956	18.375	82.1875		3.34	
2024-04-03 15:26:43	956	18.375	82.25		3.34	
2024-04-03 15:10:24	956	18.5	83		3.34	
2024-04-03 14:54:05	956	18.625	82		3.34	
2024-04-03 14:37:46	956	18.6875	82.875		3.34	
2024-04-03 14:21:28	956	18.5625	82.9375		3.34	
2024-04-03 14:05:09	956	18.4375	83.875		3.34	
2024-04-03 13:48:50	956	18.3125	84.6875		3.34	
2024-04-03 13:32:31	956	17.875	85.625		3.34	
2024-04-03 13:16:13	956	17.5	84		3.34	
2024-04-03 12:59:55	956	17.4375	84.5625		3.34	
2024-04-03 12:43:36	956	17.375	84.8125		3.34	
2024-04-03 12:27:18	956	17.25	85		3.34	
2024-04-03 12:11:00	956	17.1875	85.125		3.34	
2024-04-03 11:54:41	956	17.0625	85.25		3.34	
2024-04-03 11:38:23	956	17	85.25		3.34	
2024-04-03 11:22:05	956	16.9375	85.5		3.34	
2024-04-03 11:05:47	956	16.875	85.4375		3.34	
2024-04-03 10:49:29	956	16.8125	85.4375		3.34	
2024-04-03 10:33:11	956	16.8125	85.75		3.34	
2024-04-03 10:16:53	956	16.8125	85.6875		3.34	
2024-04-03 10:00:34	956	16.75	85.6875		3.34	
2024-04-03 09:44:16	956	16.6875	85.9375		3.34	
2024-04-03 09:27:58	956	16.6875	86.0625		3.34	
2024-04-03 09:11:40	956	16.6875	86.1875		3.34	
2024-04-03 08:55:22	956	16.6875	85.125		3.34	
2024-04-03 08:39:04	956	16.75	85.625		3.34	
2024-04-03 08:22:46	956	16.8125	85.125		3.34	
2024-04-03 08:06:28	956	16.8125	85.5625		3.34	
2024-04-03 07:51:12	956	16.8125	85.8125		3.34	
2024-04-03 07:33:56	956	16.8125	85.5		3.34	
2024-04-03 07:17:38	956	16.875	86.3125		3.34	
2024-04-03 07:01:20	956	16.875	86.25		3.34	
2024-04-03 06:45:02	956	16.75	87.4375		3.34	
2024-04-03 06:28:44	956	16.625	88		3.34	
2024-04-03 06:12:26	956	16.5	88.4375		3.34	
2024-04-03 05:56:08	956	16.5	88.3125		3.34	
2024-04-03 05:39:50	956	16.4375	88.4375		3.34	
2024-04-03 05:23:31	956	16.4375	88.1875		3.34	
2024-04-03 05:07:13	956	16.4375	88.0625		3.34	
2024-04-03 04:50:55	956	16.5	88.3125		3.34	
2024-04-03 04:34:37	956	16.5	88.1875		3.34	
2024-04-03 04:18:19	956	16.5	88		3.34	
2024-04-03 04:02:01	956	16.5	88.1875		3.34	
2024-04-03 03:45:43	956	16.5	88.0625		3.34	
2024-04-03 03:29:25	956	16.5	88.0625		3.34	
2024-04-03 03:13:07	956	16.5625	88.0625		3.34	
2024-04-03 02:56:49	956	16.5625	88		3.34	
2024-04-03 02:40:31	956	16.5625	88		3.34	
2024-04-03 02:24:13	956	16.625	88.0625		3.34	
2024-04-03 02:07:54	956	16.625	87.9375		3.34	
2024-04-03 01:51:36	956	16.625	87.8125		3.34	
2024-04-03 01:35:18	956	16.6875	87.8125		3.34	
2024-04-03 01:19:00	956	16.6875	87.625		3.34	
2024-04-03 01:02:42	956	16.75	87.6875		3.34	
2024-04-03 00:46:24	956	16.75	87.5625		3.34	
2024-04-03 00:30:06	956	16.75	87.6875		3.34	
2024-04-03 00:13:47	956	16.8125	87.5		3.34	
2024-04-02 23:57:29	956	16.8125	87.5		3.34	
2024-04-02 23:41:11	956	16.875	87.4375		3.34	
2024-04-02 23:24:53	956	16.875	86.9375		3.34	
2024-04-02 23:08:35	956	16.9375	87		3.34	
2024-04-02 22:52:16	956	17	86.75		3.34	
2024-04-02 22:35:58	956	17	86.75		3.34	
2024-04-02 22:19:40	956	17.125	86.625		3.34	
2024-04-02 22:03:22	956	17.1875	86.6875		3.34	
2024-04-02 21:47:03	956	17.25	86.875		3.34	
2024-04-02 21:30:45	956	17.3125	87.25		3.34	
2024-04-02 21:14:27	956	17.375	87.25		3.34	
2024-04-02 20:58:08	956	17.3125	83.5		3.34	
2024-04-02 20:41:50	956	17.375	82		3.34	
2024-04-02 20:25:31	956	17.375	81.875		3.34	
2024-04-02 19:52:55	956	17.4375	82.4375		3.34	
2024-04-02 19:36:36	956	17.5	82.0625		3.34	
2024-04-02 19:20:18	956	17.3125	80.4375		3.34	
2024-04-02 19:04:00	956	17.125	79.3125		3.34	
2024-04-02 18:47:41	956	17.125	78.375		3.34	
2024-04-02 18:31:23	956	17.0625	76.4375		3.34	
2024-04-02 18:15:05	956	17.1875	75.6875		3.34	
2024-04-02 17:58:46	956	17.3125	73.875		3.34	
2024-04-02 17:42:28	956	17.4375	73.75		3.34	
2024-04-02 17:26:09	956	17.625	75.1875		3.34	
2024-04-02 17:09:51	956	17.875	74.6875		3.34	
2024-04-02 16:53:32	956	17.875	77.625		3.34	
2024-04-02 16:37:14	956	17.625	78.0625		3.34	
2024-04-02 16:20:55	956	17.4375	77.3125		3.34	
2024-04-02 16:04:37	956	17.4375	75.75		3.34	
2024-04-02 15:48:18	956	17.75	75.1875		3.34	
2024-04-02 15:32:00	956	17.875	79.625		3.34	
2024-04-02 15:15:41	956	17.5625	79.5625		3.34	
2024-04-02 14:59:23	956	17.3125	79.625		3.34	
2024-04-02 14:43:04	956	17.25	79.375		3.34	
2024-04-02 14:26:46	956	17.25	79.625		3.34	
2024-04-02 14:10:28	956	17.1875	79.5625		3.34	
2024-04-02 13:54:10	956	17.125	79.625		3.34	
2024-04-02 13:37:51	956	17.125	79.75		3.34	
2024-04-02 13:21:33	956	17.125	79.625		3.34	
2024-04-02 13:05:15	956	17.125	79.75		3.34	
2024-04-02 12:48:56	956	17.125	80		3.34	
2024-04-02 12:32:38	956	17.125	80.5625		3.34	
2024-04-02 12:16:20	956	17	81		3.34	
2024-04-02 11:43:43	956	16.6875	80.875		3.34	
2024-04-02 11:27:25	956	16.625	80.625		3.34	
2024-04-02 11:11:07	956	16.625	80.625		3.34	
2024-04-02 10:54:49	956	16.625	80.6875		3.34	
2024-04-02 10:22:13	956	16.5625	80.8125		3.34	
2024-04-02 10:05:55	956	16.625	81.125		3.34	
2024-04-02 09:49:37	956	16.5625	81.5625		3.34	
2024-04-02 09:33:19	956	16.5625	81.9375		3.34	
2024-04-02 09:00:43	956	16.3125	82		3.34	
2024-04-02 08:44:25	956	16.25	82.125		3.34	
2024-04-02 08:28:07	956	16.125	82.125		3.34	
2024-04-02 08:11:49	956	16.125	82.125		3.34	
2024-04-02 07:55:31	956	16.125	82.25		3.34	
2024-04-02 07:39:13	956	16.125	82.3125		3.34	
2024-04-02 07:22:55	956	16.125	82.375		3.34	
2024-04-02 07:06:37	956	16.0625	82.5625		3.34	
2024-04-02 06:50:20	956	16.0625	82.75		3.34	
2024-04-02 06:34:02	956	16.0625	82.9375		3.34	
2024-04-02 06:17:44	956	16.0625	83		3.34	
2024-04-02 06:01:26	956	16.0625	83.0625		3.34	
2024-04-02 05:28:57	956	16.0625	83.0625		3.34	
2024-04-02 05:12:39	956	16.0625	83		3.34	
2024-04-02 04:56:21	956	16.125	83.125		3.34	
2024-04-02 04:40:03	956	16.125	83		3.34	
2024-04-02 04:23:45	956	16.1875	83		3.34	
2024-04-02 04:07:27	956	16.1875	82.875		3.34	
2024-04-02 03:51:09	956	16.25	83.125		3.34	
2024-04-02 03:34:51	956	16.25	82.875		3.34	
2024-04-02 03:18:33	956	16.3125	83		3.34	
2024-04-02 02:45:57	956	16.375	83.1875		3.34	
2024-04-02 02:29:39	956	16.4375	82.9375		3.34	
2024-04-02 02:13:21	956	16.5	83.25		3.34	
2024-04-02 01:57:03	956	16.5	83.25		3.34	
2024-04-02 01:40:45	956	16.5625	83.25		3.34	
2024-04-02 01:08:09	956	16.625	83.25		3.34	
2024-04-02 00:51:51	956	16.6875	83.1875		3.34	
2024-04-02 00:35:33	956	16.75	83.25		3.34	
2024-04-02 00:19:15	956	16.75	83.25		3.34	
2024-04-02 00:02:56	956	16.8125	83.1875		3.34	
2024-04-01 23:46:38	956	16.875	83.125		3.34	
2024-04-01 23:30:20	956	16.9375	83.3125		3.34	
2024-04-01 23:14:02	956	17	83.25		3.34	
2024-04-01 22:57:43	956	17	83.1875		3.34	
2024-04-01 22:41:25	956	17.0625	83.1875		3.34	
2024-04-01 22:25:07	956	17.125	83.1875		3.34	
2024-04-01 22:08:48	956	17.1875	83.375		3.34	
2024-04-01 21:52:30	956	17.25	83.3125		3.34	
2024-04-01 21:36:12	956	17.3125	83.125		3.34	
2024-04-01 21:19:53	956	17.375	82.625		3.34	
2024-04-01 21:03:35	956	17.5	82.3125		3.34	
2024-04-01 20:47:16	956	17.5625	82.0625		3.34	
2024-04-01 20:30:58	956	17.5625	82.25		3.34	
2024-04-01 20:14:39	956	17.625	82.375		3.34	
2024-04-01 19:58:21	956	17.6875	83.8125		3.34	
2024-04-01 19:42:02	956	17.6875	79.25		3.34	
2024-04-01 19:25:44	956	17.75	79.25		3.34	
2024-04-01 19:09:25	956	17.8125	79.0625		3.34	
2024-04-01 18:53:06	956	17.875	78.5625		3.34	
2024-04-01 18:36:48	956	18	78.0625		3.34	
2024-04-01 18:20:29	956	18.125	78		3.34	
2024-04-01 18:04:10	956	18.1875	78.3125		3.34	
2024-04-01 17:47:52	956	18.25	78.3125		3.34	
2024-04-01 17:31:33	956	18.25	78.3125		3.34	
2024-04-01 16:58:55	956	18.4375	78.1875		3.34	
2024-04-01 16:42:37	956	18.5	78.25		3.34	
2024-04-01 16:26:18	956	18.5625	78.4375		3.34	
2024-04-01 16:09:59	956	18.5625	78.8125		3.34	
2024-04-01 15:53:40	956	18.5	78.9375		3.34	
2024-04-01 15:37:21	956	18.4375	79.1875		3.34	
2024-04-01 15:21:02	956	18.375	79.5625		3.34	
2024-04-01 15:04:44	956	18.1875	79.6875		3.34	
2024-04-01 14:48:25	956	18	79.6875		3.34	
2024-04-01 14:32:06	956	17.875	79.875		3.34	
2024-04-01 14:15:48	956	17.8125	80.0625		3.34	
2024-04-01 13:59:29	956	17.6875	80.25		3.34	
2024-04-01 13:43:11	956	17.5625	80.4375		3.34	
2024-04-01 13:26:52	956	17.4375	80.6875		3.34	
2024-04-01 13:10:34	956	17.3125	80.6875		3.34	
2024-04-01 12:54:16	956	17.1875	80.75		3.34	
2024-04-01 12:37:57	956	17.0625	80.8125		3.34	
2024-04-01 12:21:39	956	17	81.25		3.34	
2024-04-01 12:05:21	956	16.9375	81.1875		3.34	
2024-04-01 11:49:03	956	16.875	81.25		3.34	
2024-04-01 11:32:45	956	16.8125	81.1875		3.34	
2024-04-01 11:16:26	956	16.8125	81.25		3.34	
2024-04-01 11:00:08	956	16.8125	81.25		3.34	
2024-04-01 10:43:50	956	16.8125	81.3125		3.34	
2024-04-01 10:27:32	956	16.8125	81.375		3.34	
2024-04-01 10:11:14	956	16.75	81.375		3.34	
2024-04-01 09:54:56	956	16.75	81.5625		3.34	
2024-04-01 09:38:38	956	16.6875	81.6875		3.34	
2024-04-01 09:22:20	956	16.6875	81.625		3.34	
2024-04-01 09:06:02	956	16.625	81.6875		3.34	
2024-04-01 08:49:44	956	16.625	81.75		3.34	
2024-04-01 08:33:25	956	16.5625	81.75		3.34	
2024-04-01 08:17:07	956	16.5625	81.875		3.34	
2024-04-01 08:00:49	956	16.5625	81.9375		3.34	
2024-04-01 07:44:31	956	16.5625	82		3.34	
2024-04-01 07:28:13	956	16.5	82.125		3.34	
2024-04-01 07:11:55	956	16.5	82.25		3.34	
2024-04-01 06:55:37	956	16.5	82.25		3.34	
2024-04-01 06:39:19	956	16.5	82.6875		3.34	
2024-04-01 06:23:01	956	16.5	82.1875		3.34	
2024-04-01 06:06:43	956	16.5	82.1875		3.34	
2024-04-01 05:50:25	956	16.5625	82.4375		3.34	
2024-04-01 05:34:06	956	16.5625	82.4375		3.34	
2024-04-01 05:17:48	956	16.5625	82.1875		3.34	
2024-04-01 05:01:30	956	16.625	82.25		3.34	
2024-04-01 04:45:12	956	16.625	82		3.34	
2024-04-01 04:28:54	956	16.6875	82.0625		3.34	
2024-04-01 04:12:36	956	16.75	81.875		3.34	
2024-04-01 03:56:17	956	16.8125	81.875		3.34	
2024-04-01 03:41:14	956	16.75	81.75		3.34	
2024-04-01 03:23:47	956	16.8125	82		3.34	
2024-04-01 03:07:29	956	16.8125	81.6875		3.34	
2024-04-01 02:51:10	956	16.875	81.5625		3.34	
2024-04-01 02:34:52	956	16.9375	81.625		3.34	
2024-04-01 02:18:34	956	16.9375	81.375		3.34	
2024-04-01 02:02:16	956	17	81.5		3.34	
2024-04-01 01:45:57	956	17.0625	81.3125		3.34	
2024-04-01 01:29:39	956	17.0625	81.25		3.34	
2024-04-01 01:13:21	956	17.125	80.9375		3.34	
2024-04-01 00:57:03	956	17.1875	81.0625		3.34	
2024-04-01 00:40:44	956	17.1875	81		3.34	
2024-04-01 00:24:26	956	17.25	80.9375		3.34	
2024-04-01 00:08:08	956	17.3125	80.75		3.34	
2024-03-31 23:51:49	956	17.3125	80.6875		3.34	
2024-03-31 23:35:31	956	17.375	80.875		3.34	
2024-03-31 23:19:12	956	17.4375	80.8125		3.34	
2024-03-31 23:02:54	956	17.4375	80.625		3.34	
2024-03-31 22:46:35	956	17.5	80.5		3.34	
2024-03-31 22:30:17	956	17.5	80.25		3.34	
2024-03-31 22:13:59	956	17.5625	80		3.34	
2024-03-31 21:57:40	956	17.625	79.875		3.34	
2024-03-31 21:41:22	956	17.625	79.5		3.34	
2024-03-31 21:25:03	956	17.6875	79.25		3.34	
2024-03-31 21:08:45	956	17.75	78.8125		3.34	
2024-03-31 20:52:26	956	17.8125	78.625		3.34	
2024-03-31 20:36:07	956	17.8125	78.1875		3.34	
2024-03-31 20:19:49	956	17.875	77.875		3.34	
2024-03-31 20:03:30	956	17.9375	77.5625		3.34	
2024-03-31 19:47:12	956	18	77.3125		3.34	
2024-03-31 19:30:53	956	18.0625	77.0625		3.34	
2024-03-31 19:14:34	956	18.125	76.875		3.34	
2024-03-31 18:58:16	956	18.1875	76.625		3.34	
2024-03-31 18:41:57	956	18.3125	76.375		3.34	
2024-03-31 18:25:38	956	18.375	76.1875		3.34	
2024-03-31 18:09:19	956	18.5	76		3.34	
2024-03-31 17:53:00	956	18.625	75.8125		3.34	
2024-03-31 17:36:41	956	18.75	75.75		3.34	
2024-03-31 17:20:22	956	18.8125	75.625		3.34	
2024-03-31 17:04:03	956	18.9375	75.5625		3.34	
2024-03-31 16:47:44	956	19.0625	74.875		3.34	
2024-03-31 16:31:25	956	19.25	75.1875		3.34	
2024-03-31 16:15:06	956	19.375	75.25		3.34	
2024-03-31 15:58:47	956	19.5	75.125		3.34	
2024-03-31 15:42:27	956	19.625	74.8125		3.34	
2024-03-31 15:26:08	956	19.6875	74.625		3.34	
2024-03-31 15:09:49	956	19.75	74.4375		3.34	
2024-03-31 14:53:29	956	19.8125	74.4375		3.34	
2024-03-31 14:37:10	956	19.9375	74.4375		3.34	
2024-03-31 14:20:50	956	20.125	74.5625		3.34	
2024-03-31 14:04:31	956	20.25	74.6875		3.34	
2024-03-31 13:48:11	956	20.25	74.4375		3.34	
2024-03-31 13:31:52	956	20.25	74.5		3.34	
2024-03-31 13:15:32	956	20.3125	74.4375		3.34	
2024-03-31 12:59:12	956	20.375	74.5		3.34	
2024-03-31 12:42:53	956	20.375	74.5625		3.34	
2024-03-31 12:26:33	956	20.4375	74.5		3.34	
2024-03-31 12:10:14	956	20.4375	75.125		3.34	
2024-03-31 11:53:54	956	20.125	75.8125		3.34	
2024-03-31 11:37:35	956	19.625	76.6875		3.34	
2024-03-31 11:21:16	956	19.125	77.4375		3.34	
2024-03-31 11:04:57	956	18.5625	78.4375		3.34	
2024-03-31 10:48:38	956	18	79.125		3.34	
2024-03-31 10:32:20	956	17.5	79.625		3.34	
2024-03-31 10:16:02	956	17.0625	78.5625		3.34	
2024-03-31 09:59:44	956	16.875	78.5625		3.34	
2024-03-31 09:43:25	956	16.8125	78.75		3.34	
2024-03-31 09:27:07	956	16.6875	78.6875		3.34	
2024-03-31 09:10:49	956	16.625	78.625		3.34	
2024-03-31 08:54:31	956	16.5625	78.75		3.34	
2024-03-31 08:38:13	956	16.5	78.875		3.34	
2024-03-31 08:21:55	956	16.4375	78.875		3.34	
2024-03-31 08:05:37	956	16.375	78.875		3.34	
2024-03-31 07:49:19	956	16.375	78.875		3.34	
2024-03-31 07:16:43	956	16.25	78.9375		3.34	
2024-03-31 07:00:26	956	16.25	79		3.34	
2024-03-31 06:44:08	956	16.25	78.9375		3.34	
2024-03-31 06:27:50	956	16.3125	78.9375		3.34	
2024-03-31 06:11:32	956	16.3125	79		3.34	
2024-03-31 05:55:14	956	16.3125	78.9375		3.34	
2024-03-31 05:38:56	956	16.3125	78.9375		3.34	
2024-03-31 05:22:38	956	16.3125	79		3.34	
2024-03-31 05:06:20	956	16.375	79		3.34	
2024-03-31 04:50:02	956	16.4375	78.9375		3.34	
2024-03-31 04:33:44	956	16.4375	79.0625		3.34	
2024-03-31 04:17:26	956	16.4375	79.0625		3.34	
2024-03-31 04:01:08	956	16.4375	79		3.34	
2024-03-31 03:44:49	956	16.5	79.0625		3.34	
2024-03-31 03:28:31	956	16.5	79.125		3.34	
2024-03-31 03:12:13	956	16.5625	79.125		3.34	
2024-03-31 03:00:00	956	16.5625	79.25		3.34	
2024-03-31 03:00:00	956	16.625	79.4375		3.34	
2024-03-31 03:00:00	956	16.625	79.375		3.34	
2024-03-31 03:00:00	956	16.6875	79.4375		3.34	
2024-03-31 01:50:43	956	16.6875	79.4375		3.34	
2024-03-31 01:35:12	956	16.6875	79.4375		3.34	
2024-03-31 01:18:10	956	16.6875	79.4375		3.34	
2024-03-31 01:01:52	956	16.8125	79.5		3.34	
2024-03-31 00:45:34	956	16.8125	79.5625		3.34	
2024-03-31 00:29:16	956	16.875	79.625		3.34	
2024-03-31 00:12:57	956	16.9375	79.75		3.34	
2024-03-30 23:56:39	956	16.9375	79.4375		3.34	
2024-03-30 23:40:21	956	17	79.5625		3.34	
2024-03-30 23:24:02	956	17.0625	79.875		3.34	
2024-03-30 23:07:44	956	17.125	79.9375		3.34	
2024-03-30 22:51:26	956	17.1875	80.0625		3.34	
2024-03-30 22:35:07	956	17.25	80.1875		3.34	
2024-03-30 22:18:49	956	17.25	80.4375		3.34	
2024-03-30 22:02:31	956	17.25	80.75		3.34	
2024-03-30 21:46:12	956	17.25	81.0625		3.34	
2024-03-30 21:29:54	956	17.25	81.5		3.34	
2024-03-30 21:13:36	956	17.1875	81.75		3.34	
2024-03-30 20:57:17	956	17.125	80.4375		3.34	
2024-03-30 20:40:59	956	17.125	77.6875		3.34	
2024-03-30 20:24:40	956	17.1875	77.6875		3.34	
2024-03-30 20:08:22	956	17.1875	77.625		3.34	
2024-03-30 19:52:04	956	17.1875	77.625		3.34	
2024-03-30 19:35:45	956	17.25	77.5625		3.34	
2024-03-30 19:19:27	956	17.25	77.375		3.34	
2024-03-30 19:03:08	956	17.3125	77.3125		3.34	
2024-03-30 18:46:50	956	17.375	77.25		3.34	
2024-03-30 18:30:31	956	17.4375	77.25		3.34	
2024-03-30 18:14:13	956	17.5	77.125		3.34	
2024-03-30 17:57:55	956	17.5625	77.0625		3.34	
2024-03-30 17:41:36	956	17.625	76.9375		3.34	
2024-03-30 17:25:18	956	17.625	76.9375		3.34	
2024-03-30 17:08:59	956	17.625	77		3.34	
2024-03-30 16:52:41	956	17.6875	77		3.34	
2024-03-30 16:36:22	956	17.625	77.0625		3.34	
2024-03-30 16:20:04	956	17.625	76.9375		3.34	
2024-03-30 16:03:45	956	17.6875	76.875		3.34	
2024-03-30 15:47:27	956	17.75	77		3.34	
2024-03-30 15:31:08	956	17.75	77		3.34	
2024-03-30 15:14:49	956	17.75	76.9375		3.34	
2024-03-30 14:58:31	956	17.8125	76.9375		3.34	
2024-03-30 14:42:12	956	17.8125	76.9375		3.34	
2024-03-30 14:25:53	956	17.875	76.9375		3.34	
2024-03-30 14:09:35	956	17.9375	76.9375		3.34	
2024-03-30 13:53:16	956	17.9375	76.8125		3.34	
2024-03-30 13:36:57	956	17.9375	76.8125		3.34	
2024-03-30 13:20:39	956	18	76.75		3.34	
2024-03-30 12:48:02	956	18.125	76.625		3.34	
2024-03-30 12:31:43	956	18.25	76.5625		3.34	
2024-03-30 12:15:24	956	18.25	76.6875		3.34	
2024-03-30 11:59:05	956	18.3125	76.75		3.34	
2024-03-30 11:42:46	956	18.25	76.9375		3.34	
2024-03-30 11:26:28	956	18.25	77.3125		3.34	
2024-03-30 11:10:09	956	18.125	77.6875		3.34	
2024-03-30 10:53:50	956	18	77.75		3.34	
2024-03-30 10:37:32	956	17.8125	77.6875		3.34	
2024-03-30 10:21:13	956	17.75	77.8125		3.34	
2024-03-30 10:04:55	956	17.625	78		3.34	
2024-03-30 09:48:36	956	17.5	78.3125		3.34	
2024-03-30 09:32:18	956	17.375	78.9375		3.34	
2024-03-30 09:16:00	956	17.25	79.0625		3.34	
2024-03-30 08:59:41	956	17.1875	78.9375		3.34	
2024-03-30 08:43:23	956	17.1875	78.75		3.34	
2024-03-30 08:27:04	956	17.1875	78.375		3.34	
2024-03-30 08:10:46	956	17.1875	78.375		3.34	
2024-03-30 07:54:28	956	17.1875	78.5		3.34	
2024-03-30 07:38:09	956	17.1875	78.25		3.34	
2024-03-30 07:21:51	956	17.25	78.1875		3.34	
2024-03-30 07:05:33	956	17.25	78.25		3.34	
2024-03-30 06:49:14	956	17.25	78.25		3.34	
2024-03-30 06:32:56	956	17.25	78.1875		3.34	
2024-03-30 06:16:37	956	17.3125	78.25		3.34	
2024-03-30 06:00:19	956	17.3125	78.25		3.34	
2024-03-30 05:44:00	956	17.3125	78.25		3.34	
2024-03-30 05:27:42	956	17.375	78.25		3.34	
2024-03-30 05:11:24	956	17.4375	78.25		3.34	
2024-03-30 04:55:05	956	17.4375	78.25		3.34	
2024-03-30 04:38:47	956	17.5	78.25		3.34	
2024-03-30 04:22:28	956	17.5	78.1875		3.34	
2024-03-30 04:06:10	956	17.5625	78.1875		3.34	
2024-03-30 03:49:51	956	17.5625	78.25		3.34	
2024-03-30 03:33:33	956	17.625	78.3125		3.34	
2024-03-30 03:17:14	956	17.625	78.25		3.34	
2024-03-30 03:00:56	956	17.6875	78.1875		3.34	
2024-03-30 02:28:19	956	17.75	78.1875		3.34	
2024-03-30 02:12:00	956	17.8125	78.25		3.34	
2024-03-30 01:55:42	956	17.8125	78.125		3.34	
2024-03-30 01:06:46	956	18	78.25		3.34	
2024-03-30 00:50:27	956	18.0625	77.8125		3.34	
2024-03-30 00:34:08	956	18.0625	77.8125		3.34	
2024-03-30 00:17:49	956	18.125	77.5		3.34	
2024-03-30 00:01:31	956	18.125	77.4375		3.34	
2024-03-29 23:45:12	956	18.1875	77.375		3.34	
2024-03-29 23:29:42	956	18.25	77.5		3.34	
2024-03-29 23:12:38	956	18.25	77.4375		3.34	
2024-03-29 22:56:19	956	18.375	77.375		3.34	
2024-03-29 22:40:00	956	18.375	77.375		3.34	
2024-03-29 22:23:42	956	18.4375	77.3125		3.34	
2024-03-29 22:07:23	956	18.5	77.125		3.34	
2024-03-29 21:51:04	956	18.5	77.0625		3.34	
2024-03-29 21:34:45	956	18.625	76.875		3.34	
2024-03-29 21:18:26	956	18.625	76.875		3.34	
2024-03-29 21:02:07	956	18.75	76.625		3.34	
2024-03-29 20:45:48	956	18.75	76.5625		3.34	
2024-03-29 20:29:29	956	18.875	76.375		3.34	
2024-03-29 20:13:10	956	18.9375	76.1875		3.34	
2024-03-29 19:56:51	956	19.0625	76.125		3.34	
2024-03-29 19:40:32	956	19.125	76.125		3.34	
2024-03-29 19:24:12	956	19.25	75.875		3.34	
2024-03-29 19:07:53	956	19.3125	75.6875		3.34	
2024-03-29 18:51:34	956	19.5	75.5		3.34	
2024-03-29 18:35:14	956	19.625	75.0625		3.34	
2024-03-29 18:02:36	956	19.875	74		3.34	
2024-03-29 17:46:16	956	20	73.75		3.34	
2024-03-29 17:29:57	956	20.125	73.625		3.34	
2024-03-29 17:13:37	956	20.25	73.5		3.34	
2024-03-29 16:57:17	956	20.3125	73.4375		3.34	
2024-03-29 16:40:58	956	20.375	73.4375		3.34	
2024-03-29 16:24:38	956	20.4375	73.5		3.34	
2024-03-29 16:08:18	956	20.5	73.625		3.34	
2024-03-29 15:51:59	956	20.5	73.6875		3.34	
2024-03-29 15:35:39	956	20.5	73		3.34	
2024-03-29 15:19:20	956	20.5	72.5625		3.34	
2024-03-29 14:46:40	956	20.375	72.25		3.34	
2024-03-29 14:30:21	956	20.5	71.375		3.34	
2024-03-29 14:14:01	956	20.5625	72.125		3.34	
2024-03-29 13:57:41	956	20.8125	73.1875		3.34	
2024-03-29 13:41:21	956	20.875	74.25		3.34	
2024-03-29 13:25:02	956	20.75	74.6875		3.34	
2024-03-29 13:08:42	956	20.625	74.8125		3.34	
2024-03-29 12:36:02	956	20.5	75.0625		3.34	
2024-03-29 12:19:43	956	20.4375	75.375		3.34	
2024-03-29 12:03:23	956	20.3125	75.6875		3.34	
2024-03-29 11:47:04	956	20.125	76.75		3.34	
2024-03-29 11:30:44	956	19.75	76.8125		3.34	
2024-03-29 11:14:25	956	19.5	77.4375		3.34	
2024-03-29 10:58:06	956	19.25	77.8125		3.34	
2024-03-29 10:41:47	956	18.9375	78.5625		3.34	
2024-03-29 10:25:28	956	18.625	78.625		3.34	
2024-03-29 10:09:09	956	18.375	78.1875		3.34	
2024-03-29 09:52:51	956	18.3125	78.5		3.34	
2024-03-29 09:36:32	956	18.25	78.8125		3.34	
2024-03-29 09:20:13	956	18.0625	79.4375		3.34	
2024-03-29 09:03:55	956	17.9375	79.625		3.34	
2024-03-29 08:47:36	956	17.6875	79.3125		3.34	
2024-03-29 08:31:18	956	17.5625	79.0625		3.34	
2024-03-29 08:14:59	956	17.4375	79.125		3.34	
2024-03-29 07:58:41	956	17.375	79.25		3.34	
2024-03-29 07:42:22	956	17.3125	79.5625		3.34	
2024-03-29 07:26:04	956	17.25	80		3.34	
2024-03-29 07:09:46	956	17.125	80.0625		3.34	
2024-03-29 06:53:27	956	17.125	80.0625		3.34	
2024-03-29 06:37:09	956	17.125	79.9375		3.34	
2024-03-29 06:20:51	956	17.125	79.875		3.34	
2024-03-29 06:04:32	956	17.125	80		3.34	
2024-03-29 05:48:14	956	17.1875	80		3.34	
2024-03-29 05:31:56	956	17.1875	79.8125		3.34	
2024-03-29 05:15:37	956	17.25	79.75		3.34	
2024-03-29 04:59:19	956	17.25	79.75		3.34	
2024-03-29 04:43:01	956	17.3125	79.8125		3.34	
2024-03-29 04:10:24	956	17.375	79.6875		3.34	
2024-03-29 03:54:05	956	17.375	79.5625		3.34	
2024-03-29 03:37:47	956	17.375	79.5		3.34	
2024-03-29 03:21:28	956	17.4375	79.5		3.34	
2024-03-29 03:05:10	956	17.5	79.375		3.34	
2024-03-29 02:48:51	956	17.5625	79.4375		3.34	
2024-03-29 02:32:33	956	17.5625	79.4375		3.34	
2024-03-29 02:16:14	956	17.5625	79.25		3.34	
2024-03-29 01:59:55	956	17.625	79.125		3.34	
2024-03-29 01:43:37	956	17.625	78.9375		3.34	
2024-03-29 01:27:18	956	17.6875	78.875		3.34	
2024-03-29 01:11:00	956	17.6875	78.8125		3.34	
2024-03-29 00:54:41	956	17.6875	78.6875		3.34	
2024-03-29 00:38:23	956	17.6875	78.5		3.34	
2024-03-29 00:05:45	956	17.75	78		3.34	
2024-03-28 23:49:27	956	17.8125	77.9375		3.34	
2024-03-28 23:33:08	956	17.875	77.9375		3.34	
2024-03-28 23:16:49	956	17.875	77.4375		3.34	
2024-03-28 23:00:31	956	17.9375	77.1875		3.34	
2024-03-28 22:44:12	956	18	76.9375		3.34	
2024-03-28 22:27:53	956	18.0625	76.9375		3.34	
2024-03-28 22:11:35	956	18.125	77		3.34	
2024-03-28 21:55:16	956	18.1875	76.8125		3.34	
2024-03-28 21:38:57	956	18.25	76.75		3.34	
2024-03-28 21:23:41	956	18.25	76.3125		3.34	
2024-03-28 21:06:24	956	18.375	76.1875		3.34	
2024-03-28 20:50:05	956	18.4375	76.125		3.34	
2024-03-28 20:33:47	956	18.5	76.125		3.34	
2024-03-28 20:17:28	956	18.625	76.125		3.34	
2024-03-28 20:01:09	956	18.75	76.375		3.34	
2024-03-28 19:44:50	956	18.8125	75.75		3.34	
2024-03-28 19:28:31	956	18.9375	75.4375		3.34	
2024-03-28 19:12:11	956	19.0625	75.3125		3.34	
2024-03-28 18:55:52	956	19.25	75.0625		3.34	
2024-03-28 18:39:33	956	19.375	74.875		3.34	
2024-03-28 18:23:13	956	19.5625	74.9375		3.34	
2024-03-28 18:06:54	956	19.75	74.75		3.34	
2024-03-28 17:50:35	956	19.875	74.8125		3.34	
2024-03-28 17:34:15	956	20	75.0625		3.34	
2024-03-28 17:17:56	956	20.125	75.25		3.34	
2024-03-28 17:01:36	956	20.25	75.3125		3.34	
2024-03-28 16:45:16	956	20.25	75.25		3.34	
2024-03-28 16:28:57	956	20.125	75.25		3.34	
2024-03-28 16:12:37	956	20.1875	74.75		3.34	
2024-03-28 15:56:17	956	20.25	74.1875		3.34	
2024-03-28 15:39:58	956	20.4375	73.875		3.34	
2024-03-28 15:23:38	956	20.625	74.1875		3.34	
2024-03-28 15:07:18	956	20.8125	74.5625		3.34	
2024-03-28 14:50:58	956	20.9375	74.5625		3.34	
2024-03-28 14:34:38	956	21	74.6875		3.34	
2024-03-28 14:18:18	956	21.0625	75.3125		3.34	
2024-03-28 14:01:58	956	21	75.875		3.34	
2024-03-28 13:45:39	956	20.75	76.9375		3.34	
2024-03-28 13:29:19	956	20.3125	78.125		3.34	
2024-03-28 13:13:00	956	20	78.5625		3.34	
2024-03-28 12:56:40	956	19.6875	78.4375		3.34	
2024-03-28 12:40:21	956	19.5	78.8125		3.34	
2024-03-28 12:24:02	956	19.1875	79.25		3.34	
2024-03-28 12:07:43	956	18.9375	79.3125		3.34	
2024-03-28 11:51:24	956	18.75	79.3125		3.34	
2024-03-28 11:35:05	956	18.625	79.875		3.34	
2024-03-28 11:18:46	956	18.5	80.375		3.34	
2024-03-28 11:02:27	956	18.375	80.875		3.34	
2024-03-28 10:46:08	956	18.25	81.125		3.34	
2024-03-28 10:29:49	956	18.1875	81.6875		3.34	
2024-03-28 10:13:31	956	18.125	82.1875		3.34	
2024-03-28 09:57:12	956	18.0625	83.125		3.34	
2024-03-28 09:40:53	956	18	83.75		3.34	
2024-03-28 09:24:35	956	17.875	84.3125		3.34	
2024-03-28 09:08:16	956	17.75	81.875		3.34	
2024-03-28 08:51:58	956	17.625	81.875		3.34	
2024-03-28 08:35:39	956	17.625	79.5625		3.34	
2024-03-28 08:19:21	956	17.625	78.4375		3.34	
2024-03-28 08:03:02	956	17.625	78.375		3.34	
2024-03-28 07:46:44	956	17.625	78.3125		3.34	
2024-03-28 07:30:25	956	17.625	78.6875		3.34	
2024-03-28 07:14:07	956	17.625	79.125		3.34	
2024-03-28 06:57:49	956	17.5	80.25		3.34	
2024-03-28 06:41:30	956	17.4375	80.1875		3.34	
2024-03-28 06:25:12	956	17.3125	80.0625		3.34	
2024-03-28 06:08:53	956	17.25	79.875		3.34	
2024-03-28 05:52:35	956	17.25	79.875		3.34	
2024-03-28 05:36:17	956	17.25	80		3.34	
2024-03-28 05:19:58	956	17.1875	80		3.34	
2024-03-28 05:03:40	956	17.25	79.6875		3.34	
2024-03-28 04:47:21	956	17.3125	79.75		3.34	
2024-03-28 04:31:03	956	17.375	79.6875		3.34	
2024-03-28 04:14:44	956	17.375	79.75		3.34	
2024-03-28 03:58:26	956	17.4375	79.6875		3.34	
2024-03-28 03:42:07	956	17.5	79.75		3.34	
2024-03-28 03:25:49	956	17.5625	79.3125		3.34	
2024-03-28 03:09:30	956	17.5625	79.25		3.34	
2024-03-28 02:53:12	956	17.625	78.9375		3.34	
2024-03-28 02:36:53	956	17.6875	79		3.34	
2024-03-28 02:20:35	956	17.75	78.875		3.34	
2024-03-28 02:04:16	956	17.8125	78.875		3.34	
2024-03-28 01:47:57	956	17.875	78.8125		3.34	
2024-03-28 01:31:39	956	17.875	78.6875		3.34	
2024-03-28 01:15:20	956	18	78.6875		3.34	
2024-03-28 00:59:01	956	18.0625	78.5625		3.34	
2024-03-28 00:42:43	956	18.0625	78.5625		3.34	
2024-03-28 00:26:24	956	18.125	78.75		3.34	
2024-03-28 00:10:05	956	18.125	78.5625		3.34	
2024-03-27 23:53:47	956	18.125	78.4375		3.34	
2024-03-27 23:37:28	956	18.1875	78.25		3.34	
2024-03-27 23:21:09	956	18.1875	77.9375		3.34	
2024-03-27 23:04:50	956	18.3125	77.75		3.34	
2024-03-27 22:48:31	956	18.375	77.75		3.34	
2024-03-27 22:32:13	956	18.4375	77.5625		3.34	
2024-03-27 22:15:54	956	18.5625	77.625		3.34	
2024-03-27 21:59:35	956	18.6875	78		3.34	
2024-03-27 21:43:16	956	18.8125	77.8125		3.34	
2024-03-27 21:26:57	956	18.875	77.8125		3.34	
2024-03-27 21:10:38	956	18.9375	75.4375		3.34	
2024-03-27 20:54:19	956	18.9375	73.1875		3.34	
2024-03-27 20:38:00	956	19	73.0625		3.34	
2024-03-27 20:21:40	956	19.0625	73.25		3.34	
2024-03-27 20:05:21	956	19.1875	72.625		3.34	
2024-03-27 19:49:02	956	19.25	71.8125		3.34	
2024-03-27 19:32:43	956	19.3125	71.625		3.34	
2024-03-27 19:17:42	956	19.5	71.4375		3.34	
2024-03-27 19:00:10	956	19.625	71.25		3.34	
2024-03-27 18:43:51	956	19.8125	70.9375		3.34	
2024-03-27 18:11:12	956	20.1875	70.125		3.34	
2024-03-27 17:54:52	956	20.375	70.1875		3.34	
2024-03-27 17:38:32	956	20.5625	70.5		3.34	
2024-03-27 17:22:13	956	20.75	70.25		3.34	
2024-03-27 17:05:53	956	20.9375	70.6875		3.34	
2024-03-27 16:49:33	956	21	70.6875		3.34	
2024-03-27 16:33:13	956	21	71.0625		3.34	
2024-03-27 16:16:53	956	21	71.25		3.34	
2024-03-27 16:00:33	956	21	71.3125		3.34	
2024-03-27 15:44:13	956	20.9375	71.125		3.34	
2024-03-27 15:27:53	956	21	71		3.34	
2024-03-27 15:11:33	956	21.1875	71		3.34	
2024-03-27 14:55:13	956	21.3125	71.125		3.34	
2024-03-27 14:38:53	956	21.5625	71.1875		3.34	
2024-03-27 14:22:33	956	21.75	71.5625		3.34	
2024-03-27 14:06:12	956	21.9375	71.8125		3.34	
2024-03-27 13:49:52	956	21.9375	72.5625		3.34	
2024-03-27 13:33:32	956	21.625	72.9375		3.34	
2024-03-27 13:17:12	956	21.3125	73.875		3.34	
2024-03-27 13:00:52	956	20.8125	75.1875		3.34	
2024-03-27 12:44:33	956	20.25	76.25		3.34	
2024-03-27 12:28:13	956	19.75	76.4375		3.34	
2024-03-27 12:11:54	956	19.5	76.4375		3.34	
2024-03-27 11:55:35	956	19.3125	76.625		3.34	
2024-03-27 11:39:16	956	19.25	77.6875		3.34	
2024-03-27 11:22:56	956	19	80.375		3.34	
2024-03-27 11:06:38	956	18.75	75.3125		3.34	
2024-03-27 10:50:19	956	18.5625	75.25		3.34	
2024-03-27 10:34:00	956	18.25	75.5625		3.34	
2024-03-27 10:17:41	956	18	74.875		3.34	
2024-03-27 10:01:22	956	17.75	74.4375		3.34	
2024-03-27 09:45:04	956	17.6875	74.375		3.34	
2024-03-27 09:28:45	956	17.75	74.3125		3.34	
2024-03-27 09:12:27	956	17.75	74.4375		3.34	
2024-03-27 08:56:08	956	17.6875	74.4375		3.34	
2024-03-27 08:39:50	956	17.625	74.1875		3.34	
2024-03-27 08:23:31	956	17.625	74.625		3.34	
2024-03-27 08:07:13	956	17.625	74.8125		3.34	
2024-03-27 07:50:54	956	17.625	75.0625		3.34	
2024-03-27 07:34:36	956	17.625	74.9375		3.34	
2024-03-27 07:18:17	956	17.6875	74.75		3.34	
2024-03-27 07:01:58	956	17.6875	74.875		3.34	
2024-03-27 06:45:40	956	17.6875	75.0625		3.34	
2024-03-27 06:29:21	956	17.75	74.8125		3.34	
2024-03-27 06:13:03	956	17.8125	74.75		3.34	
2024-03-27 05:56:44	956	17.8125	74.9375		3.34	
2024-03-27 05:40:26	956	17.75	74.75		3.34	
2024-03-27 05:24:07	956	17.6875	74.625		3.34	
2024-03-27 05:07:48	956	17.6875	74.6875		3.34	
2024-03-27 04:51:30	956	17.6875	74.5625		3.34	
2024-03-27 04:35:11	956	17.75	74.5		3.34	
2024-03-27 04:18:52	956	17.8125	74.5		3.34	
2024-03-27 04:02:34	956	17.875	74.5		3.34	
2024-03-27 03:46:15	956	17.875	74.625		3.34	
2024-03-27 03:29:57	956	17.875	74.375		3.34	
2024-03-27 03:13:38	956	17.9375	74.0625		3.34	
2024-03-27 02:57:19	956	17.9375	73.9375		3.34	
2024-03-27 02:41:01	956	18	73.8125		3.34	
2024-03-27 02:24:42	956	18.0625	73.875		3.34	
2024-03-27 02:08:23	956	18.0625	73.9375		3.34	
2024-03-27 01:52:04	956	18.0625	73.75		3.34	
2024-03-27 01:35:46	956	18.0625	73.375		3.34	
2024-03-27 01:19:27	956	18.125	73.1875		3.34	
2024-03-27 01:03:08	956	18.125	73.0625		3.34	
2024-03-27 00:46:50	956	18.125	72.6875		3.34	
2024-03-27 00:30:31	956	18.1875	72.5625		3.34	
2024-03-27 00:14:12	956	18.1875	72.3125		3.34	
2024-03-26 23:57:53	956	18.25	71.9375		3.34	
2024-03-26 23:25:16	956	18.25	71.75		3.34	
2024-03-26 23:08:57	956	18.3125	71.8125		3.34	
2024-03-26 22:52:38	956	18.3125	71		3.34	
2024-03-26 22:36:19	956	18.3125	70.625		3.34	
2024-03-26 22:20:01	956	18.375	70.4375		3.34	
2024-03-26 22:03:42	956	18.4375	70.3125		3.34	
2024-03-26 21:47:23	956	18.5	70.375		3.34	
2024-03-26 21:31:04	956	18.5	70.3125		3.34	
2024-03-26 21:14:45	956	18.5625	70.3125		3.34	
2024-03-26 20:58:26	956	18.625	70.375		3.34	
2024-03-26 20:42:07	956	18.6875	70.75		3.34	
2024-03-26 20:25:48	956	18.625	70.6875		3.34	
2024-03-26 20:09:29	956	18.6875	70.25		3.34	
2024-03-26 19:53:10	956	18.6875	69.5		3.34	
2024-03-26 19:36:51	956	18.6875	69.4375		3.34	
2024-03-26 19:20:32	956	18.8125	69.3125		3.34	
2024-03-26 19:04:13	956	18.9375	69.25		3.34	
2024-03-26 18:31:35	956	19.125	69		3.34	
2024-03-26 18:15:15	956	19.3125	68.8125		3.34	
2024-03-26 17:58:56	956	19.4375	68.625		3.34	
2024-03-26 17:42:37	956	19.5625	68.5625		3.34	
2024-03-26 17:26:17	956	19.75	68.5		3.34	
2024-03-26 17:11:36	956	19.75	68.8125		3.34	
2024-03-26 16:37:27	956	19.75	69.1875		3.34	
2024-03-26 16:21:07	956	19.75	69.5		3.34	
2024-03-26 16:04:48	956	19.6875	69.6875		3.34	
2024-03-26 15:48:29	956	19.5625	69.5625		3.34	
2024-03-26 15:32:09	956	19.5625	69.625		3.34	
2024-03-26 15:15:50	956	19.5625	69.625		3.34	
2024-03-26 14:59:31	956	19.5625	69.6875		3.34	
2024-03-26 14:43:11	956	19.625	69.75		3.34	
2024-03-26 14:26:52	956	19.625	69.875		3.34	
2024-03-26 14:10:33	956	19.5625	70.125		3.34	
2024-03-26 13:54:14	956	19.5	70.25		3.34	
2024-03-26 13:37:54	956	19.4375	70.25		3.34	
2024-03-26 13:21:36	956	19.375	70.0625		3.34	
2024-03-26 13:05:16	956	19.375	70.25		3.34	
2024-03-26 12:48:57	956	19.375	70.5625		3.34	
2024-03-26 12:32:37	956	19.25	70.75		3.34	
2024-03-26 11:59:59	956	19.125	70.8125		3.34	
2024-03-26 11:43:40	956	19.0625	71.125		3.34	
2024-03-26 11:27:21	956	19.0625	71.625		3.34	
2024-03-26 11:11:02	956	19	72.125		3.34	
2024-03-26 10:54:43	956	19	72.6875		3.34	
2024-03-26 10:38:24	956	18.9375	73.375		3.34	
2024-03-26 10:22:05	956	18.875	71.4375		3.34	
2024-03-26 10:05:46	956	18.8125	69.9375		3.34	
2024-03-26 09:49:27	956	18.75	70.0625		3.34	
2024-03-26 09:33:08	956	18.6875	70.1875		3.34	
2024-03-26 09:16:49	956	18.625	70.25		3.34	
2024-03-26 09:00:30	956	18.5625	70.25		3.34	
2024-03-26 08:44:11	956	18.5	70.3125		3.34	
2024-03-26 08:27:53	956	18.5	70.5		3.34	
2024-03-26 08:11:34	956	18.4375	70.6875		3.34	
2024-03-26 07:55:15	956	18.375	71.0625		3.34	
2024-03-26 07:38:56	956	18.3125	71.1875		3.34	
2024-03-26 07:22:38	956	18.25	71.5625		3.34	
2024-03-26 07:06:19	956	18.125	72		3.34	
2024-03-26 06:50:00	956	18	72.875		3.34	
2024-03-26 06:33:42	956	17.875	74.125		3.34	
2024-03-26 06:17:23	956	17.75	73.125		3.34	
2024-03-26 05:44:46	956	17.75	73.0625		3.34	
2024-03-26 05:28:27	956	17.8125	73.125		3.34	
2024-03-26 05:12:09	956	17.875	73		3.34	
2024-03-26 04:55:50	956	17.9375	72.75		3.34	
2024-03-26 04:39:31	956	17.9375	72.625		3.34	
2024-03-26 04:23:12	956	18.0625	72.3125		3.34	
2024-03-26 04:06:54	956	18.125	72.375		3.34	
2024-03-26 03:50:35	956	18.1875	72.25		3.34	
2024-03-26 03:34:16	956	18.1875	72.1875		3.34	
2024-03-26 03:17:57	956	18.3125	71.9375		3.34	
2024-03-26 03:01:38	956	18.375	71.9375		3.34	
2024-03-26 02:45:19	956	18.4375	71.5625		3.34	
2024-03-26 02:29:01	956	18.5	71.3125		3.34	
2024-03-26 02:12:42	956	18.625	71.1875		3.34	
2024-03-26 01:56:23	956	18.6875	70.8125		3.34	
2024-03-26 01:40:04	956	18.75	70.5625		3.34	
2024-03-26 01:23:45	956	18.8125	70.1875		3.34	
2024-03-26 01:07:26	956	18.875	70		3.34	
2024-03-26 00:51:06	956	19	69.625		3.34	
2024-03-26 00:02:09	956	19.1875	68.9375		3.34	
2024-03-25 23:45:50	956	19.25	68.5625		3.34	
2024-03-25 23:29:31	956	19.375	67.9375		3.34	
2024-03-25 23:13:11	956	19.375	67.3125		3.34	
2024-03-25 22:56:52	956	19.4375	66.8125		3.34	
2024-03-25 22:40:33	956	19.625	66.625		3.34	
2024-03-25 22:24:13	956	19.75	66.375		3.34	
2024-03-25 22:07:54	956	19.875	66.1875		3.34	
2024-03-25 21:35:14	956	20.25	65.6875		3.34	
2024-03-25 21:18:55	956	20.4375	65.5625		3.34	
2024-03-25 21:02:35	956	20.5625	65.375		3.34	
2024-03-25 20:46:15	956	20.75	65.1875		3.34	
2024-03-25 20:29:55	956	20.9375	65		3.34	
2024-03-25 20:13:35	956	21.125	64.75		3.34	
2024-03-25 19:40:55	956	21.5625	64.1875		3.34	
2024-03-25 19:24:34	956	21.8125	64		3.34	
2024-03-25 19:08:14	956	22.0625	63.75		3.34	
2024-03-25 18:51:53	956	22.4375	62.6875		3.34	
2024-03-25 18:35:33	956	22.75	61.75		3.34	
2024-03-25 18:19:12	956	23.125	62		3.34	
2024-03-25 18:02:51	956	23.5625	62.5		3.34	
2024-03-25 17:46:29	956	24	61.9375		3.34	
2024-03-25 17:30:08	956	24.4375	61.375		3.34	
2024-03-25 17:13:46	956	24.875	61.625		3.34	
2024-03-25 16:57:24	956	25.3125	61.625		3.34	
2024-03-25 16:41:02	956	25.6875	61.5		3.34	
2024-03-25 16:08:18	956	26.0625	61.5		3.34	
2024-03-25 15:51:55	956	26.25	61.6875		3.34	
2024-03-25 15:35:33	956	26.375	61.5		3.34	
2024-03-25 15:19:11	956	26.25	61.6875		3.34	
2024-03-25 15:04:15	956	26.0625	62		3.34	
2024-03-25 14:46:34	956	25.875	62.3125		3.34	
2024-03-25 14:30:12	956	25.625	62.625		3.34	
2024-03-25 14:13:50	956	25.375	62.875		3.34	
2024-03-25 13:57:29	956	25.0625	63.25		3.34	
2024-03-25 13:08:25	956	24.125	64.4375		3.34	
2024-03-25 12:52:04	956	23.9375	64.625		3.34	
2024-03-25 12:35:43	956	23.5625	65.25		3.34	
2024-03-25 12:19:22	956	23.125	65.75		3.34	
2024-03-25 12:03:02	956	22.6875	66.25		3.34	
2024-03-25 11:46:41	956	22.1875	66.5		3.34	
2024-03-25 11:30:21	956	21.8125	67.25		3.34	
2024-03-25 11:14:01	956	21.375	67.3125		3.34	
2024-03-25 10:41:21	956	20.875	67.625		3.34	
2024-03-25 10:25:02	956	20.625	68.25		3.34	
2024-03-25 10:08:42	956	20.3125	68.375		3.34	
2024-03-25 09:52:23	956	20.0625	68.75		3.34	
2024-03-25 09:36:03	956	19.8125	68.9375		3.34	
2024-03-25 09:19:44	956	19.5	69.1875		3.34	
2024-03-25 09:03:25	956	19.3125	69.1875		3.34	
2024-03-25 08:47:06	956	19.125	69.5		3.34	
2024-03-25 08:30:47	956	18.9375	69.5		3.34	
2024-03-25 07:58:09	956	18.5	69.75		3.34	
2024-03-25 07:41:50	956	18.3125	69.9375		3.34	
2024-03-25 07:25:32	956	18.125	70		3.34	
2024-03-25 07:09:13	956	18	70.1875		3.34	
2024-03-25 06:52:54	956	17.875	70.25		3.34	
2024-03-25 06:36:36	956	17.75	70.375		3.34	
2024-03-25 06:20:17	956	17.6875	70.25		3.34	
2024-03-25 06:03:58	956	17.625	70.1875		3.34	
2024-03-25 05:47:40	956	17.625	70.125		3.34	
2024-03-25 05:15:03	956	17.6875	70		3.34	
2024-03-25 04:58:44	956	17.6875	70		3.34	
2024-03-25 04:42:26	956	17.75	69.8125		3.34	
2024-03-25 04:26:07	956	17.75	69.875		3.34	
2024-03-25 04:09:49	956	17.75	69.8125		3.34	
2024-03-25 03:53:30	956	17.75	69.75		3.34	
2024-03-25 03:37:11	956	17.75	69.75		3.34	
2024-03-25 03:20:53	956	17.8125	69.6875		3.34	
2024-03-25 03:04:34	956	17.8125	69.6875		3.34	
2024-03-25 02:48:16	956	17.875	69.6875		3.34	
2024-03-25 02:31:57	956	17.8125	69.75		3.34	
2024-03-25 02:15:38	956	17.875	69.625		3.34	
2024-03-25 01:59:20	956	17.875	69.625		3.34	
2024-03-25 01:43:01	956	17.875	69.625		3.34	
2024-03-25 01:26:43	956	17.9375	69.8125		3.34	
2024-03-25 01:10:24	956	17.9375	69.375		3.34	
2024-03-25 00:54:05	956	18	69.25		3.34	
2024-03-25 00:37:47	956	17.9375	69.25		3.34	
2024-03-25 00:21:28	956	17.9375	69.125		3.34	
2024-03-25 00:05:09	956	18	69.125		3.34	
2024-03-24 23:48:50	956	18	69.125		3.34	
2024-03-24 23:32:32	956	18.0625	69.0625		3.34	
2024-03-24 23:16:13	956	18.0625	69		3.34	
2024-03-24 22:59:54	956	18.0625	69		3.34	
2024-03-24 22:43:35	956	18.125	68.9375		3.34	
2024-03-24 22:27:17	956	18.0625	69		3.34	
2024-03-24 22:10:58	956	18.125	68.6875		3.34	
2024-03-24 21:54:39	956	18.1875	68.625		3.34	
2024-03-24 21:38:20	956	18.1875	68.625		3.34	
2024-03-24 21:22:02	956	18.25	68.5		3.34	
2024-03-24 21:05:43	956	18.25	68.4375		3.34	
2024-03-24 20:49:24	956	18.25	68.4375		3.34	
2024-03-24 20:33:05	956	18.3125	68.4375		3.34	
2024-03-24 20:16:46	956	18.375	68.1875		3.34	
2024-03-24 20:00:28	956	18.4375	68.25		3.34	
2024-03-24 19:44:09	956	18.4375	68.1875		3.34	
2024-03-24 19:27:50	956	18.5	68.125		3.34	
2024-03-24 19:11:31	956	18.5	68		3.34	
2024-03-24 18:55:12	956	18.5625	67.9375		3.34	
2024-03-24 18:38:53	956	18.625	67.875		3.34	
2024-03-24 18:22:34	956	18.6875	67.6875		3.34	
2024-03-24 18:06:15	956	18.6875	67.5		3.34	
2024-03-24 17:49:56	956	18.75	67.3125		3.34	
2024-03-24 17:33:37	956	18.9375	66.875		3.34	
2024-03-24 17:17:18	956	19.0625	66.6875		3.34	
2024-03-24 17:00:59	956	19.125	66.6875		3.34	
2024-03-24 16:44:40	956	19.1875	67		3.34	
2024-03-24 16:28:20	956	19.0625	67.0625		3.34	
2024-03-24 16:12:01	956	19.0625	67.0625		3.34	
2024-03-24 15:55:42	956	19.1875	67.375		3.34	
2024-03-24 15:39:23	956	19.125	67		3.34	
2024-03-24 15:23:04	956	19.1875	67		3.34	
2024-03-24 15:06:45	956	19.3125	66.9375		3.34	
2024-03-24 14:50:26	956	19.375	67.0625		3.34	
2024-03-24 14:34:06	956	19.4375	66.75		3.34	
2024-03-24 14:17:47	956	19.5625	67.25		3.34	
2024-03-24 14:01:28	956	19.6875	67.75		3.34	
2024-03-24 13:45:09	956	19.6875	68		3.34	
2024-03-24 13:28:49	956	19.625	68.875		3.34	
2024-03-24 13:12:30	956	19.4375	68.1875		3.34	
2024-03-24 12:58:23	956	19.3125	68.875		3.34	
2024-03-24 12:40:02	956	19.125	69.3125		3.34	
2024-03-24 12:23:43	956	18.875	70.0625		3.34	
2024-03-24 12:07:24	956	18.625	70.125		3.34	
2024-03-24 11:51:06	956	18.25	69.125		3.34	
2024-03-24 11:34:47	956	18.1875	69.125		3.34	
2024-03-24 11:18:28	956	18.125	69.125		3.34	
2024-03-24 11:02:09	956	18.125	69.5625		3.34	
2024-03-24 10:45:51	956	18.125	69.5		3.34	
2024-03-24 10:29:32	956	18.125	69.5		3.34	
2024-03-24 10:13:13	956	18.0625	69.625		3.34	
2024-03-24 09:56:54	956	18.125	69.75		3.34	
2024-03-24 09:40:36	956	18	69.8125		3.34	
2024-03-24 09:24:17	956	18	69.9375		3.34	
2024-03-24 09:07:59	956	18	69.875		3.34	
2024-03-24 08:51:40	956	17.9375	69.9375		3.34	
2024-03-24 08:35:21	956	17.9375	70		3.34	
2024-03-24 08:19:03	956	17.9375	70.3125		3.34	
2024-03-24 07:30:07	956	17.875	70.3125		3.34	
2024-03-24 07:13:48	956	17.875	70.3125		3.34	
2024-03-24 06:57:30	956	17.8125	70.5625		3.34	
2024-03-24 06:41:11	956	17.8125	70.4375		3.34	
2024-03-24 06:24:53	956	17.8125	70.4375		3.34	
2024-03-24 06:08:34	956	17.8125	70.375		3.34	
2024-03-24 05:52:15	956	17.875	70.375		3.34	
2024-03-24 05:35:57	956	17.875	70.4375		3.34	
2024-03-24 05:19:38	956	17.875	70.5625		3.34	
2024-03-24 05:03:20	956	17.9375	70.625		3.34	
2024-03-24 04:47:01	956	17.9375	70.6875		3.34	
2024-03-24 04:30:42	956	17.9375	70.6875		3.34	
2024-03-24 04:14:24	956	17.9375	70.75		3.34	
2024-03-24 03:58:05	956	17.9375	70.875		3.34	
2024-03-24 03:41:47	956	17.9375	70.875		3.34	
2024-03-24 03:25:28	956	17.9375	71.125		3.34	
2024-03-24 03:09:09	956	18	70.9375		3.34	
2024-03-24 02:52:51	956	18	70.875		3.34	
2024-03-24 02:36:32	956	18	71		3.34	
2024-03-24 02:20:13	956	18	70.9375		3.34	
2024-03-24 02:03:55	956	18.0625	71.25		3.34	
2024-03-24 01:47:36	956	18.0625	71		3.34	
2024-03-24 01:31:17	956	18.0625	70.9375		3.34	
2024-03-24 01:14:59	956	18.125	71.1875		3.34	
2024-03-24 00:58:40	956	18.125	71.0625		3.34	
2024-03-24 00:42:21	956	18.1875	71.25		3.34	
2024-03-24 00:26:03	956	18.1875	71.125		3.34	
2024-03-24 00:09:44	956	18.25	71.125		3.34	
2024-03-23 23:53:25	956	18.3125	71.0625		3.34	
2024-03-23 23:37:06	956	18.3125	71.375		3.34	
2024-03-23 23:20:48	956	18.375	71.3125		3.34	
2024-03-23 23:04:29	956	18.4375	71.3125		3.34	
2024-03-23 22:48:10	956	18.4375	71.25		3.34	
2024-03-23 22:31:51	956	18.5	71.125		3.34	
2024-03-23 22:15:32	956	18.5625	70.9375		3.34	
2024-03-23 21:59:13	956	18.625	71.25		3.34	
2024-03-23 21:42:54	956	18.6875	71.375		3.34	
2024-03-23 21:26:36	956	18.6875	71.1875		3.34	
2024-03-23 21:10:17	956	18.75	71.375		3.34	
2024-03-23 20:37:39	956	18.8125	71.1875		3.34	
2024-03-23 20:21:20	956	18.875	71.375		3.34	
2024-03-23 20:05:01	956	18.9375	71.3125		3.34	
2024-03-23 19:48:42	956	18.9375	72.1875		3.34	
2024-03-23 19:32:23	956	18.9375	72.0625		3.34	
2024-03-23 19:16:04	956	18.9375	73.6875		3.34	
2024-03-23 18:59:45	956	18.75	66		3.34	
2024-03-23 18:43:26	956	18.8125	61.6875		3.34	
2024-03-23 18:27:07	956	19	61.75		3.34	
2024-03-23 18:10:48	956	19.125	61.875		3.34	
2024-03-23 17:54:29	956	19.375	61.125		3.34	
2024-03-23 17:38:09	956	19.625	62.625		3.34	
2024-03-23 17:21:50	956	19.6875	60.375		3.34	
2024-03-23 17:05:30	956	20.125	62.75		3.34	
2024-03-23 16:49:10	956	20.1875	60.9375		3.34	
2024-03-23 16:32:51	956	20.25	58.8125		3.34	
2024-03-23 16:16:31	956	20.375	58.375		3.34	
2024-03-23 16:00:11	956	20.5	57.0625		3.34	
2024-03-23 15:43:52	956	20.75	56.8125		3.34	
2024-03-23 15:27:32	956	21.25	57.75		3.34	
2024-03-23 15:11:12	956	21.1875	58.3125		3.34	
2024-03-23 14:54:52	956	21	58.9375		3.34	
2024-03-23 14:38:32	956	20.9375	60.875		3.34	
2024-03-23 14:22:12	956	20.8125	61.0625		3.34	
2024-03-23 14:05:52	956	20.5625	58.625		3.34	
2024-03-23 13:49:32	956	20.375	59.1875		3.34	
2024-03-23 13:33:12	956	21.125	61.1875		3.34	
2024-03-23 13:16:52	956	21.25	63		3.34	
2024-03-23 13:00:32	956	21.3125	60.5		3.34	
2024-03-23 12:44:12	956	21.3125	60.375		3.34	
2024-03-23 12:27:52	956	21.5	64.125		3.34	
2024-03-23 12:11:32	956	21.75	66.875		3.34	
2024-03-23 11:55:12	956	21.75	66.5625		3.34	
2024-03-23 11:38:52	956	21.8125	66.9375		3.34	
2024-03-23 11:22:32	956	21.625	66.875		3.34	
2024-03-23 11:06:12	956	21.5	66.6875		3.34	
2024-03-23 10:33:38	956	21.1875	68.625		3.34	
2024-03-23 10:17:18	956	20.75	69.6875		3.34	
2024-03-23 09:44:39	956	19.9375	71.25		3.34	
2024-03-23 09:28:20	956	19.6875	71.4375		3.34	
2024-03-23 09:12:01	956	19.5625	71.4375		3.34	
2024-03-23 08:55:42	956	19.5	72.4375		3.34	
2024-03-23 08:39:22	956	19.375	72.9375		3.34	
2024-03-23 08:23:03	956	19.1875	73.6875		3.34	
2024-03-23 08:06:44	956	19.125	74.3125		3.34	
2024-03-23 07:50:25	956	18.9375	74.75		3.34	
2024-03-23 07:01:29	956	18.375	74.3125		3.34	
2024-03-23 06:45:10	956	18.25	74.25		3.34	
2024-03-23 06:28:51	956	18.25	74.1875		3.34	
2024-03-23 06:12:33	956	18.1875	74.0625		3.34	
2024-03-23 05:56:14	956	18.1875	74.0625		3.34	
2024-03-23 05:39:55	956	18.1875	74.1875		3.34	
2024-03-23 05:07:18	956	18.25	74.1875		3.34	
2024-03-23 04:50:59	956	18.3125	74.1875		3.34	
2024-03-23 04:18:21	956	18.3125	74.1875		3.34	
2024-03-23 04:02:03	956	18.3125	73.9375		3.34	
2024-03-23 03:45:44	956	18.375	73.9375		3.34	
2024-03-23 03:29:25	956	18.4375	74.0625		3.34	
2024-03-23 03:13:06	956	18.4375	74.1875		3.34	
2024-03-23 02:56:47	956	18.4375	74.125		3.34	
2024-03-23 02:40:28	956	18.4375	73.9375		3.34	
2024-03-23 02:24:09	956	18.5	73.75		3.34	
2024-03-23 02:07:51	956	18.5	73.5		3.34	
2024-03-23 01:51:32	956	18.5625	73.1875		3.34	
2024-03-23 01:35:13	956	18.625	73.0625		3.34	
2024-03-23 01:18:54	956	18.5625	73.25		3.34	
2024-03-23 00:46:16	956	18.5625	72.8125		3.34	
2024-03-23 00:29:57	956	18.5625	72.8125		3.34	
2024-03-23 00:13:38	956	18.625	72.8125		3.34	
2024-03-22 23:57:20	956	18.625	72.5		3.34	
2024-03-22 23:41:01	956	18.625	72.1875		3.34	
2024-03-22 23:24:42	956	18.625	72		3.34	
2024-03-22 23:08:23	956	18.625	71.9375		3.34	
2024-03-22 22:52:04	956	18.6875	71.875		3.34	
2024-03-22 22:35:45	956	18.6875	71.3125		3.34	
2024-03-22 22:19:26	956	18.6875	70.8125		3.34	
2024-03-22 22:03:07	956	18.8125	71.375		3.34	
2024-03-22 21:46:48	956	18.8125	70.8125		3.34	
2024-03-22 21:30:29	956	18.875	71.0625		3.34	
2024-03-22 21:14:10	956	18.875	71.125		3.34	
2024-03-22 20:57:51	956	18.9375	71.4375		3.34	
2024-03-22 20:41:32	956	18.9375	71		3.34	
2024-03-22 20:25:13	956	18.9375	71.125		3.34	
2024-03-22 20:08:54	956	18.9375	71.4375		3.34	
2024-03-22 19:52:35	956	18.9375	70.5625		3.34	
2024-03-22 19:36:16	956	19	73.1875		3.34	
2024-03-22 19:19:57	956	19	73.8125		3.34	
2024-03-22 19:03:38	956	19.0625	77.6875		3.34	
2024-03-22 18:47:19	956	18.9375	67.6875		3.34	
2024-03-22 18:31:00	956	18.9375	67.0625		3.34	
2024-03-22 18:14:41	956	19	66.625		3.34	
2024-03-22 17:58:22	956	19.0625	66.3125		3.34	
2024-03-22 17:42:03	956	19.125	66.0625		3.34	
2024-03-22 17:25:44	956	19.125	66.0625		3.34	
2024-03-22 17:09:24	956	19.0625	65.875		3.34	
2024-03-22 16:53:05	956	19.0625	65.625		3.34	
2024-03-22 16:36:46	956	19	65.75		3.34	
2024-03-22 16:20:27	956	18.9375	65.3125		3.34	
2024-03-22 16:04:08	956	18.9375	65.5		3.34	
2024-03-22 15:47:49	956	18.9375	67.25		3.34	
2024-03-22 15:31:30	956	18.9375	68.4375		3.34	
2024-03-22 14:58:52	956	18.9375	70.25		3.34	
2024-03-22 14:42:33	956	18.875	70.25		3.34	
2024-03-22 14:26:14	956	18.8125	70.1875		3.34	
2024-03-22 14:09:55	956	18.8125	70.0625		3.34	
2024-03-22 13:53:36	956	18.875	69.6875		3.34	
2024-03-22 13:37:17	956	18.875	70.1875		3.34	
2024-03-22 13:20:58	956	18.8125	70.25		3.34	
2024-03-22 13:04:39	956	18.75	70.875		3.34	
2024-03-22 12:48:21	956	18.625	71.0625		3.34	
2024-03-22 12:32:02	956	18.5625	71.125		3.34	
2024-03-22 11:59:24	956	18.25	71.25		3.34	
2024-03-22 11:43:06	956	18.125	70.875		3.34	
2024-03-22 11:26:47	956	18.0625	70.9375		3.34	
2024-03-22 10:54:09	956	18.125	70.625		3.34	
2024-03-22 10:37:51	956	18.0625	69.5		3.34	
2024-03-22 10:21:32	956	18.0625	70.3125		3.34	
2024-03-22 10:05:13	956	18.125	70.125		3.34	
2024-03-22 09:48:54	956	18.1875	69.9375		3.34	
2024-03-22 09:32:36	956	18.1875	70.125		3.34	
2024-03-22 09:16:17	956	18.1875	69.5625		3.34	
2024-03-22 08:59:58	956	18.1875	68.8125		3.34	
2024-03-22 08:45:00	956	18.1875	70.1875		3.34	
2024-03-22 08:27:27	956	18.125	69.8125		3.34	
2024-03-22 08:11:08	956	18.125	69.0625		3.34	
2024-03-22 07:54:50	956	18.125	68.9375		3.34	
2024-03-22 07:38:31	956	18.0625	69.1875		3.34	
2024-03-22 07:22:12	956	18	69.6875		3.34	
2024-03-22 07:05:54	956	17.875	70.625		3.34	
2024-03-22 06:33:16	956	17.75	68.5		3.34	
2024-03-22 06:16:58	956	17.75	68.125		3.34	
2024-03-22 06:00:39	956	17.8125	68.5		3.34	
2024-03-22 05:44:21	956	17.875	68.25		3.34	
2024-03-22 05:28:02	956	17.9375	68.8125		3.34	
2024-03-22 05:11:44	956	17.9375	68.9375		3.34	
2024-03-22 04:55:25	956	18	69		3.34	
2024-03-22 04:39:06	956	18	69.0625		3.34	
2024-03-22 04:22:47	956	18	69		3.34	
2024-03-22 03:50:10	956	18.125	69.25		3.34	
2024-03-22 03:33:51	956	18.1875	68.8125		3.34	
2024-03-22 03:17:32	956	18.25	69.3125		3.34	
2024-03-22 03:01:13	956	18.3125	69.3125		3.34	
2024-03-22 02:44:55	956	18.375	69		3.34	
2024-03-22 02:28:36	956	18.4375	70.375		3.34	
2024-03-22 02:12:17	956	18.4375	69.8125		3.34	
2024-03-22 01:55:58	956	18.4375	70.4375		3.34	
2024-03-22 01:39:39	956	18.4375	70.1875		3.34	
2024-03-22 01:23:20	956	18.5	69.875		3.34	
2024-03-22 01:07:02	956	18.5625	69.8125		3.34	
2024-03-22 00:50:43	956	18.5625	69.6875		3.34	
2024-03-22 00:34:24	956	18.5625	69.9375		3.34	
2024-03-22 00:18:05	956	18.625	69.4375		3.34	
2024-03-22 00:01:46	956	18.6875	70.25		3.34	
2024-03-21 23:45:27	956	18.6875	70.375		3.34	
2024-03-21 23:29:08	956	18.6875	70		3.34	
2024-03-21 23:12:49	956	18.6875	70.3125		3.34	
2024-03-21 22:56:30	956	18.6875	70.3125		3.34	
2024-03-21 22:40:11	956	18.6875	70.8125		3.34	
2024-03-21 22:23:52	956	18.6875	70.25		3.34	
2024-03-21 22:07:33	956	18.75	71.4375		3.34	
2024-03-21 21:51:14	956	18.75	68.3125		3.34	
2024-03-21 21:34:55	956	18.8125	68.375		3.34	
2024-03-21 21:02:17	956	18.875	67.875		3.34	
2024-03-21 20:45:58	956	18.875	67.875		3.34	
2024-03-21 20:29:39	956	18.8125	67.9375		3.34	
2024-03-21 20:13:20	956	18.875	67.6875		3.34	
2024-03-21 19:40:42	956	18.8125	67.6875		3.34	
2024-03-21 19:24:23	956	18.8125	67.5625		3.34	
2024-03-21 19:08:04	956	18.8125	67.625		3.34	
2024-03-21 18:51:45	956	18.8125	67.125		3.34	
2024-03-21 18:35:26	956	18.875	67.25		3.34	
2024-03-21 18:19:07	956	18.875	66.875		3.34	
2024-03-21 18:02:48	956	18.8125	66.375		3.34	
2024-03-21 17:46:29	956	18.875	66.75		3.34	
2024-03-21 17:30:10	956	18.9375	65.375		3.34	
2024-03-21 16:57:32	956	19	65.3125		3.34	
2024-03-21 16:41:13	956	19	63.5		3.34	
2024-03-21 16:24:54	956	19.125	65.125		3.34	
2024-03-21 16:08:35	956	19.125	63.9375		3.34	
2024-03-21 15:52:16	956	19.25	66.0625		3.34	
2024-03-21 15:35:57	956	19.3125	65.625		3.34	
2024-03-21 15:19:37	956	19.3125	65.1875		3.34	
2024-03-21 15:03:18	956	19.375	64		3.34	
2024-03-21 14:46:59	956	19.5	64.8125		3.34	
2024-03-21 14:14:20	956	19.625	65		3.34	
2024-03-21 13:58:01	956	19.6875	67.4375		3.34	
2024-03-21 13:41:41	956	19.75	67.375		3.34	
2024-03-21 13:25:22	956	19.75	67.75		3.34	
2024-03-21 13:09:02	956	19.8125	66.625		3.34	
2024-03-21 12:52:43	956	19.8125	67.75		3.34	
2024-03-21 12:36:24	956	19.8125	68.375		3.34	
2024-03-21 12:20:04	956	19.8125	68.375		3.34	
2024-03-21 12:03:45	956	19.875	68.25		3.34	
2024-03-21 11:31:06	956	19.9375	68.875		3.34	
2024-03-21 11:14:46	956	19.9375	68.625		3.34	
2024-03-21 10:58:27	956	19.9375	69.125		3.34	
2024-03-21 10:42:07	956	19.9375	69.5625		3.34	
2024-03-21 10:25:48	956	20	69.3125		3.34	
2024-03-21 10:09:28	956	20	69.8125		3.34	
2024-03-21 09:36:49	956	20.125	69.25		3.34	
2024-03-21 09:20:30	956	20.25	69.75		3.34	
2024-03-21 08:47:51	956	20.625	68.75		3.34	
2024-03-21 08:31:31	956	20.875	67.375		3.34	
2024-03-21 08:15:11	956	21.3125	66.375		3.34	
2024-03-21 07:58:50	956	22	64.5		3.34	
2024-03-21 07:26:09	956	22.4375	68.5		3.34	
2024-03-21 07:09:49	956	21.875	70.75		3.34	
2024-03-21 06:53:29	956	21.3125	73.125		3.34	
2024-03-21 06:04:40	956	18.8125	75.0625		3.34	
2024-03-21 05:48:21	956	18.875	75.1875		3.34	
2024-03-21 05:32:02	956	18.875	75.1875		3.34	
2024-03-21 05:15:43	956	18.9375	75.375		3.34	
2024-03-21 04:59:24	956	19	75.6875		3.34	
2024-03-21 04:43:05	956	19.0625	75.8125		3.34	
2024-03-21 04:26:45	956	19.125	76.25		3.34	
2024-03-21 04:10:26	956	19.1875	76.125		3.34	
2024-03-21 03:21:29	956	19.3125	76.8125		3.34	
2024-03-21 03:05:09	956	19.375	76.625		3.34	
2024-03-21 02:48:50	956	19.4375	76.3125		3.34	
2024-03-21 02:32:31	956	19.5	76.375		3.34	
2024-03-21 02:16:11	956	19.5625	76.6875		3.34	
2024-03-21 01:59:52	956	19.6875	76.6875		3.34	
2024-03-21 01:43:33	956	19.6875	76.6875		3.34	
2024-03-21 01:27:13	956	19.75	76.5625		3.34	
2024-03-21 00:54:35	956	19.875	75.6875		3.34	
2024-03-21 00:38:15	956	20	75.6875		3.34	
2024-03-21 00:21:56	956	20.125	75.125		3.34	
2024-03-21 00:05:36	956	20.25	74.625		3.34	
2024-03-20 23:49:16	956	20.4375	74.375		3.34	
2024-03-20 23:32:57	956	20.6875	73.75		3.34	
2024-03-20 23:16:37	956	20.9375	73.3125		3.34	
2024-03-20 23:00:17	956	21.3125	72.875		3.34	
2024-03-20 22:43:57	956	21.1875	75.8125		3.34	
2024-03-20 22:27:37	956	20.625	75.25		3.34	
2024-03-20 22:11:17	956	20.625	74.1875		3.34	
2024-03-20 21:54:57	956	20.5625	73.0625		3.34	
2024-03-20 21:38:37	956	20.5	73.0625		3.34	
2024-03-20 21:22:18	956	20.375	74.6875		3.34	
2024-03-20 21:05:58	956	20.1875	70.3125		3.34	
2024-03-20 20:49:38	956	20.25	65.9375		3.34	
2024-03-20 20:33:19	956	20.375	66.1875		3.34	
2024-03-20 20:16:59	956	20.5	65.5		3.34	
2024-03-20 20:00:39	956	20.625	65.25		3.34	
2024-03-20 19:44:19	956	20.75	65.3125		3.34	
2024-03-20 19:11:39	956	21	64.9375		3.34	
2024-03-20 18:55:19	956	21.125	64.5		3.34	
2024-03-20 18:38:59	956	21.3125	64.0625		3.34	
2024-03-20 18:22:39	956	21.4375	63.875		3.34	
2024-03-20 18:06:19	956	21.4375	64		3.34	
2024-03-20 17:49:59	956	21.5	64.375		3.34	
2024-03-20 17:33:39	956	21.875	63.75		3.34	
2024-03-20 17:17:18	956	22.1875	61.8125		3.34	
2024-03-20 17:00:58	956	22.375	61.375		3.34	
2024-03-20 16:28:16	956	22.8125	60.1875		3.34	
2024-03-20 16:11:55	956	23.125	59.9375		3.34	
2024-03-20 15:39:13	956	23.5	59.4375		3.34	
2024-03-20 15:22:52	956	23.4375	59.5		3.34	
2024-03-20 15:06:31	956	23.5	59.5		3.34	
2024-03-20 14:50:10	956	23.6875	59.625		3.34	
2024-03-20 14:33:49	956	23.6875	61.0625		3.34	
2024-03-20 14:17:28	956	23.5	61.625		3.34	
2024-03-20 13:44:47	956	22.75	63.3125		3.34	
2024-03-20 13:28:27	956	22.5	65.8125		3.34	
2024-03-20 13:12:06	956	22.375	63.875		3.34	
2024-03-20 12:55:45	956	22.125	63.4375		3.34	
2024-03-20 12:39:25	956	21.75	64		3.34	
2024-03-20 12:23:05	956	21.3125	64.5625		3.34	
2024-03-20 12:06:45	956	21.0625	64.3125		3.34	
2024-03-20 11:50:26	956	20.8125	64.875		3.34	
2024-03-20 11:34:06	956	20.5625	64.8125		3.34	
2024-03-20 11:01:27	956	20.1875	65.3125		3.34	
2024-03-20 10:45:07	956	20.0625	65.5625		3.34	
2024-03-20 10:28:48	956	19.875	65.875		3.34	
2024-03-20 10:12:28	956	19.75	66		3.34	
2024-03-20 09:56:09	956	19.5625	66.25		3.34	
2024-03-20 09:39:50	956	19.375	66.5		3.34	
2024-03-20 09:23:31	956	19.1875	66.5625		3.34	
2024-03-20 09:07:12	956	19	66.625		3.34	
2024-03-20 08:50:52	956	18.875	66.75		3.34	
2024-03-20 08:18:15	956	18.6875	68.125		3.34	
2024-03-20 08:01:56	956	18.5625	68.125		3.34	
2024-03-20 07:29:18	956	18.4375	68.4375		3.34	
2024-03-20 07:12:59	956	18.375	68.6875		3.34	
2024-03-20 06:56:41	956	18.3125	68.9375		3.34	
2024-03-20 06:40:22	956	18.25	69.625		3.34	
2024-03-20 06:24:03	956	18.125	67.9375		3.34	
2024-03-20 06:07:44	956	18.125	68.125		3.34	
2024-03-20 05:35:07	956	18.25	67.8125		3.34	
2024-03-20 05:18:48	956	18.25	67.8125		3.34	
2024-03-20 05:02:29	956	18.3125	67.625		3.34	
2024-03-20 04:46:10	956	18.375	67.5		3.34	
2024-03-20 04:31:06	956	18.4375	67.6875		3.34	
2024-03-20 04:13:39	956	18.5	67.625		3.34	
2024-03-20 03:57:20	956	18.5625	67.625		3.34	
2024-03-20 03:41:01	956	18.625	67.5		3.34	
2024-03-20 03:24:42	956	18.625	67.4375		3.34	
2024-03-20 02:35:45	956	18.75	67.3125		3.34	
2024-03-20 02:19:26	956	18.75	67.25		3.34	
2024-03-20 02:03:07	956	18.8125	67.1875		3.34	
2024-03-20 01:46:48	956	18.8125	67.3125		3.34	
2024-03-20 01:30:29	956	18.8125	67.25		3.34	
2024-03-20 01:14:10	956	18.8125	67.375		3.34	
2024-03-20 00:57:51	956	18.8125	67.3125		3.34	
2024-03-20 00:41:32	956	18.875	66.875		3.34	
2024-03-20 00:08:54	956	18.9375	66.9375		3.34	
2024-03-19 23:52:35	956	19	66.75		3.34	
2024-03-19 23:36:16	956	19.0625	67.5625		3.34	
2024-03-19 23:19:57	956	19.125	67.625		3.34	
2024-03-19 23:03:38	956	19.1875	67.5		3.34	
2024-03-19 22:47:19	956	19.1875	66.375		3.34	
2024-03-19 22:31:00	956	19.3125	66		3.34	
2024-03-19 22:14:40	956	19.3125	65.6875		3.34	
2024-03-19 21:58:21	956	19.4375	65.5625		3.34	
2024-03-19 21:42:02	956	19.4375	64.5		3.34	
2024-03-19 21:25:42	956	19.5	63.5625		3.34	
2024-03-19 21:09:23	956	19.625	64.0625		3.34	
2024-03-19 20:53:04	956	19.6875	63.75		3.34	
2024-03-19 20:36:44	956	19.6875	63.25		3.34	
2024-03-19 20:20:25	956	19.625	62.875		3.34	
2024-03-19 20:04:05	956	19.5625	62.5		3.34	
2024-03-19 19:47:46	956	19.625	62.3125		3.34	
2024-03-19 19:31:26	956	19.6875	62.4375		3.34	
2024-03-19 19:15:07	956	19.8125	62.8125		3.34	
2024-03-19 18:58:47	956	19.9375	63.6875		3.34	
2024-03-19 18:42:28	956	20.125	63.9375		3.34	
2024-03-19 18:26:08	956	20.125	63.5		3.34	
2024-03-19 18:09:48	956	20.4375	64.0625		3.34	
2024-03-19 17:53:28	956	20.8125	62.875		3.34	
2024-03-19 17:37:08	956	21	61.75		3.34	
2024-03-19 17:20:48	956	21.1875	60.9375		3.34	
2024-03-19 16:48:08	956	21.3125	61.625		3.34	
2024-03-19 16:31:48	956	21.5	61.8125		3.34	
2024-03-19 16:15:27	956	21.875	59.4375		3.34	
2024-03-19 15:42:47	956	21.9375	59.1875		3.34	
2024-03-19 15:10:06	956	21.75	58.75		3.34	
2024-03-19 14:53:46	956	21.625	57.75		3.34	
2024-03-19 14:37:26	956	21.75	56.375		3.34	
2024-03-19 14:04:45	956	21.9375	56.375		3.34	
2024-03-19 13:48:25	956	22.125	57.375		3.34	
2024-03-19 13:15:45	956	21.25	60.5		3.34	
2024-03-19 12:59:25	956	20.75	61.1875		3.34	
2024-03-19 12:26:46	956	20.3125	62.3125		3.34	
2024-03-19 11:54:07	956	20.1875	63.6875		3.34	
2024-03-19 11:37:47	956	20.0625	64.0625		3.34	
2024-03-19 11:21:28	956	19.875	64.375		3.34	
2024-03-19 11:05:09	956	19.4375	66.6875		3.34	
2024-03-19 10:32:31	956	19.125	67.625		3.34	
2024-03-19 10:16:11	956	19	67.875		3.34	
2024-03-19 09:59:52	956	18.9375	68.125		3.34	
2024-03-19 09:43:33	956	18.875	68.25		3.34	
2024-03-19 09:10:55	956	18.8125	68.375		3.34	
2024-03-19 08:54:36	956	18.75	68.5		3.34	
2024-03-19 08:21:58	956	18.6875	68.75		3.34	
2024-03-19 07:33:02	956	18.625	68		3.34	
2024-03-19 07:16:43	956	18.625	67.8125		3.34	
2024-03-19 07:00:24	956	18.625	67.75		3.34	
2024-03-19 06:44:05	956	18.625	67.8125		3.34	
2024-03-19 06:27:46	956	18.625	67.875		3.34	
2024-03-19 05:55:08	956	18.5625	68		3.34	
2024-03-19 05:06:12	956	18.375	67.6875		3.34	
2024-03-19 04:33:34	956	18.375	67.75		3.34	
2024-03-19 04:17:15	956	18.4375	67.5625		3.34	
2024-03-19 04:00:56	956	18.4375	67.5625		3.34	
2024-03-19 03:44:37	956	18.4375	67.6875		3.34	
2024-03-19 03:28:19	956	18.375	67.5625		3.34	
2024-03-19 03:12:00	956	18.375	67.5		3.34	
2024-03-19 02:24:11	956	18.375	67.1875		3.34	
2024-03-19 02:06:50	956	18.375	67.25		3.34	
2024-03-19 01:50:31	956	18.375	67.625		3.34	
2024-03-19 01:34:12	956	18.375	67.3125		3.34	
2024-03-19 01:01:34	956	18.4375	67.4375		3.34	
2024-03-19 00:45:15	956	18.375	67.5625		3.34	
2024-03-19 00:28:56	956	18.4375	67.4375		3.34	
2024-03-19 00:12:38	956	18.5	67.3125		3.34	
2024-03-18 23:23:41	956	18.625	67		3.34	
2024-03-18 23:07:22	956	18.625	65.75		3.34	
2024-03-18 22:51:03	956	18.6875	65.875		3.34	
2024-03-18 22:34:44	956	18.6875	64.3125		3.34	
2024-03-18 22:18:25	956	18.6875	65.5625		3.34	
2024-03-18 21:45:47	956	18.6875	65.4375		3.34	
2024-03-18 20:56:50	956	18.875	63.5625		3.34	
2024-03-18 20:40:31	956	18.9375	63.1875		3.34	
2024-03-18 19:51:34	956	19.1875	62.0625		3.34	
2024-03-18 19:35:14	956	19.1875	61.0625		3.34	
2024-03-18 19:18:55	956	19.25	60.8125		3.34	
2024-03-18 19:02:36	956	19.3125	60.5		3.34	
2024-03-18 18:46:17	956	19.375	59.5625		3.34	
2024-03-18 18:29:57	956	19.4375	58.75		3.34	
2024-03-18 17:57:19	956	19.6875	58.125		3.34	
2024-03-18 17:40:59	956	19.875	58.3125		3.34	
2024-03-18 17:24:40	956	20	57.125		3.34	
2024-03-18 17:08:20	956	20.1875	56.8125		3.34	
2024-03-18 16:52:01	956	20.3125	56.25		3.34	
2024-03-18 16:35:41	956	20.5	54.875		3.34	
2024-03-18 16:19:21	956	20.625	54.8125		3.34	
2024-03-18 15:46:41	956	20.75	56.1875		3.34	
2024-03-18 15:14:02	956	20.25	56		3.34	
2024-03-18 14:57:43	956	20.0625	54.5		3.34	
2024-03-18 14:41:23	956	20.125	54.6875		3.34	
2024-03-18 14:25:03	956	20.125	53.9375		3.34	
2024-03-18 14:08:44	956	20.1875	54.5625		3.34	
2024-03-18 12:47:05	956	20.3125	56.0625		3.34	
2024-03-18 12:30:46	956	20.125	57.1875		3.34	
2024-03-18 12:14:26	956	20	59.625		3.34	
2024-03-18 11:58:07	956	19.8125	60.625		3.34	
2024-03-18 11:41:48	956	19.625	62.4375		3.34	
2024-03-18 11:25:28	956	19.4375	64		3.34	
2024-03-18 11:09:09	956	19.3125	65		3.34	
2024-03-18 10:52:50	956	19.3125	67.1875		3.34	
2024-03-18 10:20:12	956	18.9375	70.3125		3.34	
2024-03-18 10:03:53	956	18.75	71.1875		3.34	
2024-03-18 09:47:34	956	18.5625	71.625		3.34	
2024-03-18 09:31:15	956	18.5	71.5		3.34	
2024-03-18 09:14:56	956	18.3125	72		3.34	
2024-03-18 08:58:37	956	18.375	72.3125		3.34	
2024-03-18 08:42:18	956	18.375	71.9375		3.34	
2024-03-18 08:09:41	956	18.3125	69.25		3.34	
2024-03-18 07:53:22	956	18.4375	68.875		3.34	
2024-03-18 07:37:03	956	18.5625	69.9375		3.34	
2024-03-18 07:20:44	956	18.625	70.0625		3.34	
2024-03-18 07:04:25	956	18.5	70.4375		3.34	
2024-03-18 06:31:47	956	18.5	70.3125		3.34	
2024-03-18 06:15:28	956	18.5	70.1875		3.34	
2024-03-18 05:59:09	956	18.5	70.375		3.34	
2024-03-18 05:26:32	956	18.5	69.875		3.34	
2024-03-18 04:53:54	956	18.5625	70.0625		3.34	
2024-03-18 04:21:16	956	18.5625	69.6875		3.34	
2024-03-18 03:48:38	956	18.625	69.5		3.34	
2024-03-18 03:16:00	956	18.6875	69.375		3.34	
2024-03-18 02:59:41	956	18.625	69.25		3.34	
2024-03-18 02:43:22	956	18.6875	69.1875		3.34	
2024-03-18 01:38:06	956	18.8125	68.375		3.34	
2024-03-18 01:21:47	956	18.8125	68.1875		3.34	
2024-03-18 01:05:28	956	18.8125	68.0625		3.34	
2024-03-18 00:32:50	956	18.9375	67.6875		3.34	
2024-03-18 00:18:43	956	19	67.9375		3.34	
2024-03-18 00:00:22	956	18.9375	67.125		3.34	
2024-03-17 22:22:27	956	18.8125	65.5625		3.34	
2024-03-17 21:49:49	956	18.875	65.25		3.34	
2024-03-17 21:33:30	956	18.9375	65.1875		3.34	
2024-03-17 21:17:11	956	19	65.125		3.34	
2024-03-17 21:00:52	956	19.0625	65.0625		3.34	
2024-03-17 20:28:14	956	19.125	65.0625		3.34	
2024-03-17 20:11:54	956	19.125	65.1875		3.34	
2024-03-17 19:39:16	956	19.1875	64.6875		3.34	
2024-03-17 19:06:38	956	19.125	64.375		3.34	
2024-03-17 18:50:19	956	19.125	63.875		3.34	
2024-03-17 18:34:00	956	19.1875	63.75		3.34	
2024-03-17 18:17:40	956	19.25	63.625		3.34	
2024-03-17 18:01:21	956	19.3125	63.5		3.34	
2024-03-17 17:45:02	956	19.375	63.375		3.34	
2024-03-17 17:28:43	956	19.4375	63.25		3.34	
2024-03-17 17:12:23	956	19.5	63.125		3.34	
2024-03-17 16:56:04	956	19.5625	62.9375		3.34	
2024-03-17 16:23:25	956	19.75	62.625		3.34	
2024-03-17 16:07:06	956	19.875	62.5625		3.34	
2024-03-17 15:50:46	956	20	62.5625		3.34	
2024-03-17 15:34:27	956	20.0625	62.5625		3.34	
2024-03-17 14:45:28	956	20.1875	62.625		3.34	
2024-03-17 14:29:08	956	20.0625	63		3.34	
2024-03-17 14:12:49	956	19.9375	62.75		3.34	
2024-03-17 13:56:30	956	19.875	63.3125		3.34	
2024-03-17 13:40:10	956	19.8125	61.875		3.34	
2024-03-17 13:07:32	956	19.75	61.5625		3.34	
2024-03-17 12:51:12	956	19.75	61.5		3.34	
2024-03-17 12:34:53	956	19.75	61.5		3.34	
2024-03-17 12:18:33	956	19.75	61.5625		3.34	
2024-03-17 12:02:14	956	19.75	61.5625		3.34	
2024-03-17 11:45:55	956	19.6875	61.5		3.34	
2024-03-17 11:29:35	956	19.625	61.4375		3.34	
2024-03-17 10:56:57	956	19.5	61.625		3.34	
2024-03-17 10:40:37	956	19.375	61.5		3.34	
2024-03-17 10:24:18	956	19.25	61.4375		3.34	
2024-03-17 09:51:40	956	19	60.9375		3.34	
2024-03-17 09:35:21	956	18.9375	60.75		3.34	
2024-03-17 09:19:02	956	18.875	60.375		3.34	
2024-03-17 09:02:43	956	18.8125	60		3.34	
2024-03-17 08:46:24	956	18.6875	60.875		3.34	
2024-03-17 08:13:46	956	18.5	62.375		3.34	
2024-03-17 07:57:28	956	18.4375	61.25		3.34	
2024-03-17 07:41:09	956	18.375	60.625		3.34	
2024-03-17 07:24:50	956	18.25	59.9375		3.34	
2024-03-17 07:08:31	956	18.1875	58.1875		3.34	
2024-03-17 06:52:13	956	18.1875	58.125		3.34	
2024-03-17 06:35:54	956	18.125	58.25		3.34	
2024-03-17 06:03:16	956	18.125	57.9375		3.34	
2024-03-17 05:46:58	956	18.0625	58.5		3.34	
2024-03-17 05:30:39	956	18.125	58.625		3.34	
2024-03-17 05:14:20	956	18.125	58.75		3.34	
2024-03-17 04:58:01	956	18.125	58.6875		3.34	
2024-03-17 04:25:24	956	18.1875	58.25		3.34	
2024-03-17 03:52:46	956	18.125	58.25		3.34	
2024-03-17 03:20:09	956	18.1875	58.1875		3.34	
2024-03-17 03:03:50	956	18.1875	58.125		3.34	
2024-03-17 02:47:32	956	18.1875	57.75		3.34	
2024-03-17 02:31:13	956	18.1875	57.5		3.34	
2024-03-17 02:14:54	956	18.25	57		3.34	
2024-03-17 01:58:35	956	18.25	56.8125		3.34	
2024-03-17 01:25:58	956	18.25	57.25		3.34	
2024-03-17 01:09:39	956	18.3125	57.0625		3.34	
2024-03-17 00:37:01	956	18.375	56.5		3.34	
2024-03-17 00:20:43	956	18.4375	56.1875		3.34	
2024-03-17 00:04:24	956	18.4375	55.5		3.34	
2024-03-16 23:48:05	956	18.5	55.3125		3.34	
2024-03-16 23:31:46	956	18.5	55.125		3.34	
2024-03-16 23:15:27	956	18.4375	54.625		3.34	
2024-03-16 22:59:08	956	18.4375	54.5625		3.34	
2024-03-16 22:26:31	956	18.4375	54.125		3.34	
2024-03-16 22:11:42	956	18.3125	54.125		3.34	
2024-03-16 21:54:00	956	18.25	54.0625		3.34	
2024-03-16 21:37:41	956	18.125	53.8125		3.34	
2024-03-16 21:21:22	956	18.0625	53.625		3.34	
2024-03-16 21:05:04	956	17.875	52.6875		3.34	
2024-03-16 20:48:45	956	17.75	51.25		3.34	
2024-03-16 20:32:26	956	17.875	50.875		3.34	
2024-03-16 20:16:08	956	18	51		3.34	
2024-03-16 19:43:30	956	18.1875	50.8125		3.34	
2024-03-16 19:27:11	956	18.25	50.5625		3.34	
2024-03-16 19:10:52	956	18.375	50.4375		3.34	
2024-03-16 18:38:14	956	18.5625	50.25		3.34	
2024-03-16 18:21:55	956	18.625	50.125		3.34	
2024-03-16 18:05:36	956	18.75	50.125		3.34	
2024-03-16 17:49:17	956	18.9375	50.25		3.34	
2024-03-16 17:32:58	956	19.0625	49.875		3.34	
2024-03-16 17:00:20	956	19.4375	49.5		3.34	
2024-03-16 16:44:00	956	19.625	49.0625		3.34	
2024-03-16 16:27:41	956	19.75	48.625		3.34	
2024-03-16 16:11:21	956	20.1875	49.8125		3.34	
2024-03-16 15:55:01	956	20.3125	50.3125		3.34	
2024-03-16 15:38:42	956	20.125	50.6875		3.34	
2024-03-16 15:22:22	956	20.1875	50.4375		3.34	
2024-03-16 14:49:42	956	20.75	50.4375		3.34	
2024-03-16 14:33:22	956	21.3125	49.8125		3.34	
2024-03-16 14:17:02	956	22.4375	68.625		3.34	
2024-03-16 13:44:21	956	21.75	70.5625		3.34	
2024-03-16 13:28:01	956	21.1875	69.625		3.34	
2024-03-16 13:11:42	956	20.5	70.8125		3.34	
2024-03-16 12:55:22	956	20.0625	70.875		3.34	
2024-03-16 12:39:03	956	19.875	71.4375		3.34	
2024-03-16 11:50:05	956	19.3125	72.5625		3.34	
2024-03-16 11:33:46	956	19.1875	72.6875		3.34	
2024-03-16 11:17:27	956	19.0625	72.6875		3.34	
2024-03-16 11:01:08	956	19	72.875		3.34	
2024-03-16 10:28:30	956	18.9375	72.75		3.34	
2024-03-16 10:12:11	956	18.875	73.1875		3.34	
2024-03-16 09:55:52	956	18.8125	72.375		3.34	
2024-03-16 09:39:33	956	18.8125	73.5625		3.34	
2024-03-16 08:34:17	956	18.6875	74.5		3.34	
2024-03-16 08:17:58	956	18.625	75.0625		3.34	
2024-03-16 08:01:40	956	18.5	75.4375		3.34	
2024-03-16 07:45:21	956	18.3125	76.375		3.34	
2024-03-16 07:29:02	956	18.3125	76.625		3.34	
2024-03-16 07:12:43	956	18.25	76.6875		3.34	
2024-03-16 06:56:24	956	18.25	76.625		3.34	
2024-03-16 06:23:47	956	18.25	76.5625		3.34	
2024-03-16 06:07:28	956	18.25	76.625		3.34	
2024-03-16 05:34:51	956	18.25	76.3125		3.34	
2024-03-16 05:18:32	956	18.3125	76.375		3.34	
2024-03-16 05:02:13	956	18.25	76.25		3.34	
2024-03-16 04:45:54	956	18.1875	76.0625		3.34	
2024-03-16 04:29:35	956	18.1875	75.8125		3.34	
2024-03-16 03:56:58	956	18.125	75.625		3.34	
2024-03-16 03:24:21	956	18.125	75		3.34	
2024-03-16 02:51:43	956	18.0625	74.4375		3.34	
2024-03-16 02:35:25	956	18	74		3.34	
2024-03-16 02:19:06	956	17.9375	73.875		3.34	
2024-03-16 02:02:47	956	17.875	73.625		3.34	
2024-03-16 01:46:29	956	17.8125	73.3125		3.34	
2024-03-16 01:13:51	956	17.6875	72.625		3.34	
2024-03-16 00:41:14	956	17.5625	71.1875		3.34	
2024-03-16 00:24:56	956	17.5	71.0625		3.34	
2024-03-16 00:08:37	956	17.5625	70.6875		3.34	
2024-03-15 23:52:19	956	17.5625	70.3125		3.34	
2024-03-15 23:36:00	956	17.5625	70.375		3.34	
2024-03-15 23:03:23	956	17.6875	70.25		3.34	
2024-03-15 22:47:04	956	17.6875	69.9375		3.34	
2024-03-15 22:30:46	956	17.6875	69.875		3.34	
2024-03-15 21:58:09	956	17.75	69.75		3.34	
2024-03-15 21:25:31	956	17.75	69.5625		3.34	
2024-03-15 21:09:13	956	17.8125	69.5		3.34	
2024-03-15 20:36:35	956	17.9375	69.1875		3.34	
2024-03-15 20:20:17	956	18.1875	69.0625		3.34	
2024-03-15 20:06:10	956	17.9375	68.75		3.34	
2024-03-15 19:47:50	956	17.875	68.5		3.34	
2024-03-15 19:31:31	956	17.875	68.375		3.34	
2024-03-15 19:15:12	956	17.875	68.125		3.34	
2024-03-15 18:42:35	956	17.9375	67.375		3.34	
2024-03-15 17:53:39	956	17.75	67.8125		3.34	
2024-03-15 17:37:20	956	17.5	66.375		3.34	
2024-03-15 17:21:01	956	19.5625	66		3.34	
2024-03-15 16:48:22	956	19.75	69.0625		3.34	
2024-03-15 16:32:03	956	19.6875	69.6875		3.34	
2024-03-15 16:15:43	956	19.5625	68.875		3.34	
2024-03-15 15:59:24	956	19.5	69.1875		3.34	
2024-03-15 15:43:05	956	19.3125	69.625		3.34	
2024-03-15 15:26:46	956	18.9375	69.875		3.34	
2024-03-15 14:54:09	956	17.9375	70.5625		3.34	
2024-03-15 14:37:50	956	17.1875	70.875		3.34	
2024-03-15 14:05:13	956	17.5625	69.875		3.34	
2024-03-15 13:48:54	956	17.6875	71.0625		3.34	
2024-03-15 13:32:36	956	17.375	70.375		3.34	
2024-03-15 13:16:17	956	18.1875	71.25		3.34	
2024-03-15 12:59:59	956	18.0625	71.0625		3.34	
2024-03-15 12:43:40	956	18	71		3.34	
2024-03-15 12:27:21	956	17.8125	71.0625		3.34	
2024-03-15 12:11:03	956	17.6875	71.25		3.34	
2024-03-15 11:54:44	956	17.75	71.875		3.34	
2024-03-15 11:22:07	956	17.6875	72		3.34	
2024-03-15 11:05:48	956	17.75	72.375		3.34	
2024-03-15 10:49:30	956	17.6875	72.25		3.34	
2024-03-15 10:33:11	956	17.5625	71.5		3.34	
2024-03-15 10:16:53	956	16.8125	72.75		3.34	
2024-03-15 10:00:34	956	17.4375	71.25		3.34	
2024-03-15 09:44:16	956	17.25	71		3.34	
2024-03-15 09:11:38	956	19.125	68.625		3.34	
2024-03-15 08:39:00	956	18.8125	71.625		3.34	
2024-03-15 08:22:41	956	18.4375	71.1875		3.34	
2024-03-15 08:06:22	956	18.4375	71.5625		3.34	
2024-03-15 07:50:03	956	18.9375	68.75		3.34	
2024-03-15 07:33:44	956	19	68.4375		3.34	
2024-03-15 07:17:25	956	19.1875	68.5		3.34	
2024-03-15 06:44:46	956	19.5	69.9375		3.34	
2024-03-15 06:28:27	956	19.5	70.0625		3.34	
2024-03-15 05:55:49	956	19.5	70.125		3.34	
2024-03-15 05:39:29	956	19.5	69.375		3.34	
2024-03-15 05:06:51	956	19.625	69.375		3.34	
2024-03-15 04:50:31	956	19.625	69.1875		3.34	
2024-03-15 04:34:12	956	19.6875	69.125		3.34	
2024-03-15 04:17:53	956	19.75	69.4375		3.34	
2024-03-15 04:01:33	956	19.75	69.125		3.34	
2024-03-15 03:28:54	956	19.8125	68.9375		3.34	
2024-03-15 02:56:15	956	19.9375	68.8125		3.34	
2024-03-15 02:39:56	956	20	67.9375		3.34	
2024-03-15 02:23:36	956	20.0625	68		3.34	
2024-03-15 02:07:17	956	20.0625	68		3.34	
2024-03-15 01:50:57	956	20.125	67.9375		3.34	
2024-03-15 01:34:38	956	20.25	67.9375		3.34	
2024-03-15 01:18:18	956	20.3125	68.4375		3.34	
2024-03-15 01:01:58	956	20.3125	68.375		3.34	
2024-03-15 00:29:19	956	20.4375	68.125		3.34	
2024-03-15 00:12:59	956	20.5	68.375		3.34	
2024-03-14 23:56:40	956	20.5	68.375		3.34	
2024-03-14 23:40:20	956	20.5625	68.125		3.34	
2024-03-14 23:24:00	956	20.625	68.0625		3.34	
2024-03-14 23:07:40	956	20.625	68		3.34	
2024-03-14 22:51:20	956	20.75	67.9375		3.34	
2024-03-14 22:35:01	956	20.8125	67.6875		3.34	
2024-03-14 22:18:41	956	20.8125	67.4375		3.34	
2024-03-14 21:46:01	956	20.9375	65.5625		3.34	
2024-03-14 21:29:41	956	21	66.125		3.34	
2024-03-14 21:13:21	956	21.125	66.1875		3.34	
2024-03-14 20:57:01	956	21.1875	65.8125		3.34	
2024-03-14 20:40:41	956	21.3125	65.125		3.34	
2024-03-14 20:24:21	956	21.375	65.0625		3.34	
2024-03-14 20:08:01	956	21.4375	63.5625		3.34	
2024-03-14 19:51:41	956	21.5625	63.6875		3.34	
2024-03-14 19:35:21	956	21.625	63.125		3.34	
2024-03-14 19:02:40	956	21.8125	64		3.34	
2024-03-14 18:46:20	956	21.9375	64.25		3.34	
2024-03-14 18:29:59	956	22.125	63.8125		3.34	
2024-03-14 18:13:39	956	22.5	63.375		3.34	
2024-03-14 17:58:12	956	22.6875	63.125		3.34	
2024-03-14 17:41:01	956	22.9375	62.8125		3.34	
2024-03-14 17:24:41	956	23.1875	62.4375		3.34	
2024-03-14 17:08:20	956	23.5	62.1875		3.34	
2024-03-14 16:51:58	956	23.75	61.875		3.34	
2024-03-14 16:19:16	956	24.375	61.5625		3.34	
2024-03-14 15:46:33	956	24.75	60.75		3.34	
2024-03-14 15:30:11	956	24.9375	60.375		3.34	
2024-03-14 15:13:49	956	25.1875	60.0625		3.34	
2024-03-14 14:57:27	956	25.375	59.5		3.34	
2024-03-14 14:41:06	956	25.5625	59.0625		3.34	
2024-03-14 14:08:22	956	25.375	59.3125		3.34	
2024-03-14 13:19:17	956	24.75	60.125		3.34	
2024-03-14 12:46:35	956	24.25	59.9375		3.34	
2024-03-14 12:13:53	956	23.625	61.9375		3.34	
2024-03-14 11:57:32	956	23.25	62.4375		3.34	
2024-03-14 11:41:12	956	22.875	63.9375		3.34	
2024-03-14 10:52:11	956	21.75	67.75		3.34	
2024-03-14 10:35:51	956	21.375	68.125		3.34	
2024-03-14 10:19:31	956	21	67.75		3.34	
2024-03-14 10:03:11	956	20.625	69.25		3.34	
2024-03-14 09:30:32	956	20	69.6875		3.34	
2024-03-14 09:14:13	956	19.75	70.3125		3.34	
2024-03-14 08:57:54	956	19.5625	71.125		3.34	
2024-03-14 07:52:38	956	18.9375	72.1875		3.34	
2024-03-14 07:20:00	956	18.8125	72.75		3.34	
2024-03-14 06:47:22	956	18.75	72.4375		3.34	
2024-03-14 06:31:03	956	18.75	72.4375		3.34	
2024-03-14 06:14:44	956	18.6875	72.5		3.34	
2024-03-14 05:58:25	956	18.6875	72.4375		3.34	
2024-03-14 05:09:28	956	18.6875	72.625		3.34	
2024-03-14 04:53:10	956	18.6875	72.875		3.34	
2024-03-14 04:36:51	956	18.75	72.875		3.34	
2024-03-14 04:20:32	956	18.6875	73.125		3.34	
2024-03-14 04:04:13	956	18.75	73.25		3.34	
2024-03-14 03:47:54	956	18.75	73.1875		3.34	
2024-03-14 03:31:35	956	18.75	73.1875		3.34	
2024-03-14 02:42:38	956	18.8125	73.4375		3.34	
2024-03-14 02:26:19	956	18.8125	73.5625		3.34	
2024-03-14 01:53:41	956	18.8125	73.6875		3.34	
2024-03-14 01:21:04	956	18.8125	74.0625		3.34	
2024-03-14 01:04:45	956	18.8125	74.0625		3.34	
2024-03-14 00:48:26	956	18.8125	74.25		3.34	
2024-03-14 00:32:07	956	18.8125	74.375		3.34	
2024-03-14 00:15:48	956	18.75	74.5		3.34	
2024-03-13 23:43:10	956	18.75	75.625		3.34	
2024-03-13 23:26:51	956	18.75	76.25		3.34	
2024-03-13 23:10:32	956	18.6875	76.75		3.34	
2024-03-13 22:54:13	956	18.625	77.75		3.34	
2024-03-13 22:37:55	956	18.5	79.1875		3.34	
2024-03-13 22:05:17	956	18.25	70.625		3.34	
2024-03-13 21:48:58	956	18.25	70		3.34	
2024-03-13 21:00:02	956	18.3125	69.4375		3.34	
2024-03-13 20:27:25	956	18.3125	69.5625		3.34	
2024-03-13 20:11:06	956	18.3125	68.375		3.34	
2024-03-13 19:54:47	956	18.375	70.5		3.34	
2024-03-13 19:38:28	956	18.375	70.875		3.34	
2024-03-13 19:22:10	956	18.4375	71.25		3.34	
2024-03-13 18:49:32	956	18.375	71		3.34	
2024-03-13 18:33:13	956	18.375	70.875		3.34	
2024-03-13 18:16:55	956	18.3125	70.8125		3.34	
2024-03-13 17:44:17	956	18.25	69.5625		3.34	
2024-03-13 17:27:58	956	18.3125	69.3125		3.34	
2024-03-13 17:11:40	956	18.3125	69.3125		3.34	
2024-03-13 16:55:21	956	18.3125	69.25		3.34	
2024-03-13 16:39:02	956	18.3125	69.0625		3.34	
2024-03-13 15:51:37	956	18.3125	69		3.34	
2024-03-13 15:33:54	956	18.3125	69.25		3.34	
2024-03-13 15:17:35	956	18.3125	69.0625		3.34	
2024-03-13 15:01:17	956	18.375	69.75		3.34	
2024-03-13 14:28:39	956	18.375	70.5		3.34	
2024-03-13 13:23:24	956	18.375	69.625		3.34	
2024-03-13 12:50:46	956	18.5	69.25		3.34	
2024-03-13 12:18:08	956	18.5625	69.5		3.34	
2024-03-13 12:01:50	956	18.6875	69.875		3.34	
2024-03-13 11:45:31	956	18.75	70.5625		3.34	
2024-03-13 11:12:53	956	18.8125	72.75		3.34	
2024-03-13 10:07:37	956	18.75	73.375		3.34	
2024-03-13 09:34:59	956	18.75	73.5625		3.34	
2024-03-13 09:02:22	956	18.75	73.8125		3.34	
2024-03-13 08:46:03	956	18.75	74.125		3.34	
2024-03-13 08:29:44	956	18.75	74.1875		3.34	
2024-03-13 07:24:28	956	18.875	75.25		3.34	
2024-03-13 06:51:50	956	18.8125	75.625		3.34	
2024-03-13 06:19:12	956	18.8125	75.5		3.34	
2024-03-13 06:02:53	956	18.8125	75.875		3.34	
2024-03-13 05:46:34	956	18.8125	76.0625		3.34	
2024-03-13 05:30:15	956	18.8125	75.75		3.34	
2024-03-13 04:41:18	956	18.875	76.0625		3.34	
2024-03-13 04:08:40	956	18.875	76		3.34	
2024-03-13 03:36:02	956	18.875	76.3125		3.34	
2024-03-13 03:03:24	956	18.875	75.6875		3.34	
2024-03-13 02:47:05	956	18.8125	76		3.34	
2024-03-13 01:58:09	956	18.8125	76.3125		3.34	
2024-03-13 01:25:31	956	18.8125	75.6875		3.34	
2024-03-13 00:52:53	956	18.75	76.5625		3.34	
2024-03-13 00:36:34	956	18.75	76.3125		3.34	
2024-03-13 00:20:15	956	18.6875	77.375		3.34	
2024-03-12 23:31:19	956	18.625	76.125		3.34	
2024-03-12 23:15:00	956	18.625	75.375		3.34	
2024-03-12 22:58:41	956	18.625	75.25		3.34	
2024-03-12 22:26:03	956	18.625	74.3125		3.34	
2024-03-12 22:09:44	956	18.625	75		3.34	
2024-03-12 21:53:26	956	18.5625	73.6875		3.34	
2024-03-12 21:37:07	956	18.5625	73.5625		3.34	
2024-03-12 21:20:48	956	18.625	73.375		3.34	
2024-03-12 20:31:51	956	18.75	73.125		3.34	
2024-03-12 20:15:32	956	18.8125	72.5625		3.34	
2024-03-12 19:59:13	956	18.8125	71.4375		3.34	
2024-03-12 19:42:54	956	18.8125	71		3.34	
2024-03-12 18:53:58	956	18.875	69.5625		3.34	
2024-03-12 18:37:39	956	18.9375	67.875		3.34	
2024-03-12 18:05:01	956	19	67.75		3.34	
2024-03-12 17:48:41	956	19.0625	67.625		3.34	
2024-03-12 17:32:22	956	19.0625	67.625		3.34	
2024-03-12 17:16:03	956	19.1875	67.375		3.34	
2024-03-12 16:43:25	956	19.25	66.8125		3.34	
2024-03-12 16:27:06	956	19.375	66.875		3.34	
2024-03-12 16:10:46	956	19.4375	66.625		3.34	
2024-03-12 15:21:49	956	19.75	65.625		3.34	
2024-03-12 15:05:29	956	19.9375	65.125		3.34	
2024-03-12 14:49:10	956	20	65.25		3.34	
2024-03-12 14:32:50	956	20.0625	64.6875		3.34	
2024-03-12 14:00:11	956	20.1875	64.5		3.34	
2024-03-12 13:45:00	956	20.25	64.1875		3.34	
2024-03-12 13:27:37	956	20.1875	64.375		3.34	
2024-03-12 13:11:18	956	20	64.6875		3.34	
2024-03-12 12:22:20	956	19.4375	67		3.34	
2024-03-12 11:49:42	956	18.9375	67.875		3.34	
2024-03-12 11:33:23	956	18.75	68.4375		3.34	
2024-03-12 11:17:04	956	18.5625	68.875		3.34	
2024-03-12 09:06:34	956	18.375	70.3125		3.34	
2024-03-12 08:33:57	956	18.375	70.5		3.34	
2024-03-12 08:01:19	956	18.4375	70.8125		3.34	
2024-03-12 06:56:04	956	18.625	71.75		3.34	
2024-03-12 06:39:45	956	18.6875	71.9375		3.34	
2024-03-12 06:23:26	956	18.6875	72.375		3.34	
2024-03-12 05:50:48	956	18.8125	72.875		3.34	
2024-03-12 05:18:10	956	18.625	69.6875		3.34	
2024-03-12 04:12:55	956	18.625	69.75		3.34	
2024-03-12 03:40:17	956	18.6875	70		3.34	
2024-03-12 03:07:39	956	18.6875	70.0625		3.34	
2024-03-12 02:35:01	956	18.6875	70.125		3.34	
2024-03-12 01:29:46	956	18.6875	70.125		3.34	
2024-03-12 00:24:31	956	18.5625	70.3125		3.34	
2024-03-12 00:08:12	956	18.5625	70.0625		3.34	
2024-03-11 23:51:53	956	18.625	69.9375		3.34	
2024-03-11 22:46:37	956	18.625	69.25		3.34	
2024-03-11 22:30:18	956	18.6875	69.5625		3.34	
2024-03-11 22:14:00	956	18.75	69.4375		3.34	
2024-03-11 21:41:22	956	18.6875	69.1875		3.34	
2024-03-11 21:08:44	956	18.5	68.9375		3.34	
2024-03-11 20:03:29	956	18.25	67.8125		3.34	
2024-03-11 19:30:52	956	18.1875	67.6875		3.34	
2024-03-11 19:14:33	956	18.125	67.625		3.34	
2024-03-11 18:58:14	956	18.125	67.6875		3.34	
2024-03-11 18:25:37	956	18.0625	67.6875		3.34	
2024-03-11 17:20:23	956	18.125	68.125		3.34	
2024-03-11 16:47:45	956	18.125	68.0625		3.34	
2024-03-11 16:31:27	956	18.125	68.0625		3.34	
2024-03-11 16:15:08	956	18.1875	68.0625		3.34	
2024-03-11 15:58:49	956	18.1875	68.0625		3.34	
2024-03-11 15:42:31	956	18.1875	68		3.34	
2024-03-11 14:53:34	956	18.1875	68		3.34	
2024-03-11 14:37:16	956	18.1875	68		3.34	
2024-03-11 14:20:57	956	18.1875	68		3.34	
2024-03-11 14:04:38	956	18.25	68		3.34	
2024-03-11 13:32:01	956	18.1875	67.9375		3.34	
2024-03-11 12:59:24	956	18.1875	67.9375		3.34	
2024-03-11 12:43:05	956	18.1875	67.875		3.34	
2024-03-11 11:54:09	956	18.25	67.8125		3.34	
2024-03-11 11:38:42	956	18.25	67.875		3.34	
2024-03-11 11:21:36	956	18.25	67.875		3.34	
2024-03-11 11:05:17	956	18.25	67.875		3.34	
2024-03-11 10:48:58	956	18.1875	67.875		3.34	
2024-03-11 10:32:39	956	18.1875	67.875		3.34	
2024-03-11 10:16:21	956	18.1875	67.875		3.34	
2024-03-11 10:00:02	956	18.1875	67.875		3.34	
2024-03-11 09:11:06	956	18.1875	67.875		3.34	
2024-03-11 08:54:47	956	18.1875	67.8125		3.34	
2024-03-11 08:38:29	956	18.1875	67.875		3.34	
2024-03-11 08:05:51	956	18.1875	67.8125		3.34	
2024-03-11 07:49:33	956	18.1875	67.8125		3.34	
2024-03-11 07:33:14	956	18.1875	67.75		3.34	
2024-03-11 07:16:55	956	18.1875	67.75		3.34	
2024-03-11 06:44:18	956	18.1875	67.6875		3.34	
2024-03-11 06:27:59	956	18.25	67.625		3.34	
2024-03-11 05:55:22	956	18.25	67.5625		3.34	
2024-03-11 05:39:03	956	18.25	67.5625		3.34	
2024-03-11 05:22:44	956	18.25	67.5625		3.34	
2024-03-11 05:06:26	956	18.25	67.5625		3.34	
2024-03-11 04:50:07	956	18.3125	67.5		3.34	
2024-03-11 04:33:48	956	18.3125	67.5		3.34	
2024-03-11 04:17:29	956	18.3125	67.4375		3.34	
2024-03-11 04:01:10	956	18.3125	67.4375		3.34	
2024-03-11 03:44:52	956	18.3125	67.375		3.34	
2024-03-11 03:28:33	956	18.375	67.375		3.34	
2024-03-11 03:12:14	956	18.375	67.3125		3.34	
2024-03-11 02:55:55	956	18.375	67.25		3.34	
2024-03-11 02:39:36	956	18.4375	67.1875		3.34	
2024-03-11 02:23:17	956	18.4375	67.1875		3.34	
2024-03-11 02:06:59	956	18.4375	67.125		3.34	
2024-03-11 01:50:40	956	18.4375	67.125		3.34	
2024-03-11 01:34:21	956	18.5	67.0625		3.34	
2024-03-11 01:18:02	956	18.5	67		3.34	
2024-03-11 01:01:43	956	18.5	67		3.34	
2024-03-11 00:45:24	956	18.5625	66.9375		3.34	
2024-03-11 00:29:05	956	18.5625	66.875		3.34	
2024-03-11 00:12:47	956	18.5625	66.8125		3.34	
2024-03-10 23:56:28	956	18.625	66.75		3.34	
2024-03-10 23:40:09	956	18.625	66.6875		3.34	
2024-03-10 23:23:50	956	18.625	66.6875		3.34	
2024-03-10 23:07:31	956	18.6875	66.6875		3.34	
2024-03-10 22:51:12	956	18.6875	66.5625		3.34	
2024-03-10 22:34:53	956	18.6875	66.5		3.34	
2024-03-10 22:18:34	956	18.75	66.4375		3.34	
2024-03-10 22:02:15	956	18.75	66.375		3.34	
2024-03-10 21:45:56	956	18.8125	66.375		3.34	
2024-03-10 21:29:37	956	18.75	66.375		3.34	
2024-03-10 21:13:18	956	18.8125	66.25		3.34	
2024-03-10 20:56:59	956	18.875	66.25		3.34	
2024-03-10 20:40:40	956	18.875	66.1875		3.34	
2024-03-10 20:24:21	956	18.875	66.1875		3.34	
2024-03-10 20:08:02	956	18.9375	66.1875		3.34	
2024-03-10 19:51:43	956	19	66.125		3.34	
2024-03-10 19:35:24	956	19	66		3.34	
2024-03-10 19:19:05	956	19.0625	65.875		3.34	
2024-03-10 19:02:46	956	19.125	65.6875		3.34	
2024-03-10 18:46:26	956	19.1875	65.5		3.34	
2024-03-10 18:30:07	956	19.25	65.4375		3.34	
2024-03-10 18:13:48	956	19.3125	65.1875		3.34	
2024-03-10 17:57:29	956	19.375	65.0625		3.34	
2024-03-10 17:41:10	956	19.5	64.9375		3.34	
2024-03-10 17:24:50	956	19.5625	64.6875		3.34	
2024-03-10 17:08:31	956	19.6875	64.5625		3.34	
2024-03-10 16:52:12	956	19.75	64.4375		3.34	
2024-03-10 16:35:52	956	19.75	64.4375		3.34	
2024-03-10 16:19:33	956	19.8125	64.375		3.34	
2024-03-10 16:03:14	956	19.8125	64.375		3.34	
2024-03-10 15:46:54	956	19.875	64.25		3.34	
2024-03-10 15:30:35	956	19.875	64.1875		3.34	
2024-03-10 15:14:15	956	19.9375	64.125		3.34	
2024-03-10 14:41:36	956	20	64.125		3.34	
2024-03-10 14:25:17	956	20	64.3125		3.34	
2024-03-10 14:08:57	956	20	64.4375		3.34	
2024-03-10 13:52:38	956	19.9375	64.4375		3.34	
2024-03-10 13:36:19	956	19.875	64.625		3.34	
2024-03-10 13:19:59	956	19.75	64.875		3.34	
2024-03-10 13:03:40	956	19.625	65		3.34	
2024-03-10 12:47:21	956	19.5	65.25		3.34	
2024-03-10 12:31:02	956	19.4375	65.4375		3.34	
2024-03-10 12:14:43	956	19.25	65.5625		3.34	
2024-03-10 11:58:24	956	19.125	65.4375		3.34	
2024-03-10 11:42:05	956	19.0625	65.375		3.34	
2024-03-10 11:25:46	956	19	65.5		3.34	
2024-03-10 11:09:27	956	19	65.625		3.34	
2024-03-10 10:53:08	956	18.9375	65.75		3.34	
2024-03-10 10:36:49	956	18.8125	65.875		3.34	
2024-03-10 10:20:30	956	18.8125	65.875		3.34	
2024-03-10 10:04:11	956	18.75	66		3.34	
2024-03-10 09:47:52	956	18.6875	66.125		3.34	
2024-03-10 09:33:12	956	18.625	66.25		3.34	
2024-03-10 08:59:03	956	18.5625	66.4375		3.34	
2024-03-10 08:42:45	956	18.5625	66.5625		3.34	
2024-03-10 08:26:26	956	18.5	66.5625		3.34	
2024-03-10 08:10:07	956	18.5	66.6875		3.34	
2024-03-10 07:53:48	956	18.4375	66.75		3.34	
2024-03-10 07:37:29	956	18.4375	66.8125		3.34	
2024-03-10 07:21:11	956	18.375	66.9375		3.34	
2024-03-10 07:04:52	956	18.375	66.875		3.34	
2024-03-10 06:48:33	956	18.375	66.875		3.34	
2024-03-10 06:32:14	956	18.375	66.9375		3.34	
2024-03-10 06:15:55	956	18.375	66.875		3.34	
2024-03-10 05:59:37	956	18.4375	66.8125		3.34	
2024-03-10 05:43:18	956	18.4375	66.8125		3.34	
2024-03-10 05:26:59	956	18.5	66.75		3.34	
2024-03-10 05:10:40	956	18.5	66.75		3.34	
2024-03-10 04:54:21	956	18.5625	66.6875		3.34	
2024-03-10 04:38:02	956	18.5	66.75		3.34	
2024-03-10 04:21:44	956	18.5625	66.75		3.34	
2024-03-10 04:05:25	956	18.5625	66.75		3.34	
2024-03-10 03:49:06	956	18.5625	66.75		3.34	
2024-03-10 03:32:47	956	18.625	66.6875		3.34	
2024-03-10 03:16:28	956	18.6875	66.8125		3.34	
2024-03-10 03:00:09	956	18.6875	66.6875		3.34	
2024-03-10 02:43:51	956	18.6875	66.75		3.34	
2024-03-10 02:27:32	956	18.75	66.6875		3.34	
2024-03-10 02:11:13	956	18.75	66.6875		3.34	
2024-03-10 01:54:54	956	18.75	66.6875		3.34	
2024-03-10 01:38:35	956	18.75	66.625		3.34	
2024-03-10 01:05:57	956	18.8125	66.625		3.34	
2024-03-10 00:49:38	956	18.875	66.6875		3.34	
2024-03-10 00:33:19	956	18.9375	66.75		3.34	
2024-03-10 00:17:00	956	18.9375	66.6875		3.34	
2024-03-10 00:00:41	956	18.9375	66.75		3.34	
2024-03-09 23:44:22	956	18.9375	66.6875		3.34	
2024-03-09 23:28:03	956	19	66.6875		3.34	
2024-03-09 23:11:44	956	19.0625	66.8125		3.34	
2024-03-09 22:55:25	956	19.0625	66.75		3.34	
2024-03-09 22:39:06	956	19.125	66.75		3.34	
2024-03-09 22:22:47	956	19.125	66.6875		3.34	
2024-03-09 22:06:27	956	19.1875	66.75		3.34	
2024-03-09 21:50:08	956	19.25	66.625		3.34	
2024-03-09 21:33:49	956	19.3125	66.625		3.34	
2024-03-09 21:17:30	956	19.375	66.375		3.34	
2024-03-09 21:01:11	956	19.375	66.4375		3.34	
2024-03-09 20:44:52	956	19.5	66.1875		3.34	
2024-03-09 20:28:32	956	19.5	65.9375		3.34	
2024-03-09 20:12:13	956	19.5625	65.9375		3.34	
2024-03-09 19:55:54	956	19.625	65.625		3.34	
2024-03-09 19:39:35	956	19.6875	65.6875		3.34	
2024-03-09 19:23:15	956	19.8125	65.5625		3.34	
2024-03-09 19:06:56	956	19.875	65.4375		3.34	
2024-03-09 18:50:36	956	19.9375	65.4375		3.34	
2024-03-09 18:34:17	956	20	65.4375		3.34	
2024-03-09 18:17:57	956	20.125	65.375		3.34	
2024-03-09 18:01:38	956	20.1875	65.125		3.34	
2024-03-09 17:45:18	956	20.3125	64.8125		3.34	
2024-03-09 17:28:59	956	20.5	64.4375		3.34	
2024-03-09 17:12:39	956	20.625	63.875		3.34	
2024-03-09 16:56:19	956	20.75	64.3125		3.34	
2024-03-09 16:39:59	956	20.875	63.6875		3.34	
2024-03-09 16:23:40	956	20.9375	63.25		3.34	
2024-03-09 16:07:20	956	21	63.3125		3.34	
2024-03-09 15:51:00	956	21.125	63.3125		3.34	
2024-03-09 15:34:40	956	21.1875	63.3125		3.34	
2024-03-09 15:18:20	956	21.1875	63.375		3.34	
2024-03-09 15:02:00	956	21.25	63.4375		3.34	
2024-03-09 14:45:40	956	21.3125	63.25		3.34	
2024-03-09 14:29:20	956	21.25	63.3125		3.34	
2024-03-09 13:56:41	956	20.9375	63.25		3.34	
2024-03-09 13:40:21	956	20.8125	62.5		3.34	
2024-03-09 13:24:01	956	20.8125	61.5625		3.34	
2024-03-09 13:07:41	956	20.75	61.75		3.34	
2024-03-09 12:51:22	956	20.6875	61.625		3.34	
2024-03-09 12:35:02	956	20.625	61.9375		3.34	
2024-03-09 12:18:42	956	20.5625	62.125		3.34	
2024-03-09 12:02:23	956	20.5625	61.8125		3.34	
2024-03-09 11:46:03	956	20.6875	61.9375		3.34	
2024-03-09 11:29:43	956	20.8125	62.25		3.34	
2024-03-09 11:13:23	956	20.9375	62.9375		3.34	
2024-03-09 10:57:04	956	20.625	63.875		3.34	
2024-03-09 10:40:44	956	20.3125	64.9375		3.34	
2024-03-09 10:24:25	956	19.9375	66.5625		3.34	
2024-03-09 10:08:06	956	19.5	67.0625		3.34	
2024-03-09 09:51:47	956	19	67.75		3.34	
2024-03-09 09:35:28	956	18.625	67.9375		3.34	
2024-03-09 09:19:09	956	18.125	68.1875		3.34	
2024-03-09 09:02:51	956	17.8125	67.5		3.34	
2024-03-09 08:46:32	956	17.5625	67.0625		3.34	
2024-03-09 08:30:14	956	17.375	66.8125		3.34	
2024-03-09 08:13:56	956	17.3125	67		3.34	
2024-03-09 07:57:37	956	17.3125	67.0625		3.34	
2024-03-09 07:41:19	956	17.3125	67.375		3.34	
2024-03-09 07:26:30	956	17.1875	67.5625		3.34	
2024-03-09 07:08:49	956	17.0625	67.5625		3.34	
2024-03-09 06:52:31	956	17	67.5		3.34	
2024-03-09 06:36:13	956	17.0625	67.3125		3.34	
2024-03-09 06:19:55	956	17.0625	67.125		3.34	
2024-03-09 05:47:19	956	17.0625	66.9375		3.34	
2024-03-09 05:31:00	956	17.0625	66.8125		3.34	
2024-03-09 05:14:42	956	17.125	66.5625		3.34	
2024-03-09 04:58:24	956	17.125	66.625		3.34	
2024-03-09 04:42:06	956	17.125	66.3125		3.34	
2024-03-09 04:25:47	956	17.125	66.25		3.34	
2024-03-09 04:09:29	956	17.0625	66.25		3.34	
2024-03-09 03:53:11	956	17.125	66		3.34	
2024-03-09 03:36:52	956	17.0625	65.8125		3.34	
2024-03-09 03:20:34	956	17.125	65.6875		3.34	
2024-03-09 03:04:16	956	17.1875	65.4375		3.34	
2024-03-09 02:47:58	956	17.25	65.25		3.34	
2024-03-09 02:31:39	956	17.3125	64.6875		3.34	
2024-03-09 02:15:21	956	17.375	64.1875		3.34	
2024-03-09 01:59:02	956	17.4375	64.125		3.34	
2024-03-09 01:42:44	956	17.4375	64.0625		3.34	
2024-03-09 01:26:26	956	17.4375	64.0625		3.34	
2024-03-09 01:10:07	956	17.5	64		3.34	
2024-03-09 00:53:49	956	17.5	63.9375		3.34	
2024-03-09 00:37:30	956	17.5	63.875		3.34	
2024-03-09 00:21:12	956	17.5625	63.875		3.34	
2024-03-09 00:04:53	956	17.5625	63.625		3.34	
2024-03-08 23:48:35	956	17.5625	63.75		3.34	
2024-03-08 23:32:17	956	17.625	63.6875		3.34	
2024-03-08 23:15:58	956	17.6875	63.6875		3.34	
2024-03-08 22:59:40	956	17.6875	63.6875		3.34	
2024-03-08 22:43:21	956	17.75	63.625		3.34	
2024-03-08 22:27:03	956	17.75	63.625		3.34	
2024-03-08 22:10:44	956	17.75	63.625		3.34	
2024-03-08 21:54:26	956	17.875	63.625		3.34	
2024-03-08 21:38:07	956	17.875	63.6875		3.34	
2024-03-08 21:21:48	956	18	63.625		3.34	
2024-03-08 21:05:30	956	18	63.625		3.34	
2024-03-08 20:49:11	956	18.0625	63.5625		3.34	
2024-03-08 20:32:52	956	18.125	63.5625		3.34	
2024-03-08 20:16:34	956	18.1875	63.5625		3.34	
2024-03-08 19:43:56	956	18.3125	62.9375		3.34	
2024-03-08 19:27:37	956	18.375	62.875		3.34	
2024-03-08 18:55:00	956	18.5	62.125		3.34	
2024-03-08 18:38:41	956	18.5625	61.6875		3.34	
2024-03-08 18:22:22	956	18.625	61.3125		3.34	
2024-03-08 18:06:03	956	18.625	61.375		3.34	
2024-03-08 17:49:44	956	18.625	60.3125		3.34	
2024-03-08 17:33:25	956	18.625	60.25		3.34	
2024-03-08 17:17:07	956	18.5625	58.4375		3.34	
2024-03-08 17:00:48	956	18.375	56.4375		3.34	
2024-03-08 16:44:29	956	18.0625	54.4375		3.34	
2024-03-08 16:28:11	956	17.6875	54.5625		3.34	
2024-03-08 16:11:52	956	17.125	52.1875		3.34	
2024-03-08 15:55:34	956	16.8125	44.875		3.34	
2024-03-08 15:39:15	956	17.25	44.5		3.34	
2024-03-08 15:22:57	956	17.6875	44.625		3.34	
2024-03-08 15:06:38	956	18.125	42.8125		3.34	
2024-03-08 14:50:18	956	18.25	44.9375		3.34	
2024-03-08 14:33:59	956	18.125	43.9375		3.34	
2024-03-08 14:17:40	956	18.75	44.75		3.34	
2024-03-08 14:01:21	956	19.75	52.1875		3.34	
2024-03-08 13:45:01	956	19.1875	45.1875		3.34	
2024-03-08 13:28:42	956	20.1875	41		3.34	
2024-03-08 13:12:21	956	22.3125	40.75		3.34	
2024-03-08 12:56:01	956	22.75	53.3125		3.34	
2024-03-08 12:39:40	956	22.25	54.3125		3.34	
2024-03-08 12:23:20	956	21.5	53.9375		3.34	
2024-03-08 12:07:00	956	21.3125	54.0625		3.34	
2024-03-08 11:50:40	956	22.0625	53.25		3.34	
2024-03-08 11:34:20	956	22.4375	63.3125		3.34	
2024-03-08 11:17:59	956	22.0625	63.875		3.34	
2024-03-08 11:01:39	956	21.6875	64.125		3.34	
2024-03-08 10:45:19	956	21.1875	64.4375		3.34	
2024-03-08 10:29:00	956	20.75	65.625		3.34	
2024-03-08 10:12:40	956	20.3125	66.4375		3.34	
2024-03-08 09:56:21	956	19.9375	67.1875		3.34	
2024-03-08 09:40:02	956	19.4375	68.25		3.34	
2024-03-08 09:23:42	956	19	68.375		3.34	
2024-03-08 09:07:24	956	18.6875	67.375		3.34	
2024-03-08 08:51:05	956	18.4375	68.125		3.34	
2024-03-08 08:34:46	956	18.25	68.9375		3.34	
2024-03-08 08:18:27	956	18	68.4375		3.34	
2024-03-08 08:02:09	956	17.875	68.1875		3.34	
2024-03-08 07:45:50	956	17.6875	68		3.34	
2024-03-08 07:29:32	956	17.5625	67.9375		3.34	
2024-03-08 07:13:14	956	17.4375	68		3.34	
2024-03-08 06:56:55	956	17.375	68		3.34	
2024-03-08 06:40:37	956	17.3125	67.875		3.34	
2024-03-08 06:24:18	956	17.3125	67.875		3.34	
2024-03-08 06:08:00	956	17.3125	67.75		3.34	
2024-03-08 05:51:42	956	17.3125	67.6875		3.34	
2024-03-08 05:35:23	956	17.3125	67.6875		3.34	
2024-03-08 05:20:15	956	17.375	67.6875		3.34	
2024-03-08 05:02:52	956	17.375	67.5625		3.34	
2024-03-08 04:46:33	956	17.375	67.375		3.34	
2024-03-08 04:30:15	956	17.4375	67.25		3.34	
2024-03-08 04:13:56	956	17.375	66.9375		3.34	
2024-03-08 03:57:38	956	17.4375	66.875		3.34	
2024-03-08 03:41:19	956	17.375	66.8125		3.34	
2024-03-08 03:25:01	956	17.375	66.5625		3.34	
2024-03-08 03:08:42	956	17.4375	66.3125		3.34	
2024-03-08 02:52:24	956	17.4375	66.25		3.34	
2024-03-08 02:36:06	956	17.5	65.9375		3.34	
2024-03-08 02:19:47	956	17.5	65.75		3.34	
2024-03-08 02:03:29	956	17.5625	65.5		3.34	
2024-03-08 01:47:10	956	17.5625	65.375		3.34	
2024-03-08 01:30:51	956	17.5625	64.875		3.34	
2024-03-08 01:14:33	956	17.625	64.5625		3.34	
2024-03-08 00:58:14	956	17.625	64.5		3.34	
2024-03-08 00:41:56	956	17.6875	64.1875		3.34	
2024-03-08 00:25:37	956	17.75	63.9375		3.34	
2024-03-08 00:09:19	956	17.8125	63.75		3.34	
2024-03-07 23:53:00	956	17.875	63.3125		3.34	
2024-03-07 23:36:41	956	17.9375	63.875		3.34	
2024-03-07 23:20:23	956	17.9375	63.3125		3.34	
2024-03-07 23:04:04	956	17.75	62.4375		3.34	
2024-03-07 22:47:46	956	17.625	62.625		3.34	
2024-03-07 22:31:27	956	17.6875	62.6875		3.34	
2024-03-07 22:15:09	956	17.6875	62.3125		3.34	
2024-03-07 21:58:50	956	17.75	62.5		3.34	
2024-03-07 21:42:31	956	17.75	62.0625		3.34	
2024-03-07 21:26:13	956	17.875	62		3.34	
2024-03-07 21:09:54	956	17.9375	61.75		3.34	
2024-03-07 20:53:35	956	18	61.75		3.34	
2024-03-07 20:37:17	956	18	61.4375		3.34	
2024-03-07 20:20:58	956	18.0625	61.5625		3.34	
2024-03-07 20:04:39	956	18.125	61.125		3.34	
2024-03-07 19:48:21	956	18.1875	61		3.34	
2024-03-07 19:32:02	956	18.25	60.5625		3.34	
2024-03-07 19:15:43	956	18.3125	60.625		3.34	
2024-03-07 18:59:24	956	18.5	60		3.34	
2024-03-07 18:43:05	956	18.625	58.8125		3.34	
2024-03-07 18:26:46	956	18.6875	58.4375		3.34	
2024-03-07 18:10:27	956	18.875	57.375		3.34	
2024-03-07 17:54:08	956	18.9375	56.75		3.34	
2024-03-07 17:37:49	956	19.125	56.125		3.34	
2024-03-07 17:21:30	956	19.25	55.3125		3.34	
2024-03-07 17:05:10	956	19.375	54.4375		3.34	
2024-03-07 16:48:51	956	19.375	53.125		3.34	
2024-03-07 16:32:32	956	19.3125	52.5625		3.34	
2024-03-07 16:16:13	956	19.5	52.3125		3.34	
2024-03-07 15:59:53	956	19.75	52.1875		3.34	
2024-03-07 15:43:34	956	19.875	52.0625		3.34	
2024-03-07 15:27:14	956	19.9375	51.875		3.34	
2024-03-07 15:10:54	956	20.1875	51.1875		3.34	
2024-03-07 14:54:35	956	20.5625	50.4375		3.34	
2024-03-07 14:38:15	956	21.0625	49.625		3.34	
2024-03-07 14:21:54	956	21.375	50.0625		3.34	
2024-03-07 14:05:34	956	21.3125	50.875		3.34	
2024-03-07 13:49:14	956	21.1875	50.8125		3.34	
2024-03-07 13:32:54	956	21.0625	51.4375		3.34	
2024-03-07 13:16:35	956	20.9375	51.6875		3.34	
2024-03-07 13:00:15	956	20.9375	54.3125		3.34	
2024-03-07 12:43:55	956	20.5625	54.75		3.34	
2024-03-07 12:27:35	956	20.375	54.125		3.34	
2024-03-07 12:11:16	956	20.125	55.25		3.34	
2024-03-07 11:54:57	956	19.6875	54.75		3.34	
2024-03-07 11:38:38	956	19.3125	54.1875		3.34	
2024-03-07 11:22:18	956	19.125	54.5		3.34	
2024-03-07 11:05:59	956	18.9375	54.875		3.34	
2024-03-07 10:49:41	956	18.8125	56		3.34	
2024-03-07 10:33:22	956	18.625	56.375		3.34	
2024-03-07 10:17:03	956	18.5	57		3.34	
2024-03-07 10:00:44	956	18.375	57.9375		3.34	
2024-03-07 09:44:26	956	18.25	59		3.34	
2024-03-07 09:28:07	956	18.125	60		3.34	
2024-03-07 09:11:48	956	18.0625	60.8125		3.34	
2024-03-07 08:55:30	956	17.9375	61.625		3.34	
2024-03-07 08:39:11	956	17.875	62.25		3.34	
2024-03-07 08:06:34	956	17.6875	63.875		3.34	
2024-03-07 07:50:16	956	17.5625	64.9375		3.34	
2024-03-07 07:33:58	956	17.5	66.4375		3.34	
2024-03-07 07:17:39	956	17.3125	65.1875		3.34	
2024-03-07 07:01:21	956	17.3125	64.625		3.34	
2024-03-07 06:45:03	956	17.3125	64.625		3.34	
2024-03-07 06:28:44	956	17.375	64.4375		3.34	
2024-03-07 06:12:26	956	17.375	64.0625		3.34	
2024-03-07 05:56:08	956	17.4375	64.1875		3.34	
2024-03-07 05:39:49	956	17.4375	64.125		3.34	
2024-03-07 05:23:31	956	17.5625	64.125		3.34	
2024-03-07 05:07:12	956	17.5625	64.1875		3.34	
2024-03-07 04:50:54	956	17.625	64.0625		3.34	
2024-03-07 04:34:36	956	17.6875	64.1875		3.34	
2024-03-07 04:18:17	956	17.6875	64		3.34	
2024-03-07 04:01:58	956	17.8125	64.3125		3.34	
2024-03-07 03:45:40	956	17.75	64.6875		3.34	
2024-03-07 03:29:21	956	17.8125	64.1875		3.34	
2024-03-07 03:15:15	956	17.8125	64.4375		3.34	
2024-03-07 02:56:54	956	17.8125	64.125		3.34	
2024-03-07 02:40:36	956	17.875	63.9375		3.34	
2024-03-07 02:24:17	956	17.9375	63.875		3.34	
2024-03-07 02:07:59	956	18	63.9375		3.34	
2024-03-07 01:51:40	956	18	64		3.34	
2024-03-07 01:35:22	956	18.0625	63.9375		3.34	
2024-03-07 01:19:03	956	18.125	64.0625		3.34	
2024-03-07 01:02:44	956	18.1875	64		3.34	
2024-03-07 00:46:26	956	18.25	64		3.34	
2024-03-07 00:30:07	956	18.3125	64.3125		3.34	
2024-03-07 00:13:48	956	18.375	64.1875		3.34	
2024-03-06 23:57:30	956	18.4375	63.9375		3.34	
2024-03-06 23:41:11	956	18.5	64.0625		3.34	
2024-03-06 23:24:52	956	18.625	64.625		3.34	
2024-03-06 23:08:33	956	18.6875	64		3.34	
2024-03-06 22:52:14	956	18.75	62		3.34	
2024-03-06 22:35:55	956	18.8125	64		3.34	
2024-03-06 22:19:36	956	18.9375	63.9375		3.34	
2024-03-06 22:03:17	956	18.9375	63.9375		3.34	
2024-03-06 21:46:58	956	19.125	62.0625		3.34	
2024-03-06 21:30:39	956	19.25	64.5625		3.34	
2024-03-06 21:14:19	956	19.4375	63.875		3.34	
2024-03-06 20:58:00	956	19.5	64.1875		3.34	
2024-03-06 20:41:41	956	19.625	63.6875		3.34	
2024-03-06 20:25:21	956	19.8125	63.75		3.34	
2024-03-06 20:09:02	956	20.0625	62.3125		3.34	
2024-03-06 19:52:42	956	20.3125	61.5		3.34	
2024-03-06 19:36:22	956	20.6875	61.25		3.34	
2024-03-06 19:20:03	956	21	60.6875		3.34	
2024-03-06 19:03:43	956	21.375	59.75		3.34	
2024-03-06 18:47:22	956	21.875	61.875		3.34	
2024-03-06 18:31:02	956	22.0625	63		3.34	
2024-03-06 18:14:42	956	22.4375	62.875		3.34	
2024-03-06 17:58:21	956	22.6875	62.625		3.34	
2024-03-06 17:42:00	956	23.0625	62.625		3.34	
2024-03-06 17:09:18	956	23.75	61.5		3.34	
2024-03-06 16:52:57	956	24.0625	61.9375		3.34	
2024-03-06 16:36:35	956	24.5	61.6875		3.34	
2024-03-06 16:20:14	956	25	61.625		3.34	
2024-03-06 16:04:50	956	25.5	61.5625		3.34	
2024-03-06 15:31:08	956	25.625	61.5625		3.34	
2024-03-06 15:14:46	956	25.5	61.6875		3.34	
2024-03-06 14:58:25	956	25.25	61.9375		3.34	
2024-03-06 14:42:03	956	25	62.375		3.34	
2024-03-06 14:25:42	956	24.6875	62.75		3.34	
2024-03-06 14:09:21	956	24.3125	63.25		3.34	
2024-03-06 13:53:00	956	23.875	63.8125		3.34	
2024-03-06 13:36:39	956	23.4375	64.375		3.34	
2024-03-06 13:20:18	956	22.9375	65.0625		3.34	
2024-03-06 13:03:58	956	22.375	65.8125		3.34	
2024-03-06 12:47:38	956	21.75	66.5625		3.34	
2024-03-06 12:31:18	956	21.1875	67.1875		3.34	
2024-03-06 12:14:58	956	20.5625	67.9375		3.34	
2024-03-06 11:58:39	956	19.875	68.6875		3.34	
2024-03-06 11:42:20	956	19.25	69.4375		3.34	
2024-03-06 11:26:01	956	18.6875	69.375		3.34	
2024-03-06 11:09:42	956	18.25	68.375		3.34	
2024-03-06 10:53:23	956	18.0625	68.875		3.34	
2024-03-06 10:37:05	956	17.9375	69.0625		3.34	
2024-03-06 10:20:47	956	17.75	68.8125		3.34	
2024-03-06 10:04:28	956	17.625	69.0625		3.34	
2024-03-06 09:48:10	956	17.5	69.0625		3.34	
2024-03-06 09:31:51	956	17.3125	69.125		3.34	
2024-03-06 09:15:33	956	17.1875	69.625		3.34	
2024-03-06 08:59:15	956	17	70.25		3.34	
2024-03-06 08:42:57	956	16.8125	70.375		3.34	
2024-03-06 08:26:39	956	16.5	70.375		3.34	
2024-03-06 08:10:21	956	16.25	70.6875		3.34	
2024-03-06 07:54:03	956	15.9375	71.25		3.34	
2024-03-06 07:37:45	956	15.75	68		3.34	
2024-03-06 07:21:28	956	15.6875	67.8125		3.34	
2024-03-06 07:05:10	956	15.625	68		3.34	
2024-03-06 06:48:52	956	15.625	68		3.34	
2024-03-06 06:32:35	956	15.625	67.8125		3.34	
2024-03-06 06:16:17	956	15.6875	67.5625		3.34	
2024-03-06 05:59:59	956	15.8125	67.6875		3.34	
2024-03-06 05:43:41	956	15.8125	67.875		3.34	
2024-03-06 05:27:24	956	15.875	67.75		3.34	
2024-03-06 05:11:06	956	15.875	67.8125		3.34	
2024-03-06 04:54:48	956	15.9375	67.8125		3.34	
2024-03-06 04:38:30	956	16	67.6875		3.34	
2024-03-06 04:22:13	956	16	67.875		3.34	
2024-03-06 04:05:55	956	16.0625	67.875		3.34	
2024-03-06 03:49:37	956	16.0625	67.8125		3.34	
2024-03-06 03:33:19	956	16.125	68.1875		3.34	
2024-03-06 03:17:01	956	16.125	67.875		3.34	
2024-03-06 03:00:43	956	16.125	67.6875		3.34	
2024-03-06 02:44:25	956	16.125	67.625		3.34	
2024-03-06 02:28:07	956	16.1875	67.375		3.34	
2024-03-06 02:11:49	956	16.25	67.375		3.34	
2024-03-06 01:55:32	956	16.25	67.6875		3.34	
2024-03-06 01:39:14	956	16.25	67.75		3.34	
2024-03-06 01:22:56	956	16.25	67.5625		3.34	
2024-03-06 01:07:44	956	16.25	67.8125		3.34	
2024-03-06 00:50:25	956	16.25	67.5625		3.34	
2024-03-06 00:34:07	956	16.3125	67.1875		3.34	
2024-03-06 00:17:49	956	16.4375	67.0625		3.34	
2024-03-05 23:45:13	956	16.5625	67.25		3.34	
2024-03-05 23:28:55	956	16.6875	67.4375		3.34	
2024-03-05 23:12:37	956	16.8125	67.25		3.34	
2024-03-05 22:56:19	956	17	67.125		3.34	
2024-03-05 22:40:00	956	17.125	66.875		3.34	
2024-03-05 22:23:42	956	17.375	67.1875		3.34	
2024-03-05 22:07:23	956	17.5625	67.5		3.34	
2024-03-05 21:51:05	956	17.75	67.4375		3.34	
2024-03-05 21:34:46	956	18	67		3.34	
2024-03-05 21:18:28	956	18.1875	71.375		3.34	
2024-03-05 21:02:09	956	18.25	71.875		3.34	
2024-03-05 20:45:50	956	18.25	71.75		3.34	
2024-03-05 20:29:32	956	18.25	71.5625		3.34	
2024-03-05 20:13:13	956	18.25	71.375		3.34	
2024-03-05 19:56:54	956	18.25	71.375		3.34	
2024-03-05 19:40:35	956	18.3125	71.1875		3.34	
2024-03-05 19:24:17	956	18.25	71.125		3.34	
2024-03-05 19:07:58	956	18.3125	71.125		3.34	
2024-03-05 18:51:39	956	18.375	70.9375		3.34	
2024-03-05 18:35:20	956	18.375	70.75		3.34	
2024-03-05 18:19:02	956	18.4375	70.3125		3.34	
2024-03-05 18:02:43	956	18.4375	70.3125		3.34	
2024-03-05 17:46:24	956	18.5	70.25		3.34	
2024-03-05 17:30:05	956	18.5	70.25		3.34	
2024-03-05 17:13:46	956	18.5	70.1875		3.34	
2024-03-05 16:57:27	956	18.5625	70.125		3.34	
2024-03-05 16:41:09	956	18.5625	70.125		3.34	
2024-03-05 16:24:50	956	18.5625	70.125		3.34	
2024-03-05 16:08:31	956	18.5625	70.0625		3.34	
2024-03-05 15:52:12	956	18.625	70		3.34	
2024-03-05 15:35:53	956	18.625	70		3.34	
2024-03-05 15:19:34	956	18.625	69.875		3.34	
2024-03-05 15:03:15	956	18.625	69.8125		3.34	
2024-03-05 14:46:57	956	18.5625	69.875		3.34	
2024-03-05 14:30:38	956	18.5625	69.9375		3.34	
2024-03-05 14:14:19	956	18.5625	69.9375		3.34	
2024-03-05 13:58:00	956	18.5	69.6875		3.34	
2024-03-05 13:41:41	956	18.5625	69.4375		3.34	
2024-03-05 13:25:22	956	18.5625	69.5		3.34	
2024-03-05 13:09:03	956	18.5625	69.5625		3.34	
2024-03-05 12:52:45	956	18.5	69.625		3.34	
2024-03-05 12:36:26	956	18.5625	69.625		3.34	
2024-03-05 12:20:07	956	18.5625	69.6875		3.34	
2024-03-05 12:03:48	956	18.5	69.8125		3.34	
2024-03-05 11:47:29	956	18.5625	69.8125		3.34	
2024-03-05 11:31:10	956	18.5	69.9375		3.34	
2024-03-05 11:14:52	956	18.5	70.125		3.34	
2024-03-05 10:58:33	956	18.4375	70.1875		3.34	
2024-03-05 10:42:14	956	18.4375	70.25		3.34	
2024-03-05 10:25:55	956	18.375	70.3125		3.34	
2024-03-05 10:09:36	956	18.3125	70.3125		3.34	
2024-03-05 09:53:18	956	18.3125	70.4375		3.34	
2024-03-05 09:36:59	956	18.3125	70.5625		3.34	
2024-03-05 09:20:40	956	18.3125	70.625		3.34	
2024-03-05 09:04:21	956	18.3125	70.75		3.34	
2024-03-05 08:48:03	956	18.3125	70.875		3.34	
2024-03-05 08:31:44	956	18.25	70.6875		3.34	
2024-03-05 08:15:25	956	18.3125	70.9375		3.34	
2024-03-05 07:59:06	956	18.3125	71.0625		3.34	
2024-03-05 07:42:48	956	18.3125	71.1875		3.34	
2024-03-05 07:26:29	956	18.25	70.9375		3.34	
2024-03-05 07:10:10	956	18.25	71.1875		3.34	
2024-03-05 06:53:51	956	18.25	71.5625		3.34	
2024-03-05 06:37:33	956	18.1875	72.125		3.34	
2024-03-05 06:21:14	956	18.125	72.75		3.34	
2024-03-05 06:04:55	956	18.0625	73.375		3.34	
2024-03-05 05:48:37	956	17.9375	74.125		3.34	
2024-03-05 05:32:19	956	17.6875	75.125		3.34	
2024-03-05 05:16:00	956	17.375	69.3125		3.34	
2024-03-05 04:59:42	956	17.1875	64.875		3.34	
2024-03-05 04:43:23	956	17.25	64.75		3.34	
2024-03-05 04:27:05	956	17.25	64.625		3.34	
2024-03-05 04:10:47	956	17.3125	64.375		3.34	
2024-03-05 03:54:28	956	17.375	64.25		3.34	
2024-03-05 03:38:10	956	17.375	63.9375		3.34	
2024-03-05 03:21:52	956	17.4375	63.75		3.34	
2024-03-05 03:05:33	956	17.5	63.5		3.34	
2024-03-05 02:49:15	956	17.625	63.4375		3.34	
2024-03-05 02:32:56	956	17.6875	63.3125		3.34	
2024-03-05 02:16:38	956	17.8125	63.1875		3.34	
2024-03-05 02:00:19	956	17.875	63.125		3.34	
2024-03-05 01:44:00	956	18	63.0625		3.34	
2024-03-05 01:27:42	956	18.125	62.9375		3.34	
2024-03-05 01:11:23	956	18.25	62.8125		3.34	
2024-03-05 00:55:04	956	18.375	62.75		3.34	
2024-03-05 00:38:45	956	18.5	62.6875		3.34	
2024-03-05 00:22:26	956	18.625	62.75		3.34	
2024-03-05 00:06:07	956	18.8125	62.625		3.34	
2024-03-04 23:49:48	956	19	62.375		3.34	
2024-03-04 23:33:29	956	19.25	61.6875		3.34	
2024-03-04 23:17:10	956	19.4375	61.375		3.34	
2024-03-04 23:02:06	956	19.6875	61.3125		3.34	
2024-03-04 22:44:37	956	20.125	65.0625		3.34	
2024-03-04 22:28:17	956	20.1875	63.8125		3.34	
2024-03-04 22:11:58	956	20.3125	63.5625		3.34	
2024-03-04 21:55:38	956	20.4375	63.375		3.34	
2024-03-04 21:39:18	956	20.5625	63		3.34	
2024-03-04 21:22:58	956	20.6875	62.75		3.34	
2024-03-04 21:06:39	956	20.875	62.625		3.34	
2024-03-04 20:50:19	956	20.9375	62.5		3.34	
2024-03-04 20:33:59	956	21.125	62.25		3.34	
2024-03-04 20:17:39	956	21.3125	61.9375		3.34	
2024-03-04 20:01:19	956	21.4375	61.5625		3.34	
2024-03-04 19:44:58	956	21.625	61.1875		3.34	
2024-03-04 19:28:38	956	21.8125	61.25		3.34	
2024-03-04 19:12:18	956	22	60.75		3.34	
2024-03-04 18:55:57	956	22.25	60.0625		3.34	
2024-03-04 18:39:37	956	22.5	59.8125		3.34	
2024-03-04 18:23:16	956	22.8125	60.0625		3.34	
2024-03-04 18:06:55	956	23.125	61.375		3.34	
2024-03-04 17:50:34	956	23.5	60.875		3.34	
2024-03-04 17:34:13	956	23.875	60.3125		3.34	
2024-03-04 17:17:52	956	24.25	60.625		3.34	
2024-03-04 17:01:30	956	24.75	59.4375		3.34	
2024-03-04 16:45:08	956	25.1875	59.5625		3.34	
2024-03-04 16:28:46	956	25.6875	59.8125		3.34	
2024-03-04 16:12:24	956	26.25	59.5		3.34	
2024-03-04 15:56:02	956	26.75	59.375		3.34	
2024-03-04 15:39:39	956	26.9375	59.0625		3.34	
2024-03-04 15:23:17	956	26.875	59.1875		3.34	
2024-03-04 15:06:54	956	26.6875	59.3125		3.34	
2024-03-04 14:50:32	956	26.5	59.625		3.34	
2024-03-04 14:34:10	956	26.125	59.9375		3.34	
2024-03-04 14:17:48	956	25.875	60.375		3.34	
2024-03-04 14:01:26	956	25.5	60.6875		3.34	
2024-03-04 13:45:05	956	25	61.0625		3.34	
2024-03-04 13:28:43	956	24.625	61.5		3.34	
2024-03-04 13:12:22	956	24.125	61.875		3.34	
2024-03-04 12:56:01	956	23.5	62.25		3.34	
2024-03-04 12:39:41	956	22.875	63		3.34	
2024-03-04 12:23:21	956	22.0625	63.625		3.34	
2024-03-04 12:07:01	956	21.3125	64.25		3.34	
2024-03-04 11:50:41	956	20.375	64.875		3.34	
2024-03-04 11:18:03	956	19.3125	66.125		3.34	
2024-03-04 11:01:44	956	19	66.3125		3.34	
2024-03-04 10:45:25	956	18.75	67.125		3.34	
2024-03-04 10:29:06	956	18.4375	67.125		3.34	
2024-03-04 10:12:48	956	18.3125	67.125		3.34	
2024-03-04 09:56:29	956	18.125	67.75		3.34	
2024-03-04 09:40:10	956	18	68		3.34	
2024-03-04 09:23:52	956	17.9375	68.25		3.34	
2024-03-04 09:07:33	956	17.8125	68.875		3.34	
2024-03-04 08:51:15	956	17.5625	69.0625		3.34	
2024-03-04 08:34:57	956	17.375	67.75		3.34	
2024-03-04 08:18:38	956	17.25	67.4375		3.34	
2024-03-04 08:02:20	956	17.125	66.8125		3.34	
2024-03-04 07:46:02	956	17.0625	66.75		3.34	
2024-03-04 07:29:44	956	17	65.9375		3.34	
2024-03-04 07:13:25	956	17	65.1875		3.34	
2024-03-04 06:57:07	956	17.125	65.8125		3.34	
2024-03-04 06:40:49	956	17.125	65.625		3.34	
2024-03-04 06:24:31	956	17.1875	65.5		3.34	
2024-03-04 06:08:12	956	17.25	66		3.34	
2024-03-04 05:51:54	956	17.3125	65.5		3.34	
2024-03-04 05:35:36	956	17.375	65.0625		3.34	
2024-03-04 05:19:17	956	17.5	65.6875		3.34	
2024-03-04 05:02:59	956	17.5	66.1875		3.34	
2024-03-04 04:46:40	956	17.5625	66.25		3.34	
2024-03-04 04:30:22	956	17.5625	65.75		3.34	
2024-03-04 04:14:04	956	17.625	65.875		3.34	
2024-03-04 03:57:45	956	17.75	66.5625		3.34	
2024-03-04 03:41:27	956	17.75	66.1875		3.34	
2024-03-04 03:25:08	956	17.875	67.125		3.34	
2024-03-04 03:08:50	956	17.9375	66.9375		3.34	
2024-03-04 02:52:31	956	18	67.375		3.34	
2024-03-04 02:36:12	956	18	67.1875		3.34	
2024-03-04 02:19:54	956	18.0625	67.0625		3.34	
2024-03-04 02:03:35	956	18.0625	67.375		3.34	
2024-03-04 01:47:17	956	18.125	67.375		3.34	
2024-03-04 01:30:58	956	18.125	67.5		3.34	
2024-03-04 01:14:39	956	18.1875	67.6875		3.34	
2024-03-04 00:58:21	956	18.1875	67.375		3.34	
2024-03-04 00:42:02	956	18.25	67.9375		3.34	
2024-03-04 00:25:43	956	18.25	68.1875		3.34	
2024-03-04 00:09:25	956	18.3125	68.0625		3.34	
2024-03-03 23:53:06	956	18.25	68.4375		3.34	
2024-03-03 23:36:47	956	18.25	68.5		3.34	
2024-03-03 23:20:29	956	18.1875	68.25		3.34	
2024-03-03 22:47:51	956	18.1875	68.375		3.34	
2024-03-03 22:31:33	956	18.125	68.3125		3.34	
2024-03-03 22:15:14	956	18.125	68.25		3.34	
2024-03-03 21:58:56	956	18.0625	67.6875		3.34	
2024-03-03 21:42:37	956	18.0625	67.375		3.34	
2024-03-03 21:26:18	956	18.125	67.5625		3.34	
2024-03-03 21:10:00	956	18.125	67.3125		3.34	
2024-03-03 20:55:00	956	18.1875	66.9375		3.34	
2024-03-03 20:37:28	956	18.3125	66.875		3.34	
2024-03-03 20:21:10	956	18.375	66.375		3.34	
2024-03-03 20:04:51	956	18.4375	66.5625		3.34	
2024-03-03 19:48:32	956	18.5	65.625		3.34	
2024-03-03 19:32:13	956	18.625	65.9375		3.34	
2024-03-03 19:15:54	956	18.6875	65.6875		3.34	
2024-03-03 18:59:35	956	18.75	65.875		3.34	
2024-03-03 18:43:16	956	18.875	65.8125		3.34	
2024-03-03 18:26:57	956	18.9375	65.75		3.34	
2024-03-03 18:10:38	956	18.875	66.125		3.34	
2024-03-03 17:54:20	956	18.5625	65.9375		3.34	
2024-03-03 17:38:01	956	18.8125	60		3.34	
2024-03-03 17:21:41	956	19.625	59.75		3.34	
2024-03-03 17:05:22	956	20.125	60.625		3.34	
2024-03-03 16:49:02	956	20.3125	60.375		3.34	
2024-03-03 16:32:43	956	20.625	60.3125		3.34	
2024-03-03 16:16:23	956	20.75	60.625		3.34	
2024-03-03 16:00:03	956	21.1875	60.25		3.34	
2024-03-03 15:43:43	956	21.6875	61.375		3.34	
2024-03-03 15:27:23	956	21.625	61.9375		3.34	
2024-03-03 15:11:03	956	21.375	63.1875		3.34	
2024-03-03 14:54:42	956	21.625	58.5625		3.34	
2024-03-03 14:38:22	956	22.1875	59.4375		3.34	
2024-03-03 14:22:01	956	22.1875	60.625		3.34	
2024-03-03 14:05:41	956	22.25	61.125		3.34	
2024-03-03 13:49:21	956	22.0625	62.875		3.34	
2024-03-03 13:33:01	956	21.875	62.125		3.34	
2024-03-03 13:16:40	956	22.25	62.5		3.34	
2024-03-03 13:00:20	956	22.3125	68.3125		3.34	
2024-03-03 12:43:59	956	22.3125	69.125		3.34	
2024-03-03 12:27:39	956	22.3125	71.625		3.34	
2024-03-03 12:11:19	956	22.0625	73.375		3.34	
2024-03-03 11:54:59	956	21.8125	74.5		3.34	
2024-03-03 11:38:39	956	21.375	74.8125		3.34	
2024-03-03 11:22:19	956	21.0625	75.5625		3.34	
2024-03-03 10:49:40	956	20.625	75.9375		3.34	
2024-03-03 10:33:20	956	20.5	75.75		3.34	
2024-03-03 10:17:00	956	20.375	76.0625		3.34	
2024-03-03 10:00:41	956	20.25	76.8125		3.34	
2024-03-03 09:44:21	956	20.0625	75.5625		3.34	
2024-03-03 09:28:02	956	20	75.75		3.34	
2024-03-03 09:11:43	956	19.9375	75.75		3.34	
2024-03-03 08:55:23	956	19.9375	76		3.34	
2024-03-03 08:22:45	956	19.6875	75.75		3.34	
2024-03-03 08:06:26	956	19.5625	75.625		3.34	
2024-03-03 07:50:06	956	19.5625	75.625		3.34	
2024-03-03 07:33:47	956	19.5	75.4375		3.34	
2024-03-03 07:17:28	956	19.5	75.25		3.34	
2024-03-03 07:01:09	956	19.5	75.375		3.34	
2024-03-03 06:44:50	956	19.5	75.125		3.34	
2024-03-03 06:28:30	956	19.5	74.875		3.34	
2024-03-03 06:12:11	956	19.5	74.75		3.34	
2024-03-03 05:55:52	956	19.5	74.75		3.34	
2024-03-03 05:39:33	956	19.5	74.8125		3.34	
2024-03-03 05:23:14	956	19.4375	74.5625		3.34	
2024-03-03 05:06:55	956	19.4375	74.3125		3.34	
2024-03-03 04:50:36	956	19.4375	74.3125		3.34	
2024-03-03 04:34:17	956	19.4375	74.4375		3.34	
2024-03-03 04:17:58	956	19.375	74.0625		3.34	
2024-03-03 04:01:38	956	19.375	74.0625		3.34	
2024-03-03 03:45:19	956	19.3125	73.9375		3.34	
2024-03-03 03:29:00	956	19.3125	73.5		3.34	
2024-03-03 03:12:41	956	19.25	73.25		3.34	
2024-03-03 02:56:22	956	19.1875	73.0625		3.34	
2024-03-03 02:40:03	956	19.1875	72.75		3.34	
2024-03-03 02:23:44	956	19.125	72.4375		3.34	
2024-03-03 02:07:25	956	19.0625	72		3.34	
2024-03-03 01:51:06	956	19.125	71.75		3.34	
2024-03-03 01:34:47	956	19.125	71.875		3.34	
2024-03-03 01:18:28	956	19.125	71.0625		3.34	
2024-03-03 01:02:09	956	19.1875	71.5625		3.34	
2024-03-03 00:45:50	956	19.1875	71.5625		3.34	
2024-03-03 00:29:31	956	19.25	71.375		3.34	
2024-03-03 00:13:11	956	19.25	71.75		3.34	
2024-03-02 23:56:52	956	19.3125	71.375		3.34	
2024-03-02 23:40:33	956	19.3125	71.8125		3.34	
2024-03-02 23:24:14	956	19.3125	71.4375		3.34	
2024-03-02 23:07:55	956	19.375	71.625		3.34	
2024-03-02 22:51:36	956	19.375	71.625		3.34	
2024-03-02 22:35:16	956	19.4375	71.4375		3.34	
2024-03-02 22:18:57	956	19.5	71.5625		3.34	
2024-03-02 22:02:38	956	19.5625	71.375		3.34	
2024-03-02 21:46:19	956	19.625	71.3125		3.34	
2024-03-02 21:29:59	956	19.75	71.375		3.34	
2024-03-02 21:13:40	956	19.8125	71.1875		3.34	
2024-03-02 20:57:21	956	19.875	71.375		3.34	
2024-03-02 20:41:01	956	19.9375	71.5		3.34	
2024-03-02 20:24:42	956	20.0625	71.75		3.34	
2024-03-02 20:08:22	956	20.125	72		3.34	
2024-03-02 19:52:03	956	20.125	71.3125		3.34	
2024-03-02 19:35:43	956	20.1875	71.5625		3.34	
2024-03-02 19:19:24	956	20.3125	71.5625		3.34	
2024-03-02 19:03:04	956	20.4375	71.125		3.34	
2024-03-02 18:48:17	956	20.5	71.75		3.34	
2024-03-02 18:30:32	956	20.625	72		3.34	
2024-03-02 18:14:13	956	20.6875	71.75		3.34	
2024-03-02 17:57:53	956	20.75	72.0625		3.34	
2024-03-02 17:41:33	956	20.875	72.125		3.34	
2024-03-02 17:25:13	956	20.9375	72		3.34	
2024-03-02 17:08:54	956	21.0625	71.4375		3.34	
2024-03-02 16:52:34	956	21.25	70.75		3.34	
2024-03-02 16:36:14	956	21.5	70.9375		3.34	
2024-03-02 16:19:54	956	21.75	71.5		3.34	
2024-03-02 16:03:33	956	22	70.3125		3.34	
2024-03-02 15:47:13	956	22.1875	70.125		3.34	
2024-03-02 15:30:53	956	22.5625	69.8125		3.34	
2024-03-02 15:14:32	956	22.875	69.4375		3.34	
2024-03-02 14:58:11	956	23.1875	69.3125		3.34	
2024-03-02 14:41:50	956	23.375	69.125		3.34	
2024-03-02 14:25:29	956	23.5	68.9375		3.34	
2024-03-02 14:09:08	956	23.75	68.9375		3.34	
2024-03-02 13:52:47	956	24	68.75		3.34	
2024-03-02 13:36:26	956	24.0625	68.75		3.34	
2024-03-02 13:20:05	956	23.9375	69		3.34	
2024-03-02 13:03:44	956	23.625	69.5		3.34	
2024-03-02 12:47:24	956	23.25	69.8125		3.34	
2024-03-02 12:31:03	956	22.9375	70.125		3.34	
2024-03-02 12:14:43	956	22.5625	70.5		3.34	
2024-03-02 11:58:22	956	22.4375	70.8125		3.34	
2024-03-02 11:42:02	956	22.125	71.5		3.34	
2024-03-02 11:25:42	956	21.625	72.125		3.34	
2024-03-02 11:09:22	956	21.125	73		3.34	
2024-03-02 10:53:02	956	20.5625	73.5		3.34	
2024-03-02 10:36:43	956	20.0625	73.8125		3.34	
2024-03-02 10:20:24	956	19.5	74.625		3.34	
2024-03-02 10:04:05	956	19.0625	75.1875		3.34	
2024-03-02 09:47:46	956	18.5625	75.6875		3.34	
2024-03-02 09:31:28	956	18.0625	76		3.34	
2024-03-02 09:15:09	956	17.6875	76.125		3.34	
2024-03-02 08:58:51	956	17.3125	76		3.34	
2024-03-02 08:42:33	956	17	76.0625		3.34	
2024-03-02 08:26:15	956	16.875	76.625		3.34	
2024-03-02 08:09:57	956	16.6875	76.5		3.34	
2024-03-02 07:53:38	956	16.6875	76.5625		3.34	
2024-03-02 07:37:20	956	16.625	76.9375		3.34	
2024-03-02 07:21:03	956	16.5625	76.8125		3.34	
2024-03-02 07:04:44	956	16.5625	76.25		3.34	
2024-03-02 06:48:27	956	16.5625	76.3125		3.34	
2024-03-02 06:32:08	956	16.625	76.25		3.34	
2024-03-02 06:15:50	956	16.625	76		3.34	
2024-03-02 05:59:32	956	16.6875	75.875		3.34	
2024-03-02 05:43:14	956	16.6875	75.8125		3.34	
2024-03-02 05:26:56	956	16.75	75.625		3.34	
2024-03-02 05:10:38	956	16.8125	75.625		3.34	
2024-03-02 04:54:20	956	16.8125	75.625		3.34	
2024-03-02 04:38:02	956	16.875	75.375		3.34	
2024-03-02 04:21:44	956	16.9375	75.375		3.34	
2024-03-02 04:05:26	956	16.9375	75.3125		3.34	
2024-03-02 03:49:08	956	17	75.125		3.34	
2024-03-02 03:32:50	956	17.0625	74.9375		3.34	
2024-03-02 03:16:31	956	17.125	74.8125		3.34	
2024-03-02 03:00:13	956	17.1875	74.875		3.34	
2024-03-02 02:43:55	956	17.25	74.5625		3.34	
2024-03-02 02:27:37	956	17.3125	74.625		3.34	
2024-03-02 02:11:18	956	17.375	74.1875		3.34	
2024-03-02 01:55:00	956	17.4375	74.0625		3.34	
2024-03-02 01:38:41	956	17.5625	73.625		3.34	
2024-03-02 01:22:23	956	17.625	73.5		3.34	
2024-03-02 01:06:05	956	17.75	73.3125		3.34	
2024-03-02 00:49:46	956	17.875	73.25		3.34	
2024-03-02 00:33:28	956	17.9375	73.25		3.34	
2024-03-02 00:17:09	956	17.9375	73.6875		3.34	
2024-03-02 00:00:50	956	17.9375	73.625		3.34	
2024-03-01 23:44:32	956	17.9375	73.5625		3.34	
2024-03-01 23:28:13	956	17.875	73.5625		3.34	
2024-03-01 23:11:55	956	17.875	73.4375		3.34	
2024-03-01 22:55:36	956	17.875	73.6875		3.34	
2024-03-01 22:39:18	956	17.875	73.8125		3.34	
2024-03-01 22:22:59	956	17.8125	74.125		3.34	
2024-03-01 22:06:41	956	17.8125	74.4375		3.34	
2024-03-01 21:50:22	956	17.75	74.4375		3.34	
2024-03-01 21:34:04	956	17.6875	74.625		3.34	
2024-03-01 21:17:46	956	17.625	75.0625		3.34	
2024-03-01 21:01:27	956	17.5625	74.875		3.34	
2024-03-01 20:45:09	956	17.4375	74.3125		3.34	
2024-03-01 20:28:50	956	17.4375	73.5625		3.34	
2024-03-01 20:12:32	956	17.5	73.625		3.34	
2024-03-01 19:56:13	956	17.5625	73.4375		3.34	
2024-03-01 19:39:55	956	17.5625	73.3125		3.34	
2024-03-01 19:23:37	956	17.625	73.0625		3.34	
2024-03-01 19:07:18	956	17.6875	73.4375		3.34	
2024-03-01 18:51:00	956	17.75	73.125		3.34	
2024-03-01 18:34:41	956	17.8125	73.1875		3.34	
2024-03-01 18:18:23	956	17.8125	73.4375		3.34	
2024-03-01 18:02:04	956	17.8125	74.25		3.34	
2024-03-01 17:45:46	956	17.8125	74.625		3.34	
2024-03-01 17:29:27	956	17.4375	79		3.34	
2024-03-01 17:13:09	956	16.5	69.125		3.34	
2024-03-01 16:56:51	956	16.5	65.5625		3.34	
2024-03-01 16:42:00	956	16.5	66.5		3.34	
2024-03-01 16:24:22	956	16.5625	65.125		3.34	
2024-03-01 16:08:04	956	16.6875	65.1875		3.34	
2024-03-01 15:51:45	956	17	63.75		3.34	
2024-03-01 15:35:27	956	17.5625	62.5625		3.34	
2024-03-01 15:19:09	956	17.75	63		3.34	
2024-03-01 15:02:50	956	17.625	59.8125		3.34	
2024-03-01 14:46:31	956	18.5	62.125		3.34	
2024-03-01 14:30:12	956	18.875	68.5625		3.34	
2024-03-01 14:13:53	956	20.4375	60.5625		3.34	
2024-03-01 13:57:33	956	20.5625	72.375		3.34	
2024-03-01 13:41:14	956	19.8125	71.75		3.34	
2024-03-01 13:24:55	956	19.1875	70.375		3.34	
2024-03-01 13:08:36	956	19.1875	70.0625		3.34	
2024-03-01 12:52:17	956	19.3125	70.1875		3.34	
2024-03-01 12:35:58	956	19.375	69.9375		3.34	
2024-03-01 12:19:39	956	19.3125	69.25		3.34	
2024-03-01 12:03:19	956	19.1875	69.125		3.34	
2024-03-01 11:47:01	956	18.8125	69.875		3.34	
2024-03-01 11:30:42	956	18.1875	67.4375		3.34	
2024-03-01 11:14:23	956	18.375	69.3125		3.34	
2024-03-01 10:58:04	956	18.25	72.6875		3.34	
2024-03-01 10:41:46	956	18	72.4375		3.34	
2024-03-01 10:25:27	956	17.9375	71.6875		3.34	
2024-03-01 10:09:09	956	18.0625	73.3125		3.34	
2024-03-01 09:52:50	956	18.0625	75.125		3.34	
2024-03-01 09:36:32	956	17.9375	76		3.34	
2024-03-01 09:20:13	956	17.8125	75.375		3.34	
2024-03-01 09:03:54	956	17.8125	76.5		3.34	
2024-03-01 08:47:36	956	17.8125	79.25		3.34	
2024-03-01 08:31:18	956	17.5625	80.625		3.34	
2024-03-01 08:14:59	956	17.3125	80.25		3.34	
2024-03-01 07:58:41	956	17.125	80.0625		3.34	
2024-03-01 07:42:23	956	17.0625	80		3.34	
2024-03-01 07:26:05	956	16.9375	80.0625		3.34	
2024-03-01 07:09:46	956	16.9375	80.0625		3.34	
2024-03-01 06:53:28	956	16.9375	80		3.34	
2024-03-01 06:37:10	956	16.9375	80		3.34	
2024-03-01 06:20:52	956	17	79.9375		3.34	
2024-03-01 06:04:33	956	17.0625	79.875		3.34	
2024-03-01 05:48:15	956	17.0625	79.75		3.34	
2024-03-01 05:31:57	956	17.125	79.6875		3.34	
2024-03-01 05:15:39	956	17.1875	79.6875		3.34	
2024-03-01 04:59:20	956	17.25	79.6875		3.34	
2024-03-01 04:43:02	956	17.3125	79.5625		3.34	
2024-03-01 04:26:43	956	17.375	79.375		3.34	
2024-03-01 04:10:25	956	17.375	79.5		3.34	
2024-03-01 03:54:07	956	17.4375	79.375		3.34	
2024-03-01 03:37:48	956	17.5	79.25		3.34	
2024-03-01 03:21:30	956	17.5	79.0625		3.34	
2024-03-01 03:05:11	956	17.5625	78.9375		3.34	
2024-03-01 02:48:53	956	17.5625	78.75		3.34	
2024-03-01 02:32:34	956	17.5625	78.8125		3.34	
2024-03-01 02:16:16	956	17.5625	78.75		3.34	
2024-03-01 01:59:57	956	17.625	78.75		3.34	
2024-03-01 01:43:39	956	17.625	78.6875		3.34	
2024-03-01 01:27:20	956	17.625	78.5625		3.34	
2024-03-01 01:11:02	956	17.625	78.625		3.34	
2024-03-01 00:54:43	956	17.6875	78.5		3.34	
2024-03-01 00:38:25	956	17.6875	78.375		3.34	
2024-03-01 00:22:06	956	17.75	78.4375		3.34	
2024-03-01 00:05:48	956	17.8125	78.375		3.34	
2024-02-29 23:49:29	956	17.875	78.125		3.34	
2024-02-29 23:16:52	956	18.0625	81.75		3.34	
2024-02-29 23:00:33	956	17.9375	82.5		3.34	
2024-02-29 22:44:15	956	17.75	77.625		3.34	
2024-02-29 22:27:56	956	17.6875	75.3125		3.34	
2024-02-29 22:11:38	956	17.625	75.5625		3.34	
2024-02-29 21:55:19	956	17.625	75.0625		3.34	
2024-02-29 21:39:01	956	17.6875	75.125		3.34	
2024-02-29 21:22:42	956	17.75	75.9375		3.34	
2024-02-29 21:06:24	956	17.6875	76.1875		3.34	
2024-02-29 20:50:06	956	17.5625	75.6875		3.34	
2024-02-29 20:33:47	956	17.375	75.9375		3.34	
2024-02-29 20:17:29	956	17.5	74.5		3.34	
2024-02-29 20:01:10	956	17.5625	74.375		3.34	
2024-02-29 19:44:52	956	17.5	74.3125		3.34	
2024-02-29 19:28:33	956	17.4375	74.375		3.34	
2024-02-29 19:12:15	956	17.375	74.1875		3.34	
2024-02-29 18:55:57	956	17.3125	74.25		3.34	
2024-02-29 18:39:38	956	17.1875	74.3125		3.34	
2024-02-29 18:23:20	956	17.125	74.3125		3.34	
2024-02-29 18:07:02	956	17	74.375		3.34	
2024-02-29 17:50:44	956	16.875	74.5625		3.34	
2024-02-29 17:34:26	956	16.75	74.6875		3.34	
2024-02-29 17:18:08	956	16.5625	74.8125		3.34	
2024-02-29 17:01:50	956	16.5	74.75		3.34	
2024-02-29 16:45:32	956	16.5	74.75		3.34	
2024-02-29 16:29:14	956	16.5	74.6875		3.34	
2024-02-29 16:12:55	956	16.5625	74.625		3.34	
2024-02-29 15:56:37	956	16.5625	74.625		3.34	
2024-02-29 15:40:19	956	16.5625	74.5625		3.34	
2024-02-29 15:24:01	956	16.625	74.5		3.34	
2024-02-29 15:07:43	956	16.625	74.5		3.34	
2024-02-29 14:51:25	956	16.625	74.4375		3.34	
2024-02-29 14:36:05	956	16.625	74.5		3.34	
2024-02-29 14:18:53	956	16.6875	74.5		3.34	
2024-02-29 14:02:35	956	16.6875	74.5		3.34	
2024-02-29 13:46:17	956	16.6875	74.4375		3.34	
2024-02-29 13:29:59	956	16.6875	74.4375		3.34	
2024-02-29 13:13:41	956	16.6875	74.5		3.34	
2024-02-29 12:57:23	956	16.75	74.5625		3.34	
2024-02-29 12:41:05	956	16.6875	74.5625		3.34	
2024-02-29 12:24:47	956	16.6875	74.5625		3.34	
2024-02-29 12:08:29	956	16.6875	74.5625		3.34	
2024-02-29 11:52:11	956	16.6875	74.625		3.34	
2024-02-29 11:35:53	956	16.6875	74.625		3.34	
2024-02-29 11:19:34	956	16.75	74.6875		3.34	
2024-02-29 11:03:16	956	16.6875	74.75		3.34	
2024-02-29 10:46:58	956	16.75	74.8125		3.34	
2024-02-29 10:30:40	956	16.75	74.8125		3.34	
2024-02-29 10:14:22	956	16.75	74.8125		3.34	
2024-02-29 09:58:04	956	16.8125	74.875		3.34	
2024-02-29 09:41:46	956	16.8125	74.9375		3.34	
2024-02-29 09:25:28	956	16.8125	75		3.34	
2024-02-29 09:09:09	956	16.875	75.125		3.34	
2024-02-29 08:52:51	956	16.875	75.25		3.34	
2024-02-29 08:36:33	956	16.9375	75.4375		3.34	
2024-02-29 08:20:15	956	16.9375	75.5625		3.34	
2024-02-29 07:47:39	956	17	76		3.34	
2024-02-29 07:31:20	956	17.0625	76.3125		3.34	
2024-02-29 07:15:02	956	17.125	76.75		3.34	
2024-02-29 06:58:44	956	17.125	78.375		3.34	
2024-02-29 06:42:26	956	17.125	78.3125		3.34	
2024-02-29 06:26:07	956	17.0625	74.0625		3.34	
2024-02-29 06:09:49	956	17.125	74.1875		3.34	
2024-02-29 05:53:31	956	17.1875	74.5625		3.34	
2024-02-29 05:37:13	956	17.0625	74.625		3.34	
2024-02-29 05:20:54	956	17.0625	74.5		3.34	
2024-02-29 05:04:36	956	17.125	74.375		3.34	
2024-02-29 04:48:18	956	17.125	74.1875		3.34	
2024-02-29 04:32:00	956	17.1875	74.0625		3.34	
2024-02-29 04:15:41	956	17.25	74		3.34	
2024-02-29 03:59:23	956	17.25	73.8125		3.34	
2024-02-29 03:43:05	956	17.3125	73.625		3.34	
2024-02-29 03:26:46	956	17.375	73.5		3.34	
2024-02-29 03:10:28	956	17.375	73.4375		3.34	
2024-02-29 02:54:10	956	17.375	73.375		3.34	
2024-02-29 02:37:51	956	17.4375	73.25		3.34	
2024-02-29 02:21:33	956	17.4375	73.0625		3.34	
2024-02-29 02:05:14	956	17.5	72.75		3.34	
2024-02-29 01:48:56	956	17.5	72.625		3.34	
2024-02-29 01:32:38	956	17.5	72.5		3.34	
2024-02-29 01:16:19	956	17.5	72.25		3.34	
2024-02-29 01:00:01	956	17.5	71.9375		3.34	
2024-02-29 00:43:42	956	17.5625	71.5625		3.34	
2024-02-29 00:27:24	956	17.5625	71.375		3.34	
2024-02-29 00:11:06	956	17.5625	71		3.34	
2024-02-28 23:54:47	956	17.5625	70.75		3.34	
2024-02-28 23:38:29	956	17.5625	70.5		3.34	
2024-02-28 23:22:10	956	17.5625	70.5		3.34	
2024-02-28 23:05:52	956	17.5	70.3125		3.34	
2024-02-28 22:49:34	956	17.375	70.25		3.34	
2024-02-28 22:33:15	956	17.1875	70		3.34	
2024-02-28 22:16:57	956	16.9375	68.1875		3.34	
2024-02-28 22:00:39	956	17	66.8125		3.34	
2024-02-28 21:44:20	956	17.625	62.9375		3.34	
2024-02-28 21:28:02	956	18.3125	70.375		3.34	
2024-02-28 21:11:43	956	18.3125	70.125		3.34	
2024-02-28 20:55:24	956	18.375	70.375		3.34	
2024-02-28 20:39:05	956	18.4375	70.3125		3.34	
2024-02-28 20:22:47	956	18.4375	70.5		3.34	
2024-02-28 20:06:28	956	18.4375	71		3.34	
2024-02-28 19:50:09	956	18.4375	70.5625		3.34	
2024-02-28 19:33:50	956	18.4375	70.8125		3.34	
2024-02-28 19:17:31	956	18.4375	70.9375		3.34	
2024-02-28 19:01:13	956	18.375	71		3.34	
2024-02-28 18:44:54	956	18.375	71		3.34	
2024-02-28 18:28:35	956	18.375	71.0625		3.34	
2024-02-28 18:12:17	956	18.25	70.9375		3.34	
2024-02-28 17:55:58	956	18.1875	71		3.34	
2024-02-28 17:39:39	956	18.125	70.6875		3.34	
2024-02-28 17:23:21	956	18.125	70.25		3.34	
2024-02-28 17:07:02	956	18.25	70.125		3.34	
2024-02-28 16:50:43	956	18.3125	70.0625		3.34	
2024-02-28 16:34:25	956	18.3125	70.0625		3.34	
2024-02-28 16:18:06	956	18.375	70		3.34	
2024-02-28 16:01:47	956	18.5	70.125		3.34	
2024-02-28 15:45:28	956	18.5625	70.125		3.34	
2024-02-28 15:29:09	956	18.625	69.875		3.34	
2024-02-28 15:12:51	956	18.6875	69.75		3.34	
2024-02-28 14:40:13	956	18.9375	69.875		3.34	
2024-02-28 14:23:54	956	19	70.3125		3.34	
2024-02-28 14:07:35	956	19.0625	70.1875		3.34	
2024-02-28 13:51:16	956	19.125	70.125		3.34	
2024-02-28 13:34:57	956	19.125	70.125		3.34	
2024-02-28 13:18:38	956	19.25	70		3.34	
2024-02-28 13:02:18	956	19.25	69.8125		3.34	
2024-02-28 12:45:59	956	19.25	69.75		3.34	
2024-02-28 12:30:29	956	19.3125	69.9375		3.34	
2024-02-28 12:13:25	956	19.3125	70.125		3.34	
2024-02-28 11:57:06	956	19.3125	70.25		3.34	
2024-02-28 11:40:47	956	19.25	70.3125		3.34	
2024-02-28 11:24:28	956	19.25	70.4375		3.34	
2024-02-28 11:08:08	956	19.1875	70.75		3.34	
2024-02-28 10:51:49	956	19.0625	71.125		3.34	
2024-02-28 10:35:31	956	18.8125	71.375		3.34	
2024-02-28 10:19:12	956	18.625	71.125		3.34	
2024-02-28 10:02:53	956	18.5	71.75		3.34	
2024-02-28 09:46:34	956	18.375	71.5625		3.34	
2024-02-28 09:30:16	956	18.25	72.1875		3.34	
2024-02-28 09:13:57	956	18.1875	71.75		3.34	
2024-02-28 08:57:38	956	18.1875	71.6875		3.34	
2024-02-28 08:41:19	956	18.25	72		3.34	
2024-02-28 08:25:01	956	18.25	72.375		3.34	
2024-02-28 08:08:42	956	18.25	72.5		3.34	
2024-02-28 07:52:23	956	18.25	73		3.34	
2024-02-28 07:36:04	956	18.3125	72.625		3.34	
2024-02-28 07:19:46	956	18.375	73		3.34	
2024-02-28 07:03:27	956	18.375	70.6875		3.34	
2024-02-28 06:47:08	956	18.375	70.9375		3.34	
2024-02-28 06:30:49	956	18.3125	69.875		3.34	
2024-02-28 06:14:31	956	18.375	70.0625		3.34	
2024-02-28 05:58:12	956	18.4375	70.1875		3.34	
2024-02-28 05:41:53	956	18.5	69.5625		3.34	
2024-02-28 05:25:34	956	18.5625	69.8125		3.34	
2024-02-28 05:09:15	956	18.625	70		3.34	
2024-02-28 04:52:56	956	18.625	69.5625		3.34	
2024-02-28 04:36:37	956	18.625	69.125		3.34	
2024-02-28 04:20:19	956	18.625	69.0625		3.34	
2024-02-28 04:04:00	956	18.6875	68.5		3.34	
2024-02-28 03:47:41	956	18.75	68.5		3.34	
2024-02-28 03:31:22	956	18.8125	68		3.34	
2024-02-28 03:15:03	956	18.9375	67.875		3.34	
2024-02-28 02:58:44	956	19	67.625		3.34	
2024-02-28 02:42:25	956	19.1875	67.5		3.34	
2024-02-28 02:26:06	956	19.3125	67.375		3.34	
2024-02-28 02:09:46	956	19.375	67		3.34	
2024-02-28 01:53:27	956	19.5625	66.75		3.34	
2024-02-28 01:37:08	956	19.75	66.875		3.34	
2024-02-28 01:20:48	956	19.8125	66.5625		3.34	
2024-02-28 01:04:29	956	20	66.0625		3.34	
2024-02-28 00:48:09	956	20.25	66		3.34	
2024-02-28 00:31:50	956	20.4375	65.5		3.34	
2024-02-28 00:15:30	956	20.75	64.875		3.34	
2024-02-27 23:59:10	956	21	64.4375		3.34	
2024-02-27 23:42:50	956	21.3125	63.5		3.34	
2024-02-27 23:10:10	956	21.5625	64.3125		3.34	
2024-02-27 22:53:50	956	21	65.75		3.34	
2024-02-27 22:37:31	956	20.125	66.75		3.34	
2024-02-27 22:21:11	956	19.0625	64.125		3.34	
2024-02-27 22:04:53	956	18.3125	61.0625		3.34	
2024-02-27 21:48:34	956	18.125	59.75		3.34	
2024-02-27 21:32:15	956	17.8125	59.75		3.34	
2024-02-27 21:15:57	956	17.375	59.25		3.34	
2024-02-27 20:59:39	956	17.6875	59.625		3.34	
2024-02-27 20:43:20	956	18.25	57.3125		3.34	
2024-02-27 20:27:01	956	18.9375	60.375		3.34	
2024-02-27 20:10:42	956	19.25	65.5		3.34	
2024-02-27 19:54:23	956	19.4375	65.75		3.34	
2024-02-27 19:38:04	956	19.5625	65.875		3.34	
2024-02-27 19:21:44	956	19.75	65.125		3.34	
2024-02-27 19:05:25	956	19.9375	65		3.34	
2024-02-27 18:49:05	956	20.125	64.875		3.34	
2024-02-27 18:32:46	956	20.375	64.75		3.34	
2024-02-27 18:16:26	956	20.625	65		3.34	
2024-02-27 18:00:06	956	20.9375	65.625		3.34	
2024-02-27 17:43:46	956	21.25	65.5625		3.34	
2024-02-27 17:27:26	956	21.625	65.5		3.34	
2024-02-27 17:11:06	956	22	65.1875		3.34	
2024-02-27 16:54:45	956	22.375	64.8125		3.34	
2024-02-27 16:38:25	956	22.8125	65.5625		3.34	
2024-02-27 16:22:04	956	23.3125	65.5		3.34	
2024-02-27 16:05:43	956	23.8125	64.1875		3.34	
2024-02-27 15:49:22	956	24.25	63.8125		3.34	
2024-02-27 15:33:01	956	24.4375	63.8125		3.34	
2024-02-27 15:16:39	956	24.625	63.75		3.34	
2024-02-27 15:00:18	956	24.75	63.625		3.34	
2024-02-27 14:43:56	956	24.875	63.6875		3.34	
2024-02-27 13:54:52	956	25.1875	64.125		3.34	
2024-02-27 13:22:09	956	24.75	64.625		3.34	
2024-02-27 13:05:48	956	24.5625	64.8125		3.34	
2024-02-27 12:49:26	956	24.25	65.0625		3.34	
2024-02-27 12:33:06	956	23.8125	65.3125		3.34	
2024-02-27 12:16:45	956	23.4375	65.5625		3.34	
2024-02-27 11:27:44	956	22.0625	66.125		3.34	
2024-02-27 11:11:24	956	21.5	65.9375		3.34	
2024-02-27 10:38:46	956	19.9375	65.3125		3.34	
2024-02-27 10:24:15	956	18.9375	64.625		3.34	
2024-02-27 10:06:18	956	16.5625	60.6875		3.34	
2024-02-27 09:50:00	956	17	60.1875		3.34	
2024-02-27 09:33:41	956	18.5625	61		3.34	
2024-02-27 08:44:44	956	19.625	83.625		3.34	
2024-02-27 08:28:25	956	18	85.8125		3.34	
2024-02-27 08:12:07	956	16.9375	86.9375		3.34	
2024-02-27 07:55:49	956	16.8125	81.875		3.34	
2024-02-27 07:39:31	956	16.5625	81.875		3.34	
2024-02-27 07:23:13	956	16.5	81.1875		3.34	
2024-02-27 07:06:55	956	16.5	81		3.34	
2024-02-27 06:50:37	956	16.4375	81.5625		3.34	
2024-02-27 06:34:19	956	16.5	81.375		3.34	
2024-02-27 06:01:43	956	16.5625	81.8125		3.34	
2024-02-27 05:45:25	956	16.625	81.5		3.34	
2024-02-27 05:29:07	956	16.625	81.6875		3.34	
2024-02-27 05:12:49	956	16.6875	81.875		3.34	
2024-02-27 04:56:31	956	16.6875	81.25		3.34	
2024-02-27 04:40:13	956	16.8125	81.25		3.34	
2024-02-27 04:07:36	956	16.875	81.625		3.34	
2024-02-27 03:35:00	956	17	81.25		3.34	
2024-02-27 03:18:42	956	17.0625	81.5625		3.34	
2024-02-27 03:02:24	956	17.125	81.375		3.34	
2024-02-27 02:46:06	956	17.1875	81.8125		3.34	
2024-02-27 02:29:47	956	17.25	81.5625		3.34	
2024-02-27 01:57:11	956	17.4375	80.8125		3.34	
2024-02-27 01:40:52	956	17.5	81.5625		3.34	
2024-02-27 01:24:34	956	17.625	80.8125		3.34	
2024-02-27 01:08:16	956	17.75	80.875		3.34	
2024-02-27 00:19:20	956	18.375	80		3.34	
2024-02-27 00:03:01	956	18.6875	79.5		3.34	
2024-02-26 23:46:42	956	19	82.0625		3.34	
2024-02-26 23:14:03	956	19.8125	82.75		3.34	
2024-02-26 22:41:24	956	20.8125	79.3125		3.34	
2024-02-26 22:25:05	956	20.375	80.0625		3.34	
2024-02-26 21:36:08	956	18.375	83.625		3.34	
2024-02-26 21:03:32	956	16.375	77.125		3.34	
2024-02-26 20:47:14	956	16.375	77		3.34	
2024-02-26 20:30:56	956	16.375	76.6875		3.34	
2024-02-26 19:58:21	956	16.375	76.375		3.34	
2024-02-26 19:09:27	956	16.25	74		3.34	
2024-02-26 18:53:09	956	16.25	74		3.34	
2024-02-26 17:47:57	956	16.375	73.25		3.34	
2024-02-26 17:31:40	956	16.375	73.5625		3.34	
2024-02-26 17:15:21	956	16.5	74		3.34	
2024-02-26 16:10:10	956	16.625	75.6875		3.34	
2024-02-26 15:53:52	956	16.625	76		3.34	
2024-02-26 15:37:34	956	16.6875	76.25		3.34	
2024-02-26 15:04:58	956	16.625	76.6875		3.34	
2024-02-26 14:32:22	956	16.625	77.25		3.34	
2024-02-26 14:16:04	956	16.625	77.375		3.34	
2024-02-26 13:27:10	956	16.75	77.75		3.34	
2024-02-26 12:54:34	956	16.625	78.1875		3.34	
2024-02-26 12:38:16	956	16.5625	77.6875		3.34	
2024-02-26 12:21:58	956	16.5625	77.5		3.34	
2024-02-26 12:05:40	956	16.625	77.875		3.34	
2024-02-26 11:49:22	956	16.625	78		3.34	
2024-02-26 11:00:28	956	16.5625	79.5625		3.34	
2024-02-26 10:44:10	956	16.5	79.25		3.34	
2024-02-26 10:11:35	956	16.375	79.3125		3.34	
2024-02-26 09:38:59	956	16.3125	79.5625		3.34	
2024-02-26 09:22:41	956	16.375	82.5625		3.34	
2024-02-26 09:06:23	956	16.3125	81.625		3.34	
2024-02-26 08:19:01	956	16.3125	82.1875		3.34	
2024-02-26 08:01:19	956	16.3125	82.5		3.34	
2024-02-26 07:45:01	956	16.25	82.6875		3.34	
2024-02-26 07:28:43	956	16.25	82.875		3.34	
2024-02-26 06:56:07	956	16.375	82.9375		3.34	
2024-02-26 06:23:31	956	16.4375	83		3.34	
2024-02-26 06:07:13	956	16.4375	83.125		3.34	
2024-02-26 05:34:38	956	16.4375	83.125		3.34	
2024-02-26 05:18:20	956	16.5	83.1875		3.34	
2024-02-26 05:02:02	956	16.5	83.3125		3.34	
2024-02-26 04:45:44	956	16.5625	83.4375		3.34	
2024-02-26 04:29:26	956	16.5625	83.4375		3.34	
2024-02-26 04:13:08	956	16.5625	83.4375		3.34	
2024-02-26 03:40:32	956	16.625	83.5		3.34	
2024-02-26 03:24:14	956	16.625	83.5		3.34	
2024-02-26 02:51:37	956	16.6875	83.5625		3.34	
2024-02-26 02:35:19	956	16.6875	83.375		3.34	
2024-02-26 02:02:43	956	16.75	83.0625		3.34	
2024-02-26 01:46:25	956	16.8125	82.875		3.34	
2024-02-26 01:30:07	956	16.875	82.625		3.34	
2024-02-26 01:13:49	956	16.9375	82.5		3.34	
2024-02-26 00:57:31	956	17	82.375		3.34	
2024-02-26 00:41:13	956	17	82.25		3.34	
2024-02-26 00:24:54	956	17.0625	82.1875		3.34	
2024-02-26 00:08:36	956	17.125	82		3.34	
2024-02-25 23:52:32	956	17.1875	81.8125		3.34	
2024-02-25 23:36:00	956	17.1875	81.6875		3.34	
2024-02-25 23:19:41	956	17.25	81.5		3.34	
2024-02-25 23:03:23	956	17.3125	81.1875		3.34	
2024-02-25 22:47:05	956	17.3125	81		3.34	
2024-02-25 22:30:46	956	17.4375	81		3.34	
2024-02-25 22:14:28	956	17.4375	80.75		3.34	
2024-02-25 21:58:10	956	17.5	80.625		3.34	
2024-02-25 21:41:51	956	17.5	80.4375		3.34	
2024-02-25 21:25:33	956	17.5	80.0625		3.34	
2024-02-25 20:36:38	956	17.5625	79.5		3.34	
2024-02-25 20:20:20	956	17.625	79.375		3.34	
2024-02-25 20:04:01	956	17.75	79.625		3.34	
2024-02-25 19:31:24	956	17.9375	79.875		3.34	
2024-02-25 19:15:06	956	18.0625	79.9375		3.34	
2024-02-25 18:58:47	956	18.1875	79.9375		3.34	
2024-02-25 18:42:28	956	18.3125	79.8125		3.34	
2024-02-25 18:26:10	956	18.5	79.625		3.34	
2024-02-25 17:53:32	956	18.875	79.625		3.34	
2024-02-25 17:37:13	956	19	79.5		3.34	
2024-02-25 17:20:54	956	19.1875	79.1875		3.34	
2024-02-25 17:04:35	956	19.375	79.0625		3.34	
2024-02-25 16:48:16	956	19.625	78.8125		3.34	
2024-02-25 16:31:56	956	19.875	78.625		3.34	
2024-02-25 16:15:37	956	20.125	78.3125		3.34	
2024-02-25 15:59:18	956	20.375	78.125		3.34	
2024-02-25 15:42:58	956	20.5625	78.375		3.34	
2024-02-25 15:26:39	956	20.625	78.875		3.34	
2024-02-25 15:10:19	956	20.375	79.8125		3.34	
2024-02-25 14:54:00	956	19.9375	80.875		3.34	
2024-02-25 14:37:41	956	19.1875	82.25		3.34	
2024-02-25 14:05:04	956	18	81.875		3.34	
2024-02-25 13:48:54	956	17.875	81.8125		3.34	
2024-02-25 13:16:17	956	17.75	81.625		3.34	
2024-02-25 12:59:59	956	17.625	82		3.34	
2024-02-25 12:43:41	956	17.3125	81.875		3.34	
2024-02-25 12:27:23	956	17.25	81.1875		3.34	
2024-02-25 12:11:05	956	17.3125	81.375		3.34	
2024-02-25 11:54:46	956	17.3125	82.5		3.34	
2024-02-25 11:22:10	956	16.8125	81.5625		3.34	
2024-02-25 11:05:52	956	16.8125	81.6875		3.34	
2024-02-25 10:33:16	956	16.6875	82.3125		3.34	
2024-02-25 10:16:58	956	16.5625	82		3.34	
2024-02-25 10:00:40	956	16.5	82.25		3.34	
2024-02-25 09:44:23	956	16.3125	82.6875		3.34	
2024-02-25 09:11:47	956	16.125	82.75		3.34	
2024-02-25 08:55:29	956	16.0625	82.9375		3.34	
2024-02-25 08:39:12	956	16	83.0625		3.34	
2024-02-25 07:50:18	956	15.875	83.5625		3.34	
2024-02-25 07:34:01	956	15.875	83.375		3.34	
2024-02-25 07:17:43	956	15.875	83.3125		3.34	
2024-02-25 07:01:25	956	15.875	83.25		3.34	
2024-02-25 06:28:50	956	15.875	83.125		3.34	
2024-02-25 06:14:44	956	15.875	83.3125		3.34	
2024-02-25 05:56:25	956	15.875	83.1875		3.34	
2024-02-25 05:40:07	956	15.875	83.25		3.34	
2024-02-25 04:51:14	956	15.875	83.0625		3.34	
2024-02-25 04:18:39	956	15.875	83		3.34	
2024-02-25 04:02:21	956	15.875	82.875		3.34	
2024-02-25 03:46:03	956	15.875	82.75		3.34	
2024-02-25 03:29:46	956	15.9375	82.6875		3.34	
2024-02-25 03:13:28	956	15.9375	82.625		3.34	
2024-02-25 02:57:10	956	15.9375	82.5		3.34	
2024-02-25 02:24:35	956	15.9375	82.25		3.34	
2024-02-25 02:08:17	956	16	82.125		3.34	
2024-02-25 01:35:42	956	15.9375	81.875		3.34	
2024-02-25 01:03:07	956	15.9375	81.625		3.34	
2024-02-25 00:46:49	956	16	81.4375		3.34	
2024-02-25 00:30:31	956	15.9375	81.25		3.34	
2024-02-25 00:14:13	956	15.9375	80.6875		3.34	
2024-02-24 23:25:20	956	16	80.3125		3.34	
2024-02-24 23:09:02	956	16	80.125		3.34	
2024-02-24 22:52:45	956	16	80		3.34	
2024-02-24 22:36:27	956	16	79.8125		3.34	
2024-02-24 22:20:09	956	16	79.625		3.34	
2024-02-24 22:03:52	956	16	79.375		3.34	
2024-02-24 21:47:34	956	16.0625	79.125		3.34	
2024-02-24 21:31:16	956	16.0625	78.9375		3.34	
2024-02-24 21:14:58	956	16.125	79.25		3.34	
2024-02-24 20:58:41	956	16.125	79.6875		3.34	
2024-02-24 20:42:23	956	16.125	80.25		3.34	
2024-02-24 20:26:05	956	16.125	80.8125		3.34	
2024-02-24 20:09:47	956	16.125	80.625		3.34	
2024-02-24 19:53:29	956	16.1875	80.6875		3.34	
2024-02-24 19:37:12	956	16.1875	80.625		3.34	
2024-02-24 19:20:54	956	16.1875	80.375		3.34	
2024-02-24 19:04:36	956	16.1875	79.5		3.34	
2024-02-24 18:48:18	956	16.1875	79.25		3.34	
2024-02-24 18:32:00	956	16.25	79.1875		3.34	
2024-02-24 18:15:43	956	16.3125	79.6875		3.34	
2024-02-24 17:59:25	956	16.375	79.9375		3.34	
2024-02-24 17:26:49	956	16.5	79.8125		3.34	
2024-02-24 17:10:31	956	16.5625	79.875		3.34	
2024-02-24 16:54:13	956	16.625	80.625		3.34	
2024-02-24 16:37:55	956	16.625	80.4375		3.34	
2024-02-24 16:21:37	956	16.6875	80.5		3.34	
2024-02-24 16:05:19	956	16.625	80.6875		3.34	
2024-02-24 15:32:43	956	16.5625	80.6875		3.34	
2024-02-24 15:16:25	956	16.5625	81.125		3.34	
2024-02-24 15:00:07	956	16.5625	81.5		3.34	
2024-02-24 14:43:49	956	16.4375	81.5		3.34	
2024-02-24 14:11:13	956	16.375	81.625		3.34	
2024-02-24 13:54:56	956	16.3125	81.875		3.34	
2024-02-24 13:38:38	956	16.3125	82.25		3.34	
2024-02-24 13:22:20	956	16.25	82.5		3.34	
2024-02-24 12:49:44	956	16.25	83.125		3.34	
2024-02-24 12:33:26	956	16.25	84.125		3.34	
2024-02-24 12:00:51	956	16.125	79.5		3.34	
2024-02-24 11:44:33	956	16.125	79.25		3.34	
2024-02-24 11:28:15	956	16.125	79.5		3.34	
2024-02-24 11:11:58	956	16.125	79.5625		3.34	
2024-02-24 10:55:40	956	16.125	79.6875		3.34	
2024-02-24 09:50:29	956	15.9375	79.8125		3.34	
2024-02-24 09:17:54	956	15.8125	80.0625		3.34	
2024-02-24 09:01:36	956	15.75	80.125		3.34	
2024-02-24 08:45:18	956	15.6875	80.25		3.34	
2024-02-24 08:29:01	956	15.6875	80.4375		3.34	
2024-02-24 08:12:43	956	15.625	79.4375		3.34	
2024-02-24 07:56:38	956	15.5625	79.4375		3.34	
2024-02-24 07:23:51	956	15.5625	79.375		3.34	
2024-02-24 07:07:33	956	15.625	79.375		3.34	
2024-02-24 06:51:16	956	15.5625	79.3125		3.34	
2024-02-24 06:34:58	956	15.625	79.3125		3.34	
2024-02-24 06:02:23	956	15.625	79.3125		3.34	
2024-02-24 05:29:48	956	15.625	79.25		3.34	
2024-02-24 05:13:30	956	15.6875	79.1875		3.34	
2024-02-24 04:40:55	956	15.75	79.125		3.34	
2024-02-24 04:24:37	956	15.75	79.0625		3.34	
2024-02-24 04:09:36	956	15.75	79.1875		3.34	
2024-02-24 03:52:08	956	15.75	79.1875		3.34	
2024-02-24 03:35:50	956	15.75	79.125		3.34	
2024-02-24 03:19:32	956	15.8125	79.125		3.34	
2024-02-24 02:46:57	956	15.875	79.125		3.34	
2024-02-24 01:58:04	956	15.9375	79		3.34	
2024-02-24 01:41:46	956	15.9375	79		3.34	
2024-02-24 01:09:11	956	16	79		3.34	
2024-02-24 00:36:35	956	16.125	79.0625		3.34	
2024-02-24 00:20:17	956	16.125	79.125		3.34	
2024-02-24 00:03:59	956	16.1875	79.125		3.34	
2024-02-23 22:58:48	956	16.1875	79		3.34	
2024-02-23 22:42:31	956	16.1875	79		3.34	
2024-02-23 22:26:13	956	16.25	79		3.34	
2024-02-23 21:53:37	956	16.25	78.9375		3.34	
2024-02-23 21:21:02	956	16.3125	78.875		3.34	
2024-02-23 21:04:44	956	16.3125	78.8125		3.34	
2024-02-23 20:15:50	956	16.375	78.6875		3.34	
2024-02-23 19:43:14	956	16.5	78.5625		3.34	
2024-02-23 19:26:57	956	16.5625	78.5		3.34	
2024-02-23 19:10:39	956	16.625	78.5		3.34	
2024-02-23 18:38:03	956	16.75	78.25		3.34	
2024-02-23 18:21:45	956	16.8125	78.0625		3.34	
2024-02-23 17:49:08	956	16.9375	78.0625		3.34	
2024-02-23 17:32:50	956	17.0625	78.1875		3.34	
2024-02-23 17:16:32	956	17.1875	78.4375		3.34	
2024-02-23 17:00:14	956	17.3125	78.625		3.34	
2024-02-23 16:43:55	956	17.375	79		3.34	
2024-02-23 16:27:37	956	17.5	79		3.34	
2024-02-23 16:11:19	956	17.625	79.125		3.34	
2024-02-23 15:55:00	956	17.6875	79.1875		3.34	
2024-02-23 15:38:42	956	17.8125	79.1875		3.34	
2024-02-23 14:49:46	956	18	79.375		3.34	
2024-02-23 14:33:28	956	18.0625	79.375		3.34	
2024-02-23 14:17:09	956	17.9375	79.4375		3.34	
2024-02-23 13:44:32	956	17.875	79.6875		3.34	
2024-02-23 13:28:14	956	17.75	79.6875		3.34	
2024-02-23 13:11:56	956	17.6875	79.875		3.34	
2024-02-23 12:06:42	956	17.5	80.125		3.34	
2024-02-23 11:34:06	956	17.375	80.4375		3.34	
2024-02-23 11:17:48	956	17.25	80.625		3.34	
2024-02-23 11:01:29	956	17.125	80.75		3.34	
2024-02-23 10:45:11	956	17.0625	80.8125		3.34	
2024-02-23 10:28:53	956	17.0625	80.875		3.34	
2024-02-23 09:23:41	956	16.8125	80.75		3.34	
2024-02-23 08:51:05	956	16.75	80.625		3.34	
2024-02-23 08:18:29	956	16.75	80.6875		3.34	
2024-02-23 07:45:53	956	16.6875	81		3.34	
2024-02-23 06:56:59	956	16.6875	80.8125		3.34	
2024-02-23 06:40:41	956	16.6875	80.875		3.34	
2024-02-23 06:08:05	956	16.6875	80.8125		3.34	
2024-02-23 05:35:29	956	16.75	80.75		3.34	
2024-02-23 05:02:53	956	16.75	80.875		3.34	
2024-02-23 04:46:35	956	16.75	80.875		3.34	
2024-02-23 04:30:17	956	16.75	80.875		3.34	
2024-02-23 03:57:40	956	16.8125	80.8125		3.34	
2024-02-23 03:25:04	956	16.8125	80.8125		3.34	
2024-02-23 03:08:46	956	16.875	80.8125		3.34	
2024-02-23 02:52:28	956	16.875	80.6875		3.34	
2024-02-23 02:19:52	956	16.875	80.625		3.34	
2024-02-23 02:05:32	956	16.875	80.75		3.34	
2024-02-23 01:14:49	956	16.875	80.75		3.34	
2024-02-23 00:42:13	956	16.9375	80.9375		3.34	
2024-02-23 00:25:55	956	16.875	80.875		3.34	
2024-02-23 00:09:37	956	16.875	80.5625		3.34	
2024-02-22 23:37:01	956	16.875	80.4375		3.34	
2024-02-22 23:20:42	956	16.875	80.6875		3.34	
2024-02-22 22:48:06	956	16.9375	80.125		3.34	
2024-02-22 22:31:48	956	17	80.4375		3.34	
2024-02-22 21:59:12	956	17.1875	81.4375		3.34	
2024-02-22 21:26:35	956	17.3125	84.125		3.34	
2024-02-22 20:53:59	956	17.375	85.375		3.34	
2024-02-22 20:37:40	956	17.4375	85.75		3.34	
2024-02-22 20:21:22	956	17.4375	86.25		3.34	
2024-02-22 19:48:46	956	17.375	87		3.34	
2024-02-22 19:16:09	956	17.375	87.25		3.34	
2024-02-22 18:59:51	956	17.4375	87.25		3.34	
2024-02-22 18:43:32	956	17.5	87.5625		3.34	
2024-02-22 18:10:56	956	17.625	87.875		3.34	
2024-02-22 17:22:01	956	17.75	88.75		3.34	
2024-02-22 17:05:42	956	17.8125	88.8125		3.34	
2024-02-22 16:33:05	956	17.875	88.9375		3.34	
2024-02-22 16:00:28	956	17.9375	89		3.34	
2024-02-22 15:44:10	956	18	89.0625		3.34	
2024-02-22 15:27:51	956	18.0625	89.0625		3.34	
2024-02-22 14:22:37	956	18.3125	89.125		3.34	
2024-02-22 14:06:18	956	18.375	89.1875		3.34	
2024-02-22 13:50:00	956	18.4375	89.25		3.34	
2024-02-22 13:33:41	956	18.5	89.3125		3.34	
2024-02-22 13:17:22	956	18.5625	89.375		3.34	
2024-02-22 12:44:45	956	18.6875	89.625		3.34	
2024-02-22 12:28:26	956	18.75	89.8125		3.34	
2024-02-22 11:39:30	956	18.875	90.6875		3.34	
2024-02-22 11:06:52	956	18.9375	91.25		3.34	
2024-02-22 10:50:33	956	18.8125	92.0625		3.34	
2024-02-22 10:34:14	956	18.75	92.5		3.34	
2024-02-22 10:01:37	956	18.375	91.0625		3.34	
2024-02-22 09:12:42	956	17.4375	91.625		3.34	
2024-02-22 08:56:24	956	17.25	91.375		3.34	
2024-02-22 08:40:06	956	17.125	91.4375		3.34	
2024-02-22 08:23:47	956	17	92		3.34	
2024-02-22 07:18:35	956	16.6875	91.375		3.34	
2024-02-22 06:46:00	956	16.5625	92.4375		3.34	
2024-02-22 06:13:24	956	16.5625	92.4375		3.34	
2024-02-22 05:57:06	956	16.5625	92.4375		3.34	
2024-02-22 05:40:48	956	16.5625	92.4375		3.34	
2024-02-22 05:08:12	956	16.625	92.4375		3.34	
2024-02-22 04:35:36	956	16.625	92.25		3.34	
2024-02-22 04:19:18	956	16.5625	92.25		3.34	
2024-02-22 03:46:42	956	16.5625	92.3125		3.34	
2024-02-22 03:30:24	956	16.5625	92.3125		3.34	
2024-02-22 02:57:48	956	16.5625	92.1875		3.34	
2024-02-22 02:25:12	956	16.5	92.125		3.34	
2024-02-22 01:52:36	956	16.5	92.0625		3.34	
2024-02-22 01:03:43	956	16.5	92		3.34	
2024-02-22 00:47:25	956	16.4375	91.9375		3.34	
2024-02-22 00:14:49	956	16.5	91.6875		3.34	
2024-02-22 00:00:42	956	16.4375	91.8125		3.34	
2024-02-21 23:42:23	956	16.4375	91.75		3.34	
2024-02-21 23:26:05	956	16.375	91.625		3.34	
2024-02-21 23:09:47	956	16.4375	91.125		3.34	
2024-02-21 22:04:36	956	16.375	91.5		3.34	
2024-02-21 21:48:18	956	16.3125	91.1875		3.34	
2024-02-21 21:32:00	956	16.1875	87.4375		3.34	
2024-02-21 20:59:25	956	16.25	87.3125		3.34	
2024-02-21 20:26:49	956	16.3125	87.375		3.34	
2024-02-21 20:10:31	956	16.3125	87.25		3.34	
2024-02-21 19:37:55	956	16.4375	87.4375		3.34	
2024-02-21 19:21:37	956	16.5	87.625		3.34	
2024-02-21 18:49:02	956	16.625	87.9375		3.34	
2024-02-21 18:32:44	956	16.6875	88.0625		3.34	
2024-02-21 18:16:26	956	16.75	88.0625		3.34	
2024-02-21 17:43:50	956	16.875	88.0625		3.34	
2024-02-21 16:54:55	956	17.0625	88.6875		3.34	
2024-02-21 16:38:37	956	17.125	88.8125		3.34	
2024-02-21 16:06:01	956	16.875	89		3.34	
2024-02-21 15:49:43	956	16.75	89.0625		3.34	
2024-02-21 15:33:25	956	16.625	87.4375		3.34	
2024-02-21 15:17:07	956	16.625	87.5625		3.34	
2024-02-21 15:00:49	956	16.625	87.125		3.34	
2024-02-21 14:44:31	956	16.5625	87.1875		3.34	
2024-02-21 14:28:13	956	16.5625	87.4375		3.34	
2024-02-21 14:11:55	956	16.625	87.0625		3.34	
2024-02-21 13:55:37	956	16.625	87.0625		3.34	
2024-02-21 13:39:19	956	16.6875	86.875		3.34	
2024-02-21 13:23:01	956	16.6875	86.8125		3.34	
2024-02-21 13:06:43	956	16.6875	86		3.34	
2024-02-21 12:50:25	956	16.6875	86.0625		3.34	
2024-02-21 12:17:49	956	16.6875	85.6875		3.34	
2024-02-21 12:01:31	956	16.6875	85.6875		3.34	
2024-02-21 11:28:55	956	16.625	84.6875		3.34	
2024-02-21 11:12:37	956	16.625	84.875		3.34	
2024-02-21 10:56:19	956	16.625	85.1875		3.34	
2024-02-21 10:40:01	956	16.5625	85.25		3.34	
2024-02-21 10:23:43	956	16.5	85.1875		3.34	
2024-02-21 10:07:25	956	16.5	85.1875		3.34	
2024-02-21 09:51:07	956	16.5	85.3125		3.34	
2024-02-21 09:34:49	956	16.4375	85.3125		3.34	
2024-02-21 09:18:32	956	16.4375	85.375		3.34	
2024-02-21 09:02:14	956	16.375	85.5625		3.34	
2024-02-21 08:45:56	956	16.375	85.6875		3.34	
2024-02-21 08:29:38	956	16.375	85.75		3.34	
2024-02-21 08:13:20	956	16.375	85.8125		3.34	
2024-02-21 07:57:02	956	16.4375	86.25		3.34	
2024-02-21 07:40:44	956	16.4375	86.9375		3.34	
2024-02-21 07:24:26	956	16.4375	87.5625		3.34	
2024-02-21 07:08:08	956	16.375	87.5		3.34	
2024-02-21 06:51:50	956	16.375	87.3125		3.34	
2024-02-21 06:35:32	956	16.375	87.3125		3.34	
2024-02-21 06:19:14	956	16.4375	87.25		3.34	
2024-02-21 05:46:38	956	16.4375	87.375		3.34	
2024-02-21 05:30:20	956	16.4375	87.0625		3.34	
2024-02-21 05:14:02	956	16.4375	86.8125		3.34	
2024-02-21 04:57:45	956	16.4375	86.6875		3.34	
2024-02-21 04:41:27	956	16.4375	86.625		3.34	
2024-02-21 04:25:09	956	16.4375	86.5625		3.34	
2024-02-21 04:08:51	956	16.5	86.5625		3.34	
2024-02-21 03:52:33	956	16.5	86.5625		3.34	
2024-02-21 03:36:15	956	16.5	86.5		3.34	
2024-02-21 03:19:57	956	16.5	86.3125		3.34	
2024-02-21 03:03:39	956	16.5625	86.3125		3.34	
2024-02-21 02:47:21	956	16.5625	86.375		3.34	
2024-02-21 02:31:03	956	16.5625	86.1875		3.34	
2024-02-21 02:14:45	956	16.5625	86.0625		3.34	
2024-02-21 01:58:27	956	16.5625	85.875		3.34	
2024-02-21 01:42:09	956	16.5625	85.625		3.34	
2024-02-21 01:25:51	956	16.5625	85.4375		3.34	
2024-02-21 01:09:33	956	16.5625	85.4375		3.34	
2024-02-21 00:36:57	956	16.5625	85.0625		3.34	
2024-02-21 00:20:39	956	16.5625	84.75		3.34	
2024-02-21 00:04:21	956	16.5625	84.625		3.34	
2024-02-20 23:48:03	956	16.5625	84.5625		3.34	
2024-02-20 23:31:45	956	16.5625	84.5625		3.34	
2024-02-20 23:15:27	956	16.5625	84.4375		3.34	
2024-02-20 22:59:09	956	16.5	84.0625		3.34	
2024-02-20 22:42:51	956	16.5625	85.0625		3.34	
2024-02-20 22:26:33	956	16.5	83.0625		3.34	
2024-02-20 22:10:15	956	16.5	83.125		3.34	
2024-02-20 21:55:15	956	16.5	83.5		3.34	
2024-02-20 21:37:45	956	16.5	82.375		3.34	
2024-02-20 21:21:27	956	16.4375	82.0625		3.34	
2024-02-20 21:05:09	956	16.5	81.75		3.34	
2024-02-20 20:48:52	956	16.5	81.6875		3.34	
2024-02-20 20:32:34	956	16.5625	81.5625		3.34	
2024-02-20 20:16:16	956	16.5625	81.5		3.34	
2024-02-20 19:59:58	956	16.625	81.5		3.34	
2024-02-20 19:43:39	956	16.625	81.5		3.34	
2024-02-20 19:27:21	956	16.6875	81.5625		3.34	
2024-02-20 19:11:03	956	16.6875	81.4375		3.34	
2024-02-20 18:54:45	956	16.75	81.1875		3.34	
2024-02-20 18:38:27	956	16.75	81.125		3.34	
2024-02-20 18:22:09	956	16.8125	81.0625		3.34	
2024-02-20 18:05:51	956	16.875	81		3.34	
2024-02-20 17:49:33	956	16.875	81		3.34	
2024-02-20 17:33:15	956	16.9375	80.8125		3.34	
2024-02-20 17:16:57	956	17	80.6875		3.34	
2024-02-20 17:00:39	956	17	80.5625		3.34	
2024-02-20 16:28:02	956	17.125	80.8125		3.34	
2024-02-20 16:11:44	956	17.25	81.0625		3.34	
2024-02-20 15:39:07	956	17.5	81.8125		3.34	
2024-02-20 15:22:49	956	17.5625	81.875		3.34	
2024-02-20 15:06:30	956	17.625	82.125		3.34	
2024-02-20 14:50:12	956	17.75	82.1875		3.34	
2024-02-20 14:33:53	956	17.875	82.5625		3.34	
2024-02-20 14:17:35	956	18	82.5625		3.34	
2024-02-20 14:01:16	956	18	82.5		3.34	
2024-02-20 13:44:58	956	18	82.9375		3.34	
2024-02-20 13:28:39	956	18	84.0625		3.34	
2024-02-20 13:12:21	956	17.875	84.375		3.34	
2024-02-20 12:56:03	956	17.6875	84.25		3.34	
2024-02-20 12:39:44	956	17.5	84.3125		3.34	
2024-02-20 12:23:26	956	17.375	84.5		3.34	
2024-02-20 12:07:08	956	17.1875	84.4375		3.34	
2024-02-20 11:50:50	956	17.0625	84.5		3.34	
2024-02-20 11:34:32	956	16.875	84.625		3.34	
2024-02-20 11:01:56	956	16.625	84.3125		3.34	
2024-02-20 10:45:38	956	16.5625	84.25		3.34	
2024-02-20 10:29:20	956	16.5	84.375		3.34	
2024-02-20 10:13:02	956	16.4375	84.5		3.34	
2024-02-20 09:56:44	956	16.375	84.625		3.34	
2024-02-20 09:40:26	956	16.3125	84.625		3.34	
2024-02-20 09:07:51	956	16.3125	84.875		3.34	
2024-02-20 08:18:57	956	16.25	85.3125		3.34	
2024-02-20 08:02:39	956	16.25	85.3125		3.34	
2024-02-20 07:46:21	956	16.25	85.375		3.34	
2024-02-20 07:30:03	956	16.3125	85.4375		3.34	
2024-02-20 06:57:28	956	16.375	85.625		3.34	
2024-02-20 06:41:10	956	16.375	85.8125		3.34	
2024-02-20 06:24:52	956	16.4375	86.0625		3.34	
2024-02-20 06:08:34	956	16.4375	86.4375		3.34	
2024-02-20 05:19:40	956	16.375	87.375		3.34	
2024-02-20 05:03:22	956	16.4375	87.4375		3.34	
2024-02-20 04:47:04	956	16.4375	87.25		3.34	
2024-02-20 04:14:28	956	16.5	87.0625		3.34	
2024-02-20 03:41:52	956	16.5	87		3.34	
2024-02-20 03:25:34	956	16.5625	87.0625		3.34	
2024-02-20 03:09:16	956	16.5625	87		3.34	
2024-02-20 02:52:58	956	16.5625	87		3.34	
2024-02-20 02:36:40	956	16.625	86.9375		3.34	
2024-02-20 02:20:22	956	16.6875	86.9375		3.34	
2024-02-20 02:04:04	956	16.6875	86.875		3.34	
2024-02-20 01:47:46	956	16.6875	86.8125		3.34	
2024-02-20 01:31:28	956	16.6875	86.6875		3.34	
2024-02-20 01:15:10	956	16.75	86.75		3.34	
2024-02-20 00:58:52	956	16.8125	86.625		3.34	
2024-02-20 00:09:58	956	16.875	86.125		3.34	
2024-02-19 23:53:40	956	16.9375	86		3.34	
2024-02-19 23:37:21	956	17	85.9375		3.34	
2024-02-19 23:21:03	956	17.0625	85.8125		3.34	
2024-02-19 23:04:45	956	17.1875	85.75		3.34	
2024-02-19 22:48:27	956	17.3125	85.5		3.34	
2024-02-19 22:32:08	956	17.5	85.9375		3.34	
2024-02-19 22:15:50	956	17.6875	85.4375		3.34	
2024-02-19 21:59:31	956	17.875	86.375		3.34	
2024-02-19 21:43:13	956	18.0625	86.8125		3.34	
2024-02-19 21:26:54	956	18.1875	88.25		3.34	
2024-02-19 21:10:36	956	18.3125	82.0625		3.34	
2024-02-19 20:54:17	956	17.9375	86.75		3.34	
2024-02-19 20:37:59	956	17.1875	86.375		3.34	
2024-02-19 20:21:41	956	16.625	84.3125		3.34	
2024-02-19 20:05:23	956	16.625	84.0625		3.34	
2024-02-19 19:50:06	956	16.6875	83.75		3.34	
2024-02-19 19:32:52	956	16.75	83.1875		3.34	
2024-02-19 19:16:34	956	16.6875	82.375		3.34	
2024-02-19 18:43:58	956	16.875	82.1875		3.34	
2024-02-19 18:27:40	956	16.5	80.9375		3.34	
2024-02-19 18:11:22	956	16.5625	80.9375		3.34	
2024-02-19 17:55:04	956	16.5625	80.9375		3.34	
2024-02-19 17:38:46	956	16.5625	81		3.34	
2024-02-19 17:22:28	956	16.625	81.125		3.34	
2024-02-19 16:49:52	956	16.6875	81.4375		3.34	
2024-02-19 16:33:34	956	16.75	81.5625		3.34	
2024-02-19 16:00:58	956	16.8125	81.8125		3.34	
2024-02-19 15:28:21	956	16.9375	82.1875		3.34	
2024-02-19 15:12:03	956	16.9375	82.25		3.34	
2024-02-19 14:39:27	956	17	82.4375		3.34	
2024-02-19 14:23:09	956	17.0625	82.6875		3.34	
2024-02-19 14:06:51	956	17.0625	82.875		3.34	
2024-02-19 13:50:32	956	17.125	83.125		3.34	
2024-02-19 13:01:38	956	17.25	84.5		3.34	
2024-02-19 12:45:19	956	17.25	85		3.34	
2024-02-19 12:29:01	956	17.25	85.125		3.34	
2024-02-19 12:12:43	956	17.3125	85.375		3.34	
2024-02-19 11:56:25	956	17.25	84.625		3.34	
2024-02-19 11:40:06	956	17.25	84.8125		3.34	
2024-02-19 11:23:48	956	17.25	84.5625		3.34	
2024-02-19 11:07:30	956	17.25	84.25		3.34	
2024-02-19 10:34:53	956	17.125	83.3125		3.34	
2024-02-19 10:18:35	956	17.125	83.375		3.34	
2024-02-19 10:02:17	956	17.125	83.625		3.34	
2024-02-19 09:45:59	956	17.1875	83.6875		3.34	
2024-02-19 09:29:41	956	17.125	83.9375		3.34	
2024-02-19 09:13:22	956	17.125	84.25		3.34	
2024-02-19 08:40:46	956	17.125	84.8125		3.34	
2024-02-19 08:24:28	956	17.125	85.1875		3.34	
2024-02-19 08:08:10	956	17.1875	85.6875		3.34	
2024-02-19 07:51:51	956	17.125	86.25		3.34	
2024-02-19 07:35:33	956	17.125	86.6875		3.34	
2024-02-19 07:19:15	956	17.1875	87.125		3.34	
2024-02-19 07:02:57	956	17.0625	87.25		3.34	
2024-02-19 06:46:39	956	17.0625	87.1875		3.34	
2024-02-19 06:30:20	956	17.125	87.125		3.34	
2024-02-19 06:14:02	956	17.0625	87.0625		3.34	
2024-02-19 05:57:44	956	17.125	87.0625		3.34	
2024-02-19 05:41:26	956	17.0625	87		3.34	
2024-02-19 05:08:50	956	17.0625	86.875		3.34	
2024-02-19 04:52:31	956	17.0625	86.9375		3.34	
2024-02-19 04:36:13	956	17.125	86.875		3.34	
2024-02-19 04:19:55	956	17.125	86.8125		3.34	
2024-02-19 04:03:37	956	17.125	86.75		3.34	
2024-02-19 03:47:19	956	17.125	86.6875		3.34	
2024-02-19 03:31:00	956	17.125	86.5625		3.34	
2024-02-19 03:14:42	956	17.125	86.4375		3.34	
2024-02-19 02:58:24	956	17.125	86.3125		3.34	
2024-02-19 02:25:48	956	17.125	86.0625		3.34	
2024-02-19 02:09:29	956	17.125	85.9375		3.34	
2024-02-19 01:53:11	956	17.1875	85.8125		3.34	
2024-02-19 01:36:53	956	17.125	85.75		3.34	
2024-02-19 01:20:35	956	17.1875	85.6875		3.34	
2024-02-19 01:04:16	956	17.125	85.6875		3.34	
2024-02-19 00:47:58	956	17.125	85.5625		3.34	
2024-02-19 00:31:40	956	17.125	85.5		3.34	
2024-02-19 00:15:22	956	17.125	85.3125		3.34	
2024-02-18 23:59:04	956	17.0625	85.1875		3.34	
2024-02-18 23:42:46	956	17.0625	85.5625		3.34	
2024-02-18 23:26:27	956	17	85.125		3.34	
2024-02-18 22:53:51	956	17.0625	84.75		3.34	
2024-02-18 22:21:15	956	17.0625	84.125		3.34	
2024-02-18 22:04:57	956	17	83.375		3.34	
2024-02-18 21:48:39	956	17.0625	83.4375		3.34	
2024-02-18 21:32:20	956	17.0625	83.4375		3.34	
2024-02-18 20:43:26	956	17.125	83.5		3.34	
2024-02-18 20:27:08	956	17.125	83.75		3.34	
2024-02-18 20:10:50	956	17.1875	83.8125		3.34	
2024-02-18 19:38:13	956	17.25	83.9375		3.34	
2024-02-18 19:21:55	956	17.25	83.6875		3.34	
2024-02-18 19:05:37	956	17.3125	83.875		3.34	
2024-02-18 18:16:42	956	17.4375	84.3125		3.34	
2024-02-18 18:00:24	956	17.4375	84.875		3.34	
2024-02-18 17:45:11	956	17.5	84.625		3.34	
2024-02-18 17:27:52	956	17.5	84.625		3.34	
2024-02-18 17:11:34	956	17.5625	84.8125		3.34	
2024-02-18 16:55:15	956	17.625	85.3125		3.34	
2024-02-18 16:22:39	956	17.6875	85.3125		3.34	
2024-02-18 15:50:02	956	17.8125	85.75		3.34	
2024-02-18 15:33:43	956	17.875	86.25		3.34	
2024-02-18 15:17:25	956	17.9375	86.25		3.34	
2024-02-18 15:01:06	956	18	86.4375		3.34	
2024-02-18 14:44:48	956	18	86.375		3.34	
2024-02-18 14:28:29	956	18.0625	86		3.34	
2024-02-18 14:12:11	956	17.9375	84.5625		3.34	
2024-02-18 13:55:53	956	18	84.375		3.34	
2024-02-18 13:39:34	956	18.0625	84.1875		3.34	
2024-02-18 12:34:20	956	18.25	84.75		3.34	
2024-02-18 12:18:01	956	18.3125	84.8125		3.34	
2024-02-18 12:01:43	956	18.25	84.25		3.34	
2024-02-18 11:29:06	956	18.1875	83.5625		3.34	
2024-02-18 11:12:47	956	18.25	83.5		3.34	
2024-02-18 10:56:29	956	18.3125	83.3125		3.34	
2024-02-18 10:40:10	956	18.375	83.3125		3.34	
2024-02-18 09:51:14	956	18.375	83		3.34	
2024-02-18 09:18:37	956	18.4375	83.5		3.34	
2024-02-18 09:02:18	956	18.4375	83.6875		3.34	
2024-02-18 08:46:00	956	18.5	84.1875		3.34	
2024-02-18 08:29:41	956	18.6875	84.75		3.34	
2024-02-18 08:13:22	956	18.625	84.875		3.34	
2024-02-18 07:57:03	956	18.625	84.8125		3.34	
2024-02-18 07:24:26	956	18.6875	84.625		3.34	
2024-02-18 07:08:07	956	18.75	84.625		3.34	
2024-02-18 06:51:48	956	18.8125	84.6875		3.34	
2024-02-18 06:35:29	956	18.8125	84.5		3.34	
2024-02-18 06:02:52	956	18.9375	84.25		3.34	
2024-02-18 05:46:33	956	18.9375	84.25		3.34	
2024-02-18 05:30:14	956	19	84.1875		3.34	
2024-02-18 05:13:55	956	19.0625	83.9375		3.34	
2024-02-18 04:57:36	956	19.125	83.6875		3.34	
2024-02-18 04:41:17	956	19.1875	83.5625		3.34	
2024-02-18 04:24:58	956	19.1875	83.1875		3.34	
2024-02-18 04:08:39	956	19.25	82.875		3.34	
2024-02-18 03:52:20	956	19.3125	82.625		3.34	
2024-02-18 03:36:01	956	19.375	82.3125		3.34	
2024-02-18 03:19:41	956	19.4375	81.9375		3.34	
2024-02-18 03:03:22	956	19.5	81.5625		3.34	
2024-02-18 02:47:03	956	19.5	81.125		3.34	
2024-02-18 02:30:44	956	19.625	80.4375		3.34	
2024-02-18 02:14:25	956	19.75	79.625		3.34	
2024-02-18 01:58:06	956	19.8125	78.5625		3.34	
2024-02-18 01:41:46	956	19.9375	77.125		3.34	
2024-02-18 01:25:27	956	20.125	75.5625		3.34	
2024-02-18 01:09:07	956	20.3125	73.5625		3.34	
2024-02-18 00:52:48	956	20.5	71.375		3.34	
2024-02-18 00:36:29	956	20.8125	70.9375		3.34	
2024-02-18 00:20:09	956	19.0625	69.25		3.34	
2024-02-18 00:03:51	956	18.5625	65.1875		3.34	
2024-02-17 23:47:32	956	18.5625	65		3.34	
2024-02-17 23:31:13	956	18.5625	65.375		3.34	
2024-02-17 23:14:54	956	19.0625	65.625		3.34	
2024-02-17 22:58:34	956	19.375	66		3.34	
2024-02-17 22:42:15	956	20.3125	65.9375		3.34	
2024-02-17 22:25:54	956	22.125	75.75		3.34	
2024-02-17 21:53:14	956	22	76.4375		3.34	
2024-02-17 21:36:53	956	21.875	76.5625		3.34	
2024-02-17 21:20:33	956	21.8125	76.875		3.34	
2024-02-17 21:04:13	956	21.625	77.375		3.34	
2024-02-17 20:31:32	956	21.125	77.875		3.34	
2024-02-17 20:15:13	956	20.75	79		3.34	
2024-02-17 19:58:53	956	20	79.875		3.34	
2024-02-17 19:42:34	956	19.3125	82		3.34	
2024-02-17 19:26:15	956	18.5625	83.625		3.34	
2024-02-17 19:09:56	956	18.3125	82		3.34	
2024-02-17 18:53:38	956	18.3125	81.875		3.34	
2024-02-17 18:37:19	956	18.3125	81.9375		3.34	
2024-02-17 18:21:29	956	18.3125	82		3.34	
2024-02-17 17:48:23	956	18.3125	82.0625		3.34	
2024-02-17 17:32:05	956	18.3125	82.1875		3.34	
2024-02-17 17:15:46	956	18.3125	82.1875		3.34	
2024-02-17 16:59:27	956	18.3125	82.1875		3.34	
2024-02-17 16:43:09	956	18.375	82.3125		3.34	
2024-02-17 16:26:50	956	18.375	82.375		3.34	
2024-02-17 16:10:32	956	18.375	82.5625		3.34	
2024-02-17 15:54:13	956	18.4375	82.75		3.34	
2024-02-17 15:39:12	956	18.4375	82.9375		3.34	
2024-02-17 15:21:42	956	18.4375	83.125		3.34	
2024-02-17 14:49:04	956	18.3125	83.375		3.34	
2024-02-17 14:32:46	956	18.375	83.5625		3.34	
2024-02-17 14:16:27	956	18.375	83.6875		3.34	
2024-02-17 14:00:08	956	18.4375	83.9375		3.34	
2024-02-17 13:43:50	956	18.4375	84		3.34	
2024-02-17 13:27:31	956	18.375	84.0625		3.34	
2024-02-17 13:11:12	956	18.375	83.6875		3.34	
2024-02-17 12:54:54	956	18.25	83.3125		3.34	
2024-02-17 12:38:35	956	18.0625	82.125		3.34	
2024-02-17 12:05:58	956	18.0625	82.625		3.34	
2024-02-17 11:49:40	956	18.0625	82.75		3.34	
2024-02-17 11:33:21	956	18.0625	82.8125		3.34	
2024-02-17 11:17:03	956	18	82.9375		3.34	
2024-02-17 11:00:44	956	18	83.125		3.34	
2024-02-17 10:44:26	956	18	83.375		3.34	
2024-02-17 10:11:49	956	18	83.875		3.34	
2024-02-17 09:55:30	956	18	84.1875		3.34	
2024-02-17 09:22:53	956	18.125	84.9375		3.34	
2024-02-17 09:06:35	956	17.9375	84.75		3.34	
2024-02-17 08:50:16	956	17.875	84.8125		3.34	
2024-02-17 08:33:58	956	17.875	85		3.34	
2024-02-17 08:17:39	956	17.8125	84.8125		3.34	
2024-02-17 08:01:21	956	17.8125	84.75		3.34	
2024-02-17 07:45:03	956	17.75	84.75		3.34	
2024-02-17 07:28:44	956	17.75	84.75		3.34	
2024-02-17 07:12:26	956	17.75	84.75		3.34	
2024-02-17 06:39:49	956	17.75	84.8125		3.34	
2024-02-17 06:23:30	956	17.75	84.75		3.34	
2024-02-17 06:07:12	956	17.75	84.875		3.34	
2024-02-17 05:50:53	956	17.75	84.9375		3.34	
2024-02-17 05:34:35	956	17.8125	85		3.34	
2024-02-17 05:18:16	956	17.8125	85		3.34	
2024-02-17 05:01:58	956	17.8125	84.9375		3.34	
2024-02-17 04:45:40	956	17.8125	85		3.34	
2024-02-17 04:29:21	956	17.75	85		3.34	
2024-02-17 03:56:45	956	17.75	85		3.34	
2024-02-17 03:40:26	956	17.75	84.9375		3.34	
2024-02-17 03:24:08	956	17.75	84.8125		3.34	
2024-02-17 03:07:50	956	17.75	84.75		3.34	
2024-02-17 02:51:31	956	17.6875	84.5625		3.34	
2024-02-17 02:35:13	956	17.6875	84.375		3.34	
2024-02-17 02:18:54	956	17.6875	84.3125		3.34	
2024-02-17 02:02:36	956	17.6875	84.1875		3.34	
2024-02-17 01:46:18	956	17.6875	84		3.34	
2024-02-17 00:57:23	956	17.625	83.375		3.34	
2024-02-17 00:41:04	956	17.625	83.0625		3.34	
2024-02-17 00:24:46	956	17.625	82.6875		3.34	
2024-02-16 23:52:10	956	17.625	82.375		3.34	
2024-02-16 23:35:51	956	17.625	82.25		3.34	
2024-02-16 23:19:33	956	17.6875	82.1875		3.34	
2024-02-16 23:03:14	956	17.75	82.0625		3.34	
2024-02-16 22:30:38	956	17.8125	82		3.34	
2024-02-16 22:14:19	956	17.8125	81.8125		3.34	
2024-02-16 21:58:01	956	17.8125	81.6875		3.34	
2024-02-16 21:41:42	956	17.875	81.75		3.34	
2024-02-16 21:25:24	956	17.9375	81.6875		3.34	
2024-02-16 21:09:05	956	18	81.625		3.34	
2024-02-16 20:52:47	956	18.0625	81.5		3.34	
2024-02-16 20:36:28	956	18.125	81.5		3.34	
2024-02-16 20:20:10	956	18.1875	81.375		3.34	
2024-02-16 19:47:32	956	18.4375	81.125		3.34	
2024-02-16 19:31:14	956	18.5625	81		3.34	
2024-02-16 19:14:55	956	18.6875	80.9375		3.34	
2024-02-16 18:58:36	956	18.875	80.625		3.34	
2024-02-16 18:42:17	956	19.0625	80.0625		3.34	
2024-02-16 18:25:58	956	19.25	79.5		3.34	
2024-02-16 18:09:39	956	19.125	78.5		3.34	
2024-02-16 17:53:20	956	19.375	79.75		3.34	
2024-02-16 17:37:01	956	18.8125	84.8125		3.34	
2024-02-16 17:20:42	956	17.9375	85.375		3.34	
2024-02-16 17:04:24	956	17.8125	83.5		3.34	
2024-02-16 16:48:05	956	17.9375	83.25		3.34	
2024-02-16 16:31:47	956	17.75	82.6875		3.34	
2024-02-16 16:15:28	956	17.8125	82.6875		3.34	
2024-02-16 15:59:10	956	17.75	82.6875		3.34	
2024-02-16 15:42:51	956	17.8125	82.75		3.34	
2024-02-16 15:26:33	956	17.8125	82.75		3.34	
2024-02-16 15:10:15	956	17.875	82.875		3.34	
2024-02-16 14:53:56	956	17.875	83		3.34	
2024-02-16 14:37:38	956	17.875	83.0625		3.34	
2024-02-16 14:05:01	956	17.875	82.6875		3.34	
2024-02-16 13:34:43	956	17.625	83.125		3.34	
2024-02-16 13:17:40	956	17.5625	83.8125		3.34	
2024-02-16 13:01:22	956	17.5625	83.8125		3.34	
2024-02-16 12:45:04	956	17.5625	84		3.34	
2024-02-16 12:28:45	956	17.4375	84.125		3.34	
2024-02-16 12:12:27	956	17.25	83.9375		3.34	
2024-02-16 11:56:09	956	17.0625	83.625		3.34	
2024-02-16 11:39:51	956	17	83.375		3.34	
2024-02-16 11:23:33	956	16.9375	83		3.34	
2024-02-16 11:07:15	956	17	83		3.34	
2024-02-16 10:50:56	956	17.0625	82.875		3.34	
2024-02-16 10:34:38	956	17.0625	83		3.34	
2024-02-16 10:18:20	956	17.125	83.5		3.34	
2024-02-16 10:02:02	956	17.3125	84.0625		3.34	
2024-02-16 09:45:43	956	17.75	85.5		3.34	
2024-02-16 09:13:06	956	17.9375	87.8125		3.34	
2024-02-16 08:56:48	956	17.9375	87.9375		3.34	
2024-02-16 08:40:29	956	17.875	88.0625		3.34	
2024-02-16 08:24:11	956	17.8125	87.9375		3.34	
2024-02-16 08:07:52	956	17.75	87.8125		3.34	
2024-02-16 07:51:34	956	17.75	87.75		3.34	
2024-02-16 07:35:15	956	17.75	87.6875		3.34	
2024-02-16 07:18:57	956	17.75	87.75		3.34	
2024-02-16 07:02:38	956	17.6875	87.4375		3.34	
2024-02-16 06:46:20	956	17.75	87.25		3.34	
2024-02-16 06:30:01	956	17.75	87.125		3.34	
2024-02-16 06:13:43	956	17.75	86.875		3.34	
2024-02-16 05:57:24	956	17.75	86.625		3.34	
2024-02-16 05:41:06	956	17.75	86.5		3.34	
2024-02-16 05:24:48	956	17.75	86.4375		3.34	
2024-02-16 05:08:29	956	17.8125	86.375		3.34	
2024-02-16 04:52:10	956	17.875	86.3125		3.34	
2024-02-16 04:35:52	956	17.8125	86.0625		3.34	
2024-02-16 04:19:33	956	17.8125	85.875		3.34	
2024-02-16 04:03:15	956	17.875	85.8125		3.34	
2024-02-16 03:46:56	956	17.875	85.5		3.34	
2024-02-16 03:30:38	956	17.875	85.3125		3.34	
2024-02-16 03:14:19	956	17.875	85		3.34	
2024-02-16 02:58:01	956	17.875	84.625		3.34	
2024-02-16 02:41:42	956	17.875	84.25		3.34	
2024-02-16 02:25:24	956	17.8125	83.9375		3.34	
2024-02-16 02:09:05	956	17.875	83.8125		3.34	
2024-02-16 01:52:47	956	17.875	83.5		3.34	
2024-02-16 01:36:28	956	17.875	83.1875		3.34	
2024-02-16 01:20:10	956	17.8125	82.9375		3.34	
2024-02-16 01:03:52	956	17.8125	82.625		3.34	
2024-02-16 00:47:33	956	17.75	82.25		3.34	
2024-02-16 00:31:15	956	17.6875	82		3.34	
2024-02-16 00:14:56	956	17.5625	81.75		3.34	
2024-02-15 23:58:38	956	17.5	81.625		3.34	
2024-02-15 23:42:20	956	17.375	81.3125		3.34	
2024-02-15 23:26:02	956	17.25	81		3.34	
2024-02-15 23:09:43	956	17.125	80.8125		3.34	
2024-02-15 22:53:25	956	17.125	80.125		3.34	
2024-02-15 22:37:07	956	17.1875	79.875		3.34	
2024-02-15 22:20:49	956	17.25	79.5625		3.34	
2024-02-15 22:04:30	956	17.3125	79.3125		3.34	
2024-02-15 21:48:12	956	17.4375	79.25		3.34	
2024-02-15 21:34:06	956	17.5	79.3125		3.34	
2024-02-15 21:15:46	956	17.5	79.1875		3.34	
2024-02-15 20:59:27	956	17.5625	78.9375		3.34	
2024-02-15 20:43:09	956	17.5625	78.3125		3.34	
2024-02-15 20:26:51	956	17.625	78.4375		3.34	
2024-02-15 20:10:32	956	17.6875	78.5625		3.34	
2024-02-15 19:54:14	956	17.625	78.0625		3.34	
2024-02-15 19:37:56	956	17.5	77.5		3.34	
2024-02-15 19:21:37	956	17.25	76.6875		3.34	
2024-02-15 19:05:19	956	17.25	77.625		3.34	
2024-02-15 18:49:01	956	17.1875	77.75		3.34	
2024-02-15 18:32:43	956	17.125	78.4375		3.34	
2024-02-15 18:16:24	956	17.4375	79.5625		3.34	
2024-02-15 18:00:06	956	18.625	81.5		3.34	
2024-02-15 17:43:47	956	18.75	82.3125		3.34	
2024-02-15 17:27:28	956	18.8125	82		3.34	
2024-02-15 17:11:09	956	18.8125	81.75		3.34	
2024-02-15 16:54:50	956	18.8125	81.375		3.34	
2024-02-15 16:38:31	956	18.8125	81.125		3.34	
2024-02-15 16:22:12	956	18.8125	80.75		3.34	
2024-02-15 16:05:54	956	18.6875	80.3125		3.34	
2024-02-15 15:49:35	956	18.75	79.8125		3.34	
2024-02-15 15:33:16	956	18.875	79.3125		3.34	
2024-02-15 15:16:57	956	18.9375	79.3125		3.34	
2024-02-15 15:00:37	956	19.4375	79.9375		3.34	
2024-02-15 14:44:18	956	20.5625	84.25		3.34	
2024-02-15 14:27:58	956	20.625	84.625		3.34	
2024-02-15 14:11:39	956	20.5	85.1875		3.34	
2024-02-15 13:55:19	956	20.0625	85.25		3.34	
2024-02-15 13:39:00	956	19.5625	85.0625		3.34	
2024-02-15 13:22:41	956	19.1875	84.875		3.34	
2024-02-15 13:06:22	956	18.875	84.8125		3.34	
2024-02-15 12:50:03	956	18.75	84.875		3.34	
2024-02-15 12:33:45	956	18.5	84.9375		3.34	
2024-02-15 12:17:26	956	18.4375	84.75		3.34	
2024-02-15 12:01:07	956	18.5	84.75		3.34	
2024-02-15 11:44:48	956	18.5625	84.5		3.34	
2024-02-15 11:28:30	956	18.625	84.4375		3.34	
2024-02-15 11:12:11	956	18.625	84.375		3.34	
2024-02-15 10:55:52	956	18.625	84.5		3.34	
2024-02-15 10:39:33	956	18.625	84.625		3.34	
2024-02-15 10:06:56	956	18.625	84.875		3.34	
2024-02-15 09:50:37	956	18.6875	85.0625		3.34	
2024-02-15 09:34:18	956	18.75	85.125		3.34	
2024-02-15 09:17:59	956	18.75	85.25		3.34	
2024-02-15 09:01:40	956	18.8125	85.4375		3.34	
2024-02-15 08:45:22	956	18.875	85.4375		3.34	
2024-02-15 08:29:03	956	18.8125	85.375		3.34	
2024-02-15 08:12:44	956	18.875	85.375		3.34	
2024-02-15 07:56:25	956	18.875	85.25		3.34	
2024-02-15 07:40:06	956	18.9375	85.25		3.34	
2024-02-15 07:23:47	956	18.9375	85.125		3.34	
2024-02-15 07:07:28	956	18.9375	85.0625		3.34	
2024-02-15 06:51:09	956	19	84.9375		3.34	
2024-02-15 06:34:50	956	19	84.875		3.34	
2024-02-15 06:18:31	956	19	84.9375		3.34	
2024-02-15 06:02:12	956	19	84.875		3.34	
2024-02-15 05:45:53	956	19	84.75		3.34	
2024-02-15 05:29:35	956	19	84.75		3.34	
2024-02-15 05:13:16	956	19	84.75		3.34	
2024-02-15 04:56:57	956	19.0625	84.75		3.34	
2024-02-15 04:24:19	956	19.0625	84.625		3.34	
2024-02-15 04:08:00	956	19.125	84.5625		3.34	
2024-02-15 03:51:41	956	19.125	84.5		3.34	
2024-02-15 03:35:22	956	19.0625	84.3125		3.34	
2024-02-15 03:19:03	956	19.0625	84.1875		3.34	
2024-02-15 03:02:44	956	19.0625	84.1875		3.34	
2024-02-15 02:46:25	956	19.0625	84.125		3.34	
2024-02-15 02:30:06	956	19.0625	84		3.34	
2024-02-15 02:13:47	956	19	83.8125		3.34	
2024-02-15 01:57:28	956	19	83.6875		3.34	
2024-02-15 01:41:09	956	18.9375	83.5625		3.34	
2024-02-15 01:24:50	956	18.9375	83.3125		3.34	
2024-02-15 01:08:32	956	18.875	83.125		3.34	
2024-02-15 00:52:13	956	18.75	82.75		3.34	
2024-02-15 00:35:54	956	18.75	82.625		3.34	
2024-02-15 00:19:35	956	18.75	82.5625		3.34	
2024-02-15 00:03:16	956	18.6875	82.375		3.34	
2024-02-14 23:46:58	956	18.625	82.375		3.34	
2024-02-14 23:30:39	956	18.4375	82.125		3.34	
2024-02-14 23:14:20	956	18.4375	82.0625		3.34	
2024-02-14 22:58:02	956	18.5	81.875		3.34	
2024-02-14 22:41:43	956	18.4375	81.625		3.34	
2024-02-14 22:25:24	956	18.375	80.875		3.34	
2024-02-14 22:09:06	956	18.375	80.75		3.34	
2024-02-14 21:52:47	956	18.375	80.6875		3.34	
2024-02-14 21:36:28	956	18.4375	80.6875		3.34	
2024-02-14 21:20:10	956	18.4375	80.625		3.34	
2024-02-14 21:03:51	956	18.3125	80.6875		3.34	
2024-02-14 20:47:32	956	18.25	80.5625		3.34	
2024-02-14 20:31:14	956	18.0625	79.125		3.34	
2024-02-14 20:14:55	956	18	78.75		3.34	
2024-02-14 19:42:18	956	17.9375	78.9375		3.34	
2024-02-14 19:28:03	956	17.875	79.125		3.34	
2024-02-14 19:09:51	956	17.875	79.1875		3.34	
2024-02-14 18:53:33	956	17.875	79.3125		3.34	
2024-02-14 18:37:14	956	17.8125	79.4375		3.34	
2024-02-14 18:20:56	956	17.8125	79.5625		3.34	
2024-02-14 18:04:37	956	17.75	79.6875		3.34	
2024-02-14 17:48:19	956	17.5625	79.625		3.34	
2024-02-14 17:32:00	956	17.4375	79.6875		3.34	
2024-02-14 16:59:24	956	17.1875	79.9375		3.34	
2024-02-14 16:26:48	956	16.8125	79.9375		3.34	
2024-02-14 16:10:30	956	16.8125	79.875		3.34	
2024-02-14 15:54:12	956	16.8125	79.8125		3.34	
2024-02-14 15:37:54	956	16.8125	79.8125		3.34	
2024-02-14 15:21:36	956	16.8125	79.8125		3.34	
2024-02-14 15:05:17	956	16.8125	79.75		3.34	
2024-02-14 14:48:59	956	16.8125	79.75		3.34	
2024-02-14 14:32:41	956	16.8125	79.75		3.34	
2024-02-14 14:16:23	956	16.75	79.75		3.34	
2024-02-14 14:00:05	956	16.8125	79.6875		3.34	
2024-02-14 13:43:47	956	16.8125	79.6875		3.34	
2024-02-14 13:27:29	956	16.8125	79.6875		3.34	
2024-02-14 13:11:10	956	16.8125	79.75		3.34	
2024-02-14 12:54:52	956	16.75	79.75		3.34	
2024-02-14 12:38:34	956	16.75	79.75		3.34	
2024-02-14 12:22:16	956	16.75	79.6875		3.34	
2024-02-14 12:05:58	956	16.6875	79.75		3.34	
2024-02-14 11:49:40	956	16.6875	79.75		3.34	
2024-02-14 11:33:22	956	16.625	79.75		3.34	
2024-02-14 11:17:04	956	16.6875	79.75		3.34	
2024-02-14 11:00:46	956	16.625	79.8125		3.33	
2024-02-14 10:11:52	956	16.5625	79.875		3.34	
2024-02-14 09:55:34	956	16.5625	79.875		3.34	
2024-02-14 09:39:16	956	16.5625	79.875		3.34	
2024-02-14 09:22:58	956	16.5	79.875		3.34	
2024-02-14 09:06:40	956	16.5	79.875		3.34	
2024-02-14 08:50:22	956	16.5	79.9375		3.34	
2024-02-14 08:34:04	956	16.4375	79.9375		3.34	
2024-02-14 08:17:46	956	16.4375	79.875		3.34	
2024-02-14 08:01:28	956	16.4375	79.9375		3.34	
2024-02-14 07:45:10	956	16.375	79.875		3.34	
2024-02-14 07:28:52	956	16.375	79.875		3.34	
2024-02-14 07:12:34	956	16.375	79.8125		3.34	
2024-02-14 06:56:17	956	16.375	79.875		3.34	
2024-02-14 06:39:59	956	16.375	79.8125		3.34	
2024-02-14 06:23:41	956	16.4375	79.875		3.34	
2024-02-14 06:07:23	956	16.375	79.8125		3.34	
2024-02-14 05:51:05	956	16.375	79.8125		3.34	
2024-02-14 05:34:47	956	16.375	79.8125		3.34	
2024-02-14 05:18:29	956	16.4375	79.8125		3.34	
2024-02-14 05:02:11	956	16.375	79.8125		3.34	
2024-02-14 04:45:53	956	16.4375	79.8125		3.34	
2024-02-14 04:29:35	956	16.4375	79.75		3.34	
2024-02-14 04:13:17	956	16.375	79.75		3.34	
2024-02-14 03:56:59	956	16.375	79.6875		3.34	
2024-02-14 03:40:41	956	16.375	79.6875		3.34	
2024-02-14 03:24:23	956	16.375	79.625		3.34	
2024-02-14 03:08:05	956	16.4375	79.625		3.34	
2024-02-14 02:51:47	956	16.4375	79.5625		3.34	
2024-02-14 02:35:29	956	16.375	79.5625		3.34	
2024-02-14 02:19:11	956	16.4375	79.5		3.34	
2024-02-14 02:02:53	956	16.4375	79.5		3.34	
2024-02-14 01:46:35	956	16.4375	79.4375		3.34	
2024-02-14 01:30:17	956	16.4375	79.375		3.34	
2024-02-14 01:13:59	956	16.5	79.375		3.34	
2024-02-14 00:57:41	956	16.5	79.25		3.34	
2024-02-14 00:41:23	956	16.5	79.1875		3.34	
2024-02-14 00:25:06	956	16.5	79.125		3.34	
2024-02-14 00:08:47	956	16.5625	79.0625		3.34	
2024-02-13 23:52:29	956	16.5625	78.9375		3.34	
2024-02-13 23:36:11	956	16.5625	78.8125		3.34	
2024-02-13 23:19:53	956	16.625	78.75		3.34	
2024-02-13 23:03:35	956	16.6875	78.6875		3.34	
2024-02-13 22:47:17	956	16.6875	78.625		3.34	
2024-02-13 22:30:59	956	16.75	78.5625		3.34	
2024-02-13 22:14:41	956	16.875	78.5625		3.34	
2024-02-13 21:58:23	956	16.9375	78.5		3.34	
2024-02-13 21:42:04	956	17	78.5		3.34	
2024-02-13 21:25:46	956	17.0625	78.4375		3.34	
2024-02-13 21:09:28	956	17.1875	78.375		3.34	
2024-02-13 20:53:09	956	17.25	78.3125		3.34	
2024-02-13 20:36:51	956	17.375	78.25		3.34	
2024-02-13 20:20:33	956	17.5	78.25		3.34	
2024-02-13 20:04:14	956	17.625	78.1875		3.34	
2024-02-13 19:47:56	956	17.75	78.125		3.34	
2024-02-13 19:31:37	956	17.8125	78.125		3.34	
2024-02-13 19:15:19	956	17.875	78.125		3.34	
2024-02-13 18:59:00	956	17.9375	78.1875		3.34	
2024-02-13 18:42:42	956	17.9375	78.1875		3.34	
2024-02-13 18:26:23	956	17.9375	78.1875		3.34	
2024-02-13 18:10:05	956	17.9375	78.125		3.34	
2024-02-13 17:53:46	956	17.9375	78.125		3.34	
2024-02-13 17:37:28	956	17.875	78.125		3.34	
2024-02-13 17:23:21	956	17.875	78.1875		3.34	
2024-02-13 17:05:01	956	17.8125	78.0625		3.34	
2024-02-13 16:32:24	956	17.9375	78		3.34	
2024-02-13 16:16:05	956	18	77.9375		3.34	
2024-02-13 15:59:47	956	18.0625	77.875		3.34	
2024-02-13 15:43:28	956	18.125	77.8125		3.34	
2024-02-13 15:27:09	956	18.1875	77.75		3.34	
2024-02-13 15:10:51	956	18.3125	77.8125		3.34	
2024-02-13 14:38:13	956	18.5	77.8125		3.34	
2024-02-13 14:21:54	956	18.625	77.875		3.34	
2024-02-13 14:05:36	956	18.6875	77.8125		3.34	
2024-02-13 13:49:17	956	18.5625	77.625		3.34	
2024-02-13 13:32:58	956	18.6875	77.5625		3.34	
2024-02-13 13:16:39	956	18.8125	77.5		3.34	
2024-02-13 13:00:20	956	18.9375	77.4375		3.34	
2024-02-13 12:44:01	956	19.125	77.5625		3.34	
2024-02-13 12:27:42	956	19.3125	77.625		3.34	
2024-02-13 11:55:05	956	19.3125	78.0625		3.34	
2024-02-13 11:38:45	956	18.9375	78.1875		3.34	
2024-02-13 11:22:27	956	18.9375	78.375		3.34	
2024-02-13 11:06:08	956	19.0625	78.875		3.34	
2024-02-13 10:49:49	956	18.75	79.5		3.34	
2024-02-13 10:33:30	956	18.25	79.9375		3.34	
2024-02-13 10:17:11	956	17.875	80.25		3.34	
2024-02-13 10:00:53	956	17.5625	80.625		3.34	
2024-02-13 09:44:35	956	17.25	80.875		3.34	
2024-02-13 09:28:16	956	17.1875	81.375		3.34	
2024-02-13 09:11:58	956	16.9375	81.875		3.34	
2024-02-13 08:55:40	956	16.25	82		3.34	
2024-02-13 08:39:23	956	15.75	81.9375		3.34	
2024-02-13 08:23:05	956	15.4375	82.0625		3.34	
2024-02-13 08:06:48	956	15.3125	82.125		3.34	
2024-02-13 07:50:30	956	15.125	82.1875		3.34	
2024-02-13 07:34:13	956	15.0625	82.125		3.34	
2024-02-13 07:17:55	956	15.0625	82.125		3.34	
2024-02-13 07:01:38	956	15.0625	82.1875		3.34	
2024-02-13 06:45:21	956	15.0625	82.1875		3.34	
2024-02-13 06:12:46	956	15.0625	82.125		3.34	
2024-02-13 05:56:28	956	15.125	82.1875		3.34	
2024-02-13 05:40:11	956	15.125	82.1875		3.34	
2024-02-13 05:23:53	956	15.1875	82.125		3.34	
2024-02-13 05:07:36	956	15.1875	82.1875		3.34	
2024-02-13 04:51:18	956	15.1875	82.1875		3.34	
2024-02-13 04:35:01	956	15.1875	82.1875		3.34	
2024-02-13 04:18:43	956	15.25	82.1875		3.34	
2024-02-13 04:02:26	956	15.25	82.1875		3.34	
2024-02-13 03:46:08	956	15.25	82.1875		3.34	
2024-02-13 03:29:51	956	15.3125	82.1875		3.34	
2024-02-13 03:13:33	956	15.3125	82.1875		3.34	
2024-02-13 02:57:16	956	15.375	82.125		3.34	
2024-02-13 02:40:58	956	15.375	82.125		3.34	
2024-02-13 02:24:41	956	15.375	82.125		3.34	
2024-02-13 02:08:23	956	15.375	82.0625		3.34	
2024-02-13 01:52:06	956	15.4375	82.0625		3.34	
2024-02-13 01:35:48	956	15.5	82		3.34	
2024-02-13 01:19:31	956	15.5	81.9375		3.34	
2024-02-13 01:03:13	956	15.5	81.9375		3.34	
2024-02-13 00:46:55	956	15.5625	81.875		3.34	
2024-02-13 00:30:38	956	15.5625	81.8125		3.34	
2024-02-13 00:14:20	956	15.625	81.75		3.34	
2024-02-12 23:58:02	956	15.6875	81.625		3.34	
2024-02-12 23:41:45	956	15.6875	81.5625		3.34	
2024-02-12 23:25:27	956	15.6875	81.375		3.34	
2024-02-12 23:09:09	956	15.6875	81.1875		3.34	
2024-02-12 22:52:52	956	15.75	81		3.34	
2024-02-12 22:20:16	956	15.8125	80.9375		3.34	
2024-02-12 22:03:58	956	15.9375	80.875		3.34	
2024-02-12 21:47:41	956	16	80.875		3.34	
2024-02-12 21:31:23	956	16.0625	80.8125		3.34	
2024-02-12 21:15:05	956	16.125	80.75		3.34	
2024-02-12 20:58:47	956	16.1875	80.6875		3.34	
2024-02-12 20:42:29	956	16.25	80.625		3.34	
2024-02-12 20:26:11	956	16.375	80.5625		3.34	
2024-02-12 20:09:53	956	16.4375	80.5		3.34	
2024-02-12 19:53:35	956	16.5625	80.375		3.34	
2024-02-12 19:37:17	956	16.625	80.3125		3.34	
2024-02-12 19:20:59	956	16.75	80.1875		3.34	
2024-02-12 19:04:41	956	16.875	80.125		3.34	
2024-02-12 18:48:23	956	17	80		3.34	
2024-02-12 18:32:05	956	17.125	79.875		3.34	
2024-02-12 18:15:47	956	17.25	79.75		3.34	
2024-02-12 17:59:28	956	17.3125	79.625		3.34	
2024-02-12 17:43:10	956	17.5	79.4375		3.34	
2024-02-12 17:26:52	956	17.625	79.375		3.34	
2024-02-12 17:10:33	956	17.875	79.3125		3.34	
2024-02-12 16:54:15	956	18.0625	79.375		3.34	
2024-02-12 16:37:56	956	18.25	79.6875		3.34	
2024-02-12 16:21:37	956	18.4375	80.0625		3.34	
2024-02-12 16:05:18	956	18.6875	80.5		3.34	
2024-02-12 15:48:59	956	18.75	80.625		3.34	
2024-02-12 15:32:40	956	18.625	80.875		3.34	
2024-02-12 15:18:11	956	18.5	81.1875		3.34	
2024-02-12 15:00:11	956	18.4375	81.4375		3.34	
2024-02-12 14:43:53	956	18.125	81.5625		3.34	
2024-02-12 14:27:34	956	17.75	81.5625		3.34	
2024-02-12 14:11:16	956	17.8125	81.8125		3.34	
2024-02-12 13:54:57	956	17.8125	81.6875		3.34	
2024-02-12 13:38:39	956	17.875	81.875		3.34	
2024-02-12 13:06:02	956	17.9375	82		3.34	
2024-02-12 12:49:43	956	18.0625	82.25		3.34	
2024-02-12 12:33:25	956	18.125	82.3125		3.34	
2024-02-12 12:17:06	956	18.125	82.5		3.34	
2024-02-12 12:00:47	956	17.8125	82.75		3.34	
2024-02-12 11:44:29	956	17.8125	82.9375		3.34	
2024-02-12 11:28:11	956	17.5625	83.0625		3.34	
2024-02-12 11:11:53	956	17.5	83.1875		3.34	
2024-02-12 10:55:34	956	17.5	83.375		3.34	
2024-02-12 10:39:16	956	17.4375	83.625		3.34	
2024-02-12 10:22:57	956	17.125	83.8125		3.34	
2024-02-12 10:06:39	956	16.875	83.9375		3.34	
2024-02-12 09:50:21	956	16.6875	84.0625		3.34	
2024-02-12 09:34:03	956	16.5625	84.125		3.34	
2024-02-12 09:17:45	956	16.5625	84.1875		3.34	
2024-02-12 09:01:27	956	16.5	84.3125		3.34	
2024-02-12 08:45:09	956	16.4375	84.375		3.34	
2024-02-12 08:28:52	956	16.3125	84.5625		3.34	
2024-02-12 08:12:34	956	16.1875	84.5		3.34	
2024-02-12 07:56:16	956	16	84.5		3.34	
2024-02-12 07:23:40	956	16	84.5		3.34	
2024-02-12 07:07:22	956	16	84.5		3.34	
2024-02-12 06:51:05	956	16.0625	84.5		3.34	
2024-02-12 06:34:47	956	16.0625	84.5		3.34	
2024-02-12 06:18:29	956	16.125	84.5		3.34	
2024-02-12 06:02:11	956	16.125	84.5		3.34	
2024-02-12 05:45:54	956	16.125	84.5		3.34	
2024-02-12 05:29:36	956	16.1875	84.5		3.34	
2024-02-12 05:13:18	956	16.1875	84.4375		3.34	
2024-02-12 04:57:00	956	16.25	84.4375		3.34	
2024-02-12 04:40:42	956	16.3125	84.4375		3.34	
2024-02-12 04:24:24	956	16.3125	84.4375		3.34	
2024-02-12 04:08:06	956	16.375	84.4375		3.34	
2024-02-12 03:51:48	956	16.4375	84.4375		3.34	
2024-02-12 03:35:30	956	16.5	84.4375		3.34	
2024-02-12 03:19:12	956	16.5	84.5		3.34	
2024-02-12 03:02:54	956	16.5625	84.5		3.34	
2024-02-12 02:46:36	956	16.5625	84.5625		3.34	
2024-02-12 02:30:18	956	16.625	84.5625		3.34	
2024-02-12 02:14:01	956	16.6875	84.625		3.34	
2024-02-12 01:57:43	956	16.75	84.5625		3.34	
2024-02-12 01:41:24	956	16.75	84.5625		3.34	
2024-02-12 01:25:06	956	16.8125	84.625		3.34	
2024-02-12 01:08:48	956	16.875	84.625		3.34	
2024-02-12 00:52:30	956	16.9375	84.625		3.34	
2024-02-12 00:36:12	956	17	84.625		3.34	
2024-02-12 00:19:54	956	17.0625	84.625		3.34	
2024-02-12 00:03:35	956	17.1875	84.625		3.34	
2024-02-11 23:47:17	956	17.25	84.6875		3.34	
2024-02-11 23:30:59	956	17.3125	84.6875		3.34	
2024-02-11 23:14:42	956	17.375	84.75		3.34	
2024-02-11 22:58:22	956	17.5	84.75		3.34	
2024-02-11 22:42:04	956	17.5625	84.8125		3.34	
2024-02-11 22:25:45	956	17.625	84.8125		3.34	
2024-02-11 22:09:27	956	17.6875	84.875		3.34	
2024-02-11 21:53:09	956	17.75	84.9375		3.34	
2024-02-11 21:36:50	956	17.75	85.0625		3.34	
2024-02-11 21:20:32	956	17.625	85.1875		3.34	
2024-02-11 21:04:13	956	17.5625	85.25		3.34	
2024-02-11 20:47:55	956	17.5625	85.25		3.34	
2024-02-11 20:31:36	956	17.625	85.25		3.34	
2024-02-11 20:15:18	956	17.6875	85.3125		3.34	
2024-02-11 19:59:00	956	17.75	85.375		3.34	
2024-02-11 19:42:41	956	17.8125	85.375		3.34	
2024-02-11 19:26:23	956	17.8125	85.4375		3.34	
2024-02-11 19:10:04	956	17.875	85.4375		3.34	
2024-02-11 18:53:46	956	17.875	85.5625		3.34	
2024-02-11 18:37:27	956	17.8125	85.625		3.34	
2024-02-11 18:21:09	956	17.875	85.625		3.34	
2024-02-11 18:04:50	956	17.9375	85.6875		3.34	
2024-02-11 17:48:31	956	17.9375	85.75		3.34	
2024-02-11 17:32:13	956	18	85.8125		3.34	
2024-02-11 17:15:54	956	18	85.8125		3.34	
2024-02-11 16:59:36	956	18.0625	85.875		3.34	
2024-02-11 16:43:17	956	18.0625	85.875		3.34	
2024-02-11 16:26:59	956	18.0625	85.9375		3.34	
2024-02-11 16:10:40	956	18.125	86		3.34	
2024-02-11 15:54:21	956	18.125	86.0625		3.34	
2024-02-11 15:38:03	956	18.1875	86.125		3.34	
2024-02-11 15:21:44	956	18.1875	86.125		3.34	
2024-02-11 15:05:25	956	18.1875	86.1875		3.34	
2024-02-11 14:49:07	956	18.1875	86.1875		3.34	
2024-02-11 14:32:48	956	18.125	86.3125		3.34	
2024-02-11 14:16:30	956	18.0625	86.375		3.34	
2024-02-11 14:00:11	956	18.125	86.375		3.34	
2024-02-11 13:43:53	956	18.125	86.4375		3.34	
2024-02-11 13:27:34	956	18.125	86.5		3.34	
2024-02-11 13:13:27	956	18.125	86.625		3.34	
2024-02-11 12:55:07	956	18.1875	86.6875		3.34	
2024-02-11 12:38:49	956	18.25	86.6875		3.34	
2024-02-11 12:22:30	956	18.25	86.75		3.34	
2024-02-11 12:06:11	956	18.125	86.375		3.34	
2024-02-11 11:49:53	956	18.125	86.5		3.34	
2024-02-11 11:33:34	956	18.125	86.5625		3.34	
2024-02-11 11:17:16	956	18.1875	86.75		3.34	
2024-02-11 11:00:57	956	18.25	86.875		3.34	
2024-02-11 10:44:38	956	18.25	87		3.34	
2024-02-11 10:28:20	956	18.3125	87.125		3.34	
2024-02-11 10:12:01	956	18.3125	87.3125		3.34	
2024-02-11 09:55:42	956	18.3125	87.5		3.34	
2024-02-11 09:39:24	956	18.3125	87.625		3.34	
2024-02-11 09:23:05	956	18.25	87.75		3.34	
2024-02-11 09:06:46	956	18.25	87.75		3.34	
2024-02-11 08:50:28	956	18.25	87.75		3.34	
2024-02-11 08:34:09	956	18.3125	87.8125		3.34	
2024-02-11 08:17:50	956	18.3125	87.8125		3.34	
2024-02-11 08:01:31	956	18.375	87.8125		3.34	
2024-02-11 07:45:13	956	18.375	87.8125		3.34	
2024-02-11 07:28:54	956	18.375	87.8125		3.34	
2024-02-11 07:12:35	956	18.4375	87.8125		3.34	
2024-02-11 06:56:17	956	18.5	87.875		3.34	
2024-02-11 06:39:58	956	18.5	87.875		3.34	
2024-02-11 06:23:39	956	18.5	87.8125		3.34	
2024-02-11 06:07:20	956	18.5	87.8125		3.34	
2024-02-11 05:51:01	956	18.5625	87.75		3.34	
2024-02-11 05:34:43	956	18.625	87.75		3.34	
2024-02-11 05:18:26	956	18.5625	87.75		3.34	
2024-02-11 05:02:05	956	18.5625	87.6875		3.34	
2024-02-11 04:45:46	956	18.5625	87.625		3.34	
2024-02-11 04:29:27	956	18.625	87.625		3.34	
2024-02-11 03:56:50	956	18.5625	87.4375		3.34	
2024-02-11 03:40:31	956	18.625	87.375		3.34	
2024-02-11 03:24:12	956	18.625	87.3125		3.34	
2024-02-11 03:07:53	956	18.625	87.3125		3.34	
2024-02-11 02:51:34	956	18.625	87.1875		3.34	
2024-02-11 02:35:16	956	18.5625	87.125		3.34	
2024-02-11 02:18:57	956	18.5625	87		3.34	
2024-02-11 02:02:38	956	18.5	86.875		3.34	
2024-02-11 01:46:19	956	18.4375	86.6875		3.34	
2024-02-11 01:30:01	956	18.375	86.5		3.34	
2024-02-11 01:13:42	956	18.3125	86.4375		3.34	
2024-02-11 00:57:23	956	18.25	86.3125		3.34	
2024-02-11 00:41:05	956	18.1875	86.125		3.34	
2024-02-11 00:24:46	956	18.125	85.9375		3.34	
2024-02-11 00:08:27	956	18	85.9375		3.34	
2024-02-10 23:52:09	956	17.9375	85.75		3.34	
2024-02-10 23:35:50	956	18	85.6875		3.34	
2024-02-10 23:19:32	956	18	85.625		3.34	
2024-02-10 23:03:13	956	18	85.5625		3.34	
2024-02-10 22:46:55	956	17.9375	85.4375		3.34	
2024-02-10 22:30:36	956	18	85.375		3.34	
2024-02-10 22:14:18	956	18	85.3125		3.34	
2024-02-10 21:57:59	956	17.9375	85.1875		3.34	
2024-02-10 21:41:41	956	17.9375	85.125		3.34	
2024-02-10 21:25:22	956	17.9375	85		3.34	
2024-02-10 21:09:04	956	17.9375	84.875		3.34	
2024-02-10 20:52:45	956	18	84.75		3.34	
2024-02-10 20:36:27	956	17.9375	84.5625		3.34	
2024-02-10 20:20:08	956	17.9375	84.375		3.34	
2024-02-10 20:03:50	956	17.9375	84.1875		3.34	
2024-02-10 19:47:31	956	17.875	84.0625		3.34	
2024-02-10 19:31:12	956	17.8125	83.3125		3.34	
2024-02-10 19:14:54	956	17.75	82.9375		3.34	
2024-02-10 18:58:36	956	17.75	82.8125		3.34	
2024-02-10 18:42:17	956	17.625	82.625		3.34	
2024-02-10 18:25:59	956	17.5625	82.4375		3.34	
2024-02-10 17:53:22	956	17.375	81.6875		3.34	
2024-02-10 17:37:04	956	17.375	81.375		3.34	
2024-02-10 17:20:45	956	17.375	81		3.34	
2024-02-10 17:04:27	956	17.4375	80.75		3.34	
2024-02-10 16:48:09	956	17.4375	80.4375		3.34	
2024-02-10 16:31:50	956	17.375	80.125		3.34	
2024-02-10 16:15:32	956	17.375	80.1875		3.34	
2024-02-10 15:59:14	956	17.375	80.1875		3.34	
2024-02-10 15:42:55	956	17.4375	80.3125		3.34	
2024-02-10 15:26:37	956	17.5	80.3125		3.34	
2024-02-10 15:10:19	956	17.5625	80.375		3.34	
2024-02-10 14:54:00	956	17.5625	80.5		3.34	
2024-02-10 14:37:42	956	17.5625	80.625		3.34	
2024-02-10 14:21:23	956	17.5625	80.6875		3.34	
2024-02-10 14:05:05	956	17.5625	80.75		3.34	
2024-02-10 13:48:47	956	17.5	81.125		3.34	
2024-02-10 13:32:29	956	17.4375	81.1875		3.34	
2024-02-10 13:16:10	956	17.375	81.3125		3.34	
2024-02-10 12:59:52	956	17.375	81.375		3.34	
2024-02-10 12:43:34	956	17.375	81.4375		3.34	
2024-02-10 12:27:15	956	17.375	81.5		3.34	
2024-02-10 12:10:57	956	17.25	81.5625		3.34	
2024-02-10 11:54:39	956	17.1875	81.5625		3.34	
2024-02-10 11:38:21	956	17.125	81.5625		3.34	
2024-02-10 11:22:02	956	17.125	81.5625		3.34	
2024-02-10 10:49:32	956	16.9375	80.9375		3.34	
2024-02-10 10:33:14	956	16.8125	80.5625		3.34	
2024-02-10 10:16:56	956	16.75	80.8125		3.34	
2024-02-10 10:00:38	956	16.75	80.9375		3.34	
2024-02-10 09:44:20	956	16.75	81.0625		3.34	
2024-02-10 09:28:02	956	16.8125	81.25		3.34	
2024-02-10 09:11:44	956	16.8125	81.5		3.34	
2024-02-10 08:55:25	956	16.875	81.75		3.34	
2024-02-10 08:39:07	956	16.8125	81.875		3.34	
2024-02-10 08:22:49	956	16.75	81.9375		3.34	
2024-02-10 08:06:31	956	16.6875	81.9375		3.34	
2024-02-10 07:50:13	956	16.625	81.8125		3.34	
2024-02-10 07:33:55	956	16.625	81.8125		3.34	
2024-02-10 07:17:37	956	16.625	81.8125		3.34	
2024-02-10 07:01:19	956	16.6875	81.8125		3.34	
2024-02-10 06:45:01	956	16.6875	81.875		3.34	
2024-02-10 06:28:43	956	16.625	81.8125		3.34	
2024-02-10 06:12:25	956	16.6875	81.75		3.34	
2024-02-10 05:56:06	956	16.6875	81.75		3.34	
2024-02-10 05:39:48	956	16.625	81.6875		3.34	
2024-02-10 05:23:30	956	16.625	81.5		3.34	
2024-02-10 04:50:54	956	16.5625	81.3125		3.34	
2024-02-10 04:34:36	956	16.5625	81.25		3.34	
2024-02-10 04:18:18	956	16.5625	81.125		3.34	
2024-02-10 04:02:00	956	16.5	81.0625		3.34	
2024-02-10 03:45:42	956	16.4375	80.875		3.34	
2024-02-10 03:29:24	956	16.375	80.75		3.34	
2024-02-10 03:13:06	956	16.375	80.6875		3.34	
2024-02-10 02:56:48	956	16.3125	80.6875		3.34	
2024-02-10 02:24:12	956	16.1875	80.625		3.34	
2024-02-10 02:07:54	956	16.125	80.625		3.34	
2024-02-10 01:51:37	956	16	80.625		3.34	
2024-02-10 01:35:19	956	15.9375	80.625		3.34	
2024-02-10 01:19:01	956	15.875	80.625		3.34	
2024-02-10 01:02:43	956	15.75	80.625		3.34	
2024-02-10 00:30:07	956	15.625	80.5		3.34	
2024-02-10 00:13:50	956	15.6875	80.5625		3.34	
2024-02-09 23:57:32	956	15.75	80.625		3.34	
2024-02-09 23:41:14	956	15.75	80.5		3.34	
2024-02-09 23:24:56	956	15.75	80.6875		3.34	
2024-02-09 23:08:38	956	15.8125	80.9375		3.34	
2024-02-09 22:52:20	956	15.8125	81.0625		3.34	
2024-02-09 22:36:03	956	15.8125	81		3.34	
2024-02-09 22:19:45	956	15.8125	81.1875		3.34	
2024-02-09 22:03:27	956	15.8125	81.4375		3.34	
2024-02-09 21:47:09	956	15.875	81.6875		3.34	
2024-02-09 21:30:51	956	15.875	81.9375		3.34	
2024-02-09 21:14:33	956	15.9375	82.125		3.34	
2024-02-09 20:58:15	956	16.0625	82.4375		3.34	
2024-02-09 20:41:57	956	16.0625	82.5		3.34	
2024-02-09 20:25:40	956	16.125	82.6875		3.34	
2024-02-09 20:09:22	956	16.1875	82.75		3.34	
2024-02-09 19:53:04	956	16.1875	82.75		3.34	
2024-02-09 19:36:46	956	16.25	82.8125		3.34	
2024-02-09 19:20:28	956	16.25	82.8125		3.34	
2024-02-09 19:04:10	956	16.375	82.875		3.34	
2024-02-09 18:47:52	956	16.4375	82.8125		3.34	
2024-02-09 18:31:34	956	16.5	82.8125		3.34	
2024-02-09 18:15:16	956	16.6875	82.8125		3.34	
2024-02-09 17:58:57	956	16.8125	82.8125		3.34	
2024-02-09 17:42:39	956	17.0625	82.75		3.34	
2024-02-09 17:26:21	956	16.9375	81.5625		3.34	
2024-02-09 17:10:03	956	17	81.75		3.34	
2024-02-09 16:53:44	956	17.1875	82.4375		3.34	
2024-02-09 16:37:26	956	17.3125	82.875		3.34	
2024-02-09 16:21:08	956	17.375	83.125		3.34	
2024-02-09 16:04:49	956	17.375	83.1875		3.34	
2024-02-09 15:48:31	956	17.4375	83.3125		3.34	
2024-02-09 15:32:12	956	17.5	83.375		3.34	
2024-02-09 15:15:54	956	17.5625	83.5		3.34	
2024-02-09 14:59:36	956	17.5625	83.6875		3.34	
2024-02-09 14:43:17	956	17.5625	83.875		3.34	
2024-02-09 14:26:59	956	17.5	84.25		3.34	
2024-02-09 14:10:40	956	17.375	84.4375		3.34	
2024-02-09 13:54:22	956	17.25	84.5625		3.34	
2024-02-09 13:38:04	956	17.125	84.6875		3.34	
2024-02-09 13:21:46	956	17.125	84.6875		3.34	
2024-02-09 12:49:09	956	17.0625	84.8125		3.34	
2024-02-09 12:32:51	956	17.0625	84.875		3.34	
2024-02-09 12:16:33	956	17.125	85		3.34	
2024-02-09 12:00:14	956	17.125	85.0625		3.34	
2024-02-09 11:43:56	956	17.125	85.1875		3.34	
2024-02-09 11:27:38	956	17.1875	85.3125		3.34	
2024-02-09 11:11:20	956	17.125	85.375		3.34	
2024-02-09 10:55:01	956	17.0625	85.3125		3.34	
2024-02-09 10:38:43	956	17	85.5		3.34	
2024-02-09 10:22:25	956	16.875	85.625		3.34	
2024-02-09 10:06:07	956	16.8125	85.6875		3.34	
2024-02-09 09:49:49	956	16.75	85.8125		3.34	
2024-02-09 09:33:31	956	16.75	85.9375		3.34	
2024-02-09 09:17:13	956	16.75	86.0625		3.34	
2024-02-09 09:02:45	956	16.6875	86.3125		3.34	
2024-02-09 08:44:45	956	16.6875	86.4375		3.34	
2024-02-09 08:28:27	956	16.6875	86.5		3.34	
2024-02-09 08:12:09	956	16.6875	86.6875		3.34	
2024-02-09 07:55:51	956	16.6875	86.9375		3.34	
2024-02-09 07:39:33	956	16.8125	87.1875		3.34	
2024-02-09 07:23:15	956	16.8125	87.4375		3.34	
2024-02-09 07:06:57	956	16.8125	87.25		3.34	
2024-02-09 06:50:38	956	16.8125	87.125		3.34	
2024-02-09 06:34:20	956	16.75	87.0625		3.34	
2024-02-09 06:18:02	956	16.75	87		3.34	
2024-02-09 06:01:44	956	16.75	86.9375		3.34	
2024-02-09 05:45:26	956	16.6875	86.875		3.34	
2024-02-09 05:29:08	956	16.75	86.8125		3.34	
2024-02-09 05:12:50	956	16.75	86.75		3.34	
2024-02-09 04:56:32	956	16.6875	86.625		3.34	
2024-02-09 04:40:14	956	16.6875	86.5625		3.34	
2024-02-09 04:23:56	956	16.6875	86.5		3.34	
2024-02-09 04:07:37	956	16.6875	86.4375		3.34	
2024-02-09 03:51:19	956	16.6875	86.4375		3.34	
2024-02-09 03:35:01	956	16.625	86.25		3.34	
2024-02-09 03:18:43	956	16.625	86.125		3.34	
2024-02-09 03:02:25	956	16.5625	85.875		3.34	
2024-02-09 02:46:07	956	16.5625	85.75		3.34	
2024-02-09 02:29:49	956	16.5625	85.5625		3.34	
2024-02-09 01:57:13	956	16.5	85.1875		3.34	
2024-02-09 01:40:55	956	16.5	85		3.34	
2024-02-09 01:24:37	956	16.4375	84.875		3.34	
2024-02-09 01:08:19	956	16.4375	84.625		3.34	
2024-02-09 00:52:01	956	16.3125	84.5		3.34	
2024-02-09 00:35:43	956	16.3125	84.4375		3.34	
2024-02-09 00:19:25	956	16.25	84.375		3.34	
2024-02-09 00:03:07	956	16.25	84.1875		3.34	
2024-02-08 23:46:49	956	16.1875	84.1875		3.34	
2024-02-08 23:14:14	956	16.0625	83.9375		3.34	
2024-02-08 22:57:56	956	16	83.75		3.34	
2024-02-08 22:41:38	956	16	83.6875		3.34	
2024-02-08 22:25:20	956	16	83.625		3.34	
2024-02-08 22:09:02	956	16.0625	83.625		3.34	
2024-02-08 21:52:44	956	16.0625	83.5		3.34	
2024-02-08 21:36:27	956	16	83.0625		3.34	
2024-02-08 21:20:09	956	16.0625	82.375		3.34	
2024-02-08 21:03:51	956	15.9375	81		3.34	
2024-02-08 20:47:33	956	15.875	80.6875		3.34	
2024-02-08 20:31:15	956	15.875	80.625		3.34	
2024-02-08 20:14:58	956	15.8125	80.5		3.34	
2024-02-08 19:58:40	956	15.9375	80.4375		3.34	
2024-02-08 19:42:22	956	16	80.3125		3.34	
2024-02-08 19:26:04	956	16.125	80.1875		3.34	
2024-02-08 19:09:46	956	16.0625	79.25		3.34	
2024-02-08 18:53:28	956	15.75	78.1875		3.34	
2024-02-08 18:37:11	956	15.6875	78.0625		3.34	
2024-02-08 18:20:53	956	15.6875	78.1875		3.34	
2024-02-08 18:04:35	956	15.5625	78.3125		3.34	
2024-02-08 17:48:18	956	15.4375	78.3125		3.34	
2024-02-08 17:32:00	956	15.375	78.5		3.34	
2024-02-08 17:15:42	956	15.125	78.625		3.34	
2024-02-08 16:59:25	956	15	78.5		3.34	
2024-02-08 16:43:07	956	15	78.4375		3.34	
2024-02-08 16:26:50	956	15	78.4375		3.34	
2024-02-08 16:10:32	956	15.0625	78.5		3.34	
2024-02-08 15:54:15	956	15.125	78.5		3.34	
2024-02-08 15:37:57	956	15.1875	78.5625		3.34	
2024-02-08 15:21:40	956	15.1875	78.625		3.34	
2024-02-08 15:05:22	956	15.25	78.6875		3.34	
2024-02-08 14:32:47	956	15.375	78.875		3.34	
2024-02-08 14:16:30	956	15.375	79.0625		3.34	
2024-02-08 14:00:12	956	15.4375	79.1875		3.34	
2024-02-08 13:43:54	956	15.4375	79.3125		3.34	
2024-02-08 13:27:37	956	15.5	79.4375		3.34	
2024-02-08 12:55:01	956	15.5	79.75		3.34	
2024-02-08 12:38:44	956	15.5625	79.875		3.34	
2024-02-08 12:22:26	956	15.5625	80		3.34	
2024-02-08 12:06:08	956	15.5625	80.1875		3.34	
2024-02-08 11:49:51	956	15.5625	80.25		3.34	
2024-02-08 11:33:33	956	15.5625	80.4375		3.34	
2024-02-08 11:17:15	956	15.5625	80.625		3.34	
2024-02-08 11:00:58	956	15.5625	80.75		3.34	
2024-02-08 10:44:40	956	15.5625	80.875		3.34	
2024-02-08 10:28:22	956	15.5625	81.125		3.34	
2024-02-08 10:12:05	956	15.5625	81.25		3.34	
2024-02-08 09:55:47	956	15.625	81.4375		3.34	
2024-02-08 09:39:29	956	15.625	81.625		3.34	
2024-02-08 09:23:12	956	15.625	81.8125		3.34	
2024-02-08 09:06:54	956	15.6875	82		3.34	
2024-02-08 08:50:36	956	15.75	82.25		3.34	
2024-02-08 08:34:18	956	15.75	82.4375		3.34	
2024-02-08 08:18:01	956	15.8125	82.625		3.34	
2024-02-08 08:01:43	956	15.8125	82.875		3.34	
2024-02-08 07:45:25	956	15.875	82.9375		3.34	
2024-02-08 07:29:07	956	15.75	82.5625		3.34	
2024-02-08 07:12:50	956	15.75	82.3125		3.34	
2024-02-08 06:57:52	956	15.75	82.1875		3.34	
2024-02-08 06:40:20	956	15.75	82.125		3.34	
2024-02-08 06:24:03	956	15.75	82.0625		3.34	
2024-02-08 05:51:27	956	15.8125	81.8125		3.34	
2024-02-08 05:35:10	956	15.8125	81.75		3.34	
2024-02-08 05:18:52	956	15.875	81.6875		3.34	
2024-02-08 05:02:34	956	15.9375	81.6875		3.34	
2024-02-08 04:46:16	956	16	81.5625		3.34	
2024-02-08 04:29:59	956	16	81.5		3.34	
2024-02-08 04:13:41	956	16.0625	81.375		3.34	
2024-02-08 03:57:23	956	16.125	81.3125		3.34	
2024-02-08 03:41:05	956	16.125	81.3125		3.34	
2024-02-08 03:24:47	956	16.1875	81.25		3.34	
2024-02-08 03:08:29	956	16.1875	81.125		3.34	
2024-02-08 02:52:11	956	16.25	81.0625		3.34	
2024-02-08 02:35:54	956	16.3125	81		3.34	
2024-02-08 02:19:36	956	16.3125	80.875		3.34	
2024-02-08 02:03:18	956	16.375	80.75		3.34	
2024-02-08 01:47:00	956	16.4375	80.6875		3.34	
2024-02-08 01:30:42	956	16.5	80.625		3.34	
2024-02-08 01:14:23	956	16.5625	80.5625		3.34	
2024-02-08 00:58:05	956	16.5625	80.5		3.34	
2024-02-08 00:41:47	956	16.625	80.4375		3.34	
2024-02-08 00:25:29	956	16.6875	80.3125		3.34	
2024-02-08 00:09:11	956	16.75	80.25		3.34	
2024-02-07 23:36:35	956	16.9375	80		3.34	
2024-02-07 23:20:17	956	17	79.8125		3.34	
2024-02-07 23:03:58	956	17.0625	79.8125		3.34	
2024-02-07 22:47:40	956	17.125	79.875		3.34	
2024-02-07 22:31:22	956	17.25	80		3.34	
2024-02-07 22:15:03	956	17.375	80.125		3.34	
2024-02-07 21:58:45	956	17.4375	80.1875		3.34	
2024-02-07 21:42:27	956	17.5	80.25		3.34	
2024-02-07 21:26:08	956	17.5	80.25		3.34	
2024-02-07 21:09:50	956	17.5625	80.25		3.34	
2024-02-07 20:53:31	956	17.625	80.25		3.34	
2024-02-07 20:37:13	956	17.6875	80.25		3.34	
2024-02-07 20:20:54	956	17.6875	80.1875		3.34	
2024-02-07 20:04:36	956	17.75	80.125		3.34	
2024-02-07 19:48:18	956	17.75	80.0625		3.34	
2024-02-07 19:31:59	956	17.8125	80		3.34	
2024-02-07 19:15:40	956	17.8125	79.8125		3.34	
2024-02-07 18:43:03	956	18	79.875		3.34	
2024-02-07 18:26:45	956	18.125	79.875		3.34	
2024-02-07 18:10:26	956	18.0625	79.625		3.34	
2024-02-07 17:54:07	956	18.0625	79.375		3.34	
2024-02-07 17:37:49	956	18.125	79.25		3.34	
2024-02-07 17:21:30	956	18.25	79.1875		3.34	
2024-02-07 16:48:53	956	18.375	78.9375		3.34	
2024-02-07 16:32:34	956	18.5	78.9375		3.34	
2024-02-07 16:16:15	956	18.625	78.875		3.34	
2024-02-07 15:59:56	956	18.8125	78.8125		3.34	
2024-02-07 15:43:37	956	18.875	78.8125		3.34	
2024-02-07 15:27:18	956	19.0625	78.75		3.34	
2024-02-07 15:10:59	956	19.125	78.8125		3.34	
2024-02-07 14:54:40	956	19.25	78.75		3.34	
2024-02-07 14:38:21	956	19.375	78.8125		3.34	
2024-02-07 14:22:01	956	19.5	78.9375		3.34	
2024-02-07 14:05:42	956	19.5625	79.125		3.34	
2024-02-07 13:49:23	956	19.5625	79.25		3.34	
2024-02-07 13:33:04	956	19.5	79.375		3.34	
2024-02-07 13:16:45	956	19.5625	79.5625		3.34	
2024-02-07 13:00:25	956	19.4375	79.8125		3.34	
2024-02-07 12:44:06	956	19.375	80.1875		3.34	
2024-02-07 12:27:47	956	19.25	80.5625		3.34	
2024-02-07 12:11:28	956	19	81.0625		3.34	
2024-02-07 11:55:09	956	18.6875	81.5		3.34	
2024-02-07 11:38:50	956	18.25	81.8125		3.34	
2024-02-07 11:22:31	956	17.9375	82		3.34	
2024-02-07 11:06:13	956	17.5625	82		3.34	
2024-02-07 10:49:55	956	17.3125	82.0625		3.34	
2024-02-07 10:33:36	956	17.125	82.125		3.34	
2024-02-07 10:17:18	956	17.0625	82.25		3.34	
2024-02-07 10:01:00	956	17	82.375		3.34	
2024-02-07 09:44:41	956	16.9375	82.5625		3.34	
2024-02-07 09:28:23	956	16.8125	82.6875		3.34	
2024-02-07 09:12:05	956	16.75	82.8125		3.34	
2024-02-07 08:55:47	956	16.6875	83		3.34	
2024-02-07 08:39:29	956	16.625	83.1875		3.34	
2024-02-07 08:23:11	956	16.5	83.3125		3.34	
2024-02-07 08:06:53	956	16.4375	83.5		3.34	
2024-02-07 07:50:35	956	16.375	83.625		3.34	
2024-02-07 07:34:17	956	16.25	83.5		3.34	
2024-02-07 07:17:59	956	16.3125	83.3125		3.34	
2024-02-07 07:01:41	956	16.3125	82.9375		3.34	
2024-02-07 06:45:23	956	16.25	82.375		3.34	
2024-02-07 06:29:06	956	16.1875	82.25		3.34	
2024-02-07 06:12:48	956	16.1875	82.1875		3.34	
2024-02-07 05:56:30	956	16.1875	82.125		3.34	
2024-02-07 05:40:12	956	16.1875	82.0625		3.34	
2024-02-07 05:23:54	956	16.1875	82		3.34	
2024-02-07 05:07:36	956	16.25	81.9375		3.34	
2024-02-07 04:53:30	956	16.25	82		3.34	
2024-02-07 04:35:10	956	16.25	82		3.34	
2024-02-07 04:18:52	956	16.3125	81.9375		3.34	
2024-02-07 04:02:34	956	16.3125	81.875		3.34	
2024-02-07 03:46:16	956	16.3125	81.8125		3.34	
2024-02-07 03:29:58	956	16.375	81.75		3.34	
2024-02-07 03:13:40	956	16.4375	81.75		3.34	
2024-02-07 02:57:22	956	16.375	81.6875		3.34	
2024-02-07 02:41:04	956	16.4375	81.5		3.34	
2024-02-07 02:24:46	956	16.4375	81.3125		3.34	
2024-02-07 02:08:28	956	16.4375	81.125		3.34	
2024-02-07 01:52:10	956	16.5	80.9375		3.34	
2024-02-07 01:35:52	956	16.5	80.75		3.34	
2024-02-07 01:19:34	956	16.5	80.5625		3.34	
2024-02-07 01:03:16	956	16.5	80.3125		3.34	
2024-02-07 00:46:58	956	16.5	80.1875		3.34	
2024-02-07 00:30:40	956	16.5	79.9375		3.34	
2024-02-06 23:58:04	956	16.4375	79.5625		3.34	
2024-02-06 23:41:46	956	16.375	79.5		3.34	
2024-02-06 23:25:28	956	16.3125	79.375		3.34	
2024-02-06 23:09:10	956	16.25	79.1875		3.34	
2024-02-06 22:52:53	956	16.1875	78.875		3.34	
2024-02-06 22:36:35	956	16.125	78.625		3.34	
2024-02-06 22:20:17	956	16	78.4375		3.34	
2024-02-06 22:03:59	956	16	78.375		3.34	
2024-02-06 21:47:41	956	16	78.375		3.34	
2024-02-06 21:31:24	956	16.0625	78.375		3.34	
2024-02-06 21:15:06	956	16.0625	78.3125		3.34	
2024-02-06 20:58:48	956	16.0625	78.3125		3.34	
2024-02-06 20:42:30	956	16.0625	78.3125		3.34	
2024-02-06 20:26:12	956	16.125	78.3125		3.34	
2024-02-06 20:09:54	956	16.1875	78.3125		3.34	
2024-02-06 19:53:36	956	16.1875	78.3125		3.34	
2024-02-06 19:37:18	956	16.1875	78.3125		3.34	
2024-02-06 19:21:01	956	16.25	78.375		3.34	
2024-02-06 19:04:43	956	16.25	78.4375		3.34	
2024-02-06 18:48:25	956	16.1875	78.5		3.34	
2024-02-06 18:32:07	956	16.125	78.125		3.34	
2024-02-06 18:15:49	956	16.125	78.125		3.34	
2024-02-06 17:59:31	956	16.125	78.0625		3.34	
2024-02-06 17:43:13	956	16.125	78.125		3.34	
2024-02-06 17:26:56	956	16.1875	78.1875		3.34	
2024-02-06 17:10:38	956	16.1875	78.25		3.34	
2024-02-06 16:54:20	956	16.1875	78.25		3.34	
2024-02-06 16:38:02	956	16.1875	78.25		3.34	
2024-02-06 16:21:44	956	16.25	78.3125		3.34	
2024-02-06 16:05:26	956	16.3125	78.3125		3.34	
2024-02-06 15:49:08	956	16.3125	78.3125		3.34	
2024-02-06 15:32:50	956	16.375	78.375		3.34	
2024-02-06 15:16:32	956	16.375	78.375		3.34	
2024-02-06 15:00:14	956	16.375	78.375		3.34	
2024-02-06 14:43:56	956	16.4375	78.4375		3.34	
2024-02-06 14:27:38	956	16.4375	78.4375		3.34	
2024-02-06 14:11:20	956	16.4375	78.5		3.34	
2024-02-06 13:38:44	956	16.5	78.5		3.34	
2024-02-06 13:22:26	956	16.5	78.5625		3.34	
2024-02-06 13:06:08	956	16.5625	78.625		3.34	
2024-02-06 12:49:50	956	16.5625	78.6875		3.34	
2024-02-06 12:33:32	956	16.5625	78.75		3.34	
2024-02-06 12:17:14	956	16.5	78.8125		3.34	
2024-02-06 12:00:56	956	16.5	78.875		3.34	
2024-02-06 11:44:38	956	16.5625	79		3.34	
2024-02-06 11:28:20	956	16.5625	79.125		3.34	
2024-02-06 11:12:02	956	16.5	79.25		3.34	
2024-02-06 10:55:44	956	16.4375	79.375		3.34	
2024-02-06 10:39:26	956	16.3125	79.5		3.34	
2024-02-06 10:23:08	956	16.25	79.5625		3.34	
2024-02-06 10:06:50	956	16.125	79.6875		3.34	
2024-02-06 09:50:32	956	16.125	79.8125		3.34	
2024-02-06 09:34:15	956	16.0625	79.875		3.34	
2024-02-06 09:17:57	956	16	79.9375		3.34	
2024-02-06 09:01:39	956	15.9375	80		3.34	
2024-02-06 08:45:21	956	16	80.0625		3.34	
2024-02-06 08:29:03	956	16	80.125		3.34	
2024-02-06 07:56:28	956	16	80.1875		3.34	
2024-02-06 07:40:10	956	16	80.1875		3.34	
2024-02-06 07:23:52	956	16	80.1875		3.34	
2024-02-06 07:07:34	956	16	80.25		3.34	
2024-02-06 06:51:16	956	16	80.25		3.34	
2024-02-06 06:34:59	956	16	80.3125		3.34	
2024-02-06 06:18:41	956	16.0625	80.3125		3.34	
2024-02-06 06:02:23	956	16	80.3125		3.34	
2024-02-06 05:46:05	956	16.0625	80.375		3.34	
2024-02-06 05:29:47	956	16.0625	80.375		3.34	
2024-02-06 05:13:30	956	16.0625	80.375		3.34	
2024-02-06 04:57:12	956	16.0625	80.375		3.34	
2024-02-06 04:40:54	956	16.0625	80.4375		3.34	
2024-02-06 04:24:36	956	16.0625	80.4375		3.34	
2024-02-06 04:08:18	956	16.125	80.4375		3.34	
2024-02-06 03:52:00	956	16.125	80.4375		3.34	
2024-02-06 03:35:43	956	16.125	80.5		3.34	
2024-02-06 03:19:25	956	16.1875	80.5		3.34	
2024-02-06 03:03:07	956	16.1875	80.5		3.34	
2024-02-06 02:48:02	956	16.1875	80.5625		3.34	
2024-02-06 02:30:37	956	16.1875	80.5		3.34	
2024-02-06 01:58:01	956	16.1875	80.5		3.34	
2024-02-06 01:41:44	956	16.25	80.4375		3.34	
2024-02-06 01:25:26	956	16.25	80.375		3.34	
2024-02-06 01:09:08	956	16.25	80.3125		3.34	
2024-02-06 00:52:50	956	16.25	80.25		3.34	
2024-02-06 00:36:32	956	16.3125	80.125		3.34	
2024-02-06 00:20:14	956	16.3125	80		3.34	
2024-02-06 00:03:56	956	16.3125	79.75		3.34	
2024-02-05 23:47:38	956	16.25	79.4375		3.34	
2024-02-05 23:31:21	956	16.25	79.125		3.34	
2024-02-05 23:15:03	956	16.125	78.5625		3.34	
2024-02-05 22:58:45	956	16.0625	77.8125		3.34	
2024-02-05 22:42:27	956	16.0625	77.75		3.34	
2024-02-05 22:26:09	956	16.0625	77.75		3.34	
2024-02-05 22:09:52	956	16.0625	77.75		3.34	
2024-02-05 21:53:34	956	16.0625	77.75		3.34	
2024-02-05 21:37:16	956	16.0625	77.75		3.34	
2024-02-05 21:20:58	956	16.0625	77.8125		3.34	
2024-02-05 21:04:40	956	16.0625	77.8125		3.34	
2024-02-05 20:48:23	956	16.125	77.8125		3.34	
2024-02-05 20:32:05	956	16.125	77.875		3.34	
2024-02-05 20:15:47	956	16.125	77.9375		3.34	
2024-02-05 19:59:29	956	16.125	77.9375		3.34	
2024-02-05 19:43:11	956	16.1875	77.9375		3.34	
2024-02-05 19:26:53	956	16.1875	77.9375		3.34	
2024-02-05 19:10:35	956	16.25	78		3.34	
2024-02-05 18:54:18	956	16.25	78		3.34	
2024-02-05 18:38:00	956	16.3125	78		3.34	
2024-02-05 18:21:42	956	16.3125	78.0625		3.34	
2024-02-05 18:05:24	956	16.375	78.0625		3.34	
2024-02-05 17:49:06	956	16.4375	78.125		3.34	
2024-02-05 17:32:48	956	16.4375	78.1875		3.34	
2024-02-05 17:16:30	956	16.5	78.25		3.34	
2024-02-05 17:00:12	956	16.5625	78.3125		3.34	
2024-02-05 16:43:54	956	16.5625	78.375		3.34	
2024-02-05 16:27:36	956	16.6875	78.5		3.34	
2024-02-05 16:11:18	956	16.6875	78.5		3.34	
2024-02-05 15:55:00	956	16.75	78.5		3.34	
2024-02-05 15:38:41	956	16.8125	78.5		3.34	
2024-02-05 15:22:23	956	16.875	78.5625		3.34	
2024-02-05 15:06:05	956	16.875	78.5		3.34	
2024-02-05 14:49:47	956	16.9375	78.625		3.34	
2024-02-05 14:33:29	956	16.9375	78.6875		3.34	
2024-02-05 14:17:11	956	16.9375	78.6875		3.34	
2024-02-05 13:44:35	956	16.9375	78.8125		3.34	
2024-02-05 13:28:17	956	16.9375	78.9375		3.34	
2024-02-05 13:11:59	956	16.9375	79.0625		3.34	
2024-02-05 12:55:41	956	16.875	79.125		3.34	
2024-02-05 12:39:22	956	16.875	79.1875		3.34	
2024-02-05 12:23:04	956	16.875	79.3125		3.34	
2024-02-05 12:06:46	956	16.875	79.4375		3.34	
2024-02-05 11:50:28	956	16.875	79.5625		3.34	
2024-02-05 11:34:10	956	16.8125	79.6875		3.34	
2024-02-05 11:17:52	956	16.75	79.8125		3.34	
2024-02-05 10:45:16	956	16.75	80.0625		3.34	
2024-02-05 10:28:58	956	16.75	80.125		3.34	
2024-02-05 10:12:40	956	16.75	80.1875		3.34	
2024-02-05 09:40:04	956	16.8125	80.4375		3.34	
2024-02-05 09:23:45	956	16.875	80.5		3.34	
2024-02-05 09:07:27	956	16.875	80.5625		3.34	
2024-02-05 08:51:09	956	16.9375	80.6875		3.34	
2024-02-05 08:34:51	956	16.9375	80.75		3.34	
2024-02-05 08:18:33	956	17	80.8125		3.34	
2024-02-05 08:02:15	956	17	80.875		3.34	
2024-02-05 07:45:56	956	17.0625	80.875		3.34	
2024-02-05 07:29:38	956	17.125	81		3.34	
2024-02-05 07:13:20	956	17.1875	81.0625		3.34	
2024-02-05 06:57:02	956	17.25	81.125		3.34	
2024-02-05 06:40:44	956	17.25	81.1875		3.34	
2024-02-05 06:24:25	956	17.25	81.1875		3.34	
2024-02-05 06:08:07	956	17.25	81.1875		3.34	
2024-02-05 05:51:49	956	17.3125	81.1875		3.34	
2024-02-05 05:35:31	956	17.3125	81.1875		3.34	
2024-02-05 05:19:13	956	17.25	81.1875		3.34	
2024-02-05 05:02:54	956	17.25	81.125		3.34	
2024-02-05 04:46:36	956	17.3125	81.125		3.34	
2024-02-05 04:30:18	956	17.3125	81.125		3.34	
2024-02-05 04:13:59	956	17.3125	81.125		3.34	
2024-02-05 03:57:41	956	17.3125	81.125		3.34	
2024-02-05 03:41:23	956	17.3125	81.125		3.34	
2024-02-05 03:25:05	956	17.3125	81.0625		3.34	
2024-02-05 03:08:46	956	17.3125	81.0625		3.34	
2024-02-05 02:52:28	956	17.3125	81		3.34	
2024-02-05 02:36:10	956	17.375	81		3.34	
2024-02-05 02:19:51	956	17.375	81		3.34	
2024-02-05 02:03:33	956	17.375	80.9375		3.34	
2024-02-05 01:47:15	956	17.375	80.875		3.34	
2024-02-05 01:30:57	956	17.375	80.875		3.34	
2024-02-05 01:14:38	956	17.4375	80.875		3.34	
2024-02-05 00:58:20	956	17.4375	80.8125		3.34	
2024-02-05 00:44:14	956	17.375	80.875		3.34	
2024-02-05 00:25:54	956	17.375	80.8125		3.34	
2024-02-05 00:09:36	956	17.375	80.8125		3.34	
2024-02-04 23:53:17	956	17.3125	80.75		3.34	
2024-02-04 23:36:59	956	17.3125	80.6875		3.34	
2024-02-04 23:20:41	956	17.3125	80.625		3.34	
2024-02-04 23:04:22	956	17.3125	80.5625		3.34	
2024-02-04 22:48:04	956	17.3125	80.5		3.34	
2024-02-04 22:31:46	956	17.3125	80.375		3.34	
2024-02-04 22:15:28	956	17.25	80.1875		3.34	
2024-02-04 21:59:09	956	17.1875	79.9375		3.34	
2024-02-04 21:42:51	956	17.1875	79.875		3.34	
2024-02-04 21:26:33	956	17.1875	79.875		3.34	
2024-02-04 21:10:15	956	17.1875	79.875		3.34	
2024-02-04 20:53:57	956	17.125	79.75		3.34	
2024-02-04 20:37:38	956	17.0625	79.75		3.34	
2024-02-04 20:21:20	956	17.0625	79.8125		3.34	
2024-02-04 20:05:02	956	17.0625	79.875		3.34	
2024-02-04 19:48:44	956	17	80		3.34	
2024-02-04 19:32:26	956	17	80.0625		3.34	
2024-02-04 19:16:08	956	17	80.1875		3.34	
2024-02-04 18:59:50	956	16.9375	80.3125		3.34	
2024-02-04 18:43:31	956	16.8125	80.4375		3.34	
2024-02-04 18:27:13	956	16.6875	80.4375		3.34	
2024-02-04 18:10:55	956	16.6875	80.4375		3.34	
2024-02-04 17:54:37	956	16.625	80.4375		3.34	
2024-02-04 17:38:19	956	16.6875	80.5		3.34	
2024-02-04 17:22:01	956	16.6875	80.5625		3.34	
2024-02-04 17:05:43	956	16.75	80.625		3.34	
2024-02-04 16:49:25	956	16.75	80.625		3.34	
2024-02-04 16:33:07	956	16.75	80.6875		3.34	
2024-02-04 16:16:49	956	16.8125	80.75		3.34	
2024-02-04 16:00:31	956	16.8125	80.8125		3.34	
2024-02-04 15:44:12	956	16.8125	80.875		3.34	
2024-02-04 15:27:54	956	16.875	80.9375		3.34	
2024-02-04 15:11:36	956	16.875	80.9375		3.34	
2024-02-04 14:55:18	956	16.875	81		3.34	
2024-02-04 14:39:00	956	16.875	81.0625		3.34	
2024-02-04 14:22:42	956	16.875	81.125		3.34	
2024-02-04 14:06:24	956	16.9375	81.1875		3.34	
2024-02-04 13:50:06	956	16.9375	81.1875		3.34	
2024-02-04 13:33:48	956	16.9375	81.25		3.34	
2024-02-04 13:17:30	956	16.9375	81.3125		3.34	
2024-02-04 13:01:11	956	16.9375	81.3125		3.34	
2024-02-04 12:44:53	956	16.9375	81.375		3.34	
2024-02-04 12:28:35	956	16.9375	81.4375		3.34	
2024-02-04 12:12:17	956	16.9375	81.4375		3.34	
2024-02-04 11:55:59	956	16.9375	81.4375		3.34	
2024-02-04 11:39:41	956	16.9375	81.5		3.34	
2024-02-04 11:23:22	956	16.9375	81.5		3.34	
2024-02-04 11:07:04	956	16.9375	81.5625		3.34	
2024-02-04 10:50:46	956	16.9375	81.625		3.34	
2024-02-04 10:34:28	956	16.9375	81.6875		3.34	
2024-02-04 10:18:10	956	16.875	81.75		3.34	
2024-02-04 10:01:52	956	16.875	81.8125		3.34	
2024-02-04 09:45:34	956	16.9375	81.875		3.34	
2024-02-04 09:29:16	956	16.875	81.875		3.34	
2024-02-04 09:12:58	956	16.875	81.9375		3.34	
2024-02-04 08:56:40	956	16.9375	81.9375		3.34	
2024-02-04 08:40:21	956	16.875	82		3.34	
2024-02-04 08:24:03	956	16.9375	82.0625		3.34	
2024-02-04 08:07:45	956	16.9375	82.125		3.34	
2024-02-04 07:51:27	956	17	82.1875		3.34	
2024-02-04 07:35:09	956	17	82.25		3.34	
2024-02-04 07:18:51	956	17.0625	82.25		3.34	
2024-02-04 07:02:32	956	17.0625	82.25		3.34	
2024-02-04 06:46:14	956	17.125	82.0625		3.34	
2024-02-04 06:29:56	956	17.125	82		3.34	
2024-02-04 06:13:37	956	17.125	81.9375		3.34	
2024-02-04 05:57:19	956	17.125	81.9375		3.34	
2024-02-04 05:41:01	956	17.1875	81.875		3.34	
2024-02-04 05:24:43	956	17.125	81.8125		3.34	
2024-02-04 05:08:25	956	17.1875	81.75		3.34	
2024-02-04 04:52:06	956	17.1875	81.625		3.34	
2024-02-04 04:35:48	956	17.25	81.625		3.34	
2024-02-04 04:19:30	956	17.25	81.5625		3.34	
2024-02-04 04:03:11	956	17.25	81.5625		3.34	
2024-02-04 03:46:53	956	17.25	81.4375		3.34	
2024-02-04 03:30:35	956	17.3125	81.375		3.34	
2024-02-04 03:14:17	956	17.3125	81.375		3.34	
2024-02-04 02:57:58	956	17.3125	81.3125		3.34	
2024-02-04 02:41:40	956	17.375	81.25		3.34	
2024-02-04 02:25:21	956	17.375	81.25		3.34	
2024-02-04 02:09:03	956	17.375	81.125		3.34	
2024-02-04 01:52:45	956	17.4375	81.125		3.34	
2024-02-04 01:36:26	956	17.4375	81.0625		3.34	
2024-02-04 01:20:08	956	17.4375	81.0625		3.34	
2024-02-04 01:03:50	956	17.5	81		3.34	
2024-02-04 00:47:31	956	17.5	80.875		3.34	
2024-02-04 00:31:13	956	17.5625	80.875		3.34	
2024-02-03 23:58:36	956	17.625	80.6875		3.34	
2024-02-03 23:42:17	956	17.6875	80.625		3.34	
2024-02-03 23:25:59	956	17.6875	80.5625		3.34	
2024-02-03 23:09:41	956	17.75	80.4375		3.34	
2024-02-03 22:53:22	956	17.8125	80.375		3.34	
2024-02-03 22:39:12	956	17.8125	80.4375		3.34	
2024-02-03 22:20:55	956	17.8125	80.375		3.34	
2024-02-03 22:04:36	956	17.8125	80.375		3.34	
2024-02-03 21:48:18	956	17.75	80.25		3.34	
2024-02-03 21:31:59	956	17.75	80.125		3.34	
2024-02-03 21:15:41	956	17.6875	80.0625		3.34	
2024-02-03 20:59:23	956	17.75	80.0625		3.34	
2024-02-03 20:43:04	956	17.75	80.0625		3.34	
2024-02-03 20:26:46	956	17.75	80		3.34	
2024-02-03 20:10:27	956	17.75	80.0625		3.34	
2024-02-03 19:54:09	956	17.8125	80.0625		3.34	
2024-02-03 19:37:50	956	17.8125	80.0625		3.34	
2024-02-03 19:21:31	956	17.8125	80.0625		3.34	
2024-02-03 19:05:13	956	17.875	80.0625		3.34	
2024-02-03 18:48:54	956	17.875	80		3.34	
2024-02-03 18:32:36	956	17.875	80.0625		3.34	
2024-02-03 18:16:17	956	17.9375	80.0625		3.34	
2024-02-03 17:59:59	956	17.9375	80.0625		3.34	
2024-02-03 17:43:40	956	18	80.0625		3.34	
2024-02-03 17:27:22	956	18.0625	80.0625		3.34	
2024-02-03 17:11:03	956	18.0625	80.125		3.34	
2024-02-03 16:54:44	956	18.0625	80.1875		3.34	
2024-02-03 16:38:26	956	18.125	80.25		3.34	
2024-02-03 16:22:07	956	18.125	80.25		3.34	
2024-02-03 16:05:49	956	18.1875	80.3125		3.34	
2024-02-03 15:49:30	956	18.25	80.375		3.34	
2024-02-03 15:33:11	956	18.25	80.375		3.34	
2024-02-03 15:16:53	956	18.25	80.4375		3.34	
2024-02-03 15:00:34	956	18.25	80.5		3.34	
2024-02-03 14:44:15	956	18.25	80.5		3.34	
2024-02-03 14:27:57	956	18.25	80.5		3.34	
2024-02-03 14:11:38	956	18.25	80.5625		3.34	
2024-02-03 13:55:19	956	18.1875	80.5		3.34	
2024-02-03 13:39:01	956	18.1875	80.5		3.34	
2024-02-03 13:22:42	956	18.1875	80.4375		3.34	
2024-02-03 12:50:05	956	18.125	80.375		3.34	
2024-02-03 12:33:46	956	18.125	80.375		3.34	
2024-02-03 12:17:28	956	18.125	80.4375		3.34	
2024-02-03 12:01:09	956	18.125	80.5625		3.34	
2024-02-03 11:44:50	956	18.0625	80.5		3.34	
2024-02-03 11:12:13	956	17.9375	79.8125		3.34	
2024-02-03 10:55:55	956	17.9375	79.8125		3.34	
2024-02-03 10:39:36	956	17.9375	79.875		3.34	
2024-02-03 10:06:59	956	17.9375	79.9375		3.34	
2024-02-03 09:50:41	956	17.9375	80.0625		3.34	
2024-02-03 09:34:22	956	17.875	80.125		3.34	
2024-02-03 09:18:04	956	17.875	80.1875		3.34	
2024-02-03 09:01:45	956	17.8125	80.25		3.34	
2024-02-03 08:45:27	956	17.75	80.375		3.34	
2024-02-03 08:12:50	956	17.75	80.5		3.34	
2024-02-03 07:56:31	956	17.75	80.5625		3.34	
2024-02-03 07:40:13	956	17.75	80.6875		3.34	
2024-02-03 07:23:54	956	17.75	80.75		3.34	
2024-02-03 07:07:36	956	17.75	80.8125		3.34	
2024-02-03 06:51:17	956	17.75	80.8125		3.34	
2024-02-03 06:34:59	956	17.8125	80.875		3.34	
2024-02-03 06:18:40	956	17.8125	80.875		3.34	
2024-02-03 06:02:22	956	17.75	80.875		3.34	
2024-02-03 05:46:03	956	17.8125	80.9375		3.34	
2024-02-03 05:29:45	956	17.8125	80.9375		3.34	
2024-02-03 05:13:26	956	17.8125	81		3.34	
2024-02-03 04:57:08	956	17.8125	81.0625		3.34	
2024-02-03 04:40:49	956	17.8125	81.0625		3.34	
2024-02-03 04:24:31	956	17.8125	81.125		3.34	
2024-02-03 04:08:12	956	17.8125	81.125		3.34	
2024-02-03 03:51:54	956	17.75	81.1875		3.34	
2024-02-03 03:35:35	956	17.75	81.1875		3.34	
2024-02-03 03:19:17	956	17.75	81.1875		3.34	
2024-02-03 03:02:58	956	17.75	81.25		3.34	
2024-02-03 02:46:40	956	17.75	81.25		3.34	
2024-02-03 02:30:21	956	17.75	81.3125		3.34	
2024-02-03 02:14:03	956	17.75	81.3125		3.34	
2024-02-03 01:57:44	956	17.75	81.3125		3.34	
2024-02-03 01:41:26	956	17.75	81.375		3.34	
2024-02-03 01:25:08	956	17.75	81.375		3.34	
2024-02-03 00:52:31	956	17.75	81.5		3.34	
2024-02-03 00:36:12	956	17.6875	81.5		3.34	
2024-02-03 00:19:54	956	17.6875	81.5		3.34	
2024-02-03 00:03:35	956	17.6875	81.5625		3.34	
2024-02-02 23:47:17	956	17.625	81.5625		3.34	
2024-02-02 23:30:58	956	17.625	81.5625		3.34	
2024-02-02 23:14:40	956	17.625	81.5		3.34	
2024-02-02 22:58:21	956	17.625	81.5		3.34	
2024-02-02 22:42:03	956	17.625	81.5		3.34	
2024-02-02 22:25:45	956	17.6875	81.5625		3.34	
2024-02-02 22:09:26	956	17.75	81.625		3.34	
2024-02-02 21:53:08	956	17.8125	81.625		3.34	
2024-02-02 21:36:49	956	17.875	81.6875		3.34	
2024-02-02 21:20:30	956	18	81.8125		3.34	
2024-02-02 21:04:12	956	18.125	81.875		3.34	
2024-02-02 20:47:53	956	18.1875	82		3.34	
2024-02-02 20:33:47	956	18.3125	82.25		3.34	
2024-02-02 20:15:26	956	18.3125	82.5		3.34	
2024-02-02 19:59:07	956	18.3125	82.4375		3.34	
2024-02-02 19:42:49	956	18.3125	82.5		3.34	
2024-02-02 19:26:30	956	18.0625	82.25		3.34	
2024-02-02 19:10:11	956	18	82.1875		3.34	
2024-02-02 18:53:52	956	18.125	81.875		3.34	
2024-02-02 18:37:34	956	18.125	81.75		3.34	
2024-02-02 18:21:15	956	18.1875	81.875		3.34	
2024-02-02 18:04:56	956	18.1875	81.8125		3.34	
2024-02-02 17:48:38	956	18.25	81.9375		3.34	
2024-02-02 17:32:19	956	18.25	81.9375		3.34	
2024-02-02 17:16:00	956	18.375	82.125		3.34	
2024-02-02 16:59:42	956	18.1875	79.875		3.34	
2024-02-02 16:43:23	956	18.25	79.4375		3.34	
2024-02-02 16:27:04	956	18.25	79.125		3.34	
2024-02-02 16:10:46	956	18.25	79		3.34	
2024-02-02 15:54:27	956	17.9375	78.0625		3.34	
2024-02-02 15:38:08	956	17.8125	77.5625		3.34	
2024-02-02 15:21:50	956	17.75	77.625		3.34	
2024-02-02 15:05:32	956	17.625	77.75		3.34	
2024-02-02 14:49:13	956	17.5	77.375		3.34	
2024-02-02 14:32:55	956	17.25	77.3125		3.34	
2024-02-02 14:16:37	956	17.0625	77.5625		3.34	
2024-02-02 14:00:18	956	16.9375	77.6875		3.34	
2024-02-02 13:44:00	956	17	77.6875		3.34	
2024-02-02 13:27:42	956	17	77.75		3.34	
2024-02-02 13:11:24	956	17	77.8125		3.34	
2024-02-02 12:55:06	956	17	77.875		3.34	
2024-02-02 12:38:47	956	17.0625	77.9375		3.34	
2024-02-02 12:22:29	956	17.0625	77.9375		3.34	
2024-02-02 12:06:11	956	17.0625	78		3.34	
2024-02-02 11:49:53	956	17.0625	78.0625		3.34	
2024-02-02 11:33:34	956	17.125	78.125		3.34	
2024-02-02 11:17:16	956	17.125	78.1875		3.34	
2024-02-02 11:00:58	956	17.0625	78.25		3.34	
2024-02-02 10:44:40	956	17.0625	78.3125		3.34	
2024-02-02 10:28:21	956	17.125	78.5		3.34	
2024-02-02 10:12:03	956	16.9375	78.4375		3.34	
2024-02-02 09:55:45	956	16.9375	78.5625		3.34	
2024-02-02 09:39:27	956	17	78.6875		3.34	
2024-02-02 09:23:09	956	17	78.875		3.34	
2024-02-02 09:06:50	956	17	79.0625		3.34	
2024-02-02 08:50:32	956	17	79.25		3.34	
2024-02-02 08:34:14	956	17.0625	79.4375		3.34	
2024-02-02 08:17:56	956	17.0625	79.6875		3.34	
2024-02-02 08:01:37	956	17.125	79.875		3.34	
2024-02-02 07:45:19	956	17	80.0625		3.34	
2024-02-02 07:29:01	956	17.0625	80.4375		3.34	
2024-02-02 07:12:43	956	17	80.8125		3.34	
2024-02-02 06:56:24	956	17	81.0625		3.34	
2024-02-02 06:40:06	956	16.9375	81.4375		3.34	
2024-02-02 06:23:48	956	16.9375	81.4375		3.34	
2024-02-02 06:07:30	956	16.9375	81.4375		3.34	
2024-02-02 05:51:11	956	16.9375	81.4375		3.34	
2024-02-02 05:34:53	956	17.0625	81.375		3.34	
2024-02-02 05:18:35	956	17.0625	81.4375		3.34	
2024-02-02 05:02:17	956	17.125	81.375		3.34	
2024-02-02 04:45:58	956	17	81.3125		3.34	
2024-02-02 04:29:40	956	17.0625	81.25		3.34	
2024-02-02 04:13:22	956	17.0625	81.3125		3.34	
2024-02-02 03:57:04	956	17.125	81.25		3.34	
2024-02-02 03:40:45	956	17.125	81.1875		3.34	
2024-02-02 03:24:27	956	17.0625	81.0625		3.34	
2024-02-02 03:08:09	956	17.125	81.0625		3.34	
2024-02-02 02:51:51	956	17.125	81.0625		3.34	
2024-02-02 02:35:32	956	17.1875	80.9375		3.34	
2024-02-02 02:19:14	956	17.1875	80.8125		3.34	
2024-02-02 02:02:56	956	17.1875	80.75		3.34	
2024-02-02 01:46:37	956	17.125	80.5625		3.34	
2024-02-02 01:30:19	956	17.125	80.375		3.34	
2024-02-02 01:14:01	956	17.125	80.25		3.34	
2024-02-02 00:57:43	956	17.1875	80.0625		3.34	
2024-02-02 00:41:24	956	17.1875	79.9375		3.34	
2024-02-02 00:25:06	956	17.1875	79.875		3.34	
2024-02-02 00:08:48	956	17.125	79.875		3.34	
2024-02-01 23:52:30	956	17.125	79.5		3.34	
2024-02-01 23:36:11	956	17.25	79.25		3.34	
2024-02-01 23:19:53	956	17.3125	78.875		3.34	
2024-02-01 23:03:35	956	17.375	78.5		3.34	
2024-02-01 22:47:16	956	17.5	78		3.34	
2024-02-01 22:30:58	956	17.625	77.1875		3.34	
2024-02-01 22:14:39	956	17.6875	76.1875		3.34	
2024-02-01 21:58:21	956	17.875	76.0625		3.34	
2024-02-01 21:42:02	956	17.9375	76		3.34	
2024-02-01 21:25:44	956	17.875	76.1875		3.34	
2024-02-01 21:09:25	956	17.875	76.5		3.34	
2024-02-01 20:53:07	956	17.875	76.8125		3.34	
2024-02-01 20:36:48	956	17.875	77.0625		3.34	
2024-02-01 20:04:11	956	17.875	77.6875		3.34	
2024-02-01 19:47:52	956	17.875	77.625		3.34	
2024-02-01 19:31:34	956	17.875	77.8125		3.34	
2024-02-01 19:15:15	956	17.875	78.0625		3.34	
2024-02-01 18:58:56	956	17.9375	78.375		3.34	
2024-02-01 18:42:38	956	17.9375	78.5		3.34	
2024-02-01 18:27:45	956	17.8125	78.3125		3.34	
2024-02-01 18:10:07	956	17.625	78		3.34	
2024-02-01 17:53:49	956	17.5	77.9375		3.34	
2024-02-01 17:37:31	956	17.4375	77.9375		3.34	
2024-02-01 17:21:12	956	17.375	77.8125		3.34	
2024-02-01 17:04:54	956	17.25	77.4375		3.34	
2024-02-01 16:48:35	956	17.375	77		3.34	
2024-02-01 16:32:17	956	17.625	76.6875		3.34	
2024-02-01 16:15:58	956	17.8125	76.5625		3.34	
2024-02-01 15:59:40	956	18.0625	76.6875		3.34	
2024-02-01 15:43:21	956	18.375	76.875		3.34	
2024-02-01 15:27:02	956	18.75	76.875		3.34	
2024-02-01 15:10:43	956	19	76.9375		3.34	
2024-02-01 14:54:24	956	19	77.0625		3.34	
2024-02-01 14:38:05	956	19	77.3125		3.34	
2024-02-01 14:21:46	956	19.125	77.5625		3.34	
2024-02-01 14:05:27	956	18.625	78.125		3.34	
2024-02-01 13:49:08	956	18.25	78.5625		3.34	
2024-02-01 13:32:50	956	17.9375	78.6875		3.34	
2024-02-01 13:16:31	956	17.625	78.75		3.34	
2024-02-01 13:00:13	956	17.3125	78.875		3.34	
2024-02-01 12:43:54	956	17.1875	79		3.34	
2024-02-01 12:27:36	956	17.1875	79		3.34	
2024-02-01 12:11:18	956	17.3125	79.0625		3.34	
2024-02-01 11:54:59	956	17.1875	79.4375		3.34	
2024-02-01 11:38:41	956	17.125	79.5		3.34	
2024-02-01 11:22:23	956	17.0625	79.75		3.34	
2024-02-01 11:06:04	956	16.875	80.125		3.34	
2024-02-01 10:49:46	956	16.75	80.25		3.34	
2024-02-01 10:33:28	956	16.6875	80.5		3.34	
2024-02-01 10:17:10	956	16.5	80.8125		3.34	
2024-02-01 10:00:52	956	16.3125	81.1875		3.34	
2024-02-01 09:44:34	956	16.125	81.4375		3.34	
2024-02-01 09:28:16	956	15.9375	81.75		3.34	
2024-02-01 09:11:59	956	15.875	81.9375		3.34	
2024-02-01 08:55:41	956	15.625	82.0625		3.34	
2024-02-01 08:39:23	956	15.25	82.5625		3.34	
2024-02-01 08:23:06	956	15.0625	82.625		3.34	
2024-02-01 07:50:31	956	14.9375	82.625		3.34	
2024-02-01 07:34:13	956	15	82.625		3.34	
2024-02-01 07:17:56	956	15	82.625		3.34	
2024-02-01 07:01:38	956	15.0625	82.625		3.34	
2024-02-01 06:45:21	956	15.125	82.5625		3.34	
2024-02-01 06:29:03	956	15.125	82.5625		3.34	
2024-02-01 06:12:46	956	15.1875	82.5		3.34	
2024-02-01 05:56:28	956	15.25	82.4375		3.34	
2024-02-01 05:40:11	956	15.3125	82.4375		3.34	
2024-02-01 05:23:53	956	15.375	82.375		3.34	
2024-02-01 05:07:35	956	15.4375	82.3125		3.34	
2024-02-01 04:51:18	956	15.4375	82.3125		3.34	
2024-02-01 04:35:00	956	15.5	82.25		3.34	
2024-02-01 04:18:42	956	15.5	82.1875		3.34	
2024-02-01 04:02:25	956	15.5625	82.1875		3.34	
2024-02-01 03:46:07	956	15.5625	82.125		3.34	
2024-02-01 03:29:49	956	15.625	82.0625		3.34	
2024-02-01 03:13:32	956	15.625	82		3.34	
2024-02-01 02:57:14	956	15.625	81.9375		3.34	
2024-02-01 02:40:56	956	15.625	81.875		3.34	
2024-02-01 02:24:39	956	15.625	81.75		3.34	
2024-02-01 02:08:21	956	15.5625	81.625		3.34	
2024-02-01 01:52:03	956	15.5625	81.5		3.34	
2024-02-01 01:35:45	956	15.5625	81.3125		3.34	
2024-02-01 01:03:10	956	15.5625	81.125		3.34	
2024-02-01 00:46:52	956	15.5625	81.0625		3.34	
2024-02-01 00:30:35	956	15.625	80.9375		3.34	
2024-02-01 00:14:17	956	15.625	80.875		3.34	
2024-01-31 23:57:59	956	15.625	80.75		3.34	
2024-01-31 23:41:41	956	15.6875	80.625		3.34	
2024-01-31 23:25:24	956	15.6875	80.5625		3.34	
2024-01-31 23:09:06	956	15.6875	80.4375		3.34	
2024-01-31 22:52:48	956	15.75	80.3125		3.34	
2024-01-31 22:36:30	956	15.75	80.25		3.34	
2024-01-31 22:20:13	956	15.75	80.1875		3.34	
2024-01-31 22:03:55	956	15.8125	80.1875		3.34	
2024-01-31 21:47:37	956	15.8125	80.1875		3.34	
2024-01-31 21:31:19	956	15.875	80.25		3.34	
2024-01-31 21:15:02	956	15.9375	80.25		3.34	
2024-01-31 20:58:44	956	16	80.1875		3.34	
2024-01-31 20:42:26	956	16.0625	80.25		3.34	
2024-01-31 20:26:08	956	16.125	80.1875		3.34	
2024-01-31 20:09:50	956	16.25	80.125		3.34	
2024-01-31 19:53:32	956	16.3125	80.125		3.34	
2024-01-31 19:37:14	956	16.375	80.125		3.34	
2024-01-31 19:20:56	956	16.375	80.1875		3.34	
2024-01-31 19:04:38	956	16.375	80.1875		3.34	
2024-01-31 18:32:02	956	16.4375	80.375		3.34	
2024-01-31 18:15:44	956	16.5	80.375		3.34	
2024-01-31 17:59:26	956	16.5625	80.4375		3.34	
2024-01-31 17:43:08	956	16.6875	80.5		3.34	
2024-01-31 17:26:50	956	16.8125	80.5625		3.34	
2024-01-31 17:10:31	956	16.875	80.5625		3.34	
2024-01-31 16:54:13	956	16.9375	80.5625		3.34	
2024-01-31 16:37:55	956	16.9375	80.625		3.34	
2024-01-31 16:05:29	956	16.875	81.0625		3.34	
2024-01-31 15:49:11	956	16.875	81.1875		3.34	
2024-01-31 15:32:52	956	16.875	81.25		3.34	
2024-01-31 15:16:34	956	16.9375	81.25		3.34	
2024-01-31 15:00:16	956	16.9375	81.25		3.34	
2024-01-31 14:43:57	956	17	81.3125		3.34	
2024-01-31 14:27:39	956	17	81.3125		3.34	
2024-01-31 14:11:21	956	17.0625	81.3125		3.34	
2024-01-31 13:55:03	956	17.0625	81.375		3.34	
2024-01-31 13:38:44	956	17.125	81.375		3.34	
2024-01-31 13:22:26	956	17.125	81.4375		3.34	
2024-01-31 13:06:08	956	17.1875	81.5		3.34	
2024-01-31 12:49:49	956	17	81.625		3.34	
2024-01-31 12:33:31	956	17.0625	81.6875		3.34	
2024-01-31 12:17:13	956	17.125	81.625		3.34	
2024-01-31 12:00:54	956	17.1875	81.6875		3.34	
2024-01-31 11:44:36	956	17.1875	81.75		3.34	
2024-01-31 11:28:18	956	17.125	81.9375		3.34	
2024-01-31 11:12:00	956	17	82.1875		3.34	
2024-01-31 10:55:41	956	16.875	82.375		3.34	
2024-01-31 10:39:23	956	16.9375	82.375		3.34	
2024-01-31 10:23:05	956	16.9375	82.5		3.34	
2024-01-31 10:06:47	956	16.875	82.625		3.34	
2024-01-31 09:50:29	956	16.875	82.75		3.34	
2024-01-31 09:34:10	956	16.75	82.9375		3.34	
2024-01-31 09:17:52	956	16.75	83.0625		3.34	
2024-01-31 09:01:34	956	16.6875	83.25		3.34	
2024-01-31 08:45:16	956	16.5	83.4375		3.34	
2024-01-31 08:28:58	956	16.3125	83.5625		3.34	
2024-01-31 08:12:40	956	16.1875	84		3.34	
2024-01-31 07:56:22	956	15.9375	84.5		3.34	
2024-01-31 07:40:04	956	16	84.875		3.34	
2024-01-31 07:23:47	956	16	85.5		3.34	
2024-01-31 07:07:29	956	15.9375	85.375		3.34	
2024-01-31 06:51:11	956	15.9375	85.25		3.34	
2024-01-31 06:34:53	956	16.0625	85.1875		3.34	
2024-01-31 06:18:35	956	16.0625	85.125		3.34	
2024-01-31 06:02:17	956	16.0625	85		3.34	
2024-01-31 05:46:00	956	16.125	84.9375		3.34	
2024-01-31 05:29:42	956	16.125	84.75		3.34	
2024-01-31 05:13:24	956	16.125	84.5625		3.34	
2024-01-31 04:57:06	956	16.125	84.375		3.34	
2024-01-31 04:40:48	956	16.1875	84.25		3.34	
2024-01-31 04:24:30	956	16.1875	84.125		3.34	
2024-01-31 04:08:12	956	16.1875	83.875		3.34	
2024-01-31 03:51:54	956	16.25	83.75		3.34	
2024-01-31 03:35:36	956	16.3125	83.5625		3.34	
2024-01-31 03:19:18	956	16.25	83.25		3.34	
2024-01-31 03:03:00	956	16.3125	82.9375		3.34	
2024-01-31 02:46:42	956	16.375	82.75		3.34	
2024-01-31 02:30:24	956	16.375	82.5625		3.34	
2024-01-31 02:14:06	956	16.375	82.3125		3.34	
2024-01-31 01:57:48	956	16.4375	82.0625		3.34	
2024-01-31 01:41:30	956	16.4375	81.875		3.34	
2024-01-31 01:25:12	956	16.4375	81.625		3.34	
2024-01-31 01:08:54	956	16.5	81.3125		3.34	
2024-01-31 00:52:36	956	16.5	81.0625		3.34	
2024-01-31 00:36:18	956	16.5	80.875		3.34	
2024-01-31 00:20:00	956	16.5625	80.6875		3.34	
2024-01-31 00:03:42	956	16.5625	80.375		3.34	
2024-01-30 23:47:24	956	16.5625	80.0625		3.34	
2024-01-30 23:31:06	956	16.5625	79.75		3.34	
2024-01-30 23:14:48	956	16.6875	79.4375		3.34	
2024-01-30 22:58:30	956	16.8125	79.375		3.34	
2024-01-30 22:42:12	956	16.9375	79.3125		3.34	
2024-01-30 22:25:53	956	17.125	79.25		3.34	
2024-01-30 22:09:35	956	17.25	79.1875		3.34	
2024-01-30 21:53:17	956	17.375	79.3125		3.34	
2024-01-30 21:36:58	956	17.3125	79.5		3.34	
2024-01-30 21:20:40	956	17.375	79.6875		3.34	
2024-01-30 21:04:22	956	17.3125	79.9375		3.34	
2024-01-30 20:48:03	956	17.25	80.1875		3.34	
2024-01-30 20:31:45	956	17.25	80.4375		3.34	
2024-01-30 20:15:27	956	17.125	80.625		3.34	
2024-01-30 19:59:09	956	17.125	80.875		3.34	
2024-01-30 19:42:50	956	17	81.125		3.34	
2024-01-30 19:26:32	956	16.9375	81.375		3.34	
2024-01-30 19:10:14	956	16.875	81.5625		3.34	
2024-01-30 18:53:56	956	16.75	81.6875		3.34	
2024-01-30 18:37:38	956	16.625	81.75		3.34	
2024-01-30 18:21:20	956	16.4375	81.6875		3.34	
2024-01-30 17:48:44	956	15.9375	82.875		3.34	
2024-01-30 17:32:26	956	15.8125	83.5625		3.34	
2024-01-30 17:16:09	956	15.8125	83.8125		3.34	
2024-01-30 16:59:51	956	15.75	83.875		3.34	
2024-01-30 16:43:33	956	15.8125	84		3.34	
2024-01-30 16:27:15	956	15.8125	84.125		3.34	
2024-01-30 16:10:58	956	15.8125	84.1875		3.34	
2024-01-30 15:54:40	956	15.875	84.25		3.34	
2024-01-30 15:38:22	956	15.875	84.375		3.34	
2024-01-30 15:22:04	956	15.9375	84.4375		3.34	
2024-01-30 15:05:46	956	16	84.5625		3.34	
2024-01-30 14:49:28	956	16.125	84.625		3.34	
2024-01-30 14:33:11	956	16.1875	84.75		3.34	
2024-01-30 14:19:04	956	16.1875	84.9375		3.34	
2024-01-30 14:00:45	956	16.25	85.0625		3.34	
2024-01-30 13:44:27	956	16.3125	85.25		3.34	
2024-01-30 13:28:09	956	16.375	85.4375		3.34	
2024-01-30 13:11:51	956	16.4375	85.5625		3.34	
2024-01-30 12:55:33	956	16.4375	85.875		3.34	
2024-01-30 12:39:15	956	16.4375	86.1875		3.34	
2024-01-30 12:22:57	956	16.5	86.375		3.34	
2024-01-30 12:06:39	956	16.5625	86.6875		3.34	
2024-01-30 11:50:21	956	16.5625	86.8125		3.34	
2024-01-30 11:34:03	956	16.5	87.0625		3.34	
2024-01-30 11:17:45	956	16.5	87.3125		3.34	
2024-01-30 11:01:27	956	16.375	87.625		3.34	
2024-01-30 10:45:09	956	16.3125	87.875		3.34	
2024-01-30 10:28:51	956	16.3125	88.0625		3.34	
2024-01-30 10:12:33	956	16.3125	88.375		3.34	
2024-01-30 09:56:15	956	16.25	88.5625		3.34	
2024-01-30 09:39:57	956	16.25	88.75		3.34	
2024-01-30 09:23:39	956	16.25	88.875		3.34	
2024-01-30 09:07:21	956	16.25	89		3.34	
2024-01-30 08:51:03	956	16.3125	89.1875		3.34	
2024-01-30 08:34:46	956	16.25	89.3125		3.34	
2024-01-30 08:18:28	956	16.3125	89.4375		3.34	
2024-01-30 08:02:10	956	16.25	89.25		3.34	
2024-01-30 07:45:52	956	16.25	89.1875		3.34	
2024-01-30 07:29:34	956	16.25	89.125		3.34	
2024-01-30 07:13:16	956	16.25	89		3.34	
2024-01-30 06:56:58	956	16.1875	88.875		3.34	
2024-01-30 06:40:40	956	16.25	88.875		3.34	
2024-01-30 06:24:22	956	16.25	88.875		3.34	
2024-01-30 06:08:04	956	16.25	88.8125		3.34	
2024-01-30 05:35:29	956	16.1875	88.5625		3.34	
2024-01-30 05:19:11	956	16.25	88.5		3.34	
2024-01-30 05:02:53	956	16.25	88.4375		3.34	
2024-01-30 04:46:35	956	16.3125	88.3125		3.34	
2024-01-30 04:30:17	956	16.3125	88.1875		3.34	
2024-01-30 03:57:41	956	16.375	87.6875		3.34	
2024-01-30 03:41:23	956	16.4375	87.5		3.34	
2024-01-30 03:25:05	956	16.4375	87.25		3.34	
2024-01-30 03:08:47	956	16.5	87		3.34	
2024-01-30 02:52:29	956	16.5	86.625		3.34	
2024-01-30 02:36:11	956	16.5625	86.3125		3.34	
2024-01-30 02:19:53	956	16.5625	86		3.34	
2024-01-30 02:03:34	956	16.625	85.625		3.34	
2024-01-30 01:47:16	956	16.625	85.125		3.34	
2024-01-30 01:30:58	956	16.6875	84.9375		3.34	
2024-01-30 01:14:40	956	16.75	84.4375		3.34	
2024-01-30 00:58:22	956	16.8125	84.25		3.34	
2024-01-30 00:42:04	956	16.875	83.8125		3.34	
2024-01-30 00:25:46	956	17	83.625		3.34	
2024-01-30 00:09:27	956	17	83.4375		3.34	
2024-01-29 23:53:09	956	17.0625	83.0625		3.34	
2024-01-29 23:36:51	956	17.125	82.75		3.34	
2024-01-29 23:20:33	956	17.1875	82.6875		3.34	
2024-01-29 23:04:14	956	17.125	82.125		3.34	
2024-01-29 22:47:56	956	17.1875	81.1875		3.34	
2024-01-29 22:31:38	956	17.125	81.125		3.34	
2024-01-29 22:15:20	956	16.9375	81.25		3.34	
2024-01-29 21:59:02	956	16.6875	81.1875		3.34	
2024-01-29 21:42:44	956	16.5	81.375		3.34	
2024-01-29 21:26:26	956	16.3125	81.6875		3.34	
2024-01-29 20:53:50	956	16.1875	81.25		3.34	
2024-01-29 20:37:32	956	16.25	81.1875		3.34	
2024-01-29 20:21:14	956	16.25	81.0625		3.34	
2024-01-29 20:04:56	956	16.3125	80.875		3.34	
2024-01-29 19:48:38	956	16.4375	80.75		3.34	
2024-01-29 19:32:20	956	16.5	80.5625		3.34	
2024-01-29 19:16:02	956	16.5	80.5625		3.34	
2024-01-29 18:59:44	956	16.625	80.625		3.34	
2024-01-29 18:43:26	956	16.75	80.875		3.34	
2024-01-29 18:27:08	956	16.75	80.6875		3.34	
2024-01-29 18:10:49	956	16.6875	80.4375		3.34	
2024-01-29 17:54:31	956	16.8125	80.375		3.34	
2024-01-29 17:38:13	956	16.875	80.4375		3.34	
2024-01-29 17:21:55	956	17	80.8125		3.34	
2024-01-29 17:05:37	956	16.875	80.75		3.34	
2024-01-29 16:49:18	956	17.125	80.875		3.34	
2024-01-29 16:33:00	956	16.875	80.9375		3.34	
2024-01-29 16:16:42	956	16.875	80.875		3.34	
2024-01-29 15:44:06	956	16.9375	80.875		3.34	
2024-01-29 15:27:47	956	17	80.875		3.34	
2024-01-29 15:11:29	956	17.125	80.875		3.34	
2024-01-29 14:55:11	956	17.1875	80.9375		3.34	
2024-01-29 14:38:53	956	17.3125	81		3.34	
2024-01-29 14:22:34	956	17.4375	81		3.34	
2024-01-29 14:06:16	956	17.5625	81.0625		3.34	
2024-01-29 13:49:57	956	17.625	81		3.34	
2024-01-29 13:33:39	956	17.6875	80.9375		3.34	
2024-01-29 13:01:02	956	17.125	78.5		3.34	
2024-01-29 12:44:44	956	17.1875	78.4375		3.34	
2024-01-29 12:28:25	956	17.625	77.4375		3.34	
2024-01-29 12:12:14	956	18.375	71.875		3.34	
2023-12-08 14:30:33	956	21.5	66		3.34	
2023-12-08 14:14:13	956	21.6875	66.125		3.34	
2023-12-08 13:57:59	956	20.4375	69		3.34	
2023-12-06 08:22:58	956	18.5	81.9375		3.34	
2023-12-06 08:06:45	956	18.5	78.9375		3.34	
2023-12-06 07:51:53	956	14.5	95.5		3.34	
2023-12-06 07:35:35	956	14.5	95.5		3.34	
2023-12-06 07:19:18	956	14.5	95.4375		3.34	
2023-12-06 07:03:00	956	14.4375	95.4375		3.34	
2023-12-06 06:46:43	956	14.4375	95.375		3.34	
2023-12-06 06:30:25	956	14.4375	95.375		3.34	
2023-12-06 06:14:08	956	14.4375	95.4375		3.34	
2023-12-06 05:57:50	956	14.375	95.4375		3.34	
2023-12-06 05:41:33	956	14.375	95.375		3.34	
2023-12-06 05:25:15	956	14.375	95.375		3.34	
2023-12-06 05:08:57	956	14.375	95.3125		3.34	
2023-12-06 04:52:40	956	14.3125	95.3125		3.34	
2023-12-06 04:36:22	956	14.3125	95.3125		3.34	
2023-12-06 04:20:05	956	14.3125	95.25		3.34	
2023-12-06 04:03:47	956	14.3125	95.1875		3.34	
2023-12-06 03:47:30	956	14.3125	95.1875		3.34	
2023-12-06 03:31:12	956	14.3125	95.0625		3.34	
2023-12-06 03:14:55	956	14.3125	94.875		3.34	
2023-12-06 02:58:37	956	14.25	94.8125		3.34	
2023-12-06 02:42:20	956	14.25	94.75		3.34	
2023-12-06 02:26:02	956	14.25	94.625		3.34	
2023-12-06 02:09:45	956	14.25	94.4375		3.34	
2023-12-06 01:53:27	956	14.25	94.3125		3.34	
2023-12-06 01:37:10	956	14.25	94.125		3.34	
2023-12-06 01:20:52	956	14.25	93.75		3.34	
2023-12-06 01:04:35	956	14.25	93.4375		3.34	
2023-12-06 00:48:17	956	14.25	93		3.34	
2023-12-06 00:32:00	956	14.3125	92.5		3.34	
2023-12-06 00:15:42	956	14.375	91.875		3.34	
2023-12-05 23:59:25	956	14.5625	91.1875		3.34	
2023-12-05 23:43:07	956	15.0625	89.625		3.34	
2023-12-05 23:27:07	956	20.375	74.9375		3.34	
2023-12-05 23:14:28	956	21.375	68.125		3.34	
2023-12-05 22:58:08	956	21.8125	70.75		3.34	
2023-12-05 22:41:48	956	21.9375	72.3125		3.34	
2023-12-05 22:09:07	956	21.875	71.5625		3.34	
2023-12-05 21:52:46	956	21.875	71.5625		3.34	
2023-12-05 21:36:26	956	21.8125	71.25		3.34	
2023-12-05 21:20:11	956	22.3125	77.5625		3.34	
2023-10-24 15:35:42	956	13.375	97.5		3.34	
2023-10-24 15:19:25	956	13.1875	102		3.34	
2023-10-24 15:03:09	956	12.5625	104.312		3.34	
2023-10-24 14:14:20	956	11	106.25		3.34	
2023-10-24 13:58:04	956	11.1875	104.188		3.34	
2023-10-24 13:41:48	956	11.3125	103.312		3.34	
2023-10-24 13:25:32	956	11.3125	103.438		3.34	
2023-10-24 12:53:00	956	11.25	104.312		3.34	
2023-10-24 12:36:43	956	11.3125	104.25		3.34	
2023-10-24 12:20:27	956	11.375	104.312		3.34	
2023-10-24 12:04:11	956	11.75	103		3.34	
2023-10-24 11:15:22	956	12.25	98.75		3.34	
2023-10-24 10:59:06	956	12.3125	98.4375		3.34	
2023-10-24 10:42:49	956	12.375	97.875		3.34	
2023-10-24 10:26:33	956	12.375	98.1875		3.34	
2023-10-24 10:10:16	956	12.5	97.875		3.34	
2023-10-24 09:53:59	956	12.625	98.375		3.34	
2023-10-24 09:37:43	956	12.25	99.625		3.34	
2023-10-24 09:21:27	956	12	101.312		3.34	
2023-10-24 08:48:54	956	11.6875	102.688		3.34	
2023-10-24 08:32:38	956	11.3125	103.438		3.34	
2023-10-24 08:16:22	956	11.1875	105.062		3.34	
2023-10-24 08:00:06	956	11.0625	105.5		3.34	
2023-10-24 07:43:50	956	10.875	106.312		3.34	
2023-10-24 07:27:34	956	10.6875	106.625		3.34	
2023-10-24 07:11:18	956	10.5625	107.25		3.34	
2023-10-24 06:55:02	956	10.5625	107.375		3.34	
2023-10-24 06:22:31	956	10.5625	108.25		3.34	
2023-10-24 06:06:15	956	10.625	108.688		3.34	
2023-10-24 05:49:59	956	10.625	108.75		3.34	
2023-10-24 05:33:43	956	10.6875	108.5		3.34	
2023-10-24 04:44:55	956	10.875	108.5		3.34	
2023-10-24 04:28:39	956	10.875	108.562		3.34	
2023-10-24 04:12:24	956	10.9375	108.562		3.34	
2023-10-24 03:56:08	956	11	109		3.34	
2023-10-24 03:07:20	956	11.1875	108.875		3.34	
2023-10-24 02:51:04	956	11.25	109.188		3.34	
2023-10-24 02:34:47	956	11.375	109.062		3.34	
2023-10-24 02:18:31	956	11.4375	109.062		3.34	
2023-10-24 02:02:15	956	11.5	109.312		3.34	
2023-10-24 01:45:59	956	11.5	109.5		3.34	
2023-10-24 01:29:43	956	11.5	109.625		3.34	
2023-10-24 01:13:27	956	11.4375	109.688		3.34	
2023-10-24 00:40:55	956	11.3125	109.5		3.34	
2023-10-24 00:24:39	956	11.25	109.438		3.34	
2023-10-23 23:52:07	956	11.125	109.25		3.34	
2023-10-23 23:37:36	956	11.0625	109.062		3.34	
2023-10-23 23:19:43	956	11.0625	108.688		3.34	
2023-10-23 23:03:27	956	11.0625	108.562		3.34	
2023-10-23 22:47:11	956	11.125	107.875		3.34	
2023-10-23 22:14:39	956	11.125	107.562		3.34	
2023-10-23 21:58:23	956	11.1875	107.062		3.34	
2023-10-23 21:42:07	956	11.1875	106.875		3.34	
2023-10-23 21:25:51	956	11.1875	106.625		3.34	
2023-10-23 21:09:35	956	11.1875	106.562		3.34	
2023-10-23 20:53:19	956	11.1875	106.375		3.34	
2023-10-23 20:37:03	956	11.1875	106.062		3.34	
2023-10-23 20:20:47	956	11.25	105.5		3.34	
2023-10-23 20:04:30	956	11.375	104.562		3.34	
2023-10-23 19:48:14	956	11.4375	104.062		3.34	
2023-10-23 19:31:58	956	11.5625	103.062		3.34	
2023-10-23 19:15:42	956	11.6875	102.312		3.34	
2023-10-23 18:59:26	956	11.75	102.562		3.34	
2023-10-23 18:43:09	956	11.9375	100.812		3.34	
2023-10-23 18:26:53	956	12.0625	100.438		3.34	
2023-10-23 18:10:37	956	12	100.75		3.34	
2023-10-23 17:54:21	956	12	100.875		3.34	
2023-10-23 17:21:48	956	12	101.375		3.34	
2023-10-23 17:05:32	956	12.0625	101		3.34	
2023-10-23 16:32:59	956	12.0625	101.438		3.34	
2023-10-23 16:16:42	956	12.25	100.375		3.34	
2023-10-23 15:44:09	956	12.5625	99		3.34	
2023-10-23 15:27:53	956	12.75	97.875		3.34	
2023-10-23 15:11:36	956	13	97.4375		3.34	
2023-10-23 14:55:20	956	13.0625	97.1875		3.34	
2023-10-23 14:39:03	956	13.125	97		3.34	
2023-10-23 14:06:29	956	13.25	97.0625		3.34	
2023-10-23 13:50:12	956	13.3125	96.25		3.34	
2023-10-23 13:33:56	956	13.375	95.0625		3.34	
2023-10-23 13:17:39	956	13.5625	96.0625		3.34	
2023-10-23 13:01:22	956	13.3125	96.0625		3.34	
2023-10-23 12:45:06	956	12.875	96.9375		3.34	
2023-10-23 12:28:49	956	12.5625	97.625		3.34	
2023-10-23 12:12:32	956	12.25	98.75		3.34	
2023-10-23 11:56:16	956	12.5625	100.75		3.34	
2023-10-23 11:40:00	956	11.9375	100.438		3.34	
2023-10-23 10:51:11	956	11.5625	105.062		3.34	
2023-10-23 10:34:55	956	11.375	106.625		3.34	
2023-10-23 10:18:39	956	11.25	107.562		3.34	
2023-10-23 10:02:23	956	11.0625	107.875		3.34	
2023-10-23 09:46:07	956	11	109		3.34	
2023-10-23 09:29:51	956	10.5625	109.125		3.34	
2023-10-23 09:13:35	956	10.4375	109.625		3.34	
2023-10-23 08:57:19	956	10.375	109.938		3.34	
2023-10-23 08:08:32	956	9.875	110.062		3.34	
2023-10-23 07:36:01	956	9.625	110.125		3.34	
2023-10-23 07:19:45	956	9.5625	110.125		3.34	
2023-10-23 07:03:30	956	9.375	110.062		3.34	
2023-10-23 06:47:14	956	9.3125	110.062		3.34	
2023-10-23 06:30:59	956	9.3125	110.062		3.34	
2023-10-23 06:14:44	956	9.1875	110		3.34	
2023-10-23 05:58:28	956	9.1875	110		3.34	
2023-10-23 05:42:13	956	9	109.938		3.34	
2023-10-23 05:25:57	956	9	109.938		3.34	
2023-10-23 05:09:42	956	8.5	109.75		3.34	
2023-10-23 04:53:27	956	7.9375	109.5		3.34	
2023-10-23 04:37:12	956	7.25	109.25		3.33	
2023-10-23 04:20:58	956	6.6875	108.875		3.33	
2023-10-23 04:04:43	956	6.0625	108.938		3.34	
2023-10-23 03:48:29	956	5.6875	108.438		3.34	
2023-10-23 03:32:14	956	5.9375	108.625		3.34	
2023-10-23 03:16:00	956	6.3125	108.875		3.34	
2023-10-23 02:59:45	956	6.25	108.625		3.34	
2023-10-23 02:43:31	956	6.5	108.625		3.34	
2023-10-23 02:27:16	956	6.6875	108.625		3.34	
2023-10-23 02:11:02	956	6.5	108.312		3.33	
2023-10-23 01:54:47	956	6.375	108.062		3.34	
2023-10-23 01:38:33	956	6	107.375		3.33	
2023-10-23 01:06:03	956	6.8125	108.188		3.34	
2023-10-23 00:49:49	956	6.9375	107.688		3.34	
2023-10-23 00:33:34	956	7.3125	108.125		3.34	
2023-10-23 00:17:19	956	7.25	108		3.34	
2023-10-23 00:01:04	956	7.1875	107.688		3.34	
2023-10-22 23:44:50	956	7.5	107.938		3.34	
2023-10-22 23:28:35	956	7.4375	107.688		3.34	
2023-10-22 23:12:20	956	7.125	107.688		3.34	
2023-10-22 22:56:05	956	6.5625	106.812		3.34	
2023-10-22 22:39:51	956	6.3125	105.812		3.34	
2023-10-22 22:23:36	956	6.5625	105.875		3.34	
2023-10-22 21:36:30	956	6.9375	105.312		3.34	
2023-10-22 21:18:45	956	7.1875	105.062		3.34	
2023-10-22 20:46:15	956	7.8125	105.938		3.34	
2023-10-22 20:30:00	956	7.8125	103.375		3.34	
2023-10-22 20:13:45	956	8.4375	104.688		3.34	
2023-10-22 19:57:30	956	8.4375	102.812		3.34	
2023-10-22 19:24:59	956	9.0625	102		3.34	
2023-10-22 19:08:44	956	9.375	98.25		3.34	
2023-10-22 18:52:28	956	10.0625	96.6875		3.34	
2023-10-22 18:36:12	956	10.5625	93.25		3.34	
2023-10-22 18:19:56	956	11.1875	92.6875		3.34	
2023-10-22 18:03:40	956	11.625	90.9375		3.34	
2023-10-22 17:47:24	956	11.75	89.375		3.34	
2023-10-22 17:31:08	956	11.0625	93.875		3.34	
2023-10-22 17:14:52	956	10.75	97.4375		3.34	
2023-10-22 16:58:36	956	11.125	96.0625		3.34	
2023-10-22 16:42:20	956	11.75	93.4375		3.34	
2023-10-22 16:26:03	956	12.625	90.0625		3.34	
2023-10-22 16:09:46	956	13.25	87.25		3.34	
2023-10-22 15:53:29	956	13.75	85.5		3.34	
2023-10-22 15:37:12	956	13.9375	84.375		3.34	
2023-10-22 15:20:55	956	14.4375	82.625		3.34	
2023-10-22 15:04:38	956	14.1875	82.875		3.34	
2023-10-22 14:48:21	956	14	84.5		3.34	
2023-10-22 14:32:04	956	14.1875	82.5625		3.34	
2023-10-22 14:15:46	956	14.375	80.3125		3.34	
2023-10-22 13:59:29	956	14.6875	78.1875		3.34	
2023-10-22 13:26:54	956	15.625	73.375		3.34	
2023-10-22 13:10:36	956	15.5	77.375		3.34	
2023-10-22 12:54:19	956	14.8125	76.8125		3.34	
2023-10-22 12:38:02	956	15.4375	78.875		3.34	
2023-10-22 12:21:44	956	15.0625	80		3.34	
2023-10-22 12:05:27	956	14.625	84.5		3.34	
2023-10-22 11:49:09	956	15.0625	82.6875		3.34	
2023-10-22 11:32:52	956	14.4375	83.0625		3.34	
2023-10-22 11:16:35	956	14.5	85.625		3.34	
2023-10-22 10:44:01	956	13.8125	91.5625		3.34	
2023-10-22 10:27:44	956	14.0625	89.3125		3.34	
2023-10-22 10:11:27	956	13.5	96.9375		3.34	
2023-10-22 09:55:10	956	13.125	97.0625		3.34	
2023-10-22 09:38:54	956	12.5	97.75		3.34	
2023-10-22 09:22:37	956	12.25	97.9375		3.34	
2023-10-22 09:06:21	956	12.25	100.25		3.34	
2023-10-22 08:50:05	956	11.625	101.688		3.34	
2023-10-22 08:33:48	956	11.9375	100.062		3.34	
2023-10-22 08:01:16	956	11.0625	103.688		3.34	
2023-10-22 07:45:00	956	11.125	103.562		3.34	
2023-10-22 07:28:44	956	11	105.125		3.34	
2023-10-22 07:12:28	956	11.125	105.5		3.34	
2023-10-22 06:56:12	956	11.125	105.375		3.34	
2023-10-22 06:39:56	956	11.1875	103.812		3.34	
2023-10-22 06:23:40	956	11.125	103.688		3.34	
2023-10-22 06:07:24	956	11.0625	103.812		3.34	
2023-10-22 05:51:08	956	11.125	104.812		3.34	
2023-10-22 05:18:35	956	11.1875	105.062		3.34	
2023-10-22 05:02:19	956	11.3125	104.312		3.34	
2023-10-22 04:29:47	956	11.25	104.875		3.34	
2023-10-22 04:13:31	956	11.375	105.75		3.34	
2023-10-22 03:57:15	956	11.5	106.188		3.34	
2023-10-22 03:40:59	956	11.6875	106.875		3.34	
2023-10-22 03:24:42	956	12.25	107.562		3.34	
2023-10-22 02:52:09	956	12.3125	107.188		3.34	
2023-10-22 02:19:36	956	12.0625	106.312		3.34	
2023-10-22 02:03:20	956	12.0625	105.875		3.34	
2023-10-22 01:47:04	956	12.0625	105.25		3.34	
2023-10-22 01:30:47	956	12.125	104.062		3.34	
2023-10-22 01:14:31	956	12.1875	103.812		3.34	
2023-10-22 00:41:58	956	12.125	104.75		3.34	
2023-10-22 00:25:42	956	11.9375	106.062		3.34	
2023-10-21 23:36:53	956	11.6875	106.688		3.34	
2023-10-21 23:20:37	956	11.75	105.875		3.34	
2023-10-21 23:04:20	956	11.875	104.188		3.34	
2023-10-21 22:31:48	956	12.4375	98.5		3.34	
2023-10-21 22:15:31	956	13	94.1875		3.34	
2023-10-21 21:59:14	956	13.1875	92.3125		3.34	
2023-10-21 21:42:57	956	13.125	92.375		3.34	
2023-10-21 21:26:41	956	13.1875	91.8125		3.34	
2023-10-21 20:54:07	956	12.9375	92.9375		3.34	
2023-10-21 20:37:51	956	12.875	93.8125		3.34	
2023-10-21 20:21:34	956	12.8125	93.6875		3.34	
2023-10-21 20:05:17	956	12.8125	93.3125		3.34	
2023-10-21 19:49:01	956	12.25	97.375		3.34	
2023-10-21 19:33:42	956	12.125	98.75		3.34	
2023-10-21 19:16:33	956	12.125	99.4375		3.34	
2023-10-21 19:00:16	956	11.875	101.438		3.34	
2023-10-21 18:11:28	956	11.6875	105.625		3.34	
2023-10-21 17:55:12	956	11.6875	105.562		3.34	
2023-10-21 17:38:55	956	11.6875	105.688		3.34	
2023-10-21 17:22:39	956	11.6875	106.188		3.34	
2023-10-21 17:06:23	956	11.6875	106.438		3.34	
2023-10-21 16:33:50	956	11.5625	106.875		3.34	
2023-10-21 16:17:34	956	11.625	106.188		3.34	
2023-10-21 15:28:45	956	12	102.812		3.34	
2023-10-21 15:12:29	956	12.25	101.812		3.34	
2023-10-21 14:56:12	956	12.4375	99.4375		3.34	
2023-10-21 14:39:56	956	12.875	96.375		3.34	
2023-10-21 14:23:39	956	13.25	93.625		3.34	
2023-10-21 14:07:22	956	13.5625	93.1875		3.34	
2023-10-21 13:51:05	956	14.25	88.125		3.34	
2023-10-21 13:34:48	956	14.625	83.25		3.34	
2023-10-21 13:18:30	956	14.75	81.75		3.34	
2023-10-21 13:02:13	956	14.9375	84.1875		3.34	
2023-10-21 12:45:55	956	15.25	84.6875		3.34	
2023-10-21 12:29:38	956	14.875	86.0625		3.34	
2023-10-21 12:13:21	956	14.5	86.5625		3.34	
2023-10-21 11:57:03	956	14.5625	86.75		3.34	
2023-10-21 11:40:46	956	14.8125	86.3125		3.34	
2023-10-21 11:24:29	956	14.3125	87.3125		3.34	
2023-10-21 11:08:11	956	14.3125	86.5625		3.34	
2023-10-21 10:19:20	956	13.625	96		3.34	
2023-10-21 10:03:03	956	13.1875	96.8125		3.34	
2023-10-21 09:46:47	956	13	99.125		3.34	
2023-10-21 09:30:30	956	12.875	100.875		3.34	
2023-10-21 09:14:14	956	12.6875	103.875		3.34	
2023-10-21 08:57:57	956	12.8125	105.688		3.34	
2023-10-21 08:41:41	956	12.6875	108.562		3.34	
2023-10-21 08:25:24	956	12.6875	109.938		3.34	
2023-10-21 08:09:07	956	12.6875	110.188		3.34	
2023-10-21 07:36:34	956	12.1875	110.25		3.34	
2023-10-21 07:20:18	956	11.9375	110.312		3.34	
2023-10-21 07:04:02	956	11.8125	110.375		3.34	
2023-10-21 06:47:45	956	11.5625	110.375		3.34	
2023-10-21 06:15:13	956	11.375	110.25		3.34	
2023-10-21 05:58:57	956	11.875	110.312		3.34	
2023-10-21 05:42:41	956	11.75	110.375		3.34	
2023-10-21 05:26:25	956	11.8125	110.5		3.34	
2023-10-21 05:10:08	956	11.4375	110.5		3.34	
2023-10-21 04:53:52	956	11.0625	110.5		3.34	
2023-10-21 04:37:36	956	11.25	110.438		3.34	
2023-10-21 04:21:20	956	11	110.5		3.34	
2023-10-21 04:05:04	956	10.875	110.438		3.34	
2023-10-21 03:48:48	956	10.8125	110.375		3.34	
2023-10-21 03:32:32	956	10.75	110.312		3.34	
2023-10-21 03:16:16	956	10.75	110.375		3.34	
2023-10-21 03:00:00	956	10.8125	110.312		3.34	
2023-10-21 02:27:28	956	11	110.188		3.34	
2023-10-21 02:11:12	956	11.25	110.25		3.34	
2023-10-21 01:54:56	956	11.375	110.25		3.34	
2023-10-21 01:22:24	956	11.125	110.188		3.34	
2023-10-21 01:06:08	956	11.3125	110.188		3.34	
2023-10-21 00:49:51	956	11.3125	110.125		3.34	
2023-10-21 00:33:35	956	11.3125	110.062		3.34	
2023-10-21 00:17:19	956	11.5	110		3.34	
2023-10-21 00:01:03	956	11.8125	110		3.34	
2023-10-20 23:44:47	956	11.625	109.875		3.34	
2023-10-20 23:28:30	956	11.8125	109.875		3.34	
2023-10-20 23:12:14	956	11.75	109.75		3.34	
2023-10-20 22:39:41	956	11.9375	109.625		3.34	
2023-10-20 22:23:25	956	12.0625	109.625		3.34	
2023-10-20 22:07:08	956	12.25	109.562		3.34	
2023-10-20 21:34:35	956	12.5	109.438		3.34	
2023-10-20 21:18:19	956	12.625	109.438		3.34	
2023-10-20 21:02:02	956	12.625	109.375		3.34	
2023-10-20 20:45:46	956	12.8125	109.375		3.34	
2023-10-20 20:29:29	956	12.8125	109.438		3.34	
2023-10-20 20:13:12	956	12.875	109.438		3.34	
2023-10-20 19:56:56	956	12.875	109.438		3.34	
2023-10-20 19:40:39	956	13	109.375		3.34	
2023-10-20 19:24:22	956	13.1875	109.375		3.34	
2023-10-20 19:08:05	956	13.375	109.5		3.34	
2023-10-20 18:51:48	956	13.375	109.562		3.34	
2023-10-20 17:46:42	956	11.875	109.812		3.34	
2023-10-20 17:31:11	956	11.5625	109.688		3.34	
2023-10-20 17:14:13	956	11.1875	109.5		3.34	
2023-10-20 16:57:57	956	10.875	109.375		3.34	
2023-10-20 16:25:25	956	10.5625	109.062		3.34	
2023-10-20 16:09:09	956	10.4375	108.938		3.34	
2023-10-20 15:52:53	956	10.3125	108.688		3.34	
2023-10-20 15:36:38	956	10.3125	108.625		3.34	
2023-10-20 15:20:22	956	10.125	108.375		3.34	
2023-10-20 15:04:06	956	10.125	108.375		3.34	
2023-10-20 14:47:50	956	10.0625	108.5		3.34	
2023-10-20 14:15:19	956	9.8125	108.25		3.34	
2023-10-20 13:42:48	956	9.75	107.938		3.34	
2023-10-20 13:26:32	956	9.625	107.562		3.34	
2023-10-20 13:10:16	956	9.625	107.375		3.34	
2023-10-20 12:54:01	956	9.5625	107.5		3.34	
2023-10-20 12:21:30	956	9.5	107.312		3.34	
2023-10-20 12:05:14	956	9.3125	106.688		3.34	
2023-10-20 11:48:59	956	9.25	106.625		3.34	
2023-10-20 11:32:43	956	9.125	106.25		3.34	
2023-10-20 11:16:28	956	9.0625	106.188		3.34	
2023-10-20 11:00:12	956	9.125	106.062		3.34	
2023-10-20 10:43:57	956	9.25	106.5		3.34	
2023-10-20 10:27:41	956	9.1875	106.062		3.34	
2023-10-20 09:38:55	956	9.4375	105.75		3.34	
2023-10-20 09:22:39	956	9.5	106.062		3.34	
2023-10-20 09:06:24	956	9.625	106.125		3.34	
2023-10-20 08:50:08	956	9.6875	106.25		3.34	
2023-10-20 08:33:52	956	9.8125	106.375		3.34	
2023-10-20 08:17:36	956	9.9375	106.875		3.34	
2023-10-20 08:01:21	956	9.9375	106.688		3.34	
2023-10-20 07:28:49	956	10.125	106.75		3.34	
2023-10-20 06:56:18	956	10.3125	106.25		3.34	
2023-10-20 06:40:02	956	10.5	106.188		3.34	
2023-10-20 06:23:46	956	10.6875	106.25		3.34	
2023-10-20 06:07:30	956	10.75	105.938		3.34	
2023-10-20 05:51:14	956	10.875	106.062		3.34	
2023-10-20 05:34:57	956	10.9375	105.875		3.34	
2023-10-20 05:18:41	956	11	105.75		3.34	
2023-10-20 05:02:25	956	11.0625	105.938		3.34	
2023-10-20 04:13:37	956	11.375	106.125		3.34	
2023-10-20 03:57:20	956	11.5	106.125		3.34	
2023-10-20 03:41:04	956	11.75	106		3.34	
2023-10-20 03:24:47	956	12.0625	106.188		3.34	
2023-10-20 03:08:31	956	12.3125	106.188		3.34	
2023-10-20 02:52:14	956	12.5625	106.25		3.34	
2023-10-20 02:35:57	956	12.75	106.188		3.34	
2023-10-20 02:19:41	956	13.125	106.312		3.34	
2023-10-20 02:03:24	956	13.375	106.125		3.34	
2023-10-20 01:47:07	956	13.625	106.25		3.34	
2023-10-20 01:30:49	956	13.9375	106.562		3.34	
2023-10-20 01:14:32	956	14.0625	107		3.34	
2023-10-20 00:58:15	956	14.0625	107.062		3.34	
2023-10-20 00:41:58	956	14.125	106.875		3.34	
2023-10-20 00:25:41	956	14.0625	107.438		3.34	
2023-10-20 00:09:23	956	14	107.562		3.34	
2023-10-19 23:53:06	956	14	107.75		3.34	
2023-10-19 23:36:49	956	14	107.812		3.34	
2023-10-19 23:20:32	956	14	107.875		3.34	
2023-10-19 23:04:15	956	14	108.188		3.34	
2023-10-19 22:47:58	956	13.9375	108.25		3.34	
2023-10-19 22:31:40	956	13.9375	108.25		3.34	
2023-10-19 22:15:23	956	13.9375	108.25		3.34	
2023-10-19 21:59:06	956	13.875	108.312		3.34	
2023-10-19 21:26:32	956	13.75	108.25		3.34	
2023-10-19 21:10:15	956	13.625	108.25		3.34	
2023-10-19 20:53:58	956	13.6875	108.188		3.34	
2023-10-19 20:37:41	956	13.6875	108.188		3.34	
2023-10-19 20:21:24	956	13.6875	108		3.34	
2023-10-19 20:05:07	956	13.625	107.75		3.34	
2023-10-19 19:48:50	956	13.6875	107.562		3.34	
2023-10-19 19:32:33	956	13.875	107.375		3.34	
2023-10-19 19:16:16	956	14	107		3.34	
2023-10-19 18:59:59	956	14	106.75		3.34	
2023-10-19 18:43:41	956	14.125	106.5		3.34	
2023-10-19 18:27:24	956	14.5	105.875		3.34	
2023-10-19 18:11:07	956	14.8125	105.5		3.34	
2023-10-19 17:54:49	956	15	105.312		3.34	
2023-10-19 17:05:57	956	15.0625	104.875		3.34	
2023-10-19 16:33:22	956	15.1875	104		3.34	
2023-10-19 16:17:04	956	15.4375	103		3.34	
2023-10-19 16:00:46	956	15.875	101.625		3.34	
2023-10-19 15:44:28	956	16.6875	101.562		3.34	
2023-10-19 15:29:03	956	16.6875	100.875		3.34	
2023-10-19 15:13:19	956	15.625	104.25		3.34	
2023-10-19 14:40:43	956	15.9375	102.25		3.34	
2023-10-19 14:24:25	956	16.1875	101		3.34	
2023-10-19 14:08:07	956	16.5	100.75		3.34	
2023-10-19 13:51:49	956	16.375	101.125		3.34	
2023-10-19 13:35:31	956	16.4375	101		3.34	
2023-10-19 13:19:13	956	16.625	98.5		3.34	
2023-10-19 13:02:54	956	17	95.875		3.34	
2023-10-19 12:46:36	956	17.3125	94.25		3.34	
2023-10-19 12:30:17	956	17.375	94.8125		3.34	
2023-10-19 12:13:59	956	17.8125	93.625		3.34	
2023-10-19 11:57:46	956	18.5	91.875		3.34	
2023-09-22 15:28:27	956	15.5	84.3125		3.34	
2023-09-22 15:12:09	956	15.875	80.5		3.34	
2023-09-22 14:55:51	956	16.0625	78.75		3.34	
2023-09-22 14:39:33	956	16.375	80		3.34	
2023-09-22 14:23:15	956	16.1875	76.125		3.34	
2023-09-22 14:06:57	956	16.4375	75.6875		3.34	
2023-09-22 13:50:39	956	16.5625	77		3.34	
2023-09-22 13:34:21	956	17	75.75		3.34	
2023-09-22 13:18:03	956	16.875	75.0625		3.34	
2023-09-22 13:01:45	956	16.8125	74.6875		3.34	
2023-09-22 12:45:26	956	17.125	76.1875		3.34	
2023-09-22 12:29:08	956	17.5625	74.0625		3.34	
2023-09-22 11:56:31	956	17.6875	74.25		3.34	
2023-09-22 11:23:55	956	16.5	78.5625		3.34	
2023-09-22 11:07:37	956	16.25	80.375		3.34	
2023-09-22 10:51:20	956	15.75	83.125		3.34	
2023-09-22 10:18:44	956	15.5625	85.125		3.34	
2023-09-22 09:46:09	956	14.875	87.4375		3.34	
2023-09-22 09:29:52	956	14.375	89.125		3.34	
2023-09-22 08:57:17	956	14.125	90.625		3.34	
2023-09-22 08:41:00	956	14.125	89.125		3.34	
2023-09-22 08:24:43	956	13.625	90.6875		3.34	
2023-09-22 08:08:26	956	13.75	90.4375		3.34	
2023-09-22 07:52:09	956	13.4375	95.875		3.34	
2023-09-22 07:35:52	956	13.3125	97.5625		3.34	
2023-09-22 07:19:35	956	13.125	100.875		3.34	
2023-09-22 07:03:18	956	12.8125	102		3.34	
2023-09-22 06:47:02	956	12.625	102.5		3.34	
2023-09-22 06:30:45	956	12.5	104.062		3.34	
2023-09-22 06:14:29	956	12.5	105		3.34	
2023-09-22 05:58:12	956	12.375	105.938		3.34	
2023-09-22 05:41:55	956	12.375	106.375		3.34	
2023-09-22 05:25:39	956	12.125	106.375		3.34	
2023-09-22 05:09:22	956	12.3125	106.25		3.34	
2023-09-22 04:53:06	956	12.4375	106.5		3.34	
2023-09-22 04:36:49	956	12.25	106.625		3.34	
2023-09-22 04:20:33	956	12.25	106.5		3.34	
2023-09-22 04:04:16	956	12.125	106.438		3.34	
2023-09-22 03:31:43	956	12.25	106.312		3.34	
2023-09-22 03:15:27	956	12.25	106.188		3.34	
2023-09-22 02:59:10	956	12.3125	106.188		3.34	
2023-09-22 02:42:54	956	12.3125	106		3.34	
2023-09-22 02:26:37	956	12.3125	105.625		3.34	
2023-09-22 02:10:21	956	12.5	105.25		3.34	
2023-09-22 01:54:04	956	12.6875	105.125		3.34	
2023-09-22 01:37:47	956	12.8125	104.438		3.34	
2023-09-22 01:21:30	956	13.0625	104.5		3.34	
2023-09-22 00:48:57	956	13.375	105.188		3.34	
2023-09-22 00:32:40	956	13.375	105.25		3.34	
2023-09-22 00:16:23	956	13.4375	105.125		3.34	
2023-09-22 00:00:06	956	13.3125	105.125		3.34	
2023-09-21 23:43:49	956	13.3125	104.938		3.34	
2023-09-21 23:27:32	956	13.1875	105.5		3.34	
2023-09-21 23:11:15	956	13.3125	105.312		3.34	
2023-09-21 22:54:58	956	13.6875	104.75		3.34	
2023-09-21 22:38:41	956	14.1875	104.75		3.34	
2023-09-21 22:06:06	956	14.375	106.062		3.34	
2023-09-21 21:49:49	956	14.25	105.875		3.34	
2023-09-21 21:33:32	956	14.5	105.688		3.34	
2023-09-21 21:17:14	956	14.5625	106.188		3.34	
2023-09-21 20:44:40	956	14.5	106.938		3.34	
2023-09-21 20:28:22	956	14.5625	107.062		3.34	
2023-09-21 20:12:05	956	14.5	106.938		3.34	
2023-09-21 19:23:13	956	14.5	106.75		3.34	
2023-09-21 19:06:56	956	14.5625	106.688		3.34	
2023-09-21 18:50:38	956	14.5625	106.438		3.34	
2023-09-21 18:34:21	956	14.625	106.375		3.34	
2023-09-21 18:18:04	956	14.625	106.25		3.34	
2023-09-21 18:01:46	956	14.6875	106.188		3.34	
2023-09-21 17:45:29	956	14.8125	106.125		3.34	
2023-09-21 17:29:11	956	14.75	105.812		3.34	
2023-09-21 17:13:41	956	14.6875	105.938		3.34	
2023-09-21 16:56:40	956	14.75	105.062		3.34	
2023-09-21 16:24:05	956	14.9375	104.875		3.34	
2023-09-21 16:07:48	956	15.0625	104.75		3.34	
2023-09-21 15:51:30	956	15	104.25		3.34	
2023-09-21 15:35:13	956	15.0625	104.312		3.34	
2023-09-21 15:18:55	956	15.0625	104.312		3.34	
2023-09-21 15:02:37	956	15.1875	104.5		3.34	
2023-09-21 14:46:20	956	15.1875	103.375		3.34	
2023-09-21 14:30:02	956	15.25	102.75		3.34	
2023-09-21 14:13:44	956	15.5	102.75		3.34	
2023-09-21 13:41:09	956	15.4375	103.562		3.34	
2023-09-21 13:24:51	956	15.3125	103.312		3.34	
2023-09-21 12:52:16	956	15.375	104.625		3.34	
2023-09-21 12:19:41	956	15	103.938		3.34	
2023-09-21 12:03:23	956	14.875	103.625		3.34	
2023-09-21 11:47:06	956	15.0625	104.688		3.34	
2023-09-21 11:30:48	956	14.875	104.875		3.34	
2023-09-21 11:14:31	956	14.75	103.625		3.34	
2023-09-21 10:58:13	956	14.4375	103.562		3.34	
2023-09-21 10:41:56	956	14.75	105.188		3.34	
2023-09-21 10:25:39	956	14.5625	104.875		3.34	
2023-09-21 10:09:21	956	14.5625	104.75		3.34	
2023-09-21 09:53:04	956	14.75	103.75		3.34	
2023-09-21 09:36:46	956	14.75	104.062		3.34	
2023-09-21 09:20:29	956	14.75	103.75		3.34	
2023-09-21 09:04:11	956	14.875	103.75		3.34	
2023-09-21 08:47:54	956	14.875	104.125		3.34	
2023-09-21 08:15:19	956	14.75	104		3.34	
2023-09-21 07:59:01	956	14.5	104		3.34	
2023-09-21 07:42:44	956	14.125	103.625		3.34	
2023-09-21 07:26:27	956	14.0625	103.875		3.34	
2023-09-21 07:10:10	956	13.875	102.312		3.34	
2023-09-21 06:53:52	956	13.875	101.875		3.34	
2023-09-21 06:37:35	956	14.8125	99.375		3.34	
2023-09-21 06:21:17	956	16.3125	99.8125		3.34	
2023-09-21 05:48:41	956	16.4375	96.9375		3.34	
2023-09-21 05:32:23	956	16.9375	92.875		3.34	
2023-09-21 04:43:27	956	17.4375	90.5625		3.34	
2023-09-21 04:27:09	956	17.8125	86		3.34	
2023-09-21 04:10:50	956	18	83.875		3.34	
2023-09-21 03:54:32	956	17.9375	84.9375		3.34	
2023-09-21 03:38:13	956	17.875	85.125		3.34	
2023-09-21 03:21:54	956	17.875	84.9375		3.34	
2023-09-21 03:05:36	956	18.0625	84.125		3.34	
2023-09-21 02:49:17	956	18.3125	83.0625		3.34	
2023-09-21 02:32:58	956	18.5625	81.375		3.34	
2023-09-21 02:16:39	956	18.375	81.875		3.34	
2023-09-21 02:00:20	956	18.3125	81.875		3.34	
2023-09-21 01:27:43	956	18.125	83.25		3.34	
2023-09-21 01:11:24	956	18.125	83.5		3.34	
2023-09-21 00:55:05	956	18.1875	83.0625		3.34	
2023-09-21 00:06:09	956	18.375	82.1875		3.34	
2023-09-20 23:49:50	956	18.375	82.25		3.34	
2023-09-20 23:33:31	956	18.5	81.4375		3.34	
2023-09-20 23:17:12	956	18.1875	83.5		3.34	
2023-09-20 23:00:53	956	18.125	83.75		3.34	
2023-09-20 22:44:34	956	18.125	83.875		3.34	
2023-09-20 22:28:16	956	17.75	85.75		3.34	
2023-09-20 22:11:57	956	17.375	88.0625		3.34	
2023-09-20 21:55:39	956	17.0625	90.25		3.34	
2023-09-20 21:23:02	956	17.25	89.5625		3.34	
2023-09-20 21:06:44	956	17.25	89.375		3.34	
2023-09-20 20:34:07	956	17.125	89.8125		3.34	
2023-09-20 20:17:49	956	17.1875	89.375		3.34	
2023-09-20 20:01:31	956	17.25	88.9375		3.34	
2023-09-20 19:45:12	956	17.5	87.875		3.34	
2023-09-20 19:28:54	956	17.75	86.75		3.34	
2023-09-20 19:12:35	956	17.75	85.6875		3.34	
2023-09-20 18:56:16	956	17.8125	84.4375		3.34	
2023-09-20 18:39:58	956	17.9375	84.1875		3.34	
2023-09-20 18:23:39	956	18.1875	83.25		3.34	
2023-09-20 18:07:20	956	18.3125	83.5625		3.34	
2023-09-20 17:51:01	956	18.6875	83.0625		3.34	
2023-09-20 17:18:22	956	19.5625	82.75		3.34	
2023-09-20 17:02:03	956	20	81.375		3.34	
2023-09-20 16:45:43	956	20.0625	80.875		3.34	
2023-09-20 15:40:25	956	20.5	77.5		3.34	
2023-09-20 15:24:05	956	20.8125	77.125		3.34	
2023-09-20 15:08:45	956	21.375	73.9375		3.34	
2023-06-15 18:56:36	956	22.4375	49.875		3.34	
2023-06-15 18:23:53	956	23.625	47.875		3.34	
2023-06-15 18:07:32	956	24.4375	45.8125		3.34	
2023-06-15 17:51:10	956	24.375	47		3.34	
2023-06-15 17:34:48	956	24.4375	47.1875		3.34	
2023-06-15 17:02:04	956	25	41.625		3.34	
2023-06-15 16:45:42	956	25.1875	41.25		3.34	
2023-06-15 16:29:20	956	25.4375	39.3125		3.34	
2023-06-15 16:14:02	956	26.375	39		3.34	
2023-06-15 16:11:25	956	25.875	39.6875		3.34	
2023-06-15 15:17:32	956	27.5625	37.5625		3.34	
2023-02-05 13:04:51	956	8.1875	75.5625		3.33	
2023-02-05 12:16:05	956	8.125	76		3.33	
2023-02-05 11:59:50	956	8.0625	76.125		3.33	
2023-02-05 11:43:35	956	8.3125	77.0625		3.33	
2023-02-05 11:28:15	956	10.9375	65.5625		3.33	
2023-02-05 09:32:11	956	7.375	48.125		3.33	
2023-02-04 20:03:46	956	7.125	22.0625		3.33	
2023-02-04 19:47:31	956	7.1875	22.875		3.33	
2023-02-04 19:31:16	956	7.3125	23.6875		3.33	
2023-02-04 19:15:01	956	7.375	24.5625		3.33	
2023-02-04 18:58:46	956	7.4375	26		3.33	
2023-02-04 18:26:16	956	7.5	31.625		3.33	
2023-02-04 18:10:01	956	7.5	30.875		3.33	
2023-02-04 17:53:46	956	7.4375	30.75		3.33	
2023-02-04 17:37:31	956	7.375	34.5		3.33	
2023-02-04 17:21:17	956	7.4375	32.8125		3.33	
2023-02-04 17:05:02	956	7.5	33		3.33	
2023-02-04 16:48:47	956	7.6875	34.5625		3.33	
2023-02-04 16:32:32	956	7.9375	39.375		3.33	
2023-02-04 16:16:17	956	8.0625	40.6875		3.33	
2023-02-04 16:00:02	956	8.125	41.1875		3.33	
2023-02-04 15:43:46	956	8.3125	44.1875		3.33	
2023-02-04 15:27:31	956	8.5	47.625		3.33	
2023-02-04 15:11:16	956	8.5	40.4375		3.33	
2023-02-04 14:55:01	956	8.8125	45.125		3.33	
2023-02-04 14:38:45	956	9.1875	57.125		3.33	
2023-02-04 14:22:30	956	9.6875	88.8125		3.33	
2023-02-04 14:06:20	956	10.0625	90.125		3.33	
2023-02-02 12:28:11	956	8.875	92.9375		3.33	
2023-02-02 12:11:55	956	9.1875	93.125		3.33	
2023-02-02 11:55:40	956	9.25	93.375		3.33	
2023-02-02 11:39:24	956	9.5	93.5625		3.33	
2023-02-02 11:23:08	956	10	93		3.33	
2023-02-02 11:06:52	956	9.5625	93.8125		3.33	
2023-02-02 10:50:36	956	9	94.6875		3.33	
2023-02-02 10:34:20	956	9.0625	94.5		3.33	
2023-02-02 10:18:04	956	9.1875	94.1875		3.33	
2023-02-02 10:01:48	956	9.875	92.75		3.33	
2023-02-02 09:45:32	956	9.3125	93.75		3.33	
2023-02-02 09:29:16	956	9.5625	92.5		3.33	
2023-02-02 09:13:00	956	9.375	93.875		3.33	
2023-02-02 08:56:45	956	8.75	95.25		3.33	
2023-02-02 08:40:29	956	8.125	95.9375		3.33	
2023-02-02 08:24:14	956	7.6875	96.125		3.33	
2023-02-02 08:07:59	956	7.625	96		3.33	
2023-02-02 07:51:44	956	7.25	96.0625		3.33	
2023-02-02 07:35:29	956	7.0625	96		3.33	
2023-02-02 07:19:14	956	7.0625	96		3.33	
2023-02-02 07:02:59	956	7.25	95.6875		3.33	
2023-02-02 06:46:45	956	7.3125	95.5		3.33	
2023-02-02 06:30:30	956	7.25	95.375		3.33	
2023-02-02 06:14:15	956	7.3125	95.375		3.33	
2023-02-02 05:58:00	956	7.4375	95.25		3.33	
2023-02-02 05:41:45	956	7.375	95.3125		3.33	
2023-02-02 05:25:30	956	7.4375	95.3125		3.33	
2023-02-02 05:09:15	956	7.5	95.1875		3.33	
2023-02-02 04:53:00	956	7.375	95.125		3.33	
2023-02-02 04:36:45	956	7.1875	95.1875		3.33	
2023-02-02 04:20:30	956	7.125	95.0625		3.33	
2023-02-02 04:04:16	956	7.125	95		3.33	
2023-02-02 03:48:01	956	7.1875	94.8125		3.33	
2023-02-02 03:31:46	956	7.0625	94.625		3.33	
2023-02-02 03:15:31	956	6.8125	94.125		3.33	
2023-02-02 02:59:17	956	6.6875	94		3.33	
2023-02-02 02:43:02	956	6.875	93.75		3.33	
2023-02-02 02:26:47	956	6.875	93.6875		3.33	
2023-02-02 02:10:32	956	6.5625	93.625		3.33	
2023-02-02 01:54:18	956	6.375	93.5625		3.33	
2023-02-02 01:38:03	956	6.25	93		3.33	
2023-02-02 01:21:48	956	6.1875	92.5625		3.33	
2023-02-02 01:05:34	956	6.25	92.25		3.33	
2023-02-02 00:49:19	956	6.8125	91.4375		3.33	
2023-02-02 00:33:04	956	6.875	90.8125		3.33	
2023-02-02 00:16:50	956	6.9375	90.375		3.33	
2023-02-02 00:00:35	956	7.125	89.4375		3.33	
2023-02-01 23:44:20	956	7.0625	89		3.33	
2023-02-01 23:28:05	956	7.0625	88.5625		3.33	
2023-02-01 23:11:50	956	7.25	87.25		3.33	
2023-02-01 22:55:35	956	7.125	86.3125		3.33	
2023-02-01 22:39:20	956	7.3125	85		3.33	
2023-02-01 22:23:05	956	7.9375	82.5625		3.33	
2023-02-01 22:06:50	956	8.0625	82.375		3.33	
2023-02-01 21:50:35	956	8.125	82		3.33	
2023-02-01 21:34:20	956	8.0625	81.875		3.33	
2023-02-01 21:18:05	956	8.0625	81.625		3.33	
2023-02-01 21:01:49	956	8.125	81.375		3.33	
2023-02-01 20:45:34	956	8.1875	81.1875		3.33	
2023-02-01 20:29:19	956	8.125	81		3.33	
2023-02-01 20:13:04	956	7.875	80.875		3.33	
2023-02-01 19:56:49	956	7.625	80.75		3.33	
2023-02-01 19:40:34	956	8.125	80.4375		3.33	
2023-02-01 19:24:18	956	8.25	80.125		3.33	
2023-02-01 19:08:03	956	8.0625	80.1875		3.33	
2023-02-01 18:51:48	956	7.9375	80.0625		3.33	
2023-02-01 18:35:33	956	8	79.875		3.33	
2023-02-01 18:19:17	956	8.125	79.5		3.33	
2023-02-01 18:03:02	956	8	79.3125		3.33	
2023-02-01 17:46:47	956	7.9375	79.0625		3.33	
2023-02-01 17:30:32	956	7.9375	78.625		3.33	
2023-02-01 17:14:17	956	7.625	78.5625		3.33	
2023-02-01 16:58:02	956	7.9375	78.0625		3.33	
2023-02-01 16:41:47	956	7.875	77.6875		3.33	
2023-02-01 16:25:32	956	7.9375	77.4375		3.33	
2023-02-01 16:09:17	956	7.625	77.0625		3.33	
2023-02-01 15:53:01	956	8	76.5625		3.33	
2023-02-01 15:36:46	956	8.125	76.5		3.33	
2023-02-01 15:20:31	956	8.3125	75.6875		3.33	
2023-02-01 15:04:16	956	8.125	75.5		3.33	
2023-02-01 14:48:00	956	8.25	75.1875		3.33	
2023-02-01 14:31:45	956	8.5625	74.6875		3.33	
2023-02-01 14:15:29	956	8.625	74.1875		3.33	
2023-02-01 13:59:14	956	8.5625	74.125		3.33	
2023-02-01 13:42:58	956	8.8125	73.6875		3.33	
2023-02-01 13:26:42	956	8.8125	73.5		3.33	
2023-02-01 13:10:26	956	9.4375	73.3125		3.33	
2023-02-01 12:55:15	956	12.4375	65.0625		3.33	
2023-01-09 15:00:35	956	15.8125	83		3.33	
2023-01-09 14:44:16	956	15.8125	82.9375		3.33	
2023-01-09 14:27:57	956	15.875	82.9375		3.33	
2023-01-09 14:11:39	956	15.9375	82.875		3.33	
2023-01-09 13:39:01	956	15.875	82.9375		3.33	
2023-01-09 13:22:42	956	15.75	83.0625		3.33	
2023-01-09 13:06:24	956	15.75	83.3125		3.33	
2023-01-09 12:50:11	956	15.8125	84.0625		3.33	
2023-01-09 12:32:28	956	18.5625	74.1875		3.34	
2022-11-28 19:57:40	956	20.9375	55.3125		3.34